{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186465,"rows_kept":186465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734739200659,4.8872,194.58,194.39,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734739200962,1.6314,194.58,194.39,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734739201255,0.2175,194.64,194.39,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734739205565,85.85546361,194.59,194.39,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734739205760,4.7328,194.58,194.39,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734739206060,4.7328,194.58,194.31,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734739206264,26.30153593,194.58,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739206567,4.7328,194.58,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739206865,16.71443943,194.58,194.32,4.14881503]
["bitfinex-derivatives","SOLF0:USTF0",1734739207065,21.46132828,194.56,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739207265,21.57213502,194.55,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739207758,11.98163943,194.55,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739208163,9.5919472,194.54,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739208365,15.47,194.51,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739208665,15.47,194.49,194.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734739210077,15.47,194.49,194.27,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739210278,15.47,194.49,194.28,4.21100726]
["bitfinex-derivatives","SOLF0:USTF0",1734739210576,15.47,194.49,194.28,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734739211278,15.47,194.49,194.29,0.94551485]
["bitfinex-derivatives","SOLF0:USTF0",1734739211878,15.47,194.49,194.28,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739212078,15.47,194.49,194.29,0.94550109]
["bitfinex-derivatives","SOLF0:USTF0",1734739212981,15.47,194.49,194.27,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739212982,15.47,194.49,194.3,0.94550109]
["bitfinex-derivatives","SOLF0:USTF0",1734739213175,15.47,194.49,194.28,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734739213372,15.47,194.49,194.29,0.94543774]
["bitfinex-derivatives","SOLF0:USTF0",1734739213579,15.47,194.49,194.29,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734739214180,15.47,194.49,194.28,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739214677,15.47,194.49,194.26,58.43736741]
["bitfinex-derivatives","SOLF0:USTF0",1734739215574,36.93132828,194.49,194.26,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734739216086,15.47,194.47,194.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739216385,18.07,194.46,194.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739218884,18.07,194.46,194.26,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734739219081,18.07,194.46,194.26,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734739219382,18.07,194.46,194.26,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734739219982,18.07,194.46,194.25,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734739220683,15.47,194.47,194.25,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734739220885,15.47,194.45,194.25,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734739222085,15.47,194.45,194.25,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734739222288,15.47,194.45,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739222481,15.47,194.45,194.25,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734739223087,15.47,194.45,194.25,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734739223284,15.47,194.45,194.22,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739223588,0.93580471,194.44,194.22,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739223784,0.93580471,194.44,194.21,61.01056741]
["bitfinex-derivatives","SOLF0:USTF0",1734739223988,15.47,194.42,194.21,61.01056741]
["bitfinex-derivatives","SOLF0:USTF0",1734739224191,15.47,194.4,194.21,58.41056741]
["bitfinex-derivatives","SOLF0:USTF0",1734739225089,15.47,194.4,194.19,58.39686741]
["bitfinex-derivatives","SOLF0:USTF0",1734739226689,3.2154,194.41,194.19,58.39686741]
["bitfinex-derivatives","SOLF0:USTF0",1734739226886,2.6,194.39,194.2,57.78922387]
["bitfinex-derivatives","SOLF0:USTF0",1734739227192,3.2154,194.41,194.21,0.94595646]
["bitfinex-derivatives","SOLF0:USTF0",1734739227391,2.6,194.38,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739227597,2.6,194.38,194.23,2.48775646]
["bitfinex-derivatives","SOLF0:USTF0",1734739227796,2.6,194.39,194.24,0.94575494]
["bitfinex-derivatives","SOLF0:USTF0",1734739228001,2.6,194.39,194.24,2.51245494]
["bitfinex-derivatives","SOLF0:USTF0",1734739228294,2.6,194.39,194.25,0.9457003]
["bitfinex-derivatives","SOLF0:USTF0",1734739228494,3.2154,194.41,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739228697,2.6,194.4,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739228892,2.6,194.4,194.27,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734739230091,2.6,194.4,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739230292,5.1731,194.4,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739230488,5.1731,194.4,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739230696,5.1731,194.4,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739231092,2.6,194.4,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739232300,5.1731,194.4,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739232794,2.5733,194.39,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739233194,2.6,194.4,194.21,85.26490112]
["bitfinex-derivatives","SOLF0:USTF0",1734739233397,18.07,194.4,194.21,86.83110112]
["bitfinex-derivatives","SOLF0:USTF0",1734739233596,18.07,194.4,194.22,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739233992,18.07,194.4,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739234396,2.574,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739234595,2.64,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739234794,2.64,194.33,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739235096,2.64,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739235296,2.64,194.33,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739236301,3.2154,194.41,194.21,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734739236605,2.64,194.4,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739237100,2.5735,194.38,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739237298,2.64,194.4,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739237499,2.5738,194.35,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739237802,18.6854,194.41,194.22,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739237803,2.64,194.34,194.22,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739238001,2.64,194.33,194.22,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739238304,5.2142,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734739238595,5.2142,194.33,194.22,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739238596,2.64,194.33,194.22,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739239107,2.64,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734739239901,5.2141,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734739240504,5.2141,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739241602,2.64,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739241902,2.64,194.33,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739242604,2.64,194.33,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739242806,2.64,194.33,194.23,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739243200,2.64,194.33,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734739243596,2.5744,194.31,194.23,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739244108,2.5744,194.31,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734739244302,2.64,194.33,194.21,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739244303,18.11,194.33,194.21,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739244509,18.6597,194.3,194.21,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739244712,2.5749,194.27,194.21,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739244905,2.64,194.29,194.21,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739245406,18.11,194.41,194.21,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739245710,1.5758,194.43,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739245711,3.1522,194.38,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739245914,3.1522,194.38,194.22,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734739246311,3.1522,194.38,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734739246513,2.574,194.34,194.22,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734739246710,5.214,194.34,194.22,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734739247012,5.214,194.34,194.22,61.09156741]
["bitfinex-derivatives","SOLF0:USTF0",1734739247207,5.214,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734739247208,2.64,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734739247415,2.64,194.34,194.22,61.09156741]
["bitfinex-derivatives","SOLF0:USTF0",1734739248012,2.64,194.37,194.22,61.09156741]
["bitfinex-derivatives","SOLF0:USTF0",1734739248616,2.64,194.37,194.23,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739248916,2.64,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739250211,2.64,194.37,194.27,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739251319,2.64,194.37,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739251518,2.64,194.37,194.27,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739251819,5.2136,194.37,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739252016,2.64,194.37,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739252218,2.64,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739252620,5.2135,194.37,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739252819,2.64,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739254722,2.64,194.37,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739255221,2.64,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739255922,3.1522,194.38,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739256124,2.64,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739257323,2.64,194.37,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739258023,2.64,194.37,194.27,59.48326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739258220,1.5758,194.43,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739258423,1.5758,194.43,194.27,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734739258720,3.2278,194.5,194.28,0.94544999]
["bitfinex-derivatives","SOLF0:USTF0",1734739258927,2.64,194.49,194.29,0.94539778]
["bitfinex-derivatives","SOLF0:USTF0",1734739259226,2.64,194.49,194.33,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739259420,2.64,194.48,194.34,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734739259818,2.572,194.49,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739260122,5.8678,194.5,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739260517,2.64,194.5,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739260718,2.64,194.5,194.4,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734739261024,2.64,194.5,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734739261222,3.0542,194.55,194.4,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734739261423,5.8542,194.55,194.4,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734739261727,2.8,194.54,194.4,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734739262027,3.0542,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734739262223,2.8,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734739262617,2.8,194.57,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739262817,2.8,194.57,194.46,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734739263120,2.8,194.57,194.52,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734739263832,43.26986498,194.6,194.46,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734739264032,2.8,194.59,194.4,58.50886741]
["bitfinex-derivatives","SOLF0:USTF0",1734739264229,2.8,194.59,194.41,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734739264527,2.8,194.59,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734739265224,2.8,194.58,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734739265731,2.78,194.59,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734739268727,1.5342,194.66,194.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739269026,2.5697,194.64,194.49,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734739269229,2.78,194.63,194.49,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734739269430,2.78,194.63,194.5,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734739270839,2.78,194.63,194.53,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734739271032,2.78,194.63,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739271536,2.78,194.63,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734739272030,2.78,194.63,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739272031,2.78,194.63,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734739273031,2.78,194.63,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739273241,2.78,194.63,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734739274343,1.5342,194.66,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734739274737,2.78,194.65,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734739274937,2.78,194.65,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739275134,2.78,194.65,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739275341,5.3496,194.65,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739275737,2.78,194.65,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739277243,2.78,194.65,194.57,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734739277646,2.78,194.65,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739277947,2.5699,194.63,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739278142,2.5699,194.63,194.5,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734739278339,2.5699,194.63,194.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739278537,2.5703,194.6,194.5,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734739278746,5.3503,194.6,194.5,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734739279046,5.3503,194.6,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734739280044,5.3503,194.6,194.42,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734739280045,2.5706,194.58,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734739281046,2.5706,194.58,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739281646,2.5706,194.58,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739282246,4.1351,194.59,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739282542,1.5647,194.59,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739283550,2.78,194.6,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739284644,2.78,194.6,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739285139,5.3503,194.6,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734739286242,2.78,194.59,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734739287052,2.5701,194.62,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734739287350,17.0042,194.66,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739287543,18.25,194.65,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739288147,2.5706,194.58,194.52,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734739288347,2.78,194.57,194.52,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734739288955,2.78,194.56,194.52,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734739289547,2.78,194.56,194.44,71.16138692]
["bitfinex-derivatives","SOLF0:USTF0",1734739289750,2.5709,194.55,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739289955,2.5709,194.55,194.44,73.94138692]
["bitfinex-derivatives","SOLF0:USTF0",1734739290147,5.3508,194.56,194.44,73.94138692]
["bitfinex-derivatives","SOLF0:USTF0",1734739290353,2.78,194.56,194.44,73.94138692]
["bitfinex-derivatives","SOLF0:USTF0",1734739291355,2.78,194.56,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734739291857,2.78,194.56,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734739292050,2.78,194.56,194.44,73.94138692]
["bitfinex-derivatives","SOLF0:USTF0",1734739292958,2.78,194.56,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734739293457,2.78,194.56,194.44,73.94138692]
["bitfinex-derivatives","SOLF0:USTF0",1734739293659,2.78,194.56,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739294359,2.5705,194.58,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739294554,2.7,194.57,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739295861,5.2706,194.57,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739296061,2.7,194.57,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734739296459,2.5709,194.55,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734739296653,2.5709,194.55,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734739296860,2.5709,194.55,194.46,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739297060,2.7,194.55,194.45,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739297262,2.7,194.55,194.51,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734739298057,2.7,194.55,194.45,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739299262,2.7,194.55,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739299464,2.7,194.55,194.45,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739299965,2.7,194.55,194.5,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734739300358,2.7,194.55,194.45,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739300561,2.7,194.55,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739300963,2.7,194.55,194.45,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739301362,2.7,194.55,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734739302165,2.7,194.55,194.46,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739303262,15.47,194.63,194.46,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739303563,2.7,194.62,194.46,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739304064,2.5703,194.6,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734739304358,15.47,194.65,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739304559,2.7,194.64,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739304769,2.7,194.64,194.48,59.54326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739304958,2.7,194.63,194.48,59.54326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739305155,2.7,194.63,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739305766,2.7,194.63,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739305767,2.7,194.63,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734739305968,2.7,194.63,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739306766,1.78554,194.66,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739307063,0.25134,194.66,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739307264,2.7,194.65,194.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734739308268,2.5697,194.64,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739308566,2.7,194.65,194.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734739308768,1.6058,194.64,194.51,59.54326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739308967,2.5702,194.6,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734739309166,5.2702,194.6,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734739309563,5.2702,194.6,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734739309767,2.7,194.6,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739309968,2.5704,194.59,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739311168,5.2703,194.6,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734739311867,5.2703,194.6,194.55,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734739312068,2.7,194.6,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739312472,2.7,194.6,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734739313665,1.6058,194.64,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734739313866,2.7,194.63,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734739314467,18.17,194.63,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734739314671,18.17,194.63,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739314973,2.57,194.62,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739315271,18.17,194.63,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739315462,1.6058,194.64,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739315662,2.7,194.63,194.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734739316271,2.7,194.63,194.51,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739317372,12.4,194.63,194.51,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739318071,9.7,194.63,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734739320574,9.7,194.63,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734739329382,2.68,194.68,194.56,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1734739329569,2.68,194.68,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734739330078,2.68,194.68,194.62,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734739330377,2.68,194.68,194.56,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1734739331782,11.95,194.68,194.56,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1734739332480,11.95,194.68,194.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734739333280,11.95,194.68,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739333582,11.95,194.68,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739337684,11.95,194.68,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739338184,14.5192,194.68,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739338587,11.95,194.68,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739339486,11.95,194.68,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734739339790,8.11266404,194.64,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734739341087,8.11266404,194.66,194.63,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734739341278,8.11266404,194.66,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739341582,8.11266404,194.66,194.57,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739342387,8.11266404,194.66,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734739342583,11.95,194.68,194.57,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739342889,8.11266404,194.66,194.57,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739343085,8.11266404,194.66,194.63,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734739343288,8.11266404,194.66,194.57,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739343790,11.95,194.68,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739344088,8.11266404,194.66,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739344685,8.11266404,194.66,194.57,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739344887,8.11266404,194.66,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739345087,9.27,194.68,194.61,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739345481,9.27,194.68,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734739345684,0.32175,194.73,194.67,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739346183,0.32175,194.73,194.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739346387,0.32175,194.73,194.66,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739346584,0.32175,194.73,194.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739346785,8.11266404,194.72,194.65,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739347384,8.11266404,194.72,194.65,7.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739347893,8.11266404,194.72,194.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739348089,0.32175,194.73,194.67,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739349287,0.32175,194.73,194.65,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739349692,1.29175,194.73,194.65,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739349991,8.11266404,194.72,194.65,10.79266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739350490,8.11266404,194.72,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739350686,1.29175,194.73,194.69,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734739350891,8.11266404,194.72,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734739351193,8.11266404,194.72,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734739351889,15.20266404,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734739352986,7.09,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734739353193,15.20266404,194.72,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734739353394,8.11266404,194.7,194.6,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739353589,8.11266404,194.68,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734739355598,5.1888,194.71,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734739355799,8.11266404,194.67,194.65,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734739357203,5.1888,194.71,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734739357204,8.11266404,194.69,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734739358200,8.11266404,194.69,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734739359199,8.11266404,194.69,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734739359400,8.11266404,194.69,194.62,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739359903,8.11266404,194.69,194.6,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739360793,2.62,194.7,194.6,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739360997,8.11266404,194.69,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734739361704,8.11266404,194.69,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734739362204,2.62,194.71,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734739362404,8.11266404,194.7,194.67,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734739363604,8.11266404,194.7,194.62,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739364106,8.11266404,194.7,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734739364500,8.6201,194.72,194.64,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739364704,16.73276404,194.72,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734739365108,15.20266404,194.72,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734739366109,7.09,194.72,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734739369303,0.97,194.73,194.7,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739369513,0.97,194.73,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734739375408,0.34145,194.77,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739375709,0.34145,194.77,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734739376414,0.34145,194.77,194.76,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734739377204,7.3391,194.87,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739377410,8.11266404,194.86,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734739377812,8.11266404,194.86,194.78,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739378715,8.11266404,194.84,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734739379215,8.11266404,194.84,194.71,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739379216,8.11266404,194.84,194.75,10.73266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739379416,8.11266404,194.8,194.72,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739380217,8.11266404,194.8,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739380414,8.11266404,194.8,194.72,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739380612,8.11266404,194.79,194.72,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739380812,21.46132828,195.0,194.78,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739381007,1.5525,194.95,194.84,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739381213,8.11266404,194.94,194.84,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739381410,21.46132828,194.95,194.88,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739382214,21.46132828,194.95,194.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739382405,8.11266404,194.94,194.74,0.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734739382611,2.62,194.96,194.74,0.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734739382612,8.11266404,194.92,194.75,3.56003918]
["bitfinex-derivatives","SOLF0:USTF0",1734739382809,10.73266404,194.92,194.82,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739383030,3.1445,194.91,194.84,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734739383211,3.1445,194.91,194.82,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739383414,8.11266404,194.89,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739383617,2.62,194.88,194.84,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734739383914,8.11266404,194.87,194.84,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734739384215,2.62,194.88,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734739384413,2.62,194.88,194.81,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739384716,2.62,194.88,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739385016,2.62,194.88,194.81,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739385413,2.62,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734739386313,2.62,194.88,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734739387416,8.11266404,194.87,194.74,0.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734739387609,8.11266404,194.85,194.76,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739387814,2.62,194.84,194.76,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739388016,8.11266404,194.83,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734739388219,12.90596404,194.83,194.74,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739388421,4.7933,194.83,194.74,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739388615,8.11266404,194.82,194.74,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739388818,8.11266404,194.78,194.7,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739389118,8.11266404,194.78,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739389318,8.11266404,194.78,194.7,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739389717,2.62,194.79,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734739389910,2.62,194.82,194.7,8.11266404]
["bitfinex-derivatives","SOLF0:USTF0",1734739390114,2.62,194.82,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734739390717,2.62,194.82,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734739391019,2.62,194.82,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739392318,2.62,194.82,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734739392519,15.2743852,194.82,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739392719,2.5676,194.8,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734739392921,15.2743852,194.82,194.68,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739393217,12.6543852,194.79,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739393520,2.62,194.78,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734739393715,2.62,194.78,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739393911,2.62,194.78,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734739394115,2.62,194.78,194.65,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739394921,2.5681,194.76,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734739395119,4.7293,194.75,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734739395318,2.62,194.74,194.65,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739395522,2.62,194.74,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734739396017,2.62,194.74,194.65,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739396219,2.62,194.74,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739396623,5.1885,194.74,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734739397014,5.1885,194.74,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739397319,5.1885,194.74,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734739397719,2.5685,194.73,194.62,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739397919,2.5685,194.73,194.62,15.2743852]
["bitfinex-derivatives","SOLF0:USTF0",1734739398318,2.5685,194.73,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739398319,12.6543852,194.73,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739398514,12.6543852,194.7,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739398715,2.62,194.69,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739398924,2.62,194.69,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739399126,2.62,194.69,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739399327,2.62,194.69,194.57,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739399618,2.62,194.69,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739399815,12.6543852,194.7,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739400018,17.8432852,194.7,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739400218,15.2743852,194.7,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739401325,15.2743852,194.7,194.56,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739401527,15.2743852,194.7,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734739402325,17.8433852,194.7,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734739402527,15.2743852,194.7,194.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739402924,17.8432852,194.7,194.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739403123,17.8432852,194.7,194.56,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739403124,15.2743852,194.7,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739403325,12.6543852,194.67,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739403521,12.6543852,194.67,194.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739403522,7.3489,194.66,194.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739404328,7.3489,194.66,194.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739404826,2.5698,194.64,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734739405018,12.6543852,194.64,194.51,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739405326,2.5698,194.63,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734739405516,2.62,194.62,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734739405926,5.19,194.62,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734739407525,12.6543852,194.61,194.48,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739408131,2.5703,194.6,194.48,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739408328,12.6543852,194.61,194.48,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739408723,2.62,194.6,194.48,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739409424,2.62,194.63,194.51,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739409631,2.62,194.63,194.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739409827,2.62,194.63,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739410027,3.1595,194.66,194.54,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739410232,3.1595,194.66,194.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739410430,3.1595,194.66,194.64,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734739410632,3.1595,194.66,194.57,15.2743852]
["bitfinex-derivatives","SOLF0:USTF0",1734739410929,3.1595,194.66,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739411132,3.1595,194.66,194.57,15.2743852]
["bitfinex-derivatives","SOLF0:USTF0",1734739411827,12.6543852,194.73,194.57,15.2743852]
["bitfinex-derivatives","SOLF0:USTF0",1734739412023,15.2229852,194.72,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739412627,16.7705852,194.72,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734739412824,14.2019852,194.72,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734739413228,2.66,194.71,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739413428,12.6543852,194.69,194.57,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739413728,12.6543852,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739413930,12.6543852,194.69,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734739414730,15.2234852,194.69,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734739414934,15.2234852,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739414935,12.6543852,194.69,194.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734739415434,2.5693,194.67,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739415629,2.66,194.66,194.6,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734739415935,2.66,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739416134,15.3143852,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739416532,17.8838852,194.66,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734739417839,17.8838852,194.66,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739418139,15.3143852,194.66,194.54,15.3143852]
["bitfinex-derivatives","SOLF0:USTF0",1734739418437,3.0601,194.7,194.57,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739418637,3.0601,194.7,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739419137,3.0601,194.7,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734739419736,3.0601,194.7,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739420034,12.6543852,194.67,194.52,69.49765261]
["bitfinex-derivatives","SOLF0:USTF0",1734739420332,2.66,194.66,194.52,69.49765261]
["bitfinex-derivatives","SOLF0:USTF0",1734739420536,5.2295,194.66,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734739421038,5.2295,194.66,194.52,69.49765261]
["bitfinex-derivatives","SOLF0:USTF0",1734739421236,2.5697,194.65,194.52,69.49765261]
["bitfinex-derivatives","SOLF0:USTF0",1734739421535,2.5697,194.65,194.52,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739422039,2.66,194.66,194.52,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739422532,2.66,194.66,194.55,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739422741,2.66,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739424333,15.7144852,194.7,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739424334,3.0601,194.7,194.58,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739424632,15.43,194.78,194.61,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739424633,12.6543852,194.77,194.61,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739424838,12.6543852,194.77,194.64,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739425142,8.4239,194.79,194.68,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734739425334,8.4239,194.79,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739425732,5.7639,194.79,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734739425932,5.7639,194.79,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739426135,2.66,194.78,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739426536,3.1962,194.79,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739426735,5.8562,194.79,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739427637,3.1962,194.79,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739428041,3.1962,194.79,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734739428537,3.1962,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734739428931,3.1962,194.79,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739429136,1.5139,194.86,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734739429341,1.5139,194.86,194.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739429545,1.5139,194.86,194.74,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734739429738,1.5139,194.86,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739430946,1.5139,194.86,194.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739431342,4.2183,194.89,194.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739431343,1.6519,194.89,194.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739431541,14.3062852,194.89,194.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739431943,12.6543852,194.86,194.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739432756,12.6543852,194.86,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734739433041,12.6543852,194.86,194.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739434046,12.6543852,194.86,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734739434243,1.6087,194.87,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734739434542,1.6087,194.87,194.76,15.3143852]
["bitfinex-derivatives","SOLF0:USTF0",1734739434543,1.6087,194.87,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739434747,1.6087,194.87,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734739435044,1.6087,194.87,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739435351,1.6519,194.89,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734739435539,1.6519,194.89,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739436636,1.6519,194.89,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734739436840,1.6519,194.89,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739437342,12.6543852,194.93,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734739437551,2.5656,194.96,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739437552,1.6114,194.95,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739438042,1.6114,194.95,194.85,15.3143852]
["bitfinex-derivatives","SOLF0:USTF0",1734739438448,1.6114,194.95,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734739440649,1.6114,194.95,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734739440845,1.6114,194.95,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739442351,1.6114,194.95,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739442752,1.6114,194.95,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734739443250,1.6114,194.95,194.9,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734739444156,1.6114,194.95,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734739444349,1.6114,194.95,194.83,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734739444555,4.3114,194.95,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739444756,4.3114,194.95,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739445349,4.3114,194.95,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734739445657,4.3114,194.95,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739445952,1.6114,194.95,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739446950,1.6114,194.95,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734739447156,1.6114,194.95,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739447456,1.6114,194.95,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734739448052,1.6114,194.95,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739448249,1.6114,194.95,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734739448454,5.913,194.98,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734739448655,12.6543852,194.96,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734739449258,12.6543852,194.96,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739449861,5.913,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734739450063,5.913,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739450251,3.213,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739451162,1.5735,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739452066,15.43,195.13,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739452258,15.2188852,195.04,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734739452556,2.7,195.03,194.88,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739452955,2.7,195.03,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739453857,5.2646,195.03,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734739454061,12.6543852,195.01,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734739456163,12.6543852,195.01,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734739456364,2.7,195.03,194.84,71.0109903]
["bitfinex-derivatives","SOLF0:USTF0",1734739456365,12.6543852,194.95,194.84,71.0109903]
["bitfinex-derivatives","SOLF0:USTF0",1734739456564,2.7,194.94,194.84,73.7109903]
["bitfinex-derivatives","SOLF0:USTF0",1734739456762,2.7,194.94,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734739457774,2.7,194.94,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734739458269,2.7,194.94,194.84,73.7109903]
["bitfinex-derivatives","SOLF0:USTF0",1734739458971,3.1545,194.97,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734739459170,2.7,194.96,194.84,73.7109903]
["bitfinex-derivatives","SOLF0:USTF0",1734739459670,2.7,194.96,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734739459975,2.5657,194.95,194.84,73.7109903]
["bitfinex-derivatives","SOLF0:USTF0",1734739460572,2.5657,194.95,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734739460778,2.5657,194.95,194.84,73.7109903]
["bitfinex-derivatives","SOLF0:USTF0",1734739461069,12.6543852,194.9,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734739461268,5.806,194.89,194.79,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739461663,5.806,194.89,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734739462068,5.806,194.89,194.78,12.6543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739462269,5.806,194.89,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734739462470,3.106,194.89,194.78,15.3543852]
["bitfinex-derivatives","SOLF0:USTF0",1734739462768,5.806,194.89,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734739462975,3.106,194.89,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734739463675,3.106,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734739464573,5.6724,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734739465272,5.6724,194.89,194.77,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739465273,3.106,194.89,194.77,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739465473,1.5534,194.88,194.77,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739465671,2.5668,194.86,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734739465871,2.7,194.85,194.77,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739466177,2.7,194.85,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739467072,2.7,194.85,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734739468572,2.7,194.85,194.75,69.49765261]
["bitfinex-derivatives","SOLF0:USTF0",1734739468880,12.6543852,194.84,194.75,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739469275,2.5674,194.82,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734739469475,2.7,194.81,194.73,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739469779,2.5677,194.79,194.73,59.41176741]
["bitfinex-derivatives","SOLF0:USTF0",1734739469980,12.6543852,194.78,194.73,56.84326741]
["bitfinex-derivatives","SOLF0:USTF0",1734739470179,12.6543852,194.75,194.73,54.33586741]
["bitfinex-derivatives","SOLF0:USTF0",1734739470379,2.5684,194.74,194.73,51.82826741]
["bitfinex-derivatives","SOLF0:USTF0",1734739470576,15.43,194.74,194.69,51.82826741]
["bitfinex-derivatives","SOLF0:USTF0",1734739470780,12.6543852,194.7,194.69,33.06216741]
["bitfinex-derivatives","SOLF0:USTF0",1734739470974,12.6543852,194.7,194.69,28.04616741]
["bitfinex-derivatives","SOLF0:USTF0",1734739471177,12.6543852,194.7,194.69,21.83876741]
["bitfinex-derivatives","SOLF0:USTF0",1734739471376,15.2232852,194.7,194.69,21.83876741]
["bitfinex-derivatives","SOLF0:USTF0",1734739471878,2.5692,194.68,194.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734739472078,2.7,194.67,194.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734739472281,15.3543852,194.67,194.55,0.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734739472480,12.6543852,194.64,194.55,0.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734739472677,2.7,194.63,194.55,0.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734739473279,5.2699,194.63,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734739474078,5.2699,194.63,194.55,0.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734739474079,2.57,194.62,194.55,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734739474480,12.6543852,194.61,194.55,0.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734739475278,12.6543852,194.61,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739475279,12.6543852,194.58,194.36,142.10816853]
["bitfinex-derivatives","SOLF0:USTF0",1734739475477,12.6543852,194.55,194.44,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734739475880,2.5712,194.53,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734739476087,2.7,194.52,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734739476680,2.5714,194.51,194.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739476880,15.3543852,194.52,194.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734739477183,15.3543852,194.52,194.39,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734739477371,15.3543852,194.52,194.39,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734739477578,2.5717,194.49,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734739477775,2.7,194.48,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734739478075,2.7,194.48,194.39,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734739478275,5.2718,194.48,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739478484,2.7,194.48,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739479777,2.7,194.48,194.39,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734739479983,2.572,194.47,194.39,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734739480289,2.7,194.48,194.39,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734739480484,2.7,194.51,194.39,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734739482587,2.7,194.51,194.39,5.8017595]
["bitfinex-derivatives","SOLF0:USTF0",1734739483186,2.7,194.51,194.4,0.94493748]
["bitfinex-derivatives","SOLF0:USTF0",1734739483793,2.7,194.51,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734739484889,2.7,194.51,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734739485588,23.02391785,194.51,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734739485992,23.02391785,194.51,194.39,5.8017595]
["bitfinex-derivatives","SOLF0:USTF0",1734739486286,2.5719,194.48,194.39,5.8017595]
["bitfinex-derivatives","SOLF0:USTF0",1734739486487,2.7,194.47,194.39,5.8017595]
["bitfinex-derivatives","SOLF0:USTF0",1734739486690,23.02391785,194.47,194.39,4.2346595]
["bitfinex-derivatives","SOLF0:USTF0",1734739486889,23.02391785,194.47,194.39,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734739487284,2.5727,194.42,194.33,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734739487485,2.7,194.41,194.33,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734739488095,2.5729,194.4,194.33,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734739488389,2.7,194.41,194.33,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734739489092,2.573,194.39,194.33,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734739489585,2.573,194.39,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739489984,2.7,194.41,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739490293,2.5731,194.38,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739490488,2.7,194.37,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739491092,2.7,194.37,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734739491292,2.7,194.37,194.29,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734739492192,2.5734,194.36,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739492794,2.7,194.37,194.29,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734739492994,18.13,194.37,194.25,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734739493189,20.32391785,194.34,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739493389,2.7,194.33,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739493899,2.5745,194.29,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739494092,2.7,194.28,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739496693,2.7,194.3,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739497395,23.02391785,194.3,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739497995,2.5747,194.27,194.21,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734739498299,2.7,194.26,194.21,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734739498698,2.7,194.26,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739498999,2.5736,194.35,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739499301,20.32391785,194.36,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739499499,2.5741,194.31,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739499698,2.74,194.31,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739500103,2.74,194.31,194.22,0.945829]
["bitfinex-derivatives","SOLF0:USTF0",1734739500295,2.74,194.34,194.22,0.945829]
["bitfinex-derivatives","SOLF0:USTF0",1734739501097,2.74,194.34,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739501301,2.74,194.34,194.26,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734739502198,23.06391785,194.34,194.26,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734739502599,20.32391785,194.3,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739502799,2.5745,194.28,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739503400,2.5745,194.28,194.21,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739504398,2.74,194.27,194.21,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739504595,2.74,194.27,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739504793,2.74,194.28,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739506105,2.74,194.28,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739506306,2.74,194.28,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739508299,35.75391785,194.34,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739508600,2.74,194.33,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739509100,2.5743,194.29,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739509407,2.5743,194.29,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739509408,2.74,194.33,194.21,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734739509599,2.5741,194.31,194.21,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734739510305,5.3141,194.31,194.21,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734739510807,5.3141,194.31,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739511308,5.3141,194.31,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739511502,2.5739,194.33,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739511706,2.74,194.32,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739512006,2.5738,194.33,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739512201,2.74,194.33,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739512399,20.32391785,194.37,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739512603,2.74,194.36,194.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739513002,2.74,194.36,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739513198,2.74,194.36,194.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739513402,2.74,194.35,194.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739513602,2.74,194.35,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739513803,2.74,194.35,194.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739514300,2.74,194.35,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739514505,2.74,194.35,194.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739515008,2.74,194.35,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739515205,2.74,194.35,194.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739516103,2.5738,194.33,194.27,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734739516406,2.5738,194.33,194.26,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739516799,2.5738,194.33,194.21,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734739516800,18.17,194.35,194.21,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734739517007,12.71742998,194.26,194.16,56.85885774]
["bitfinex-derivatives","SOLF0:USTF0",1734739517205,2.74,194.25,194.16,56.85885774]
["bitfinex-derivatives","SOLF0:USTF0",1734739518007,2.74,194.29,194.16,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734739518207,2.74,194.29,194.17,13.66348387]
["bitfinex-derivatives","SOLF0:USTF0",1734739518410,2.74,194.29,194.17,12.71742998]
["bitfinex-derivatives","SOLF0:USTF0",1734739518706,2.74,194.29,194.16,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734739518907,2.74,194.28,194.16,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734739519104,2.5746,194.27,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739519311,2.74,194.28,194.16,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734739519703,20.36417042,194.27,194.16,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734739519904,20.36417042,194.23,194.13,0.26137]
["bitfinex-derivatives","SOLF0:USTF0",1734739520112,2.74,194.22,194.13,0.26137]
["bitfinex-derivatives","SOLF0:USTF0",1734739521006,20.36417042,194.19,194.13,0.26137]
["bitfinex-derivatives","SOLF0:USTF0",1734739521215,2.5761,194.16,194.13,0.26137]
["bitfinex-derivatives","SOLF0:USTF0",1734739522309,20.36417042,194.14,194.04,55.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1734739522514,20.36417042,194.1,194.04,55.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1734739522808,2.74,194.09,194.04,55.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1734739523212,20.36417042,194.1,194.04,55.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1734739523409,2.74,194.09,194.04,55.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1734739523707,2.74,194.09,193.99,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734739524908,2.5775,194.05,193.99,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734739525105,20.36417042,194.1,193.99,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734739525106,2.74,194.04,193.99,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734739525301,2.74,194.03,193.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739525507,2.44464,194.03,193.94,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734739525909,2.578,194.02,193.95,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734739526927,2.5784,193.99,193.9,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734739527110,2.74,193.98,193.9,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734739527415,5.3185,193.98,193.91,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734739527917,2.74,193.98,193.9,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734739528309,2.5787,193.96,193.9,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734739529715,2.5788,193.95,193.9,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734739529917,2.74,193.94,193.9,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734739530720,2.74,193.94,193.89,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734739531117,2.74,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734739531619,20.36417042,194.02,193.86,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734739531814,2.82,194.01,193.87,0.94743711]
["bitfinex-derivatives","SOLF0:USTF0",1734739532109,2.82,194.01,193.87,0.94743714]
["bitfinex-derivatives","SOLF0:USTF0",1734739532916,2.82,194.01,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739533624,73.96417042,194.06,193.9,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734739533823,2.5777,194.04,193.9,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734739534417,2.5777,194.04,193.91,0.9473055]
["bitfinex-derivatives","SOLF0:USTF0",1734739534815,2.82,194.05,193.91,0.9473055]
["bitfinex-derivatives","SOLF0:USTF0",1734739535821,5.3975,194.05,193.91,0.9473055]
["bitfinex-derivatives","SOLF0:USTF0",1734739536217,20.36417042,194.06,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734739536419,2.82,194.04,193.9,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734739536613,2.82,194.05,193.92,20.36417042]
["bitfinex-derivatives","SOLF0:USTF0",1734739536822,2.82,194.05,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734739538017,2.82,194.05,193.96,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734739538018,2.82,194.05,194.0,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734739539920,2.82,194.05,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734739540528,2.82,194.05,193.96,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734739540723,2.5779,194.03,193.96,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734739541228,2.5779,194.03,193.96,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734739541429,2.5779,194.02,193.94,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739542825,2.82,194.05,193.94,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739543030,2.5781,194.01,193.94,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739543332,2.82,194.0,193.94,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739543625,2.82,194.0,193.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734739543832,2.82,194.0,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739544228,2.82,194.0,193.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734739545331,2.5785,193.98,193.93,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734739545934,2.5788,193.96,193.85,20.36417042]
["bitfinex-derivatives","SOLF0:USTF0",1734739546126,2.82,193.95,193.75,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1734739546328,2.82,193.94,193.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734739546524,2.82,193.93,193.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734739546730,5.3993,193.92,193.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734739547529,2.82,193.92,193.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734739547732,2.5794,193.91,193.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734739547929,2.82,193.92,193.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734739548133,2.82,193.92,193.82,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734739548330,18.25,193.92,193.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734739548736,18.25,193.92,193.81,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734739548933,18.25,193.92,193.81,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739549438,2.58,193.87,193.81,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739549630,2.82,193.86,193.81,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739549830,5.4001,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739550133,2.82,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739550729,2.82,193.93,193.78,21.3121179]
["bitfinex-derivatives","SOLF0:USTF0",1734739551033,2.82,193.93,193.79,3.76794748]
["bitfinex-derivatives","SOLF0:USTF0",1734739551233,2.82,193.93,193.8,0.94794748]
["bitfinex-derivatives","SOLF0:USTF0",1734739551434,2.82,193.93,193.87,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734739552434,2.5792,193.92,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739553029,2.82,193.93,193.78,20.36417042]
["bitfinex-derivatives","SOLF0:USTF0",1734739553232,2.5796,193.89,193.78,23.18417042]
["bitfinex-derivatives","SOLF0:USTF0",1734739553434,2.82,193.88,193.78,23.18417042]
["bitfinex-derivatives","SOLF0:USTF0",1734739553731,2.82,193.88,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739553932,2.82,193.88,193.81,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739554429,2.82,193.88,193.77,4.27045151]
["bitfinex-derivatives","SOLF0:USTF0",1734739554635,2.58,193.87,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739555034,2.5801,193.86,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739555635,2.5805,193.83,193.77,4.27045151]
["bitfinex-derivatives","SOLF0:USTF0",1734739555927,20.36417042,193.92,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739556129,2.5795,193.9,193.81,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739556333,2.5795,193.9,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739556634,2.82,193.91,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739556833,2.82,193.91,193.82,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734739557131,2.82,193.91,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739557534,2.58,193.89,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739558235,2.58,193.89,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739558735,2.82,193.91,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739559438,2.82,193.91,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739559738,20.36417042,193.92,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739560040,2.82,193.91,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739560339,2.82,193.91,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739560839,2.5802,193.87,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734739561030,2.82,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739561234,2.82,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734739561931,5.4003,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734739562135,5.4003,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739562136,5.4003,193.86,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734739562937,2.82,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739563139,2.5808,193.83,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739563835,5.4003,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739564039,2.82,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739564540,2.5798,193.9,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739564737,2.82,193.89,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739564934,2.82,193.89,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734739565133,2.82,193.89,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739565642,2.82,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739565839,2.82,193.87,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739566039,20.36417042,193.92,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739566040,2.82,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739566235,20.36417042,193.92,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739566443,2.5798,193.9,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739566945,2.5798,193.9,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734739567132,2.82,193.91,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739567531,2.82,193.91,193.77,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734739567732,2.5801,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739568140,2.82,193.91,193.77,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734739568536,2.5802,193.87,193.81,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739568742,2.82,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739569445,5.4003,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739569741,2.82,193.86,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739570034,2.82,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739570240,5.3999,193.89,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739570437,2.5801,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739571241,2.5803,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734739571443,2.82,193.89,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739571944,2.82,193.89,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739572945,2.82,193.89,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739573242,2.82,193.89,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739573243,2.5807,193.84,193.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734739573542,2.82,193.84,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734739576545,5.4006,193.84,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734739576746,12.77674876,193.82,193.7,56.75225774]
["bitfinex-derivatives","SOLF0:USTF0",1734739576951,12.77674876,193.82,193.7,59.79065774]
["bitfinex-derivatives","SOLF0:USTF0",1734739577144,2.5812,193.8,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734739577345,2.82,193.79,193.7,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734739578247,2.82,193.79,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734739579446,2.82,193.79,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734739579749,2.82,193.83,193.74,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739580051,2.82,193.83,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734739580445,15.43,193.93,193.77,15.59674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739580646,15.59674876,193.92,193.78,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734739580842,15.59674876,193.92,193.79,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734739581452,2.5801,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739581654,15.59674876,193.92,193.79,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734739581852,18.17634876,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734739582046,15.59674876,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734739582247,15.59674876,193.92,193.79,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734739582447,2.82,193.91,193.79,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734739582648,2.5799,193.9,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734739583753,12.77674876,193.92,193.79,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734739583957,2.82,193.91,193.8,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739584256,2.5798,193.9,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739584459,2.5798,193.9,193.8,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739584655,2.82,193.91,193.8,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739585256,2.82,193.91,193.79,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734739585757,2.5802,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739587362,5.4002,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739587658,2.82,193.88,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734739588961,2.5802,193.87,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739589459,5.4001,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739589859,12.77674876,193.92,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739590059,2.58,193.88,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739590259,2.58,193.88,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739590855,2.58,193.88,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734739591061,2.58,193.88,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739591463,2.58,193.88,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739591664,2.82,193.91,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739592562,2.58,193.89,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739593166,2.5798,193.91,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739593462,2.82,193.91,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739593662,2.82,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734739594164,2.82,193.91,193.82,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739595163,2.5798,193.9,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734739595359,2.82,193.91,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739595559,2.82,193.91,193.79,17.21544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739595756,2.82,193.91,193.79,14.39544876]
["bitfinex-derivatives","SOLF0:USTF0",1734739596859,2.5802,193.87,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739597854,2.5801,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739598065,18.25,193.91,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739598664,18.25,193.91,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734739599365,2.5805,193.85,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734739599561,2.82,193.86,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734739599761,18.25,193.86,193.79,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734739600064,31.02674876,193.86,193.78,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734739600255,2.5808,193.83,193.78,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734739600456,2.82,193.82,193.78,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734739600855,2.82,193.82,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734739601060,2.82,193.82,193.78,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734739602063,28.20674876,193.86,193.78,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734739602364,2.82,193.85,193.78,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734739602566,2.5807,193.83,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734739605168,2.82,193.85,193.78,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734739605362,2.581,193.81,193.75,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734739605766,2.5811,193.8,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739606361,12.77674876,193.83,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739606566,2.581,193.81,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739607067,2.82,193.85,193.75,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734739607670,2.5808,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734739609175,12.77674876,193.86,193.75,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734739609377,2.82,193.86,193.76,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739609769,5.4003,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739610073,2.82,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739610568,12.77674876,193.89,193.76,15.59674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739610769,12.77674876,193.92,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739610969,2.82,193.91,193.79,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739611166,28.59377569,193.98,193.8,14.34884876]
["bitfinex-derivatives","SOLF0:USTF0",1734739611369,28.59377569,193.98,193.9,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739611571,57.1875514,193.99,193.81,3.76773244]
["bitfinex-derivatives","SOLF0:USTF0",1734739611572,28.59377569,193.99,193.81,1.03193849]
["bitfinex-derivatives","SOLF0:USTF0",1734739611871,12.77674876,193.97,193.84,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739612071,15.43,193.96,193.84,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739612276,18.25,193.95,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739612577,28.59377569,193.99,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739612874,12.77674876,193.98,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739613071,2.5788,193.97,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739613866,2.82,194.0,193.86,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739614066,2.82,193.99,193.86,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739614485,5.3986,193.99,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734739614773,5.3986,193.99,193.86,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739615071,2.5787,193.98,193.86,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739615572,12.77674876,193.94,193.82,57.22168421]
["bitfinex-derivatives","SOLF0:USTF0",1734739615772,15.59674876,193.94,193.82,57.22168421]
["bitfinex-derivatives","SOLF0:USTF0",1734739615977,15.59674876,193.94,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734739616180,2.82,193.94,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739616377,2.82,193.97,193.85,14.35164876]
["bitfinex-derivatives","SOLF0:USTF0",1734739616674,2.82,194.01,193.88,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739616873,2.82,194.01,193.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734739617481,12.77674876,194.03,193.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734739617677,15.59674876,194.03,193.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734739618578,2.5783,194.01,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734739619381,2.5782,194.02,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734739619681,15.59674876,194.03,193.91,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739619880,15.59674876,194.03,193.92,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734739620470,2.5788,193.97,193.92,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734739620679,15.59674876,194.03,193.92,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734739621686,12.77674876,194.0,193.89,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734739621988,2.5793,193.94,193.89,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1734739622779,2.84,193.97,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739622780,15.61674876,193.97,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739622976,15.61674876,193.97,193.86,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734739622977,12.77674876,193.94,193.86,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734739623387,2.5796,193.92,193.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734739623587,2.84,193.92,193.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734739623882,2.84,193.92,193.85,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734739624087,2.5798,193.9,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734739624786,12.77674876,193.91,193.82,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734739624982,12.77674876,193.91,193.81,1.03193849]
["bitfinex-derivatives","SOLF0:USTF0",1734739625382,2.5805,193.85,193.81,1.03193849]
["bitfinex-derivatives","SOLF0:USTF0",1734739625688,2.84,193.87,193.81,1.03193849]
["bitfinex-derivatives","SOLF0:USTF0",1734739625884,2.84,193.86,193.81,1.03193849]
["bitfinex-derivatives","SOLF0:USTF0",1734739626284,12.77674876,193.85,193.81,1.03193849]
["bitfinex-derivatives","SOLF0:USTF0",1734739627092,2.5808,193.82,193.81,1.03193849]
["bitfinex-derivatives","SOLF0:USTF0",1734739627289,12.77674876,193.82,193.7,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739627490,2.84,193.81,193.7,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739627689,2.5815,193.78,193.73,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734739629798,2.5815,193.78,193.7,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739629799,2.84,193.8,193.7,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739630395,2.84,193.8,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734739631593,5.4212,193.8,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734739631792,2.84,193.8,193.7,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739632899,2.84,193.8,193.72,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734739633299,2.5816,193.77,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739633799,2.5819,193.74,193.69,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734739634591,2.5821,193.73,193.68,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734739634796,2.5821,193.73,193.68,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734739635698,2.84,193.75,193.68,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734739635999,5.4218,193.75,193.68,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734739636499,2.84,193.75,193.68,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734739637196,2.5822,193.72,193.68,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734739637698,2.5822,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739638095,2.5825,193.7,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734739638294,5.4225,193.7,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734739638604,2.5829,193.67,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734739639100,2.5829,193.67,193.58,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734739639300,2.5829,193.67,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734739639698,2.5826,193.69,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734739639893,2.84,193.73,193.62,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739640094,2.84,193.73,193.63,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734739640407,2.84,193.73,193.65,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739640602,2.84,193.76,193.66,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734739640902,5.4216,193.76,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739641098,14.44864876,193.79,193.66,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734739641398,2.84,193.78,193.66,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734739641601,5.4214,193.78,193.72,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734739641802,2.84,193.78,193.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734739642600,12.77674876,193.86,193.73,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739642804,15.51,193.89,193.73,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739642805,12.77674876,193.89,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739643003,2.84,193.87,193.74,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734739643203,2.84,193.87,193.75,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734739643394,2.84,193.87,193.76,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739643803,12.77674876,193.89,193.76,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739644205,15.61674876,193.89,193.76,12.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1734739644603,2.84,193.89,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734739644897,2.84,193.89,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739645604,5.4199,193.89,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739646103,5.4199,193.89,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734739646908,2.84,193.89,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734739647901,22.03498652,193.96,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739648102,2.84,193.95,193.85,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734739648305,2.84,193.95,193.85,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734739648706,2.84,193.95,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734739648906,2.84,193.95,193.85,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734739649111,2.5795,193.92,193.85,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734739649408,2.84,193.95,193.85,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734739649607,2.5797,193.91,193.85,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734739649807,2.84,193.95,193.85,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734739650109,2.5803,193.87,193.8,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734739650310,2.86,193.89,193.8,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734739650902,2.5805,193.85,193.8,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734739651299,2.86,193.89,193.8,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734739651903,2.58,193.88,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739652110,2.86,193.89,193.8,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734739652505,2.5804,193.85,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734739652909,2.86,193.89,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734739653105,2.5806,193.84,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734739653306,2.86,193.83,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734739653511,2.86,193.83,193.73,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734739654007,2.5809,193.82,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739654811,2.5811,193.81,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734739655513,2.86,193.83,193.73,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734739655514,5.4408,193.83,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739655912,2.86,193.83,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739656106,2.5809,193.82,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739656311,2.86,193.83,193.73,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734739657608,2.5811,193.8,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734739659006,2.5811,193.8,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734739660214,18.37,193.83,193.71,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734739660415,2.5817,193.76,193.71,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734739660616,2.86,193.77,193.66,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734739660915,2.5818,193.75,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734739661114,2.5818,193.75,193.66,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734739661814,2.86,193.77,193.66,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734739662015,2.5816,193.76,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739664216,2.5818,193.75,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739664916,5.4418,193.75,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739665718,2.5818,193.75,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739666018,2.86,193.74,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739666317,2.86,193.74,193.66,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734739667419,2.5822,193.72,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734739667620,2.86,193.74,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734739667825,2.86,193.74,193.66,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734739668319,2.5822,193.73,193.66,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734739668524,15.51,193.86,193.66,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734739668720,12.79414968,193.8,193.67,15.65414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739669024,15.65414968,193.8,193.67,15.65414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739669522,2.86,193.8,193.7,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739669723,1.5751,193.86,193.7,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739669724,14.36924968,193.86,193.7,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739669919,2.86,193.85,193.7,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739670824,2.86,193.85,193.73,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739671021,2.86,193.85,193.74,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734739671236,12.79414968,193.86,193.74,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734739671420,5.4404,193.85,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734739672318,12.79414968,193.86,193.74,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734739672624,40.07333473,193.91,193.76,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739672625,2.86,193.85,193.76,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739672814,1.5338,193.97,193.82,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739673013,15.65414968,193.97,193.83,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734739673321,15.65414968,193.97,193.85,12.79414968]
["bitfinex-derivatives","SOLF0:USTF0",1734739674022,15.65414968,193.97,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734739674224,15.65414968,193.97,193.83,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734739674423,15.65414968,193.97,193.83,20.34034968]
["bitfinex-derivatives","SOLF0:USTF0",1734739674718,20.43092799,193.99,193.83,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734739674924,2.86,193.98,193.83,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734739675522,2.86,193.98,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739678118,2.5784,194.01,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734739678317,2.86,194.01,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734739678626,53.68,194.09,193.89,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739678627,20.43092799,194.07,193.89,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739678931,2.86,194.07,193.93,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739679123,2.86,194.07,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734739679324,2.86,194.07,193.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734739679923,2.5773,194.09,193.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734739680127,20.43092799,194.11,193.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734739680422,20.43092799,194.15,193.97,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739680829,2.78,194.14,193.97,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739681026,2.5768,194.13,193.97,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739681220,2.78,194.14,193.97,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739681421,2.5768,194.13,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734739681621,3.2446,194.19,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739681823,1.6698,194.19,194.03,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1734739682029,2.78,194.18,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734739682229,2.78,194.18,194.04,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734739682728,2.78,194.17,194.05,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739683121,20.43092799,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734739683322,2.78,194.21,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734739683533,2.78,194.21,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739683828,20.43092799,194.24,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739684028,2.78,194.23,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734739684534,2.78,194.23,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739684535,2.78,194.25,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739685229,2.5756,194.22,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734739685429,2.78,194.25,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739685937,2.78,194.25,194.13,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739686128,60.43693888,194.28,194.17,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739686129,0.23327,194.28,194.17,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739686326,0.23327,194.28,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739687032,2.78,194.35,194.21,23.21092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739688133,20.43092799,194.34,194.17,23.21092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739688530,2.5747,194.28,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734739688832,2.78,194.27,194.17,23.21092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739689123,2.78,194.27,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734739689329,2.78,194.27,194.17,23.21092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739689532,2.78,194.27,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739690229,2.78,194.27,194.14,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734739690932,3.1428,194.29,194.14,25.24652799]
["bitfinex-derivatives","SOLF0:USTF0",1734739691229,2.78,194.28,194.14,25.24652799]
["bitfinex-derivatives","SOLF0:USTF0",1734739691433,2.575,194.27,194.14,25.24652799]
["bitfinex-derivatives","SOLF0:USTF0",1734739692236,2.575,194.26,194.14,25.24652799]
["bitfinex-derivatives","SOLF0:USTF0",1734739692735,2.78,194.28,194.14,25.24652799]
["bitfinex-derivatives","SOLF0:USTF0",1734739693129,23.21092799,194.28,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734739693430,2.78,194.27,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734739693830,2.78,194.27,194.14,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734739693831,2.78,194.27,194.14,25.24652799]
["bitfinex-derivatives","SOLF0:USTF0",1734739694230,2.78,194.27,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739694431,2.78,194.27,194.2,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739694631,2.78,194.27,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739695031,5.3549,194.27,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734739695233,2.78,194.27,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739695536,2.78,194.27,194.14,25.24652799]
["bitfinex-derivatives","SOLF0:USTF0",1734739695731,2.78,194.27,194.14,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734739696327,18.29,194.27,194.14,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734739697040,2.5758,194.2,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734739697238,2.78,194.19,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734739697436,2.78,194.19,194.14,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734739698236,2.78,194.19,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734739698735,2.78,194.19,194.1,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739698938,2.576,194.18,194.09,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734739699838,2.5763,194.17,194.09,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734739700042,2.78,194.19,194.02,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734739700338,1.5797,194.18,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739700534,2.5767,194.13,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734739702644,5.3568,194.12,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734739702837,2.78,194.12,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739703142,2.5771,194.1,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739704038,2.78,194.12,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739704247,5.357,194.12,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739704442,2.78,194.12,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739704740,22.01802799,194.17,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739704945,20.43092799,194.17,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739705139,5.3564,194.16,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734739705338,20.43092799,194.21,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739705543,2.78,194.2,194.05,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739705744,2.78,194.2,194.05,23.21092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739706344,2.576,194.18,194.05,23.21092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739706540,2.78,194.2,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739706842,2.5765,194.15,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739707047,2.78,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734739707648,2.78,194.14,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739708546,2.78,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734739709143,2.78,194.14,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739709447,2.78,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734739709949,2.78,194.14,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734739710145,2.78,194.14,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739710849,2.5772,194.09,194.03,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734739711044,2.86,194.08,194.03,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734739712950,2.86,194.08,193.94,20.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1734739713151,2.86,194.08,193.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734739714149,2.5779,194.05,193.99,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734739714954,2.86,194.08,193.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734739715252,3.1859,194.07,193.95,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734739715551,20.43092799,194.06,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739717250,2.5783,194.01,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739717456,2.86,194.0,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739717655,2.86,194.0,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739718759,2.86,194.0,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734739719558,3.1859,194.07,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734739719751,2.86,194.06,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734739720859,5.4376,194.06,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734739721652,2.86,194.05,193.95,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734739723362,2.86,194.05,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734739725358,2.86,194.05,193.95,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734739725863,2.5779,194.04,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734739726855,2.5782,194.02,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734739727062,2.86,194.05,193.95,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734739727462,2.5781,194.03,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734739728264,2.5787,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734739728564,5.4387,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734739728858,2.86,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734739729161,2.86,193.98,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739729364,15.61755236,193.98,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739729766,15.61755236,193.98,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734739731064,2.5791,193.95,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734739731362,15.61755236,193.98,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739732466,2.5793,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734739732668,2.86,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734739733265,5.4394,193.93,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734739735867,2.86,193.93,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734739736467,1.5241,193.99,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739736660,2.86,193.98,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739736963,20.43007766,194.0,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739737172,2.86,193.99,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739737374,20.43007766,194.04,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739737668,2.86,194.03,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739737870,2.5783,194.02,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734739738074,2.86,194.01,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739738370,5.4383,194.01,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739738864,2.86,194.01,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739739470,2.5788,193.98,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739739679,2.86,194.01,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739739864,18.37,194.01,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739740067,20.43007766,194.0,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739740373,2.5792,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734739740676,2.84,193.94,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734739741675,2.84,193.94,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739741873,2.5794,193.93,193.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739742475,2.5796,193.91,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739742869,2.84,193.94,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739743077,2.5795,193.93,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739743376,2.84,193.94,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739744070,2.5795,193.92,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739744871,2.5795,193.92,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739745071,2.84,193.92,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739746276,39.05167766,194.0,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739746477,2.84,193.99,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739746680,2.5787,193.99,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739746868,2.84,193.98,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739748782,2.5791,193.96,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739749075,2.5791,193.96,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739749076,2.84,193.98,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739749878,2.5789,193.97,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739750580,2.5789,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734739750782,2.5789,193.97,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739751379,2.5789,193.97,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734739752081,5.4187,193.98,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734739752282,2.84,193.98,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734739752576,2.84,193.98,193.86,15.60637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739752780,2.5789,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734739752981,2.5789,193.97,193.86,15.60637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739753384,2.5789,193.97,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739753782,2.84,193.98,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739753984,2.579,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734739754380,12.76637654,193.94,193.85,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734739754579,2.84,193.93,193.82,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734739755181,2.5798,193.9,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734739755381,2.84,193.93,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734739755985,2.84,193.93,193.82,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734739756186,12.76637654,193.91,193.82,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734739756375,12.76637654,193.91,193.81,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734739756577,12.76637654,193.91,193.81,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734739756986,12.76637654,193.88,193.75,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734739757178,2.84,193.87,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734739757378,2.84,193.87,193.75,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734739757689,2.5806,193.84,193.75,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734739758182,2.84,193.87,193.71,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739758183,2.5812,193.8,193.71,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739758382,2.5812,193.8,193.72,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739758586,2.84,193.81,193.72,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739758885,5.421,193.81,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734739759186,5.421,193.81,193.72,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739759187,2.84,193.81,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739759393,2.84,193.81,193.73,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739759685,2.84,193.81,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734739759881,5.4211,193.81,193.72,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739760484,5.4211,193.81,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734739760985,2.5811,193.8,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734739761686,2.5811,193.8,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734739764291,2.84,193.81,193.72,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739764591,2.84,193.81,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734739765886,2.84,193.81,193.72,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734739767488,2.5801,193.88,193.74,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739767693,5.4201,193.88,193.77,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739767892,12.76637654,193.91,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739767893,2.84,193.87,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739768493,2.8,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734739769195,2.8,193.86,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734739769583,5.3803,193.86,193.79,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734739769784,5.3803,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734739769994,2.8,193.86,193.79,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734739770193,2.5807,193.83,193.78,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734739770391,2.5807,193.83,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734739770696,2.8,193.86,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734739770895,2.5806,193.84,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734739771986,2.5808,193.83,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734739772185,28.27637654,193.85,193.73,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734739772692,2.5811,193.8,193.73,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734739772896,2.8,193.79,193.73,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734739773496,2.8,193.79,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734739774998,2.8,193.79,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734739778794,2.581,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734739779002,5.381,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734739780400,2.8,193.81,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734739780798,18.31,193.81,193.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734739781003,2.5818,193.75,193.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734739781303,2.8,193.75,193.69,0.20287]
["bitfinex-derivatives","SOLF0:USTF0",1734739782203,2.5823,193.71,193.69,0.20287]
["bitfinex-derivatives","SOLF0:USTF0",1734739782397,2.8,193.75,193.69,0.20287]
["bitfinex-derivatives","SOLF0:USTF0",1734739782398,2.8,193.7,193.69,0.20287]
["bitfinex-derivatives","SOLF0:USTF0",1734739782603,5.3824,193.7,193.69,0.20287]
["bitfinex-derivatives","SOLF0:USTF0",1734739784706,15.56637654,193.7,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739784902,2.583,193.66,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739785209,2.8,193.65,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739786212,2.8,193.65,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734739786506,2.8,193.65,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739786704,2.8,193.65,193.6,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734739787410,2.8,193.65,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734739787910,28.27637654,193.7,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739788109,2.8,193.69,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739788310,12.76637654,193.73,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739788511,2.8,193.72,193.6,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739789005,2.8,193.72,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734739789210,2.8,193.72,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739790506,5.3822,193.72,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739791512,5.3822,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734739792012,2.8,193.72,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739792215,2.5825,193.7,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734739792713,2.5825,193.7,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734739792909,2.5823,193.71,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734739793413,2.8,193.72,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739795414,2.5825,193.7,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739795810,2.8,193.72,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739796210,2.5823,193.71,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739797016,2.5824,193.7,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739797417,2.5824,193.7,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734739797612,2.5824,193.7,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739799314,2.5824,193.7,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734739799516,2.5824,193.7,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734739799716,2.74,193.71,193.6,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739799916,2.5828,193.68,193.6,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739800312,2.74,193.69,193.6,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739800921,2.74,193.69,193.58,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734739801118,2.5828,193.67,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734739801815,2.583,193.66,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734739802520,2.5831,193.65,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734739802720,5.3231,193.65,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734739802917,5.3231,193.65,193.59,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734739803121,2.5834,193.63,193.58,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734739803419,2.5834,193.63,193.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734739803812,2.74,193.65,193.58,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734739804018,2.5835,193.62,193.58,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734739804212,28.27637654,193.67,193.57,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734739804416,12.76637654,193.64,193.53,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734739804718,2.74,193.63,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734739804919,2.584,193.59,193.48,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739805116,28.27637654,193.64,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739805117,2.74,193.58,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739805317,2.74,193.57,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739805517,2.74,193.56,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739806620,5.3243,193.56,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739807522,28.27637654,193.61,193.47,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734739807717,2.74,193.6,193.48,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739808321,2.5841,193.58,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734739808717,2.74,193.6,193.36,83.4160167]
["bitfinex-derivatives","SOLF0:USTF0",1734739808917,2.5845,193.55,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739809115,5.3245,193.55,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739809418,12.76637654,193.51,193.38,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739809622,12.76637654,193.45,193.38,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739809821,2.74,193.44,193.38,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739810020,2.5864,193.4,193.38,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739810420,2.5864,193.4,193.33,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739810421,5.3264,193.4,193.33,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739810723,2.74,193.4,193.33,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739811023,2.5866,193.39,193.33,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739811417,2.5867,193.38,193.33,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739811618,12.76637654,193.39,193.33,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739811923,2.74,193.41,193.33,55.6106778]
["bitfinex-derivatives","SOLF0:USTF0",1734739812125,5.3263,193.41,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739812618,12.76637654,193.42,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739812922,12.76637654,193.45,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739813124,2.5859,193.44,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739813319,12.76637654,193.42,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739813520,12.76637654,193.42,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739813720,2.5866,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739814420,12.76637654,193.42,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739814823,12.76637654,193.42,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739815022,12.76637654,193.42,193.34,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739815023,2.5865,193.4,193.34,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739815216,15.50637654,193.39,193.26,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739815422,12.76637654,193.36,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739815621,2.74,193.35,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734739816125,2.5872,193.34,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734739816729,5.3271,193.35,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734739817128,2.74,193.35,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734739817429,2.5873,193.34,193.21,20.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1734739818129,2.74,193.35,193.21,20.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1734739818332,15.35377654,193.33,193.21,20.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1734739818523,12.76637654,193.33,193.21,20.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1734739818725,12.76637654,193.33,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734739818925,12.76637654,193.33,193.21,20.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1734739819430,12.76637654,193.33,193.21,17.44607654]
["bitfinex-derivatives","SOLF0:USTF0",1734739819728,15.35377654,193.33,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739820230,15.35377654,193.33,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734739820532,12.76637654,193.33,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739820831,2.74,193.35,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739821528,12.76637654,193.36,193.33,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734739821832,2.74,193.37,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739822033,2.74,193.38,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739822234,2.74,193.38,193.21,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734739822532,12.76637654,193.37,193.22,16.45717674]
["bitfinex-derivatives","SOLF0:USTF0",1734739822732,15.35327654,193.37,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734739823123,2.5871,193.35,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734739823523,2.5871,193.35,193.22,15.50637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739823732,15.35327654,193.37,193.31,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734739824133,12.76637654,193.37,193.31,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734739824323,12.76637654,193.37,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734739824324,2.587,193.36,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734739825133,2.5871,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734739825429,12.76637654,193.37,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734739825733,2.74,193.38,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739825931,2.5866,193.39,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739826131,2.74,193.39,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739826331,2.5869,193.37,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739826536,2.74,193.39,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739826731,12.76637654,193.4,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739827034,15.50637654,193.4,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739827235,15.50637654,193.4,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739828231,15.51,193.48,193.31,14.30937654]
["bitfinex-derivatives","SOLF0:USTF0",1734739828431,15.48637654,193.45,193.31,14.30937654]
["bitfinex-derivatives","SOLF0:USTF0",1734739828735,15.48637654,193.45,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739828934,12.76637654,193.42,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739829133,2.72,193.41,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739829328,2.72,193.41,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734739829534,2.72,193.41,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739830138,2.5868,193.38,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734739830537,2.5868,193.38,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739830736,2.5868,193.38,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739830932,2.5869,193.37,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739831733,2.5867,193.39,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739832042,2.72,193.41,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739832838,2.5867,193.38,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739833036,2.72,193.41,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739833334,2.5871,193.36,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739833534,2.72,193.36,193.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734739833838,2.72,193.36,193.31,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734739834239,2.72,193.36,193.29,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1734739834435,2.72,193.36,193.29,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734739834738,2.72,193.36,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734739835239,2.5875,193.33,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734739836240,2.72,193.36,193.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734739836435,2.5876,193.32,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734739836836,2.5876,193.32,193.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734739837036,2.5873,193.34,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734739837633,15.48637654,193.36,193.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734739837835,2.5871,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734739838039,2.72,193.36,193.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734739838341,15.51,193.45,193.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734739838543,12.76637654,193.41,193.26,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734739838737,12.76637654,193.41,193.27,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739838939,2.5866,193.39,193.34,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739839139,1.587,193.46,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739839334,2.5861,193.43,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739839542,2.5861,193.43,193.34,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734739839735,2.72,193.47,193.34,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734739840037,2.72,193.47,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739840243,2.72,193.47,193.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739840439,12.76637654,193.49,193.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739840647,2.72,193.48,193.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739840936,2.72,193.48,193.34,15.86057654]
["bitfinex-derivatives","SOLF0:USTF0",1734739840937,12.76637654,193.46,193.34,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734739842442,2.5862,193.42,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739842642,2.72,193.43,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739844646,5.306,193.43,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739846038,2.586,193.43,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739846241,2.5859,193.44,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734739846439,2.72,193.45,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739846749,2.72,193.47,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739847055,2.5858,193.45,193.34,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734739847249,2.72,193.47,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739847549,2.5857,193.46,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739847744,2.5857,193.46,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739847745,2.72,193.47,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739848051,2.5858,193.45,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739848250,2.72,193.47,193.34,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734739848444,2.72,193.47,193.34,18.58057654]
["bitfinex-derivatives","SOLF0:USTF0",1734739848847,2.5858,193.45,193.34,18.58057654]
["bitfinex-derivatives","SOLF0:USTF0",1734739849047,2.72,193.47,193.34,18.58057654]
["bitfinex-derivatives","SOLF0:USTF0",1734739849446,2.5857,193.46,193.34,18.58057654]
["bitfinex-derivatives","SOLF0:USTF0",1734739850344,5.3055,193.47,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739850550,2.72,193.47,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739850749,66.54637654,193.53,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739850946,2.7,193.52,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739851146,2.5853,193.49,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734739851346,12.76637654,193.53,193.4,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739851553,2.7,193.52,193.41,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734739851750,2.5852,193.5,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734739852049,2.5852,193.5,193.42,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734739852749,2.5852,193.5,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734739852949,2.7,193.52,193.42,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734739853246,15.46637654,193.52,193.42,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734739853851,15.46637654,193.52,193.41,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734739854053,12.76637654,193.49,193.32,60.51972846]
["bitfinex-derivatives","SOLF0:USTF0",1734739854244,2.7,193.48,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739854450,2.5859,193.45,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739854751,2.7,193.48,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739854951,2.586,193.44,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734739855352,2.7,193.48,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739856254,12.76637654,193.46,193.32,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734739856648,2.5865,193.4,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739858148,2.5869,193.37,193.32,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734739858349,2.5869,193.37,193.32,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734739858753,2.7,193.41,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739858754,2.5867,193.38,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739859151,2.76,193.45,193.32,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734739859459,2.76,193.45,193.36,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739860160,2.5859,193.44,193.36,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739860954,2.5859,193.44,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739861959,2.76,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739863066,5.3455,193.47,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739865167,2.5858,193.45,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734739865360,2.5858,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739865361,2.76,193.47,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739865762,2.5858,193.45,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734739866063,2.76,193.47,193.36,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739866265,2.76,193.47,193.33,17.07077654]
["bitfinex-derivatives","SOLF0:USTF0",1734739866460,2.76,193.47,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739866666,2.76,193.47,193.33,17.07077654]
["bitfinex-derivatives","SOLF0:USTF0",1734739866862,2.5861,193.43,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739867061,2.76,193.43,193.33,14.31077654]
["bitfinex-derivatives","SOLF0:USTF0",1734739867365,2.76,193.43,193.33,17.07077654]
["bitfinex-derivatives","SOLF0:USTF0",1734739868368,2.76,193.43,193.32,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734739868568,15.52637654,193.43,193.32,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734739869171,2.5869,193.37,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734739869868,2.587,193.36,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734739870367,2.5871,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734739872667,2.76,193.38,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734739873169,2.76,193.38,193.28,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734739873366,2.5876,193.32,193.26,2.81317]
["bitfinex-derivatives","SOLF0:USTF0",1734739874273,2.76,193.33,193.26,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734739874470,2.5878,193.3,193.26,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734739875070,2.5882,193.27,193.26,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734739876169,2.5882,193.27,193.22,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734739876668,2.5882,193.27,193.22,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734739876869,2.5881,193.28,193.22,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734739877669,2.5881,193.28,193.22,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734739877875,2.5882,193.27,193.22,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734739878070,2.76,193.29,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734739878273,12.76637654,193.34,193.2,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739878474,2.5878,193.3,193.2,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739878670,2.76,193.29,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734739878972,4.11823627,193.28,193.23,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739879175,2.76,193.31,193.23,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739879373,4.1184638,193.3,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734739879674,4.1184638,193.29,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734739879869,2.76,193.32,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734739880066,6.70530704,193.31,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734739880268,4.11760704,193.3,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734739880468,4.11760704,193.3,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739880469,4.11760704,193.29,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739880666,2.76,193.32,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739880667,4.11760704,193.28,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739880865,4.11760704,193.27,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739881070,2.5878,193.3,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739881270,4.11452878,193.29,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739881469,4.11452878,193.28,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739881671,2.5878,193.3,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739881872,4.11319648,193.29,193.22,14.31907654]
["bitfinex-derivatives","SOLF0:USTF0",1734739882175,36.87712433,193.45,193.25,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739882480,36.87712433,193.45,193.28,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739882481,4.11413528,193.36,193.28,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739882676,2.76,193.41,193.31,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739882875,2.76,193.41,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739883373,4.06790943,193.4,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739883572,4.06790943,193.39,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739883770,7.12237477,193.45,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739883975,4.06906813,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739884177,4.06906813,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739884379,5.3455,193.47,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739884676,4.0688227,193.46,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739884975,4.0688227,193.45,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739885179,4.0688227,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739885374,2.76,193.47,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739885574,4.06900378,193.46,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739885774,4.06900378,193.45,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739885977,4.06900378,193.44,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739886179,5.3454,193.48,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739886381,4.06775474,193.47,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739886680,4.06775474,193.46,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739886979,4.06775474,193.45,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739887179,2.5855,193.47,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739887180,4.06775474,193.44,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739887380,4.06775474,193.43,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739887582,4.06775474,193.43,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739887583,2.5855,193.47,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739887778,4.06690054,193.46,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739887977,4.06690054,193.45,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739888173,2.76,193.48,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739888380,4.06882558,193.47,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739888679,4.06882558,193.46,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739888879,4.06882558,193.45,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739889070,2.76,193.49,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739889271,4.06819232,193.48,193.43,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739889470,2.76,193.49,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739889471,4.06813976,193.47,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739889674,15.52637654,193.49,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739889675,4.06813976,193.46,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739889880,4.06813976,193.45,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739890072,4.06813976,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739890273,4.06741217,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739890570,15.52637654,193.49,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739890773,4.06734164,193.48,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739890972,4.06734164,193.47,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739891174,4.06734164,193.46,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739891377,4.06734164,193.45,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739891575,4.06734164,193.44,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739891781,4.06734164,193.43,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739891973,2.76,193.45,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739892175,4.06797535,193.44,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739892378,4.06797535,193.43,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739892583,4.06797535,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739892783,4.06797535,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739892980,4.06797535,193.4,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734739893179,4.06726123,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739893483,2.76,193.45,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739893682,4.06767559,193.44,193.32,17.44017654]
["bitfinex-derivatives","SOLF0:USTF0",1734739893876,16.83405213,193.43,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739894081,4.06767559,193.42,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739894283,6.82767559,193.41,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739894488,4.06767559,193.4,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739894678,4.06767559,193.39,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739894887,4.06767559,193.38,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739895181,2.76,193.41,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739895182,4.06767559,193.37,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739895481,4.06781365,193.36,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739895680,2.76,193.41,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739895881,4.06824467,193.4,193.32,20.20017654]
["bitfinex-derivatives","SOLF0:USTF0",1734739896080,2.76,193.41,193.32,20.20017654]
["bitfinex-derivatives","SOLF0:USTF0",1734739896284,4.06858026,193.4,193.32,20.20017654]
["bitfinex-derivatives","SOLF0:USTF0",1734739896480,12.76637654,193.46,193.32,20.20017654]
["bitfinex-derivatives","SOLF0:USTF0",1734739896685,6.82924697,193.45,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739896981,2.76,193.45,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739897183,2.5867,193.39,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739897382,4.06862119,193.38,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739897685,4.06862119,193.37,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739897985,2.5867,193.39,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739898187,4.07052999,193.38,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739898390,4.07052999,193.37,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739898682,4.07052999,193.36,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739898884,2.5867,193.39,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739899084,4.07134451,193.38,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739899277,4.07134451,193.37,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739899480,2.5867,193.39,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739899682,4.07165002,193.38,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739899878,4.07165002,193.37,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739900084,4.07165002,193.36,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739900289,2.5867,193.39,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739900487,4.07301621,193.38,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739900787,2.5867,193.39,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739900985,4.07382675,193.38,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739901185,4.07382675,193.37,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739901486,2.5867,193.39,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739901683,4.07441798,193.38,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739901882,4.07441798,193.37,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739902079,4.07438752,193.36,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739902279,5.3463,193.41,193.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734739902483,4.07449489,193.4,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739902682,2.76,193.44,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739902887,4.07453472,193.43,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739903088,4.07453472,193.42,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739903288,4.07453472,193.41,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739903488,5.3459,193.44,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739903685,4.07454672,193.43,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739903885,4.07454672,193.42,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739904095,4.07454672,193.41,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739904283,12.76637654,193.49,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739904489,6.83433804,193.48,193.33,15.52637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739904789,2.5859,193.44,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734739904987,2.76,193.48,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739905186,4.0751477,193.47,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739905381,4.07495207,193.46,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739905592,4.07495207,193.45,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739905788,4.07514654,193.44,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739906387,2.5854,193.48,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739906689,4.07491532,193.47,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739906887,4.07491532,193.46,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739907083,4.07491532,193.45,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739907290,2.5854,193.48,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739907489,4.0746575,193.47,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739907689,2.5859,193.44,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734739907895,4.0746575,193.43,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734739908202,6.6608575,193.42,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739908392,4.07370911,193.41,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739908694,2.76,193.46,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739909192,2.586,193.44,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739909491,4.07419567,193.45,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739910295,4.07419567,193.44,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739910491,1.55579567,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739910793,2.76,193.51,193.41,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734739911096,2.76,193.51,193.41,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734739911595,2.5852,193.49,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734739911799,2.76,193.51,193.41,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734739912298,2.5855,193.48,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739912498,15.52637654,193.51,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739912794,15.52637654,193.51,193.41,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734739913194,15.52637654,193.51,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739913195,12.76637654,193.48,193.35,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734739913491,2.76,193.47,193.35,2.95936]
["bitfinex-derivatives","SOLF0:USTF0",1734739913898,2.5864,193.4,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739914398,2.5867,193.38,193.35,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734739914698,2.76,193.43,193.35,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734739915095,2.76,193.43,193.35,2.78646]
["bitfinex-derivatives","SOLF0:USTF0",1734739916503,2.5867,193.39,193.35,2.78646]
["bitfinex-derivatives","SOLF0:USTF0",1734739917402,2.5863,193.42,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739917603,2.76,193.43,193.35,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734739919206,2.76,193.43,193.35,2.78646]
["bitfinex-derivatives","SOLF0:USTF0",1734739919896,2.76,193.43,193.35,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734739920097,2.76,193.44,193.35,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734739920400,1.6481,193.47,193.35,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734739920603,15.52637654,193.48,193.35,2.95936]
["bitfinex-derivatives","SOLF0:USTF0",1734739921107,15.52637654,193.48,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739921108,2.5858,193.45,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739921302,2.5858,193.45,193.35,2.95936]
["bitfinex-derivatives","SOLF0:USTF0",1734739921509,28.4894991,193.52,193.4,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739921709,28.4894991,193.52,193.43,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739921908,31.2494991,193.55,193.43,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739922103,2.76,193.55,193.43,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739922799,2.76,193.55,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739923206,2.76,193.55,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734739923998,2.76,193.55,193.43,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739924202,0.93637232,193.54,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739925307,2.76,193.55,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739925606,2.585,193.51,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734739926403,2.76,193.55,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734739926404,2.5851,193.5,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734739926607,2.76,193.55,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739926808,0.93617765,193.54,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739927002,2.585,193.51,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734739927201,2.76,193.55,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739927407,0.93622379,193.54,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739927608,2.5848,193.52,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739928011,2.76,193.55,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739928207,2.76,193.55,193.45,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739928404,1.5599,193.58,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739928610,3.67636374,193.57,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739928811,2.74,193.57,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739929007,2.5843,193.56,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739929312,2.74,193.57,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739929907,2.74,193.57,193.48,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734739929908,2.5847,193.54,193.48,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734739930105,2.74,193.57,193.48,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734739930302,2.5848,193.53,193.48,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734739932415,14.34667654,193.59,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739932710,2.74,193.58,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739933507,2.5845,193.55,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734739934113,2.5849,193.52,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734739936610,2.74,193.54,193.41,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734739936816,12.76637654,193.52,193.41,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734739937017,12.76637654,193.52,193.41,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734739937214,14.42427654,193.52,193.41,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734739937617,2.5856,193.47,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739937817,2.74,193.48,193.41,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734739938017,2.74,193.48,193.41,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734739938212,2.74,193.48,193.36,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734739938408,12.76637654,193.46,193.35,57.44242489]
["bitfinex-derivatives","SOLF0:USTF0",1734739938615,12.76637654,193.46,193.32,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734739938821,2.5868,193.38,193.34,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739939020,2.74,193.4,193.32,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734739939220,5.3265,193.4,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739939418,2.74,193.4,193.32,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734739940114,2.74,193.44,193.34,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739940320,12.76637654,193.49,193.34,15.50637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739940520,2.5855,193.48,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734739940835,2.74,193.49,193.4,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739941123,2.5855,193.48,193.4,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739941322,7.15357111,193.54,193.43,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739941516,7.15357111,193.54,193.44,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734739941919,5.3243,193.56,193.46,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739942116,2.5843,193.56,193.46,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739942423,55.97248543,193.58,193.46,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739943523,2.5846,193.54,193.48,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734739943724,2.5846,193.54,193.48,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734739943924,55.97248543,193.58,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739943925,2.5847,193.53,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739944125,68.73886197,193.58,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734739944719,68.73886197,193.58,193.44,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734739944928,2.5851,193.5,193.44,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734739945316,2.5851,193.5,193.44,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734739945517,2.74,193.53,193.44,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734739946319,2.5852,193.49,193.44,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734739946822,2.74,193.53,193.44,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734739947022,2.5851,193.5,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734739948028,2.74,193.53,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734739948225,2.5852,193.49,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734739948526,2.74,193.53,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734739948727,2.5853,193.49,193.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739948928,2.74,193.53,193.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734739949530,12.76637654,193.49,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734739949733,2.82,193.48,193.34,15.84937654]
["bitfinex-derivatives","SOLF0:USTF0",1734739950127,2.5859,193.45,193.34,15.84937654]
["bitfinex-derivatives","SOLF0:USTF0",1734739950730,2.5856,193.47,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739951030,2.82,193.48,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739951531,2.82,193.48,193.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1734739951731,2.82,193.48,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734739951927,2.82,193.48,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739952127,2.5858,193.45,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739953231,2.5859,193.44,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734739953431,2.82,193.48,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739953829,2.5859,193.45,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739954134,2.82,193.48,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739954329,2.5861,193.43,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739954531,2.5861,193.43,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739954727,2.5861,193.43,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739954929,2.82,193.44,193.35,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739955130,2.82,193.44,193.3,3.01651]
["bitfinex-derivatives","SOLF0:USTF0",1734739955427,2.82,193.44,193.32,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739956334,2.5863,193.42,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739957430,2.5863,193.41,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739958331,2.82,193.44,193.3,0.19651]
["bitfinex-derivatives","SOLF0:USTF0",1734739958531,2.5867,193.38,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734739959439,2.82,193.39,193.3,12.96288654]
["bitfinex-derivatives","SOLF0:USTF0",1734739959630,2.82,193.39,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734739959835,2.82,193.39,193.3,12.96288654]
["bitfinex-derivatives","SOLF0:USTF0",1734739960133,12.76637654,193.46,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739960438,2.82,193.45,193.33,15.58637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739961140,5.4059,193.45,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734739961638,2.5861,193.43,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734739962040,2.82,193.45,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739962841,2.82,193.45,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739962842,2.5861,193.43,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739963140,2.5861,193.43,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739963447,2.5861,193.43,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739963642,2.5861,193.43,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739963847,2.5863,193.42,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739964049,2.5863,193.42,193.34,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739965149,2.82,193.45,193.37,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739965343,12.76637654,193.48,193.3,3.01651]
["bitfinex-derivatives","SOLF0:USTF0",1734739965551,2.5863,193.42,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739965744,2.5863,193.42,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739965745,2.82,193.42,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739966143,2.5863,193.41,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739967250,2.5863,193.41,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739967550,2.5863,193.41,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739968554,2.5863,193.41,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739969649,2.5864,193.4,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739969848,2.82,193.42,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734739970049,2.5864,193.41,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739971651,5.4062,193.42,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739971951,2.82,193.42,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739972354,2.5864,193.41,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739973553,2.5864,193.41,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739977451,2.5864,193.4,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734739982157,5.4063,193.42,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734739982653,5.4063,193.42,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739983154,2.5861,193.43,193.33,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739983354,2.82,193.47,193.36,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739983547,7.12273178,193.51,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734739983748,9.94273178,193.51,193.39,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739983956,2.82,193.51,193.42,12.76637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739984146,5.4051,193.51,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734739984348,2.82,193.51,193.42,15.58637654]
["bitfinex-derivatives","SOLF0:USTF0",1734739984756,2.82,193.51,193.44,8.20925765]
["bitfinex-derivatives","SOLF0:USTF0",1734739984954,2.82,193.51,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734739984955,8.20925765,193.5,193.4,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734739985156,2.82,193.51,193.4,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734739985157,8.20925765,193.48,193.4,9.78675765]
["bitfinex-derivatives","SOLF0:USTF0",1734739985347,2.5859,193.45,193.4,9.78675765]
["bitfinex-derivatives","SOLF0:USTF0",1734739985556,2.5859,193.45,193.4,12.37315765]
["bitfinex-derivatives","SOLF0:USTF0",1734739986755,5.4056,193.46,193.4,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734739986960,2.82,193.46,193.4,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734739987461,5.4057,193.46,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739988166,2.5857,193.46,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734739988360,7.12273178,193.54,193.43,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739988749,7.12273178,193.54,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734739989061,2.82,193.58,193.49,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739989062,7.12273178,193.58,193.49,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739989253,7.12273178,193.58,193.5,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734739989451,2.5844,193.55,193.5,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734739989853,2.5844,193.55,193.5,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734739990059,2.82,193.56,193.46,15.65276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739990257,55.95954218,193.63,193.46,15.65276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739990258,12.83276305,193.58,193.46,15.65276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739990558,2.82,193.57,193.46,15.65276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739990755,2.5847,193.54,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734739992163,2.5847,193.54,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734739993662,2.5847,193.54,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734739993864,2.82,193.57,193.46,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739995164,2.5847,193.54,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734739995353,2.82,193.57,193.46,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739996564,2.5848,193.53,193.46,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739997065,2.82,193.52,193.43,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734739997459,2.5851,193.51,193.46,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734739997768,2.82,193.52,193.46,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734739998066,2.5852,193.5,193.46,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734739998364,2.82,193.52,193.46,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734739998766,2.5852,193.5,193.46,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734739999159,2.82,193.52,193.43,15.41866305]
["bitfinex-derivatives","SOLF0:USTF0",1734739999364,2.5855,193.47,193.43,15.41866305]
["bitfinex-derivatives","SOLF0:USTF0",1734740000066,2.5853,193.49,193.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734740000364,2.82,193.52,193.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734740000560,2.82,193.52,193.43,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740000764,2.5853,193.49,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734740001067,2.82,193.52,193.43,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740001269,2.82,193.52,193.37,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740001468,12.83276305,193.5,193.37,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740002069,12.83276305,193.5,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740002070,2.5859,193.44,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740002268,2.82,193.45,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740003468,2.586,193.43,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740003771,2.82,193.45,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740004169,2.82,193.45,193.37,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740004965,2.82,193.49,193.4,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740005165,2.5854,193.48,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734740005776,7.12273178,193.59,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740006072,19.95549483,193.59,193.46,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740006371,2.5842,193.57,193.52,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734740007070,12.83276305,193.62,193.5,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1734740007272,2.5838,193.6,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740009570,2.5838,193.6,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734740009769,2.5838,193.6,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740010773,2.5838,193.6,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740010972,15.61276305,193.62,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740011174,15.61276305,193.62,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740011569,2.5844,193.56,193.5,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734740011976,15.61276305,193.62,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740012274,15.61276305,193.62,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740012475,12.83276305,193.62,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740012676,2.78,193.61,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740012974,2.78,193.61,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740012975,12.83276305,193.59,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740013375,2.5844,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740013874,12.83276305,193.59,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740014071,2.5842,193.57,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740014376,12.83276305,193.59,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740014577,12.83276305,193.59,193.51,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734740015077,12.83276305,193.59,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740015270,2.5844,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740015976,2.5845,193.55,193.5,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734740016872,2.5845,193.55,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734740017067,2.5846,193.54,193.5,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734740017272,2.5846,193.54,193.5,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1734740017675,2.5847,193.53,193.5,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1734740017875,2.5847,193.53,193.5,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734740018374,12.83276305,193.53,193.42,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734740018577,12.83276305,193.53,193.42,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734740019079,2.5852,193.49,193.42,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734740019773,2.5852,193.49,193.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734740020882,2.78,193.51,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734740021380,5.365,193.51,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734740021581,4.7508,193.58,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740021582,12.83276305,193.56,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740021781,2.78,193.55,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740022078,2.5846,193.54,193.43,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740022283,2.78,193.55,193.43,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740022474,5.3644,193.55,193.46,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740022679,2.78,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740022981,2.78,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740023279,2.5844,193.55,193.51,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734740023479,2.78,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740023980,2.78,193.58,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740024177,2.78,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740024377,2.78,193.58,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740025584,2.78,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740025787,2.5846,193.54,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734740027485,2.5844,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740028786,5.3641,193.58,193.53,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734740028985,5.3641,193.58,193.46,15.61276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740029187,2.5841,193.58,193.46,15.61276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740029584,2.5839,193.59,193.49,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740029889,2.5839,193.59,193.5,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734740030189,2.5839,193.59,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740030589,2.5839,193.59,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734740031592,2.584,193.58,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734740031979,2.78,193.61,193.53,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734740032185,12.83276305,193.59,193.5,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734740032387,12.83276305,193.59,193.5,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734740032580,12.83276305,193.59,193.48,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740032788,2.5849,193.52,193.48,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740033089,2.5849,193.52,193.44,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734740033090,12.83276305,193.53,193.44,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734740033289,2.5856,193.47,193.41,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734740033484,2.78,193.46,193.38,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734740033984,2.5863,193.42,193.38,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734740034687,2.5863,193.42,193.36,57.23383702]
["bitfinex-derivatives","SOLF0:USTF0",1734740034890,2.5863,193.42,193.35,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734740035392,2.5863,193.42,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734740039596,2.5863,193.42,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734740040393,2.78,193.46,193.35,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734740040596,2.78,193.46,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734740040798,2.78,193.46,193.35,14.40376305]
["bitfinex-derivatives","SOLF0:USTF0",1734740041203,2.586,193.44,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740041495,12.83276305,193.5,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734740041693,2.5856,193.47,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734740041890,15.59276305,193.5,193.38,15.59276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740042500,2.5857,193.46,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734740045492,2.5861,193.43,193.35,14.40376305]
["bitfinex-derivatives","SOLF0:USTF0",1734740045697,2.76,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734740045892,2.76,193.45,193.35,14.40376305]
["bitfinex-derivatives","SOLF0:USTF0",1734740046098,2.586,193.43,193.39,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734740047903,2.76,193.45,193.35,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734740048303,2.76,193.45,193.33,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734740048304,12.83276305,193.44,193.33,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734740048602,12.83276305,193.41,193.29,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734740048803,2.76,193.4,193.29,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734740049399,12.83276305,193.38,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740050000,12.83276305,193.38,193.28,2.81587]
["bitfinex-derivatives","SOLF0:USTF0",1734740050202,12.83276305,193.38,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740050401,12.83276305,193.35,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740050598,2.76,193.34,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740051406,2.5875,193.33,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740051604,2.76,193.34,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740052010,2.5877,193.31,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740053710,2.76,193.34,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740054010,12.83276305,193.38,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740054212,2.78,193.37,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740055311,2.5874,193.33,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734740056206,2.5874,193.33,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740056400,2.5875,193.32,193.28,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1734740057509,2.5875,193.32,193.28,2.81587]
["bitfinex-derivatives","SOLF0:USTF0",1734740058613,2.5875,193.32,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740058908,2.5877,193.31,193.27,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734740059113,2.5877,193.31,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734740061413,5.3675,193.33,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740061809,12.83276305,193.38,193.25,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740062010,12.83276305,193.41,193.28,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740062204,2.78,193.41,193.29,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734740062410,2.78,193.41,193.31,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740062609,2.78,193.41,193.32,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734740063114,2.5865,193.4,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734740063811,2.78,193.41,193.32,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734740064016,14.35606305,193.44,193.32,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734740064017,15.61276305,193.44,193.32,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734740064413,2.5862,193.43,193.34,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740064614,15.61276305,193.44,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740065713,2.5864,193.41,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734740066816,2.5864,193.41,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734740067515,2.74,193.4,193.16,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734740067716,15.52,193.39,193.2,98.96279858]
["bitfinex-derivatives","SOLF0:USTF0",1734740067915,12.83276305,193.35,193.2,98.96279858]
["bitfinex-derivatives","SOLF0:USTF0",1734740068115,15.57276305,193.35,193.2,98.96279858]
["bitfinex-derivatives","SOLF0:USTF0",1734740068418,17.0657,193.39,193.2,98.96279858]
["bitfinex-derivatives","SOLF0:USTF0",1734740068419,2.5873,193.34,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734740068614,2.74,193.38,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740069118,2.5872,193.34,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734740069616,2.74,193.38,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740070313,2.74,193.38,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734740070918,2.5872,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734740073722,2.5872,193.34,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734740074422,2.5876,193.32,193.28,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734740074614,2.74,193.38,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740074818,12.83276305,193.36,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740075019,2.5876,193.32,193.27,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734740075322,12.83276305,193.36,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734740076419,2.5877,193.31,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734740078924,2.5879,193.3,193.26,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734740079320,12.83276305,193.33,193.26,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734740079731,2.5878,193.3,193.26,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734740079929,12.83276305,193.33,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734740080430,2.5883,193.26,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734740080730,2.74,193.31,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734740080926,2.5882,193.27,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734740081533,2.74,193.31,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740082428,2.5879,193.29,193.25,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734740082630,2.5879,193.29,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740084035,2.74,193.35,193.24,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740084329,2.74,193.38,193.3,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734740085525,2.5873,193.34,193.3,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734740085728,2.5873,193.34,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740086228,1.08,193.33,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740087232,1.08,193.33,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734740089634,2.5877,193.31,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740089829,1.08,193.33,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740091133,2.5876,193.32,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740091334,1.08,193.33,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740091830,2.5877,193.31,193.27,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734740092336,2.5879,193.29,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734740092829,3.7,193.28,193.25,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734740093033,3.7,193.28,193.27,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734740097733,3.7,193.28,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734740098726,2.5883,193.26,193.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734740099529,2.5882,193.27,193.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734740099734,3.7,193.28,193.2,2.97928]
["bitfinex-derivatives","SOLF0:USTF0",1734740099935,3.7,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740100634,2.5888,193.23,193.2,0.27928]
["bitfinex-derivatives","SOLF0:USTF0",1734740100829,12.83276305,193.27,193.2,0.27928]
["bitfinex-derivatives","SOLF0:USTF0",1734740101031,2.7,193.26,193.2,0.27928]
["bitfinex-derivatives","SOLF0:USTF0",1734740101240,2.5887,193.23,193.2,0.27928]
["bitfinex-derivatives","SOLF0:USTF0",1734740102237,2.5889,193.22,193.2,0.27928]
["bitfinex-derivatives","SOLF0:USTF0",1734740102438,2.5889,193.22,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740103335,2.7,193.26,193.11,57.23383702]
["bitfinex-derivatives","SOLF0:USTF0",1734740103638,12.83276305,193.27,193.11,57.23383702]
["bitfinex-derivatives","SOLF0:USTF0",1734740103639,12.83276305,193.17,193.11,57.23383702]
["bitfinex-derivatives","SOLF0:USTF0",1734740103937,2.7,193.16,193.11,57.23383702]
["bitfinex-derivatives","SOLF0:USTF0",1734740104140,2.5902,193.12,193.11,53.13013702]
["bitfinex-derivatives","SOLF0:USTF0",1734740104345,2.7,193.12,193.08,53.13013702]
["bitfinex-derivatives","SOLF0:USTF0",1734740104634,12.83276305,193.11,193.08,53.13013702]
["bitfinex-derivatives","SOLF0:USTF0",1734740105234,12.83276305,193.11,193.06,85.85075553]
["bitfinex-derivatives","SOLF0:USTF0",1734740105438,2.7,193.1,193.06,85.85075553]
["bitfinex-derivatives","SOLF0:USTF0",1734740105640,2.36926,193.1,193.06,85.85075553]
["bitfinex-derivatives","SOLF0:USTF0",1734740106140,2.36926,193.1,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740106333,2.36926,193.1,192.97,14.41266305]
["bitfinex-derivatives","SOLF0:USTF0",1734740106835,2.5906,193.09,193.03,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734740107043,2.36926,193.1,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740107343,2.7,193.13,193.0,15.53276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740107533,5.2902,193.13,193.0,15.53276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740108042,2.5902,193.12,193.04,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734740108342,2.5902,193.12,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740108739,2.5902,193.12,193.06,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734740108943,2.7,193.13,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740109144,5.2901,193.13,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740109838,5.2901,193.13,193.04,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734740110041,2.7,193.16,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740110240,2.5899,193.15,193.06,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734740110442,2.5899,193.15,193.08,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740110633,2.5899,193.15,193.06,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734740111739,2.5899,193.15,193.1,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734740113243,2.5899,193.15,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740114544,2.5899,193.15,193.09,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740116639,1.08,193.14,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740117743,1.08,193.14,193.11,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734740118242,3.6699,193.14,193.09,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734740118646,3.6699,193.14,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740118843,3.6699,193.14,193.1,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734740119243,13.91276305,193.14,192.9,430.67075553]
["bitfinex-derivatives","SOLF0:USTF0",1734740119440,1.08,193.14,193.02,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740119644,12.83276305,193.21,193.05,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740119946,12.83276305,193.21,193.06,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734740120137,4.13,193.29,193.08,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740120343,12.83276305,193.26,193.11,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740120646,12.83276305,193.26,193.12,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734740121144,15.53276305,193.26,193.12,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734740121547,2.5886,193.24,193.19,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734740122251,2.5886,193.24,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740123452,3.7,193.23,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740123850,4.14,193.22,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740124451,4.14,193.21,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740125052,4.14,193.21,193.18,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740126153,4.14,193.21,193.14,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734740126353,4.14,193.21,193.16,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734740127552,4.14,193.21,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740128253,4.14,193.21,193.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734740129252,4.14,193.21,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734740130754,4.14,193.21,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740132056,4.14,193.21,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734740132553,4.14,193.22,193.16,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740132554,0.7188,193.22,193.16,12.83276305]
["bitfinex-derivatives","SOLF0:USTF0",1734740133156,0.7188,193.22,193.21,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734740134757,0.7188,193.22,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740135658,3.3077,193.22,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740135956,3.3077,193.22,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740135957,0.7188,193.22,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740136160,0.7188,193.22,193.18,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740136660,0.7188,193.22,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740136862,0.7188,193.22,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740137160,0.7188,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740137555,0.7188,193.22,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734740139461,0.7188,193.22,193.19,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734740140455,0.7188,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740140662,0.7188,193.22,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734740143457,0.7188,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740143458,0.7188,193.22,193.21,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734740144359,8.68393178,193.36,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740144561,21.51669483,193.36,193.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740144761,8.22517052,193.34,193.25,8.22517052]
["bitfinex-derivatives","SOLF0:USTF0",1734740144962,10.81247052,193.34,193.25,8.22517052]
["bitfinex-derivatives","SOLF0:USTF0",1734740145352,2.5873,193.34,193.25,8.22517052]
["bitfinex-derivatives","SOLF0:USTF0",1734740145558,2.5873,193.34,193.27,8.22517052]
["bitfinex-derivatives","SOLF0:USTF0",1734740145759,10.94517052,193.35,193.27,8.22517052]
["bitfinex-derivatives","SOLF0:USTF0",1734740146062,10.81227052,193.35,193.27,8.22517052]
["bitfinex-derivatives","SOLF0:USTF0",1734740146452,1.31,193.36,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740147259,1.31,193.36,193.33,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734740147459,1.31,193.36,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740148664,1.31,193.36,193.34,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734740149060,1.31,193.36,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740149564,1.31,193.36,193.29,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734740149964,1.31,193.36,193.3,16.12171203]
["bitfinex-derivatives","SOLF0:USTF0",1734740151568,1.521,193.49,193.3,16.12171203]
["bitfinex-derivatives","SOLF0:USTF0",1734740151569,28.49092712,193.55,193.35,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740151769,28.49092712,193.55,193.33,303.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740151770,28.49092712,193.55,193.47,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740151956,28.49092712,193.55,193.51,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734740152157,28.49092712,193.55,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740152367,1.521,193.64,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740152969,1.521,193.64,193.53,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740153666,1.521,193.64,193.54,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734740153667,2.5837,193.61,193.54,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734740154265,2.5835,193.63,193.53,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740154471,1.5568,193.65,193.53,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740154769,3.12,193.64,193.56,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740155070,3.12,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740156261,3.12,193.64,193.59,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740157961,3.12,193.64,193.58,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734740158359,3.12,193.64,193.59,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734740159366,3.12,193.64,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740159561,3.12,193.64,193.6,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740160865,3.12,193.64,193.6,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734740162173,3.12,193.64,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734740162367,3.12,193.64,193.6,15.54591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740162874,2.5823,193.71,193.63,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740163074,1.5329,193.72,193.6,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740163265,1.5329,193.72,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740163569,2.5826,193.69,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740163773,1.5329,193.72,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740164072,12.84591203,193.7,193.58,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734740164373,2.5832,193.65,193.59,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734740166773,2.583,193.66,193.6,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740166976,2.7,193.69,193.6,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740167574,2.5831,193.66,193.6,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740167775,2.7,193.69,193.6,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740168180,2.5831,193.65,193.6,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740168476,2.7,193.69,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740168776,2.7,193.69,193.58,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734740169176,2.7,193.69,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734740169473,2.7,193.69,193.58,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734740170276,2.7,193.69,193.59,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734740170570,2.7,193.69,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740171573,12.84591203,193.64,193.52,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734740171774,12.84591203,193.61,193.48,15.54591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740171974,2.5846,193.54,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740172677,2.7,193.56,193.48,15.54591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740173385,2.7,193.56,193.45,15.54591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740173775,15.54591203,193.56,193.46,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734740173979,12.84591203,193.53,193.42,18.68361203]
["bitfinex-derivatives","SOLF0:USTF0",1734740174277,2.5852,193.49,193.42,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734740174475,4.2436,193.52,193.42,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734740174677,5.7873,193.52,193.42,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734740175080,5.7873,193.52,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740175271,7.3226,193.52,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740175469,2.5853,193.49,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740175668,7.3226,193.52,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740175881,7.3226,193.52,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740176280,12.84591203,193.5,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740176782,12.84591203,193.5,193.36,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740176783,2.5861,193.43,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734740176971,2.7,193.44,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740177174,2.7,193.43,193.32,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734740177777,2.7,193.43,193.34,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740177982,2.5863,193.41,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734740178180,2.7,193.43,193.34,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740178383,2.5862,193.42,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734740178585,2.7,193.43,193.34,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740179078,2.5863,193.42,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734740179277,2.7,193.43,193.34,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740179785,2.7,193.44,193.34,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740180185,2.7,193.44,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740180483,2.7,193.44,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740181086,2.7,193.44,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740181685,2.5856,193.46,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740181990,2.7,193.46,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740182184,2.5861,193.43,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734740182480,2.7,193.46,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734740182786,2.5859,193.45,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740183186,2.7,193.46,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740183386,2.586,193.43,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740183783,2.5859,193.45,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740184184,2.5859,193.45,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734740184483,2.5859,193.45,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740184787,2.5859,193.45,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734740185082,3.0873,193.52,193.4,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740185387,41.31011674,193.53,193.43,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740185587,2.7,193.53,193.43,15.54591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740185789,2.7,193.54,193.43,15.54591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740186487,2.5848,193.53,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734740187789,1.5942,193.59,193.46,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740187990,2.72,193.57,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740188191,2.5848,193.53,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734740189195,2.72,193.53,193.43,15.56591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740189691,2.5852,193.5,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734740190094,2.72,193.53,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740190296,2.5855,193.47,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734740191198,2.5854,193.48,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734740191392,4.2595,193.53,193.41,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734740191791,2.5853,193.49,193.41,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734740191991,4.2595,193.53,193.41,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734740192188,2.72,193.52,193.41,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734740192497,12.84591203,193.51,193.41,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734740192792,14.38691203,193.51,193.41,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734740192993,2.5858,193.45,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734740195399,2.72,193.47,193.4,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740195692,1.541,193.51,193.4,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740195905,2.72,193.5,193.4,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740196199,2.72,193.5,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740197000,2.72,193.5,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734740197001,2.5852,193.49,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734740197800,2.72,193.5,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740197996,2.72,193.5,193.42,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734740198394,2.5855,193.47,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734740198802,2.72,193.5,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740199393,2.5858,193.45,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740199595,2.72,193.46,193.35,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734740199799,2.72,193.46,193.35,17.13161203]
["bitfinex-derivatives","SOLF0:USTF0",1734740200198,2.5859,193.44,193.35,17.13161203]
["bitfinex-derivatives","SOLF0:USTF0",1734740201402,2.5859,193.44,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740202002,2.5858,193.45,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734740203100,5.3056,193.46,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734740203298,2.72,193.47,193.38,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740203603,2.5855,193.47,193.43,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734740203799,2.72,193.49,193.41,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740204102,5.3052,193.5,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734740204296,2.72,193.5,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734740205000,2.72,193.5,193.41,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740205501,2.72,193.51,193.41,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740205697,5.305,193.51,193.41,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740206201,2.585,193.51,193.41,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740207097,2.585,193.51,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734740207708,12.84591203,193.57,193.44,14.42211203]
["bitfinex-derivatives","SOLF0:USTF0",1734740207906,14.48901203,193.6,193.44,14.42211203]
["bitfinex-derivatives","SOLF0:USTF0",1734740208102,2.72,193.55,193.47,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740208705,5.3044,193.55,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740208905,5.3044,193.55,193.47,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740209506,5.3044,193.55,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734740209807,2.72,193.55,193.47,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740210806,2.5846,193.54,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734740211606,2.72,193.55,193.47,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740211808,2.5846,193.54,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734740216708,2.72,193.55,193.48,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740217806,2.5848,193.53,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740218209,2.72,193.55,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740219912,2.5849,193.52,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740221508,2.7,193.51,193.44,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740221713,2.7,193.5,193.42,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734740221915,2.7,193.49,193.42,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734740222112,2.7,193.49,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734740222307,2.7,193.49,193.42,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734740222505,2.5843,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740222708,2.7,193.57,193.47,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740224115,2.7,193.57,193.44,14.42631203]
["bitfinex-derivatives","SOLF0:USTF0",1734740224311,2.7,193.57,193.42,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734740224312,12.84591203,193.54,193.42,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734740224515,2.5856,193.47,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734740225708,2.7,193.49,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740226116,2.5856,193.46,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740226512,2.7,193.49,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740226914,2.7,193.49,193.43,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734740227414,2.7,193.49,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740227710,2.5856,193.46,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740228118,2.7,193.49,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740228513,2.7,193.49,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740228915,2.5856,193.46,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740229621,2.5859,193.45,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740230314,2.5859,193.45,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740230619,2.7,193.49,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740230818,2.5858,193.45,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740231018,2.5858,193.45,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734740231519,2.7,193.49,193.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734740232523,2.5859,193.45,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734740234817,2.5862,193.42,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734740235023,2.7,193.44,193.36,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734740235223,2.7,193.44,193.36,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734740235522,12.84591203,193.48,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734740235523,2.7,193.45,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734740236821,1.6162,193.5,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740237023,2.7,193.49,193.39,14.43921203]
["bitfinex-derivatives","SOLF0:USTF0",1734740237324,2.7,193.54,193.42,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740237525,2.5849,193.52,193.43,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734740237824,2.7,193.53,193.43,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734740238026,2.7,193.53,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734740238422,2.5844,193.55,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734740240618,15.52,193.65,193.48,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740240824,2.7,193.61,193.48,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740241028,2.5838,193.6,193.55,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734740241222,2.5838,193.6,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740241420,2.5838,193.6,193.52,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734740242022,2.584,193.58,193.52,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734740242226,2.584,193.58,193.52,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734740243028,2.584,193.58,193.53,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734740243228,2.584,193.58,193.52,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734740244226,2.584,193.58,193.51,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740244227,12.84591203,193.59,193.47,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734740244435,2.7,193.57,193.47,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734740245528,2.5847,193.54,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734740246429,2.5844,193.55,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734740246630,2.7,193.57,193.48,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740247436,2.5843,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740248933,2.7,193.57,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740249227,2.5844,193.55,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740249535,2.5843,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740250038,2.7,193.57,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734740250241,2.68,193.6,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734740250538,2.5841,193.58,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734740251432,2.5842,193.57,193.53,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734740252436,2.68,193.6,193.51,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740252740,12.84591203,193.59,193.47,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734740253742,12.84591203,193.56,193.47,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734740253939,2.68,193.55,193.47,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734740254138,2.68,193.55,193.45,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734740254344,12.84591203,193.53,193.41,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740254541,12.84591203,193.53,193.38,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740254746,12.84591203,193.53,193.38,15.52591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740255045,12.84591203,193.5,193.35,14.47111203]
["bitfinex-derivatives","SOLF0:USTF0",1734740255351,2.5866,193.39,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740257045,2.5864,193.41,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740257241,2.68,193.43,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740258346,2.5865,193.4,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740259440,2.5865,193.4,193.35,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734740259746,2.68,193.43,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740261641,2.5866,193.39,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740262240,2.68,193.43,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740263546,2.5866,193.39,193.35,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734740264050,2.5866,193.39,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734740265749,2.68,193.43,193.32,15.52591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740266146,2.68,193.43,193.32,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740267045,2.68,193.43,193.32,15.43341203]
["bitfinex-derivatives","SOLF0:USTF0",1734740268141,2.587,193.36,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740269247,2.68,193.38,193.29,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740269448,2.68,193.38,193.28,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734740269941,2.5876,193.32,193.28,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734740270147,2.68,193.38,193.28,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734740270850,2.68,193.38,193.28,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734740272048,2.5876,193.31,193.28,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734740272445,2.5876,193.31,193.28,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734740273356,2.68,193.34,193.23,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740273749,2.5881,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740274254,2.5877,193.31,193.22,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734740274454,2.68,193.34,193.23,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740275956,2.5875,193.32,193.28,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734740276453,2.5875,193.32,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734740277260,2.68,193.34,193.27,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740277455,2.5878,193.3,193.23,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740277758,2.68,193.34,193.23,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740278160,2.5876,193.31,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734740278356,2.68,193.34,193.23,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740278851,2.5879,193.3,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734740279057,2.68,193.34,193.23,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740279359,2.68,193.34,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740279360,2.5881,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740279558,2.68,193.34,193.17,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734740279859,2.68,193.34,193.19,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740280159,2.5881,193.28,193.19,12.84591203]
["bitfinex-derivatives","SOLF0:USTF0",1734740280753,2.5881,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740281454,2.5882,193.27,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740281952,2.5882,193.27,193.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734740282353,8.22769164,193.29,193.17,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734740282558,8.22769164,193.27,193.21,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734740282761,8.22769164,193.29,193.22,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740283357,2.5882,193.27,193.22,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740283563,8.22769164,193.29,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734740283857,2.5885,193.25,193.2,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740284064,8.22769164,193.27,193.2,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740284258,8.22769164,193.22,193.05,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1734740284456,18.7499,193.29,193.07,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740284654,19.996,193.28,193.07,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740284860,2.5897,193.16,193.1,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740285163,11.14769164,193.2,193.12,10.81779164]
["bitfinex-derivatives","SOLF0:USTF0",1734740285458,2.5895,193.18,193.12,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740285759,8.22769164,193.25,193.16,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740285963,11.14769164,193.27,193.18,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740286161,2.5884,193.25,193.2,8.22769164]
["bitfinex-derivatives","SOLF0:USTF0",1734740286664,2.92,193.27,193.2,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734740286862,2.92,193.27,193.17,14.47143528]
["bitfinex-derivatives","SOLF0:USTF0",1734740287058,2.5886,193.24,193.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734740287364,2.92,193.27,193.17,14.47143528]
["bitfinex-derivatives","SOLF0:USTF0",1734740287559,5.5083,193.27,193.17,14.47143528]
["bitfinex-derivatives","SOLF0:USTF0",1734740287763,2.92,193.3,193.17,14.47143528]
["bitfinex-derivatives","SOLF0:USTF0",1734740288768,2.92,193.3,193.17,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734740288960,2.92,193.3,193.19,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740289566,2.5879,193.29,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740289863,2.5879,193.29,193.19,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740289864,2.92,193.32,193.19,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740290064,2.92,193.32,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734740290662,2.5879,193.3,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734740290863,2.5879,193.3,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734740291567,2.5879,193.3,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740292163,2.92,193.32,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734740292364,12.85983528,193.31,193.19,15.77983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740292559,2.5886,193.24,193.17,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734740292764,2.5886,193.24,193.19,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734740294369,2.589,193.21,193.17,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734740294559,2.589,193.21,193.16,18.63293528]
["bitfinex-derivatives","SOLF0:USTF0",1734740294762,2.589,193.21,193.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740296771,2.92,193.25,193.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740296772,2.5888,193.23,193.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740297171,2.92,193.25,193.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740297369,2.92,193.25,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734740297370,2.5888,193.22,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734740298871,2.92,193.25,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734740299073,2.589,193.21,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734740299272,2.589,193.21,193.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734740299875,2.5888,193.23,193.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740300074,2.92,193.25,193.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734740301479,2.5889,193.22,193.18,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740302281,2.92,193.25,193.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1734740302580,15.77983528,193.25,193.12,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740303278,2.5895,193.18,193.14,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734740303483,15.77983528,193.25,193.12,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740303678,15.77983528,193.25,193.11,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1734740303885,2.5891,193.21,193.13,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734740304080,2.92,193.2,193.13,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734740304279,2.92,193.2,193.11,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1734740304678,2.92,193.2,193.12,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734740306383,1.6137,193.24,193.12,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740306690,1.6137,193.24,193.15,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740307090,2.5891,193.21,193.15,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740308093,2.5891,193.21,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740311296,12.85983528,193.28,193.15,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740311495,2.5891,193.2,193.16,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734740311797,2.92,193.27,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734740311996,2.5891,193.21,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740315093,12.85983528,193.25,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740315496,12.85983528,193.25,193.11,16.10583528]
["bitfinex-derivatives","SOLF0:USTF0",1734740315697,2.5897,193.16,193.12,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734740315891,2.94,193.21,193.11,16.10583528]
["bitfinex-derivatives","SOLF0:USTF0",1734740316093,2.94,193.25,193.14,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740316399,2.94,193.25,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740316709,3.2729,193.29,193.17,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740316998,2.94,193.28,193.17,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740317399,2.5886,193.25,193.2,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734740317900,2.94,193.28,193.2,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734740318200,2.94,193.28,193.17,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740318401,1.6763,193.29,193.17,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740318590,2.94,193.28,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734740318901,2.94,193.28,193.17,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740319102,15.79983528,193.28,193.16,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734740319304,15.79983528,193.28,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740321304,2.5885,193.25,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734740321506,2.94,193.28,193.17,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740321703,7.11202448,193.31,193.2,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740321904,2.5879,193.3,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734740322504,2.5879,193.29,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734740323207,2.5879,193.29,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740323404,2.94,193.32,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740323605,2.5882,193.28,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740324202,2.5882,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740326111,2.94,193.32,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740326310,2.5882,193.27,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740326512,2.94,193.32,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740326709,2.5881,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740326909,2.94,193.32,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740326910,12.14064079,193.34,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740327108,2.94,193.33,193.23,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740327313,2.5872,193.34,193.24,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734740327613,56.89619586,193.38,193.26,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740327811,56.89619586,193.38,193.29,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740328014,2.94,193.4,193.3,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734740328214,2.94,193.4,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734740328513,2.5868,193.38,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734740328703,2.94,193.4,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734740329013,2.5868,193.38,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734740329214,2.94,193.4,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740329711,2.5871,193.36,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740330914,12.85983528,193.32,193.18,57.19769543]
["bitfinex-derivatives","SOLF0:USTF0",1734740331112,15.79983528,193.32,193.2,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740331314,2.5881,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740331813,2.94,193.32,193.2,15.79983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740332014,2.94,193.32,193.23,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740332416,2.5874,193.33,193.28,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734740332613,2.94,193.36,193.26,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740332916,2.94,193.36,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740333111,2.5875,193.33,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740333309,2.94,193.36,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734740333914,2.94,193.36,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734740334213,2.94,193.36,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740334414,2.94,193.36,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734740334613,12.85983528,193.35,193.23,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740334814,2.588,193.29,193.23,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740335011,12.85983528,193.35,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734740335215,12.85983528,193.35,193.23,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740335418,2.588,193.29,193.23,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740335917,2.588,193.29,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734740336115,2.588,193.29,193.23,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740336617,2.94,193.36,193.26,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740337120,2.5873,193.34,193.26,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740337419,2.94,193.36,193.26,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740337613,2.5871,193.35,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734740337919,2.5871,193.35,193.27,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734740338119,2.5871,193.35,193.27,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734740338315,2.5871,193.35,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740338516,2.5872,193.35,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740339118,2.5873,193.34,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740340914,2.5874,193.33,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734740341114,15.79983528,193.38,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740341618,2.5873,193.34,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734740341818,2.5873,193.34,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740343414,2.5871,193.35,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740343611,2.5871,193.35,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734740343819,2.5871,193.35,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740344012,2.5873,193.34,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740344321,15.79983528,193.38,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740344715,2.5874,193.33,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734740345018,15.79983528,193.38,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740345217,2.5871,193.36,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734740345522,12.85983528,193.38,193.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734740345723,5.4866,193.39,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734740346024,2.5866,193.39,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734740346419,2.5868,193.38,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734740347317,2.5868,193.38,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734740347912,2.5868,193.38,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740348212,2.5868,193.38,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734740348614,2.9,193.41,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734740349021,36.4647223,193.42,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734740349225,39.3647223,193.42,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734740349521,39.3647223,193.42,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740349822,12.85983528,193.4,193.3,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734740350026,12.85983528,193.4,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740350519,2.5872,193.35,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734740350924,2.5872,193.35,193.3,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734740351121,2.5872,193.35,193.32,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734740351520,2.587,193.36,193.3,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734740351725,2.9,193.41,193.3,14.41383528]
["bitfinex-derivatives","SOLF0:USTF0",1734740351923,12.85983528,193.43,193.3,14.41383528]
["bitfinex-derivatives","SOLF0:USTF0",1734740352121,2.5864,193.4,193.36,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734740352525,1.576,193.47,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740352723,2.5861,193.43,193.36,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740353325,2.5857,193.46,193.36,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740353624,15.75983528,193.49,193.36,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740353822,15.75983528,193.49,193.42,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734740354321,2.9,193.49,193.42,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734740355127,2.5857,193.46,193.42,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734740359234,2.9,193.5,193.39,15.75983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740359235,2.5855,193.48,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734740359436,2.9,193.5,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734740360434,1.5418,193.52,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734740360634,2.9,193.57,193.45,15.75983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740360839,2.5848,193.52,193.45,15.75983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740361133,2.5848,193.52,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734740361334,2.5847,193.54,193.46,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734740361535,2.9,193.57,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740361827,2.9,193.57,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740361828,2.5854,193.48,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740362033,2.5854,193.48,193.41,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734740362236,2.5854,193.48,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740362430,2.9,193.52,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740362626,2.9,193.55,193.43,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740363133,2.9,193.55,193.46,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740363334,15.75983528,193.58,193.46,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740363637,2.5848,193.53,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734740364741,2.5848,193.53,193.46,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740364933,2.5846,193.54,193.46,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740365131,2.9,193.57,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740365531,2.5847,193.54,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740366639,2.9,193.57,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734740366831,2.9,193.57,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734740367031,2.5847,193.54,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740367540,2.9,193.57,193.49,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734740368137,2.5847,193.54,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740368333,2.9,193.57,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734740369540,2.5847,193.53,193.49,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734740370744,2.5844,193.55,193.51,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734740371044,48.20966809,193.67,193.52,15.75983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740371240,1.5915,193.66,193.52,15.75983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740371440,2.5835,193.63,193.55,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734740371744,1.5915,193.66,193.53,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734740371745,2.9,193.65,193.53,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734740372142,1.5915,193.66,193.56,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734740372345,2.9,193.65,193.56,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734740374541,2.9,193.65,193.53,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734740374743,2.9,193.65,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734740375039,1.5915,193.66,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734740375342,1.5915,193.66,193.58,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734740375546,2.78,193.7,193.58,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740375739,12.85983528,193.72,193.58,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740375950,12.85983528,193.72,193.61,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734740375951,2.78,193.71,193.61,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734740376449,2.78,193.71,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734740377644,12.85983528,193.72,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734740377947,2.78,193.71,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734740378342,2.78,193.71,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734740378547,7.5292,193.74,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734740378849,7.5292,193.74,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734740379648,7.5292,193.74,193.64,15.44293528]
["bitfinex-derivatives","SOLF0:USTF0",1734740380044,7.5292,193.74,193.64,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740380346,7.5292,193.74,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734740383749,7.5292,193.74,193.64,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740383750,2.78,193.74,193.64,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740383950,3.1913,193.8,193.67,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740384144,3.1913,193.8,193.7,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740384448,3.1913,193.8,193.72,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734740384748,2.5816,193.77,193.72,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734740385345,2.5816,193.77,193.73,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734740385545,0.25005,193.81,193.73,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740385847,0.25005,193.81,193.76,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740386046,0.25005,193.81,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740386246,2.78,193.9,193.79,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740386447,15.96583528,193.92,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734740386643,0.93848467,193.91,193.79,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740386845,3.106,193.92,193.79,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740387050,3.106,193.92,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734740387350,7.11202448,193.98,193.85,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740387647,19.97185976,193.98,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734740388050,2.5797,193.91,193.85,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740388547,12.85983528,193.98,193.85,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740388845,2.5794,193.93,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734740389148,2.5794,193.93,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740389545,12.85983528,193.98,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740389546,2.5795,193.92,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740390956,2.5794,193.93,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740392151,2.78,193.99,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734740393253,2.78,193.99,193.88,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740393451,12.85983528,193.97,193.78,55.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734740393649,12.85983528,193.93,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740393954,2.78,193.92,193.78,14.52243528]
["bitfinex-derivatives","SOLF0:USTF0",1734740394153,12.85983528,193.9,193.78,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740394355,3.1754,193.89,193.78,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740394956,12.85983528,193.87,193.75,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740395156,2.78,193.86,193.75,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740395448,2.78,193.86,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740395650,2.78,193.86,193.72,14.44223528]
["bitfinex-derivatives","SOLF0:USTF0",1734740395856,12.85983528,193.84,193.72,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740396050,0.93803026,193.83,193.69,72.4126508]
["bitfinex-derivatives","SOLF0:USTF0",1734740396355,0.93803026,193.83,193.69,75.1926508]
["bitfinex-derivatives","SOLF0:USTF0",1734740396650,12.85983528,193.8,193.69,75.1926508]
["bitfinex-derivatives","SOLF0:USTF0",1734740396856,4.3085,193.79,193.69,75.1926508]
["bitfinex-derivatives","SOLF0:USTF0",1734740397055,4.3085,193.79,193.66,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740397356,12.85983528,193.77,193.66,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740398357,2.5824,193.7,193.66,12.85983528]
["bitfinex-derivatives","SOLF0:USTF0",1734740398753,2.5824,193.7,193.64,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734740399351,2.78,193.74,193.64,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734740399352,2.5823,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740399555,1.5285,193.79,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740400253,1.5285,193.79,193.67,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740400956,2.5819,193.75,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734740401155,2.5819,193.75,193.68,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734740401650,2.5819,193.74,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734740401854,2.78,193.76,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740402049,2.5821,193.73,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740402250,2.78,193.76,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740402557,2.78,193.76,193.65,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1734740403257,2.5825,193.7,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734740403461,2.78,193.76,193.63,23.2571455]
["bitfinex-derivatives","SOLF0:USTF0",1734740403659,2.78,193.76,193.62,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734740403862,2.5829,193.67,193.62,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734740404062,2.78,193.71,193.62,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734740404562,2.5827,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734740404862,2.78,193.71,193.62,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734740405061,2.5827,193.69,193.63,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734740405263,2.78,193.71,193.62,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734740405561,2.5834,193.64,193.59,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740405754,2.78,193.71,193.59,23.2371455]
["bitfinex-derivatives","SOLF0:USTF0",1734740405963,1.6664,193.7,193.59,23.2371455]
["bitfinex-derivatives","SOLF0:USTF0",1734740406463,2.5833,193.64,193.59,25.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1734740406662,1.6664,193.7,193.59,25.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1734740407463,1.6664,193.7,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734740408059,1.6664,193.7,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734740408560,2.5835,193.62,193.57,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734740409366,2.76,193.67,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734740409663,2.76,193.67,193.53,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734740410061,2.5834,193.63,193.53,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734740410264,2.76,193.62,193.53,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734740410456,2.76,193.61,193.53,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734740410663,2.5844,193.55,193.53,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734740411067,2.5844,193.55,193.53,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734740411568,2.5844,193.55,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734740412662,2.76,193.6,193.5,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740413160,2.5843,193.57,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740414173,2.5843,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734740415373,1.5111,193.67,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734740415574,1.5111,193.67,193.54,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734740415575,2.76,193.66,193.54,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734740416075,2.5836,193.62,193.58,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1734740416276,2.5836,193.62,193.54,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734740416475,1.6664,193.7,193.54,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734740416779,2.76,193.69,193.54,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734740416968,2.76,193.69,193.58,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740417174,1.6155,193.74,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734740417175,2.5828,193.67,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734740417377,2.76,193.72,193.59,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734740417772,20.4771455,193.76,193.59,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734740418077,2.76,193.74,193.62,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740418272,1.5756,193.77,193.63,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734740418578,2.582,193.73,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734740418877,2.582,193.73,193.64,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734740419077,2.582,193.73,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734740419280,2.5823,193.72,193.64,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734740419574,2.76,193.75,193.64,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734740419777,2.5824,193.71,193.64,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734740419977,2.76,193.75,193.64,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734740420373,5.3419,193.75,193.64,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734740420576,50.851512,195.11,193.66,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740420577,20.4771455,193.84,193.66,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740420877,2.581,193.81,193.7,20.4771455]
["bitfinex-derivatives","SOLF0:USTF0",1734740421073,2.76,193.83,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734740421278,2.76,193.83,193.71,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734740421681,2.5815,193.78,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734740422380,2.5812,193.79,193.71,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734740423981,2.5815,193.77,193.71,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734740424984,2.5814,193.78,193.71,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734740425686,2.76,193.83,193.71,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734740426585,2.76,193.83,193.71,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734740427583,2.581,193.81,193.71,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734740428185,2.5813,193.79,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734740429283,2.76,193.82,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734740429485,2.76,193.82,193.7,15.5509084]
["bitfinex-derivatives","SOLF0:USTF0",1734740429987,2.5813,193.79,193.7,15.5509084]
["bitfinex-derivatives","SOLF0:USTF0",1734740430190,2.5813,193.79,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734740430389,2.5813,193.79,193.7,15.5509084]
["bitfinex-derivatives","SOLF0:USTF0",1734740430586,2.76,193.82,193.7,15.5509084]
["bitfinex-derivatives","SOLF0:USTF0",1734740430889,2.76,193.82,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740431085,1.5708,193.86,193.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734740431284,2.76,193.85,193.74,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734740432389,2.5809,193.82,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740433588,2.5809,193.82,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740434086,2.5809,193.82,193.74,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734740434292,2.5809,193.82,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734740434487,2.5809,193.82,193.74,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734740434488,1.5708,193.86,193.74,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734740434787,2.74,193.85,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734740434988,1.5888,193.89,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734740435292,2.74,193.88,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740436387,2.5805,193.85,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740437292,2.74,193.88,193.76,12.7909084]
["bitfinex-derivatives","SOLF0:USTF0",1734740437691,12.7909084,193.87,193.74,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734740437893,2.74,193.88,193.76,12.7909084]
["bitfinex-derivatives","SOLF0:USTF0",1734740438194,1.6622,193.9,193.76,12.7909084]
["bitfinex-derivatives","SOLF0:USTF0",1734740438490,2.74,193.89,193.76,12.7909084]
["bitfinex-derivatives","SOLF0:USTF0",1734740439292,15.5309084,193.89,193.76,12.7909084]
["bitfinex-derivatives","SOLF0:USTF0",1734740439492,15.5309084,193.89,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734740439701,12.7909084,193.8,193.56,13.4071627]
["bitfinex-derivatives","SOLF0:USTF0",1734740439884,12.7909084,193.77,193.64,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734740440091,2.5823,193.71,193.66,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734740440291,2.74,193.74,193.64,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734740440895,2.5823,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734740441791,2.74,193.74,193.64,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734740441997,12.7909084,193.83,193.69,12.7909084]
["bitfinex-derivatives","SOLF0:USTF0",1734740442299,2.74,193.82,193.69,12.7909084]
["bitfinex-derivatives","SOLF0:USTF0",1734740442598,2.5815,193.77,193.67,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740442792,2.74,193.82,193.67,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740443498,2.74,193.81,193.67,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740444199,2.74,193.83,193.71,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740444397,2.5809,193.82,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740444597,2.5809,193.82,193.72,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734740444794,2.5809,193.82,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740444996,2.74,193.82,193.73,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734740445596,2.5812,193.8,193.73,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734740446095,2.5812,193.8,193.75,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734740446698,2.74,193.82,193.67,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740447094,2.582,193.73,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734740448003,2.5819,193.74,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734740448197,22.63202448,193.89,193.71,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740448400,22.63202448,193.89,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734740448401,2.581,193.81,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734740448702,2.74,193.84,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734740448905,3.1637,193.89,193.75,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740449098,2.5803,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740449400,1.6255,193.92,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740449704,5.3197,193.91,193.79,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740449903,5.3197,193.91,193.8,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734740450103,2.74,193.91,193.8,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734740450301,2.74,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734740450499,2.74,193.92,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734740451194,2.74,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734740451395,2.74,193.93,193.8,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734740452601,2.5796,193.92,193.8,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734740453002,2.5796,193.92,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734740453203,2.74,193.93,193.8,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734740453400,2.5793,193.94,193.83,20.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1734740453595,2.74,193.94,193.84,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734740453900,2.74,193.97,193.84,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734740454100,2.74,193.97,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734740455598,2.579,193.96,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734740456303,2.5792,193.94,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734740456504,2.5792,193.94,193.84,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734740456505,2.74,193.96,193.84,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734740457301,2.5792,193.95,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734740458103,2.5794,193.93,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734740458404,2.5794,193.93,193.84,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734740459299,2.5794,193.93,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734740459505,2.5794,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734740459707,2.74,193.92,193.84,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734740459903,2.74,193.92,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734740460503,2.5796,193.91,193.84,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734740461006,2.5798,193.9,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734740461210,2.5798,193.9,193.84,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734740461906,2.74,193.92,193.8,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734740462108,2.74,193.92,193.8,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734740462411,2.5806,193.85,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734740463406,2.5806,193.85,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740463812,2.5806,193.85,193.75,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734740463813,2.74,193.87,193.75,26.32260333]
["bitfinex-derivatives","SOLF0:USTF0",1734740464414,2.5808,193.83,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734740464606,2.74,193.87,193.75,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734740465108,2.74,193.87,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740466113,2.5808,193.83,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740466305,5.3008,193.83,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740466703,2.5808,193.82,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740467112,2.5808,193.82,193.75,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734740467113,3.204,193.91,193.75,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734740467611,2.72,193.9,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734740467803,2.72,193.9,193.75,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734740468413,2.5809,193.82,193.75,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734740469108,2.581,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740470311,2.581,193.81,193.62,348.19769543]
["bitfinex-derivatives","SOLF0:USTF0",1734740470312,2.72,193.83,193.71,15.50545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740470509,2.72,193.83,193.71,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740470708,2.5815,193.77,193.73,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734740471613,2.72,193.78,193.68,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734740472209,2.72,193.78,193.66,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740472615,2.5823,193.72,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734740473113,2.5823,193.72,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734740473314,1.6531,193.81,193.69,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740473511,2.72,193.8,193.69,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740473815,2.5816,193.77,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734740474012,2.72,193.79,193.72,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740475313,2.5812,193.79,193.72,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740475509,1.5807,193.84,193.72,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740475714,2.5808,193.82,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740475914,2.72,193.85,193.75,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740476113,2.72,193.85,193.73,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734740476318,2.72,193.85,193.75,12.78545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740476510,2.72,193.85,193.75,15.50545442]
["bitfinex-derivatives","SOLF0:USTF0",1734740476707,2.72,193.85,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740476907,2.72,193.85,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734740477915,1.6703,193.91,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740478107,2.72,193.9,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740478512,2.5797,193.91,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734740478710,2.72,193.9,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734740479111,2.72,193.9,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740479314,2.72,193.9,193.75,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740480412,2.72,193.9,193.75,23.17249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740480816,2.72,193.9,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734740480817,2.5805,193.85,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734740481112,5.3005,193.85,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734740482416,2.72,193.85,193.75,23.17249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740482712,20.45249208,193.94,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740482912,2.72,193.93,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740483320,2.72,193.93,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740483321,2.5804,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740484320,2.72,193.87,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740484820,2.5801,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734740485122,2.72,193.93,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740485316,2.72,193.93,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740485511,3.136,193.95,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734740485814,2.72,193.94,193.82,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734740486019,3.136,193.95,193.82,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734740486020,1.6703,193.97,193.83,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740486317,2.72,193.96,193.83,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740487015,38.52503453,193.99,193.83,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740487211,3.2314,194.0,193.83,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740487417,5.9514,194.0,193.83,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740487614,2.5789,193.97,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734740488120,2.5789,193.97,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740488423,2.5789,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734740488622,2.72,194.0,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734740488823,2.5787,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734740489322,2.5787,193.98,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740490226,2.579,193.96,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740490418,2.72,194.0,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740491427,2.579,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734740491723,2.72,194.0,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740491928,2.5789,193.97,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734740492126,20.45249208,194.02,193.87,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740492127,2.72,193.96,193.87,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740492325,2.72,193.95,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740493631,2.72,193.95,193.85,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734740494129,2.5795,193.92,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734740494728,2.5795,193.92,193.83,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740494930,2.5795,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734740495735,2.5798,193.91,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734740496029,2.72,193.95,193.83,20.45249208]
["bitfinex-derivatives","SOLF0:USTF0",1734740496232,2.72,193.95,193.82,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734740496628,2.72,193.95,193.82,15.98576493]
["bitfinex-derivatives","SOLF0:USTF0",1734740497432,2.72,193.95,193.85,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740497638,2.5793,193.94,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734740498337,2.5793,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734740499635,2.5795,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734740499837,2.5795,193.92,193.85,15.47536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740500136,2.5795,193.92,193.85,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740500535,2.5795,193.92,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734740500733,2.5795,193.92,193.85,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740501039,2.7,193.95,193.83,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734740501533,2.5801,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734740501835,2.5801,193.88,193.82,15.98576493]
["bitfinex-derivatives","SOLF0:USTF0",1734740501836,2.7,193.89,193.82,15.98576493]
["bitfinex-derivatives","SOLF0:USTF0",1734740502033,2.7,193.88,193.82,18.56646493]
["bitfinex-derivatives","SOLF0:USTF0",1734740502532,2.5803,193.86,193.82,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734740502734,2.5803,193.86,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734740503035,2.7,193.88,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740503225,2.5804,193.85,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740503629,2.7,193.88,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740504036,2.7,193.88,193.79,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740504829,2.5803,193.87,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734740505031,2.7,193.88,193.73,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734740505232,2.7,193.88,193.76,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740505539,2.5808,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734740506335,2.5812,193.8,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734740506629,2.7,193.84,193.73,15.91866493]
["bitfinex-derivatives","SOLF0:USTF0",1734740507038,2.7,193.84,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734740507039,2.5814,193.78,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734740508141,5.2811,193.8,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734740511146,2.7,193.8,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734740511336,2.7,193.8,193.73,15.91866493]
["bitfinex-derivatives","SOLF0:USTF0",1734740511337,2.7,193.8,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734740511534,2.7,193.8,193.73,15.91866493]
["bitfinex-derivatives","SOLF0:USTF0",1734740511838,2.7,193.8,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734740512136,2.7,193.8,193.73,15.91866493]
["bitfinex-derivatives","SOLF0:USTF0",1734740512544,2.7,193.8,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734740513134,2.7,193.8,193.73,15.91866493]
["bitfinex-derivatives","SOLF0:USTF0",1734740513338,2.7,193.83,193.73,15.91866493]
["bitfinex-derivatives","SOLF0:USTF0",1734740513543,29.97449792,193.92,193.79,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740513837,2.7,193.91,193.79,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740514233,2.7,193.91,193.8,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734740514434,2.7,193.9,193.8,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734740514637,2.5799,193.89,193.8,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734740514844,2.7,193.9,193.8,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734740515542,2.7,193.9,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734740515939,2.58,193.89,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734740516144,2.7,193.9,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734740516642,2.58,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734740520442,2.5802,193.87,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734740520741,2.7,193.89,193.8,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734740521848,7.11202448,193.98,193.88,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740522150,28.44809792,193.99,193.91,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740522449,28.44809792,193.99,193.94,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740522643,28.44809792,193.99,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740523346,4.314,194.07,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740523546,1.614,194.07,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734740523848,12.77536493,194.05,193.9,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734740524053,15.45536493,194.05,193.91,15.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740525149,2.5786,194.0,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734740525349,15.45536493,194.05,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734740525653,15.45536493,194.05,193.94,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734740526442,2.5785,194.0,193.94,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734740526847,1.614,194.07,193.94,15.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740527058,1.614,194.07,193.97,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740527351,1.614,194.07,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740528450,2.5778,194.06,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734740529153,2.5775,194.07,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734740529354,2.5775,194.07,194.02,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1734740529554,14.37386493,194.14,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740529754,2.5771,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740530255,2.577,194.11,194.06,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734740530653,1.5985,194.14,194.06,15.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740530955,31.02429792,194.17,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734740531149,28.44809792,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740531457,28.44809792,194.17,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740531647,30.04089792,194.22,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734740531952,30.04089792,194.22,194.09,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740532149,2.5766,194.14,194.09,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740532355,0.22363,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740532751,0.22363,194.2,194.12,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740534145,0.22363,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740534345,2.5761,194.18,194.11,15.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740535254,2.5761,194.18,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734740535450,0.22363,194.2,194.11,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740535655,0.22363,194.2,194.08,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734740535656,0.22363,194.2,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740537252,0.22363,194.2,194.08,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740537453,0.22363,194.2,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740537955,2.5767,194.14,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740538460,2.68,194.18,194.08,15.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740538756,15.45536493,194.18,194.07,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734740538960,15.45536493,194.18,194.05,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740539754,2.68,194.18,194.05,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740539958,2.68,194.18,194.08,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740540154,2.68,194.18,194.08,15.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740540353,2.5762,194.18,194.11,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740540553,0.22363,194.2,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740540754,0.22363,194.2,194.12,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734740540959,2.576,194.19,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740541356,0.22363,194.2,194.14,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740541551,0.22363,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740541753,0.22363,194.2,194.14,12.77536493]
["bitfinex-derivatives","SOLF0:USTF0",1734740542264,2.5759,194.19,194.14,15.35196493]
["bitfinex-derivatives","SOLF0:USTF0",1734740542559,2.5759,194.19,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740542761,0.22363,194.2,194.12,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734740543764,2.576,194.19,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740543960,0.22363,194.2,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740544157,0.22363,194.2,194.12,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734740544464,2.5761,194.18,194.12,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734740544665,0.22363,194.2,194.12,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734740545265,2.5763,194.17,194.12,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1734740545864,2.5764,194.16,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740546366,2.90363,194.2,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740546668,2.90363,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734740547470,2.68,194.2,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740548262,2.5759,194.19,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740548471,2.68,194.2,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740548676,2.68,194.2,194.12,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734740548966,20.37847921,194.27,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740548967,2.5757,194.21,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740549170,2.5757,194.21,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740549362,2.5757,194.21,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740549567,2.5757,194.21,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740549974,2.5758,194.2,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740551974,2.68,194.25,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740552769,18.15,194.25,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740553575,2.5763,194.17,194.12,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734740553974,2.5763,194.17,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740554967,2.5761,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740555168,2.5761,194.18,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740556069,2.5761,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740556478,2.82,194.2,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740556674,2.5762,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740557074,2.5762,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734740557276,2.82,194.2,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740557674,2.5765,194.15,194.12,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734740557876,2.82,194.2,194.1,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734740558173,2.82,194.2,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740558375,1.6128,194.19,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740558672,3.1633,194.19,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740559272,3.1633,194.19,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740559273,3.1633,194.19,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740559478,3.1633,194.19,194.03,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734740559479,2.5769,194.12,194.04,20.37847921]
["bitfinex-derivatives","SOLF0:USTF0",1734740560378,2.5769,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734740560877,2.577,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734740561469,4.782,194.19,194.04,20.37847921]
["bitfinex-derivatives","SOLF0:USTF0",1734740561674,4.782,194.19,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740561873,4.782,194.19,194.04,20.37847921]
["bitfinex-derivatives","SOLF0:USTF0",1734740562179,2.5767,194.14,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734740562677,4.782,194.19,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734740562878,2.5768,194.13,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734740563672,11.9955828,194.22,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740563868,2.82,194.21,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740564074,2.576,194.19,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740564676,2.576,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740564978,39.90343236,194.23,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740565179,2.5761,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740565376,2.5761,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740566281,2.5762,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740567882,2.5762,194.17,194.13,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734740568180,2.5762,194.17,194.13,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734740569080,2.82,194.22,194.13,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734740569275,14.88352475,194.22,194.13,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734740570076,2.5766,194.15,194.09,15.55595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740570582,2.5766,194.15,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734740570881,2.5766,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734740571080,2.5766,194.14,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734740573379,14.88352475,194.22,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734740573574,2.5765,194.15,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734740573779,2.5765,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734740573979,14.88352475,194.22,194.12,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740573980,2.5758,194.2,194.12,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740574282,12.12474794,194.21,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740574584,37.08343236,194.23,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740574878,2.576,194.19,194.13,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734740575076,2.576,194.19,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740575474,2.5758,194.2,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740575675,2.5758,194.2,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740576071,2.5758,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740577184,12.12995939,194.25,194.14,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734740577384,12.12995939,194.24,194.14,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734740577583,12.12995939,194.23,194.14,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734740577784,2.5759,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740578084,2.82,194.21,194.13,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734740578585,2.82,194.21,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740578889,14.94918427,194.21,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740579081,2.5762,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740579584,2.82,194.21,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734740579788,31.49313258,194.24,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734740580393,31.49313258,194.24,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740580690,2.5759,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740581986,2.5762,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740582291,2.5762,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734740582585,2.5762,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740583091,2.5763,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740583693,12.12797907,194.23,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740583694,12.13194828,194.22,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740583986,2.5764,194.16,194.09,15.45595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740584193,2.72,194.19,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734740584391,2.5766,194.14,194.09,15.45595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740584582,2.5766,194.14,194.09,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740584786,15.45595502,194.19,194.06,15.45595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740585093,15.45595502,194.19,194.04,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734740585094,12.73595502,194.16,194.04,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734740585289,14.86128371,194.15,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740585489,2.5772,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740585996,2.5771,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740586186,2.72,194.12,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740586387,2.72,194.12,194.04,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734740586587,2.5773,194.09,194.04,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734740587388,2.5773,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740588294,2.72,194.12,194.04,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734740589389,2.5771,194.11,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740589985,2.5772,194.1,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740590794,2.5772,194.1,194.04,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734740590995,2.577,194.11,194.04,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734740591495,2.577,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734740592496,1.6433,194.18,194.06,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740592693,2.72,194.17,194.09,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740592893,2.72,194.17,194.09,15.45595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740593095,5.2963,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740593397,1.6349,194.21,194.09,15.45595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740593595,2.72,194.2,194.12,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740593791,2.5759,194.19,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740593990,1.5271,194.23,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740594193,1.5271,194.23,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740594394,2.72,194.25,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740594597,2.5756,194.22,194.15,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740594897,2.5756,194.22,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740595292,2.5756,194.21,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740595694,2.5758,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740595897,2.5758,194.2,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740597495,2.72,194.24,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734740597891,13.97917791,194.27,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740598097,1.86204,194.27,194.16,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740598298,4.58204,194.27,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740599493,2.5753,194.24,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734740600402,2.5753,194.24,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740601104,2.5753,194.24,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734740602904,2.575,194.26,194.19,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740603104,0.26044,194.27,194.19,12.73595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740603407,2.83534,194.27,194.22,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734740603705,0.26044,194.27,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740604004,0.26044,194.27,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734740604199,0.26044,194.27,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734740604399,0.26044,194.27,194.22,15.45595502]
["bitfinex-derivatives","SOLF0:USTF0",1734740604605,0.26044,194.27,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734740605100,2.5748,194.28,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734740605302,2.72,194.32,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734740605608,2.72,194.32,194.22,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734740606004,2.575,194.27,194.22,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734740608006,2.575,194.26,194.22,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734740609109,2.575,194.26,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734740610606,2.575,194.26,194.22,10.72100035]
["bitfinex-derivatives","SOLF0:USTF0",1734740611203,2.5753,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734740611408,2.5753,194.24,194.2,10.72120035]
["bitfinex-derivatives","SOLF0:USTF0",1734740611810,8.14550035,194.3,194.2,8.14550035]
["bitfinex-derivatives","SOLF0:USTF0",1734740612007,2.5751,194.25,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734740613211,2.5751,194.25,194.22,10.72100035]
["bitfinex-derivatives","SOLF0:USTF0",1734740613510,8.14550035,194.3,194.22,8.14550035]
["bitfinex-derivatives","SOLF0:USTF0",1734740614112,8.14550035,194.24,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740614313,10.82550035,194.24,194.16,8.14550035]
["bitfinex-derivatives","SOLF0:USTF0",1734740614609,2.5758,194.21,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740615110,2.68,194.24,194.14,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734740615416,2.5756,194.22,194.14,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734740615713,2.68,194.24,194.14,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734740615906,2.5757,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734740617118,2.68,194.24,194.16,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740618514,2.5755,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734740618815,2.5755,194.22,194.16,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740619208,2.5755,194.22,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734740620319,2.5757,194.21,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734740620911,2.68,194.24,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740621114,2.68,194.24,194.16,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740621716,2.5755,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734740621918,2.5755,194.23,194.16,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740622319,2.68,194.24,194.16,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740622520,5.2553,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734740622921,2.68,194.24,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734740623121,2.68,194.24,194.14,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734740623620,2.5759,194.2,194.14,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734740624121,2.5759,194.2,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740624515,2.5759,194.2,194.14,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734740624516,2.5761,194.18,194.13,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734740624720,2.5761,194.18,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740624921,2.68,194.24,194.12,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740625124,2.68,194.23,194.12,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740625423,2.5761,194.18,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740625621,2.5761,194.18,194.12,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740625811,2.5761,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740626017,2.5761,194.18,194.12,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740626224,2.5757,194.21,194.12,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740626422,2.5757,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734740626623,2.5757,194.21,194.12,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740626624,2.5762,194.18,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740626924,2.68,194.21,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734740627122,2.68,194.21,194.1,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740627818,2.68,194.21,194.07,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734740628218,2.68,194.21,194.07,14.27893687]
["bitfinex-derivatives","SOLF0:USTF0",1734740628522,2.68,194.2,194.1,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740629224,2.68,194.2,194.1,15.41493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740629423,2.68,194.2,194.13,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740629621,5.2559,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740630226,2.68,194.2,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740630523,28.67313258,194.27,194.16,12.73493687]
["bitfinex-derivatives","SOLF0:USTF0",1734740630719,2.5754,194.24,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740632221,2.68,194.26,194.15,15.87783687]
["bitfinex-derivatives","SOLF0:USTF0",1734740633024,5.255,194.26,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740633327,2.68,194.26,194.15,15.87783687]
["bitfinex-derivatives","SOLF0:USTF0",1734740634125,2.5755,194.23,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740634625,2.5755,194.23,194.17,10.72518117]
["bitfinex-derivatives","SOLF0:USTF0",1734740634816,2.5755,194.23,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740635016,2.5755,194.23,194.17,10.72518117]
["bitfinex-derivatives","SOLF0:USTF0",1734740635423,10.82898117,194.26,194.17,10.72518117]
["bitfinex-derivatives","SOLF0:USTF0",1734740635620,2.68,194.28,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740635919,10.82898117,194.28,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740636125,2.68,194.27,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740636424,2.5752,194.24,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740636625,2.5752,194.24,194.19,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740638028,8.14898117,194.29,194.19,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740638826,2.5752,194.25,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740639224,8.14898117,194.29,194.19,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740639726,2.5755,194.23,194.18,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1734740639930,8.14898117,194.25,194.16,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734740640225,8.14898117,194.25,194.17,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740640432,2.68,194.27,194.15,13.86828117]
["bitfinex-derivatives","SOLF0:USTF0",1734740640433,2.5759,194.2,194.15,13.86828117]
["bitfinex-derivatives","SOLF0:USTF0",1734740640728,10.82898117,194.23,194.15,13.86828117]
["bitfinex-derivatives","SOLF0:USTF0",1734740640929,2.5759,194.19,194.15,11.29188117]
["bitfinex-derivatives","SOLF0:USTF0",1734740642125,10.82898117,194.23,194.15,9.76258117]
["bitfinex-derivatives","SOLF0:USTF0",1734740642327,2.5763,194.17,194.15,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740643728,10.82898117,194.23,194.15,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740644330,2.5757,194.21,194.15,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740644528,10.82898117,194.23,194.15,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740645424,2.5761,194.18,194.15,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740647925,2.68,194.22,194.13,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740648129,8.14898117,194.21,194.13,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740649933,2.5765,194.15,194.13,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740650335,26.29898117,194.22,194.13,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740650525,8.14898117,194.18,194.1,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734740650727,2.68,194.17,194.09,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740650932,2.5772,194.09,194.07,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740651127,2.68,194.13,194.07,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740651525,2.5772,194.1,194.07,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740652930,8.14898117,194.12,194.01,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734740653132,8.14898117,194.12,194.04,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740653843,2.5776,194.07,194.04,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740654243,2.68,194.09,194.04,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740655538,2.68,194.12,194.06,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740655938,7.16828314,194.16,194.08,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740656143,2.68,194.17,194.1,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740656345,9.84828314,194.18,194.12,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740656546,9.74438314,194.18,194.14,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740656841,7.16828314,194.18,194.16,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740657243,2.5757,194.21,194.16,10.72528117]
["bitfinex-derivatives","SOLF0:USTF0",1734740657544,2.5757,194.21,194.17,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740657746,2.5758,194.2,194.15,8.14898117]
["bitfinex-derivatives","SOLF0:USTF0",1734740658648,2.5758,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740659146,2.5756,194.22,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740659337,2.68,194.23,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740660147,2.5758,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740660538,2.68,194.23,194.13,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740662047,2.5758,194.2,194.13,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740662547,2.5758,194.2,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740664146,2.5758,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740664347,2.5758,194.2,194.13,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740665249,2.5758,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734740666347,2.68,194.23,194.13,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740666553,2.68,194.23,194.16,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740666749,2.95176,194.27,194.17,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734740666948,2.95176,194.27,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740667453,2.5754,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734740667952,2.95176,194.27,194.17,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734740668155,2.5753,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734740668452,0.27176,194.27,194.19,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740668652,0.27176,194.27,194.22,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740669056,0.27176,194.27,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734740670149,2.5742,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734740670351,51.4870021,194.36,194.22,15.41447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740670556,2.68,194.34,194.22,15.41447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740670758,2.5741,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734740670956,2.68,194.34,194.25,12.73447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740671157,2.68,194.34,194.22,15.41447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740671355,2.68,194.34,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734740671556,2.68,194.34,194.22,15.41447562]
["bitfinex-derivatives","SOLF0:USTF0",1734740672057,2.5745,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734740673061,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734740673557,2.5743,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734740674655,2.5742,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734740675460,5.254,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734740675862,2.68,194.34,194.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734740676062,2.5741,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734740676563,2.68,194.34,194.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734740677168,2.5743,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734740677468,2.5743,194.32,194.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734740678265,2.68,194.34,194.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734740678465,2.5741,194.33,194.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734740678666,2.5741,194.33,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740679558,2.68,194.34,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740679966,2.68,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734740680161,2.68,194.34,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740680361,8.14110975,194.35,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740680565,1.5496,194.37,194.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734740680566,1.6009,194.43,194.29,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740680767,1.6009,194.43,194.31,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740681070,8.14110975,194.4,194.31,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740681265,10.80110975,194.4,194.31,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740682365,10.80110975,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734740682366,2.5733,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734740682770,2.5733,194.39,194.31,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740682968,10.80110975,194.4,194.33,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740682969,10.71420975,194.4,194.33,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740683169,13.37420975,194.4,194.33,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740683370,13.37420975,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734740684266,5.2331,194.4,194.33,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740685267,5.2331,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734740685672,2.5731,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734740688178,2.5729,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734740688374,5.2329,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734740689678,2.66,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734740690076,5.2329,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734740690375,2.66,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734740691077,17.0403,194.48,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734740691276,8.14110975,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734740692475,2.5727,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734740693278,10.80110975,194.44,194.37,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740693483,2.5729,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734740696085,2.5734,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734740696385,8.14110975,194.41,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734740696686,2.5734,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734740697885,8.14110975,194.43,194.36,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740698388,2.5731,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734740699384,2.5731,194.41,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734740700388,2.66,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734740700981,56.723,194.49,194.38,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740700982,2.5724,194.46,194.4,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740701687,12.36600975,194.52,194.44,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740702578,4.2249,194.52,194.44,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740703687,2.5718,194.5,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734740704487,2.5718,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734740704683,2.5718,194.5,194.44,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740704890,2.5718,194.5,194.46,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740706088,8.14110975,194.54,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734740706587,2.5716,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734740707590,2.5718,194.51,194.46,10.71340975]
["bitfinex-derivatives","SOLF0:USTF0",1734740707790,8.14110975,194.48,194.36,65.8523316]
["bitfinex-derivatives","SOLF0:USTF0",1734740707993,8.14110975,194.48,194.4,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740708184,8.14110975,194.46,194.38,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740708693,8.14110975,194.46,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734740708694,2.5727,194.44,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734740708893,8.14110975,194.46,194.38,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740710198,8.14110975,194.46,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740710391,2.66,194.45,194.37,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740710693,8.14110975,194.44,194.3,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734740710900,8.14110975,194.44,194.35,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740711901,8.14110975,194.38,194.18,143.38108495]
["bitfinex-derivatives","SOLF0:USTF0",1734740712193,2.66,194.37,194.3,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740712889,2.66,194.37,194.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734740712890,8.14110975,194.36,194.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734740713094,2.574,194.34,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740713289,8.14110975,194.36,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740713699,2.574,194.34,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740713896,10.80110975,194.37,194.27,8.14110975]
["bitfinex-derivatives","SOLF0:USTF0",1734740714601,2.5745,194.3,194.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734740715998,2.66,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734740716802,2.5739,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734740717902,2.66,194.36,194.26,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734740718106,2.5741,194.33,194.26,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734740718402,2.66,194.36,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740718602,2.5739,194.34,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740718803,2.66,194.36,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740719104,1.5929,194.4,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740719299,2.66,194.39,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740720303,2.5738,194.36,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740720501,2.66,194.38,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740720703,2.5741,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734740721301,2.5741,194.33,194.27,12.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740722504,2.5743,194.32,194.26,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734740723203,2.5743,194.32,194.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734740723405,2.5743,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734740723901,2.66,194.33,194.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734740724109,2.66,194.33,194.26,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734740724805,2.5744,194.31,194.26,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734740726003,2.5745,194.3,194.26,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734740726908,2.5745,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734740728005,2.66,194.36,194.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734740728810,2.66,194.38,194.27,15.38085419]
["bitfinex-derivatives","SOLF0:USTF0",1734740729607,2.5737,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734740732307,2.66,194.39,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740732811,2.66,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734740732812,2.5734,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734740734404,2.5736,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734740734611,2.66,194.4,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740735209,2.5736,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734740735507,2.5736,194.37,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740736005,2.66,194.4,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734740736209,2.5737,194.36,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740736510,2.5737,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734740737804,2.5737,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734740738001,2.5735,194.37,194.31,10.79736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740738207,2.66,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734740738704,2.66,194.4,194.31,10.79736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740738909,2.66,194.4,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734740739310,2.66,194.4,194.31,10.79736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740739511,2.5733,194.39,194.31,10.79736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740739707,2.5733,194.39,194.33,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740740909,5.2332,194.4,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734740741610,2.573,194.41,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734740741810,38.43056675,194.45,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740742110,1.6209,194.49,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740742111,8.13736441,194.46,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740742313,10.79736441,194.46,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740743410,2.5726,194.44,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734740743709,2.5726,194.44,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740744113,2.5726,194.44,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734740744614,1.6209,194.49,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740744815,10.79736441,194.48,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740745313,8.13736441,194.48,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740745515,10.79736441,194.48,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740745715,1.5713,194.51,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740745915,10.79736441,194.5,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740746518,2.5722,194.48,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734740747116,10.79736441,194.5,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734740747320,2.5722,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734740747817,2.5725,194.45,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734740748013,2.5725,194.45,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740748319,8.13736441,194.48,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740748515,2.5722,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734740748718,2.5722,194.47,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740749220,8.13736441,194.48,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740749418,2.66,194.49,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740750420,2.5722,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734740751914,2.5721,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734740752111,2.5721,194.48,194.43,10.71006441]
["bitfinex-derivatives","SOLF0:USTF0",1734740752315,2.5721,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734740752622,5.232,194.49,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734740752921,2.66,194.55,194.47,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740753319,2.5715,194.53,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734740754223,2.5714,194.53,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734740754915,2.66,194.55,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734740755224,2.5716,194.52,194.47,10.70956441]
["bitfinex-derivatives","SOLF0:USTF0",1734740756324,2.5716,194.52,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734740758027,2.5718,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734740758223,8.13736441,194.54,194.46,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740758826,2.5719,194.5,194.46,10.70966441]
["bitfinex-derivatives","SOLF0:USTF0",1734740763422,8.13736441,194.54,194.44,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734740763730,2.66,194.55,194.44,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734740763731,8.13736441,194.52,194.44,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734740763924,1.5959,194.57,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740763925,8.13736441,194.5,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740764228,10.79736441,194.5,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740764626,2.5726,194.44,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740767127,2.5725,194.45,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740767526,2.5727,194.43,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740768820,10.79736441,194.5,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740768821,2.66,194.5,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740769021,10.79736441,194.5,194.42,10.71016441]
["bitfinex-derivatives","SOLF0:USTF0",1734740769427,10.79736441,194.5,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740770621,2.5726,194.44,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740771320,2.5723,194.47,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740771519,2.66,194.49,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740771925,2.5723,194.47,194.42,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740772125,2.66,194.49,194.44,10.70986441]
["bitfinex-derivatives","SOLF0:USTF0",1734740772331,2.66,194.49,194.44,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740772927,2.5722,194.47,194.44,10.70996441]
["bitfinex-derivatives","SOLF0:USTF0",1734740774427,2.66,194.49,194.44,10.70996441]
["bitfinex-derivatives","SOLF0:USTF0",1734740774633,2.5721,194.48,194.44,10.70996441]
["bitfinex-derivatives","SOLF0:USTF0",1734740775832,10.79736441,194.52,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740776028,8.13736441,194.5,194.39,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734740776234,8.13736441,194.5,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740777433,2.5727,194.44,194.41,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740777936,2.573,194.41,194.38,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740778132,8.13736441,194.46,194.38,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740779136,8.13736441,194.46,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740779833,2.5734,194.39,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740780637,2.5737,194.36,194.34,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740780836,2.66,194.43,194.34,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740781337,2.66,194.43,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740783341,2.5733,194.4,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740783640,2.66,194.43,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740784442,2.5733,194.39,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740784940,2.66,194.43,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740785136,2.66,194.43,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740785436,8.13736441,194.42,194.34,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740787444,2.5737,194.36,194.34,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740788041,8.13736441,194.42,194.34,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740788241,2.5736,194.37,194.34,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740788743,2.573,194.41,194.36,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740788943,2.573,194.41,194.38,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740790641,2.66,194.44,194.38,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740791340,10.79736441,194.44,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740791641,10.79736441,194.44,194.35,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740791838,2.5736,194.37,194.35,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740792243,10.79736441,194.44,194.35,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740792541,10.79736441,194.44,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740792943,2.5731,194.41,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740793142,2.66,194.44,194.37,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740793739,2.5729,194.42,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740793943,2.66,194.45,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740794245,2.5727,194.44,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740795043,2.5727,194.44,194.39,10.71056441]
["bitfinex-derivatives","SOLF0:USTF0",1734740795246,2.5727,194.44,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740795842,2.66,194.47,194.39,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740796054,21.50484944,194.54,194.45,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740796445,21.50484944,194.54,194.47,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740796639,24.07624944,194.54,194.49,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740796837,2.5714,194.54,194.49,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740797546,2.5714,194.54,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740798142,2.66,194.58,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740798349,2.571,194.56,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740798644,1.6278,194.59,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740798645,2.66,194.58,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740798841,2.571,194.56,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740799038,9.76516441,194.59,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740799238,7.16828314,194.62,194.51,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740799443,8.13736441,194.6,194.51,10.70906441]
["bitfinex-derivatives","SOLF0:USTF0",1734740799948,2.5709,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734740800343,2.5709,194.57,194.53,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740800548,2.5707,194.59,194.53,10.70876441]
["bitfinex-derivatives","SOLF0:USTF0",1734740800750,2.66,194.61,194.53,10.70876441]
["bitfinex-derivatives","SOLF0:USTF0",1734740801846,1.5522,194.64,194.55,10.70846441]
["bitfinex-derivatives","SOLF0:USTF0",1734740802147,2.5705,194.61,194.55,10.70846441]
["bitfinex-derivatives","SOLF0:USTF0",1734740804149,0.86504539,194.68,194.59,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740804348,0.86504539,194.68,194.62,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740804550,2.5697,194.66,194.62,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740804851,0.86504539,194.68,194.64,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740805253,0.86504539,194.68,194.66,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740805454,0.86504539,194.68,194.66,10.70706441]
["bitfinex-derivatives","SOLF0:USTF0",1734740806050,0.86504539,194.68,194.66,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740806356,0.86504539,194.68,194.67,8.13736441]
["bitfinex-derivatives","SOLF0:USTF0",1734740806849,0.86504539,194.68,194.64,12.66895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740807350,0.86504539,194.68,194.64,15.23885655]
["bitfinex-derivatives","SOLF0:USTF0",1734740807548,0.86504539,194.68,194.64,12.66895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740807742,0.86504539,194.68,194.61,17.33405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740807950,0.86504539,194.68,194.61,19.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740808255,2.5699,194.65,194.61,19.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740808455,0.86504539,194.68,194.61,19.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740808850,2.5698,194.66,194.61,22.56435655]
["bitfinex-derivatives","SOLF0:USTF0",1734740809050,0.86504539,194.68,194.61,19.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740809754,0.86504539,194.68,194.61,17.33405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740810550,2.5697,194.66,194.61,17.33405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740810755,0.86504539,194.68,194.61,17.33405655]
["bitfinex-derivatives","SOLF0:USTF0",1734740812551,0.86504539,194.68,194.61,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734740814055,2.5698,194.65,194.61,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734740815656,0.86504539,194.68,194.61,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734740815855,0.86504539,194.68,194.61,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734740816055,2.57,194.64,194.61,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734740816260,0.86504539,194.68,194.61,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734740816460,0.86504539,194.68,194.61,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734740816656,0.86504539,194.68,194.55,12.66895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740816657,2.5704,194.61,194.55,12.66895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740816852,2.5704,194.61,194.55,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740817058,2.66,194.65,194.55,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740817562,2.5705,194.6,194.55,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740817758,2.66,194.65,194.55,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740818162,2.5701,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734740818460,2.66,194.65,194.55,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740818656,2.57,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734740819166,2.5702,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734740819864,2.5705,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734740820165,2.66,194.65,194.55,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740820464,2.5707,194.59,194.55,17.90005655]
["bitfinex-derivatives","SOLF0:USTF0",1734740821566,2.66,194.65,194.53,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734740823467,2.571,194.57,194.53,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734740825173,2.5708,194.58,194.53,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734740825363,2.66,194.61,194.53,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734740825567,2.66,194.61,194.54,12.66895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740825869,2.66,194.65,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734740826271,2.5702,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734740826671,2.66,194.66,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734740826972,1.6206,194.67,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734740827173,2.66,194.66,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734740828075,2.66,194.66,194.57,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740828474,2.66,194.66,194.54,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740828966,2.66,194.66,194.54,17.90015655]
["bitfinex-derivatives","SOLF0:USTF0",1734740829476,2.5707,194.59,194.54,17.90015655]
["bitfinex-derivatives","SOLF0:USTF0",1734740830177,2.5707,194.59,194.54,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740830473,2.66,194.62,194.54,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740831177,2.5706,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734740831569,2.66,194.62,194.54,15.32895655]
["bitfinex-derivatives","SOLF0:USTF0",1734740831774,5.2303,194.62,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734740832480,2.5704,194.61,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734740832679,2.5704,194.61,194.58,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740832977,2.66,194.62,194.58,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740833372,2.5707,194.59,194.56,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740834882,2.66,194.62,194.53,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734740835093,2.66,194.62,194.54,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740835094,2.571,194.56,194.54,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740835389,10.77541716,194.62,194.54,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740835583,2.5705,194.6,194.54,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740835786,10.77541716,194.62,194.54,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740836187,10.77541716,194.62,194.56,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740836188,2.66,194.62,194.56,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740837592,2.5705,194.6,194.56,10.68641716]
["bitfinex-derivatives","SOLF0:USTF0",1734740840595,2.5707,194.59,194.56,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740841394,2.5707,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734740841598,2.5707,194.59,194.56,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740843895,2.66,194.61,194.56,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740844090,8.11541716,194.6,194.43,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734740844296,8.11541716,194.58,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740844494,2.66,194.57,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740844898,2.5714,194.53,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740845095,2.66,194.57,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740845392,2.66,194.57,194.52,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740847797,2.5713,194.54,194.52,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740848497,1.6663,194.6,194.52,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740848697,2.66,194.62,194.57,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740849401,2.5706,194.6,194.57,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740850200,2.5707,194.59,194.57,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740850401,2.66,194.62,194.57,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740850900,2.66,194.62,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734740851100,2.66,194.62,194.55,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740852404,2.5708,194.58,194.55,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740855805,8.11541716,194.61,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734740856008,8.11541716,194.61,194.52,10.68691716]
["bitfinex-derivatives","SOLF0:USTF0",1734740856207,8.11541716,194.61,194.52,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740856407,2.5712,194.55,194.52,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740857107,2.66,194.58,194.45,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734740857405,2.66,194.58,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740858102,2.5716,194.52,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740864910,2.5717,194.51,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740865306,2.66,194.54,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740865811,2.5714,194.53,194.5,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740866106,8.11541716,194.53,194.45,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734740866314,8.11541716,194.53,194.45,11.29671716]
["bitfinex-derivatives","SOLF0:USTF0",1734740866505,2.5722,194.48,194.45,11.29671716]
["bitfinex-derivatives","SOLF0:USTF0",1734740868507,2.5729,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734740868710,2.66,194.44,194.37,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740869209,2.573,194.41,194.37,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740869707,2.66,194.44,194.37,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740869904,18.4914,194.5,194.39,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740870109,18.4914,194.5,194.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734740870110,8.11541716,194.48,194.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734740870409,2.5727,194.43,194.4,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740872111,2.5729,194.42,194.4,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740872514,2.5733,194.39,194.38,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740872807,8.11541716,194.44,194.36,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740873012,2.5733,194.39,194.36,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740873212,8.11541716,194.44,194.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734740873213,2.66,194.41,194.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734740873405,2.66,194.41,194.34,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740874311,2.5736,194.37,194.34,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740874510,2.5736,194.37,194.33,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740874814,5.2336,194.37,194.33,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740876316,2.66,194.37,194.29,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734740876516,10.77541716,194.37,194.29,11.27131716]
["bitfinex-derivatives","SOLF0:USTF0",1734740876717,10.77541716,194.37,194.29,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740876911,8.11541716,194.35,194.27,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740877618,2.5745,194.3,194.27,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740879118,2.66,194.32,194.27,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740879319,2.66,194.32,194.2,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734740879617,2.66,194.32,194.25,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740880010,8.11541716,194.31,194.23,8.11541716]
["bitfinex-derivatives","SOLF0:USTF0",1734740880619,2.66,194.32,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734740881516,2.5749,194.27,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734740881722,2.66,194.28,194.2,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734740881923,2.66,194.27,194.2,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734740882417,2.5752,194.25,194.2,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734740882622,2.66,194.27,194.2,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734740882925,2.66,194.27,194.2,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734740883118,2.5755,194.23,194.2,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734740884717,5.2352,194.25,194.2,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734740885418,2.5753,194.24,194.2,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734740885622,2.66,194.25,194.2,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734740887223,2.5751,194.26,194.2,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734740887422,12.72397919,194.31,194.2,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734740887622,2.66,194.3,194.2,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734740887825,2.5751,194.26,194.2,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734740888327,2.66,194.3,194.2,14.35947919]
["bitfinex-derivatives","SOLF0:USTF0",1734740888629,2.66,194.32,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740889515,2.66,194.32,194.2,14.35947919]
["bitfinex-derivatives","SOLF0:USTF0",1734740889727,2.5751,194.25,194.2,16.93527919]
["bitfinex-derivatives","SOLF0:USTF0",1734740889925,14.35207919,194.33,194.2,14.35947919]
["bitfinex-derivatives","SOLF0:USTF0",1734740889926,2.66,194.28,194.2,14.35947919]
["bitfinex-derivatives","SOLF0:USTF0",1734740890125,2.66,194.28,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740890317,2.5757,194.21,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740891429,2.5755,194.23,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740892429,2.5755,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734740892729,2.66,194.25,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740892928,2.5754,194.24,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740893929,2.5754,194.24,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734740894230,2.66,194.26,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740894828,2.5756,194.21,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740895329,2.66,194.26,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740895629,2.5756,194.22,194.18,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734740895830,2.66,194.26,194.18,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734740896024,2.66,194.26,194.13,12.72397919]
["bitfinex-derivatives","SOLF0:USTF0",1734740896421,4.2879,194.26,194.13,12.72397919]
["bitfinex-derivatives","SOLF0:USTF0",1734740897029,4.2879,194.26,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740897231,4.2879,194.26,194.13,12.72397919]
["bitfinex-derivatives","SOLF0:USTF0",1734740897534,12.72397919,194.24,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740897934,12.72397919,194.24,194.08,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734740898123,12.72397919,194.24,194.11,12.72397919]
["bitfinex-derivatives","SOLF0:USTF0",1734740898327,2.66,194.23,194.11,12.72397919]
["bitfinex-derivatives","SOLF0:USTF0",1734740898535,2.5759,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740899427,5.2359,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740899734,2.5759,194.19,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740900528,5.2359,194.19,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740900733,2.576,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734740900931,2.66,194.19,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734740901124,2.5764,194.16,194.09,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1734740901329,2.5764,194.16,194.09,15.74597919]
["bitfinex-derivatives","SOLF0:USTF0",1734740901733,2.5764,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734740902340,2.66,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734740902728,2.66,194.2,194.15,8.15057916]
["bitfinex-derivatives","SOLF0:USTF0",1734740902934,5.2358,194.2,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740903433,2.66,194.2,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740903637,2.5759,194.19,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740904438,2.5759,194.19,194.15,8.15057916]
["bitfinex-derivatives","SOLF0:USTF0",1734740905232,2.66,194.2,194.15,8.15057916]
["bitfinex-derivatives","SOLF0:USTF0",1734740905436,2.5758,194.2,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734740906238,2.5757,194.21,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734740908441,2.5757,194.21,194.17,8.15057916]
["bitfinex-derivatives","SOLF0:USTF0",1734740908738,2.5757,194.21,194.17,10.72667916]
["bitfinex-derivatives","SOLF0:USTF0",1734740910333,15.44,194.18,194.01,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734740910540,8.15057916,194.08,194.02,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734740910733,8.15057916,194.06,194.02,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734740910933,2.66,194.08,194.02,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734740910934,2.578,194.03,194.02,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734740911943,2.5783,194.02,193.95,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734740912145,8.15057916,194.02,193.87,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734740912350,8.15057916,194.02,193.93,10.81057916]
["bitfinex-derivatives","SOLF0:USTF0",1734740912644,2.5786,194.0,193.93,13.38977916]
["bitfinex-derivatives","SOLF0:USTF0",1734740913645,2.5786,193.99,193.93,13.38977916]
["bitfinex-derivatives","SOLF0:USTF0",1734740914340,2.5786,193.99,193.93,8.15057916]
["bitfinex-derivatives","SOLF0:USTF0",1734740914735,2.5786,193.99,193.92,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734740915240,2.66,194.07,193.93,12.7631562]
["bitfinex-derivatives","SOLF0:USTF0",1734740915744,2.578,194.03,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734740916848,2.66,194.07,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734740917041,2.5782,194.02,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740917248,2.66,194.07,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740917443,2.5783,194.01,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734740918047,2.5783,194.01,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740918243,2.5783,194.01,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734740920543,2.66,194.07,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740920544,2.5781,194.03,193.99,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734740920749,2.5781,194.03,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740921650,2.5781,194.03,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734740921851,15.4231562,194.08,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740922149,2.66,194.08,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734740922346,5.2374,194.08,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734740925449,5.2374,194.08,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734740925646,2.5775,194.07,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740925850,2.66,194.08,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740926552,2.5776,194.06,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734740928951,2.5775,194.07,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734740929853,2.5775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734740930953,2.5775,194.07,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734740931154,2.66,194.08,193.97,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734740931353,2.5774,194.08,193.97,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734740931653,2.5774,194.08,193.98,12.7631562]
["bitfinex-derivatives","SOLF0:USTF0",1734740932152,2.5774,194.08,193.99,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734740932457,2.5774,194.08,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734740934049,2.66,194.1,193.99,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734740934250,2.5777,194.06,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734740935053,2.5778,194.05,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734740935353,8.16302073,194.08,193.99,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734740935747,2.5778,194.05,193.99,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734740936348,8.16302073,194.08,193.8,179.22635619]
["bitfinex-derivatives","SOLF0:USTF0",1734740936555,2.5782,194.02,193.98,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740936757,2.5782,194.02,193.87,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734740936948,10.82302073,194.06,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740937152,10.82302073,194.06,193.97,10.74172073]
["bitfinex-derivatives","SOLF0:USTF0",1734740937451,10.82302073,194.06,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740937849,2.578,194.04,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734740938051,10.82302073,194.06,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734740938451,2.5783,194.01,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734740938747,10.82302073,194.06,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740938950,2.5781,194.03,193.99,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734740939855,2.5779,194.04,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734740941050,2.66,194.06,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740941255,2.66,194.06,193.99,10.82302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740941256,2.5777,194.06,193.99,10.82302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740941462,8.16302073,194.08,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734740941647,8.16302073,194.08,193.99,10.82302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740941957,8.16302073,194.08,193.98,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740942553,10.82302073,194.08,193.98,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740943654,2.66,194.1,194.0,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740943854,10.82302073,194.1,194.0,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740944256,2.5774,194.08,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734740944457,3.2192,194.13,194.02,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740944757,2.66,194.11,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740945258,8.16302073,194.12,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740945860,2.5772,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740948558,2.577,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734740954562,2.5771,194.1,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734740955063,2.5771,194.1,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740957970,2.5773,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740958367,8.16302073,194.13,194.05,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734740958569,2.5774,194.08,194.05,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734740961069,2.5773,194.09,194.05,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734740961374,2.5773,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740962877,2.5773,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740963077,2.5773,194.09,194.03,10.82302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740963375,2.5771,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740964674,8.16302073,194.13,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740965576,2.5772,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740967677,8.16302073,194.13,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740967878,20.30367499,194.13,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740968077,8.16302073,194.13,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740968479,2.5772,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740973581,2.577,194.11,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740975677,8.16302073,194.14,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740976784,2.5771,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740977689,2.5771,194.1,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740979589,8.16302073,194.14,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740979786,2.5773,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740979991,8.16302073,194.14,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740980780,2.5773,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734740981495,2.5773,194.09,194.03,10.82302073]
["bitfinex-derivatives","SOLF0:USTF0",1734740981688,2.5773,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734740984997,2.5773,194.09,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740985488,20.30721868,194.14,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740985692,20.30721868,194.14,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740985893,12.14419795,194.14,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740987093,10.80302073,194.15,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740988393,20.39331185,194.15,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740989195,2.5767,194.13,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740989398,10.80302073,194.15,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740989990,2.577,194.11,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740994697,2.5771,194.1,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734740994891,12.16618677,194.14,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740995091,12.16557357,194.13,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740995293,10.80302073,194.15,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740995486,20.39588186,194.15,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740995691,12.16563212,194.14,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740996485,2.5772,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740997494,2.5773,194.09,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734740998396,21.7598904,194.14,194.05,14.88912073]
["bitfinex-derivatives","SOLF0:USTF0",1734740998599,12.16593199,194.14,194.05,14.88912073]
["bitfinex-derivatives","SOLF0:USTF0",1734740998797,12.16593199,194.13,194.05,14.88912073]
["bitfinex-derivatives","SOLF0:USTF0",1734740998993,2.5771,194.1,194.05,14.88912073]
["bitfinex-derivatives","SOLF0:USTF0",1734740999198,10.80302073,194.15,194.05,14.88912073]
["bitfinex-derivatives","SOLF0:USTF0",1734740999397,51.64239909,194.15,194.05,14.88912073]
["bitfinex-derivatives","SOLF0:USTF0",1734740999699,21.75986255,194.14,194.05,12.24912073]
["bitfinex-derivatives","SOLF0:USTF0",1734740999999,12.16624578,194.14,194.05,12.24912073]
["bitfinex-derivatives","SOLF0:USTF0",1734741000199,2.5776,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734741000502,2.64,194.11,194.03,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741000890,2.5775,194.07,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734741001092,10.80302073,194.07,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741001497,10.80302073,194.07,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734741001802,10.80302073,194.07,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741001999,10.80302073,194.07,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734741002200,10.80302073,194.07,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741003197,10.80302073,194.07,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734741003397,10.80302073,194.07,193.98,10.74162073]
["bitfinex-derivatives","SOLF0:USTF0",1734741003795,8.16302073,194.03,193.96,9.79392073]
["bitfinex-derivatives","SOLF0:USTF0",1734741004795,10.80302073,194.03,193.96,9.79392073]
["bitfinex-derivatives","SOLF0:USTF0",1734741005494,2.64,194.03,193.98,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741006599,2.64,194.03,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741006798,2.5786,194.0,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741007702,2.5786,193.99,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741013996,1.6517,194.07,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741014208,2.5784,194.01,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741019415,2.64,194.06,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741019711,2.5785,194.0,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741020009,8.16302073,194.05,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741021809,8.16302073,194.05,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734741022011,8.16302073,194.05,193.95,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741022512,2.5789,193.97,193.95,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741023314,2.579,193.96,193.95,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741025815,2.5793,193.94,193.91,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734741026014,8.16302073,194.01,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741026318,2.5791,193.95,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741027420,2.64,193.98,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741027421,2.5792,193.94,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741028223,2.5789,193.97,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741028416,2.64,193.98,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741029123,2.5791,193.96,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741030628,2.5795,193.93,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734741030927,2.5795,193.93,193.91,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741031623,2.5795,193.93,193.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734741031828,2.5795,193.93,193.91,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741032327,8.16302073,193.97,193.83,41.22878911]
["bitfinex-derivatives","SOLF0:USTF0",1734741032527,8.16302073,193.97,193.89,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741033228,2.5799,193.9,193.85,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734741033530,2.5799,193.9,193.88,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741035428,2.5795,193.92,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734741035629,8.16302073,193.95,193.88,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741035832,8.16302073,193.93,193.86,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741036125,2.5802,193.87,193.84,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741036330,8.16302073,193.93,193.84,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741036531,2.5797,193.91,193.84,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741036730,8.16302073,193.93,193.84,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741037232,2.5801,193.88,193.84,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741037426,2.5801,193.88,193.86,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741039927,2.5801,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734741040131,2.5801,193.88,193.85,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741040326,2.5801,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734741040532,2.5801,193.88,193.86,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741041236,2.5798,193.9,193.86,10.74332073]
["bitfinex-derivatives","SOLF0:USTF0",1734741041837,2.64,193.94,193.86,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741042039,2.5799,193.89,193.86,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741042340,2.64,193.94,193.86,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741042635,2.5801,193.88,193.86,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741043237,8.16302073,193.93,193.84,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741046631,8.16302073,193.91,193.83,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741048845,2.64,193.94,193.83,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741049040,8.16302073,193.91,193.83,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741050046,8.16302073,193.91,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741050241,2.64,193.9,193.82,10.80302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741050547,2.5807,193.84,193.82,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741051137,2.5803,193.87,193.8,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734741051339,8.16302073,193.89,193.8,11.38262073]
["bitfinex-derivatives","SOLF0:USTF0",1734741051647,8.16302073,193.88,193.8,11.38262073]
["bitfinex-derivatives","SOLF0:USTF0",1734741052947,2.5808,193.82,193.8,11.38262073]
["bitfinex-derivatives","SOLF0:USTF0",1734741054849,2.5808,193.82,193.8,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741055548,8.16302073,193.88,193.8,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741058449,8.16302073,193.88,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741058754,8.16302073,193.88,193.79,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741059150,2.5811,193.8,193.79,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741061754,2.64,193.86,193.79,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741062252,26.66354944,193.94,193.83,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741062253,2.64,193.91,193.83,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741062458,56.00625373,193.92,193.83,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741062758,56.00625373,193.92,193.85,10.74332073]
["bitfinex-derivatives","SOLF0:USTF0",1734741062759,2.5799,193.89,193.85,10.74332073]
["bitfinex-derivatives","SOLF0:USTF0",1734741062958,8.16302073,193.92,193.85,10.74332073]
["bitfinex-derivatives","SOLF0:USTF0",1734741063353,7.16828314,193.94,193.87,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741063552,178.6099311,194.0,193.81,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734741063553,15.33130387,193.98,193.89,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741063852,2.579,193.96,193.91,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741064053,15.33130387,193.98,193.91,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741064555,8.16302073,193.98,193.91,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741065557,10.38468314,194.05,193.91,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741065762,2.579,193.97,193.91,10.74262073]
["bitfinex-derivatives","SOLF0:USTF0",1734741066261,8.16302073,194.01,193.93,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741068065,8.16302073,194.01,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734741068259,8.16302073,194.01,193.93,10.80302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741068461,8.16302073,194.03,193.95,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741068762,2.5783,194.01,193.95,10.74212073]
["bitfinex-derivatives","SOLF0:USTF0",1734741069162,30.28783258,194.09,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741069363,2.578,194.03,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734741069559,8.16302073,194.05,193.98,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734741069759,8.16302073,194.05,193.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734741070162,2.64,194.08,193.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734741070366,8.16302073,194.05,193.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734741071369,2.578,194.03,193.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734741072663,2.5782,194.02,193.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734741072858,8.16302073,194.05,193.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734741073167,8.16302073,194.05,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734741073761,8.16302073,194.07,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734741073956,8.16302073,194.07,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741074267,2.5777,194.06,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734741074957,8.16302073,194.07,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734741075265,2.5778,194.05,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741075565,2.5778,194.05,193.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734741075865,8.16302073,194.05,193.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734741076265,2.5783,194.01,193.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734741077468,2.5783,194.01,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741078170,2.5782,194.02,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741079069,10.80302073,194.08,193.99,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741079367,10.80302073,194.08,193.98,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734741079368,8.16302073,194.06,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741079672,2.578,194.04,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741079874,8.16302073,194.06,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741080170,2.5783,194.02,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741080369,8.16302073,194.06,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741080872,8.16302073,194.06,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734741081067,8.16302073,194.06,193.96,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741081267,2.5786,194.0,193.96,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741082170,2.5787,193.99,193.84,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734741082370,2.5787,193.99,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741082664,2.5787,193.99,193.97,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741083269,8.16302073,194.09,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741083471,2.64,194.08,194.02,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741083871,2.5778,194.06,194.02,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741084071,2.64,194.08,194.02,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741085169,1.6489,194.11,194.02,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741085366,2.5773,194.09,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734741085670,2.64,194.15,194.08,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741086069,2.5766,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734741086267,11.28042073,194.19,194.12,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741086466,1.5143,194.19,194.12,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741086974,57.34626518,194.23,194.16,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741087380,10.80302073,194.25,194.16,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741087573,2.5755,194.22,194.16,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741089364,2.5755,194.22,194.18,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741089769,2.5759,194.2,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741089969,8.16302073,194.23,194.08,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734741090174,10.80302073,194.21,194.13,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741090571,2.576,194.19,194.13,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741090778,10.80302073,194.21,194.13,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741091378,2.5763,194.16,194.13,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741092079,10.80302073,194.21,194.08,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734741092379,8.16302073,194.19,194.11,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741093277,2.5768,194.13,194.11,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741093475,2.64,194.17,194.11,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741093675,10.80302073,194.17,194.07,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734741093877,10.80302073,194.17,194.08,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741093878,2.5771,194.11,194.08,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741094976,2.5772,194.1,194.08,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741096681,2.577,194.11,194.08,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741097878,8.16302073,194.15,194.08,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741098083,2.5771,194.1,194.08,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741098382,2.5771,194.1,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741098579,2.5768,194.13,194.09,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741098782,1.6011,194.2,194.11,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741099081,8.16302073,194.22,194.15,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741099282,10.80302073,194.24,194.15,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741099671,2.5755,194.22,194.17,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741100481,2.5756,194.21,194.17,8.16302073]
["bitfinex-derivatives","SOLF0:USTF0",1734741102582,2.5756,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741104586,77.37772703,194.26,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741104879,2.5758,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741109491,77.37772703,194.26,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741110291,2.5758,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741111691,2.5758,194.21,194.15,15.37172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741111888,74.73772703,194.26,194.15,15.37172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741112189,2.5755,194.22,194.15,15.37172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741112585,1.5146,194.3,194.18,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741112789,1.5146,194.3,194.21,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741112993,2.64,194.32,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741113191,19.19579167,194.34,194.24,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741113595,4.1991,194.35,194.24,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741114091,2.5744,194.31,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741114291,2.5744,194.31,194.24,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741114292,4.1991,194.35,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741114697,2.5742,194.32,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741115893,2.5742,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741118000,2.5742,194.32,194.24,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741118001,4.1991,194.35,194.24,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741118197,2.5747,194.28,194.24,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741118397,4.1991,194.35,194.24,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741118695,16.93082194,194.35,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741119301,2.5748,194.28,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741119901,2.575,194.27,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741120100,2.575,194.27,194.2,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734741120101,2.64,194.31,194.19,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734741120603,12.73172194,194.29,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741120800,12.73172194,194.29,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741121004,2.5753,194.24,194.14,15.37172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741121304,2.64,194.24,194.14,15.37172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741121504,2.64,194.24,194.14,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741121701,2.64,194.24,194.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734741121902,2.64,194.24,194.12,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734741122206,2.5766,194.14,194.11,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741122398,1.5364,194.27,194.02,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734741122399,2.64,194.16,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741122601,5.6703,194.15,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741123399,2.5771,194.11,194.03,15.30962194]
["bitfinex-derivatives","SOLF0:USTF0",1734741123904,5.6703,194.15,194.03,15.30962194]
["bitfinex-derivatives","SOLF0:USTF0",1734741123905,5.6703,194.15,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741124106,2.577,194.11,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734741124804,2.5771,194.1,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734741127099,5.6703,194.15,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741128506,2.5769,194.12,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734741128804,5.6703,194.15,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741129004,2.5775,194.07,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741129203,2.64,194.11,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741129400,2.64,194.11,194.02,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734741129604,2.64,194.11,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741129605,15.37172194,194.11,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741129804,15.37172194,194.11,193.97,17.95042194]
["bitfinex-derivatives","SOLF0:USTF0",1734741130000,15.37172194,194.11,193.97,15.37172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741130805,2.5781,194.03,193.97,15.37172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741131609,2.64,194.07,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741132207,2.64,194.1,194.0,15.31012194]
["bitfinex-derivatives","SOLF0:USTF0",1734741132603,2.5776,194.07,194.0,15.31012194]
["bitfinex-derivatives","SOLF0:USTF0",1734741132901,2.64,194.1,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741133107,2.578,194.04,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741133502,2.64,194.1,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741133707,2.578,194.03,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741134110,2.64,194.09,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741134408,2.5776,194.07,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741134608,2.64,194.09,194.0,15.31012194]
["bitfinex-derivatives","SOLF0:USTF0",1734741135110,2.5778,194.05,194.0,15.31012194]
["bitfinex-derivatives","SOLF0:USTF0",1734741135810,2.64,194.09,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741136111,2.578,194.04,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741136310,2.64,194.09,194.0,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741136615,15.37172194,194.09,193.91,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734741136815,15.37172194,194.09,193.93,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741137008,2.5785,194.0,193.93,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741137205,2.5785,194.0,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734741137511,2.64,194.04,193.93,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741137911,2.5788,193.98,193.93,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741138208,2.64,194.04,193.93,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741138619,2.5788,193.97,193.93,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741140117,2.64,194.03,193.93,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741140810,2.64,194.03,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741141015,2.64,194.03,193.95,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741141513,1.6155,194.05,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741142115,2.5783,194.02,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734741143012,2.64,194.05,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741143209,2.64,194.08,193.98,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741143408,14.26152194,194.12,193.98,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741143614,2.64,194.09,193.98,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741143817,2.5779,194.05,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741144617,2.5779,194.05,193.98,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741144820,2.64,194.11,194.01,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741145016,2.64,194.11,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741145320,4.1698,194.12,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741145522,4.1698,194.12,194.02,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734741145717,2.64,194.12,194.04,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741145924,2.64,194.13,194.04,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741146918,1.5298,194.17,194.07,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741147223,15.37172194,194.21,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741147423,15.37172194,194.21,194.1,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741147623,2.5763,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741148218,15.37172194,194.21,194.1,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741148522,2.64,194.21,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741149118,2.5761,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734741150324,2.64,194.21,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741152021,2.5764,194.16,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741152422,15.37172194,194.21,194.1,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741152720,15.37172194,194.21,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741153425,2.5767,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741154229,2.5767,194.13,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741154723,2.577,194.12,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734741155027,2.64,194.17,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741155425,2.5766,194.14,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734741155627,2.64,194.17,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741156229,2.5766,194.14,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734741156428,2.64,194.17,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734741156629,2.64,194.17,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741156829,2.577,194.11,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741158230,2.5772,194.1,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741158730,1.6529,194.16,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741158929,2.5772,194.09,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741159130,1.6529,194.16,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741159329,1.6529,194.16,194.04,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734741159537,2.5777,194.06,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741160129,2.64,194.12,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741160327,2.5778,194.05,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741161229,2.64,194.12,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741163535,2.5775,194.07,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741163937,2.64,194.12,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741164133,2.5773,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734741165539,2.5773,194.09,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741165739,2.5773,194.09,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734741167436,2.5774,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734741169635,2.5775,194.07,194.03,15.30972194]
["bitfinex-derivatives","SOLF0:USTF0",1734741169836,2.64,194.12,194.03,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741170044,2.64,194.12,194.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734741170842,2.5772,194.09,194.02,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1734741171044,2.64,194.12,194.02,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1734741171246,2.64,194.12,194.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734741171554,2.5774,194.08,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734741171851,2.64,194.12,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734741172353,2.5773,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734741173650,13.75395669,194.16,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741173856,2.64,194.16,194.06,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741175453,2.5768,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734741176256,2.64,194.18,194.07,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741176456,2.5765,194.15,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734741177553,2.5763,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734741178353,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741179158,2.64,194.2,194.1,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734741179348,2.5763,194.17,194.1,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734741179757,2.64,194.2,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734741180457,2.64,194.2,194.1,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734741181254,2.64,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734741181861,2.5761,194.18,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734741182157,2.64,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734741183460,2.5762,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734741183860,2.64,194.2,194.1,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734741184166,2.576,194.19,194.1,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734741184470,2.64,194.2,194.12,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741184665,2.576,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734741184957,2.576,194.18,194.12,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741185660,13.61935447,194.25,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741185857,2.64,194.24,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741186055,2.64,194.24,194.15,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741186263,7.16828314,194.26,194.18,12.73172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741186564,7.16828314,194.26,194.18,15.39172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741187157,142.88794488,194.31,194.18,15.39172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741187158,7.16828314,194.3,194.18,15.39172194]
["bitfinex-derivatives","SOLF0:USTF0",1734741187366,15.39172194,194.29,194.15,16.96862194]
["bitfinex-derivatives","SOLF0:USTF0",1734741187659,12.09378225,194.28,194.15,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741187865,12.73172194,194.26,194.15,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741188066,4.2065,194.25,194.15,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741188659,16.30026648,194.25,194.15,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741188859,4.2065,194.25,194.15,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741189164,4.2065,194.25,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734741189863,2.5758,194.21,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734741190969,4.2065,194.25,194.15,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741191871,4.2065,194.25,194.15,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734741191872,2.5758,194.2,194.15,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734741192172,2.5755,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741192463,4.2065,194.25,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741192870,2.5754,194.23,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741193069,4.2065,194.25,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741193871,2.5756,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741194471,2.5757,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741194671,4.2065,194.25,194.15,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734741195265,2.5755,194.22,194.15,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734741195467,4.2065,194.25,194.15,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734741195974,2.5759,194.2,194.15,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734741196181,4.2065,194.25,194.14,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734741196476,2.576,194.19,194.14,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734741198073,2.576,194.19,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734741198273,4.2065,194.25,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734741198274,2.5758,194.21,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734741199071,4.2065,194.25,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734741199269,2.5758,194.2,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734741200677,2.5758,194.2,194.17,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741202180,12.35628415,194.25,194.17,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741202383,2.576,194.19,194.17,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741204278,1.5465,194.25,194.17,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741204476,30.21433258,194.28,194.2,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741204779,7.16828314,194.28,194.26,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741204974,7.16828314,194.28,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741206181,7.16828314,194.28,194.26,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741206373,10.80978415,194.36,194.26,8.14978415]
["bitfinex-derivatives","SOLF0:USTF0",1734741206574,2.66,194.36,194.26,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741206777,2.5741,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741206977,2.66,194.36,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741207387,2.5741,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741208880,2.5741,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741209282,3.1508,194.38,194.26,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741209578,28.67313258,194.4,194.26,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741209579,2.66,194.39,194.29,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741209782,2.66,194.39,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734741209783,2.5735,194.37,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734741209973,2.5735,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734741210280,28.67313258,194.41,194.32,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741210474,2.5732,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741212479,15.82616791,194.48,194.32,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741212682,2.66,194.46,194.35,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741213077,2.5727,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734741213583,4.3153,194.47,194.35,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741213781,1.6553,194.47,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734741213990,9.82828314,194.51,194.41,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741214687,2.66,194.51,194.41,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741214888,2.5718,194.51,194.41,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741215485,2.5718,194.51,194.44,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741215781,2.5718,194.51,194.44,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741216488,2.5714,194.53,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741217184,2.5714,194.53,194.45,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1734741217185,86.52726597,194.58,194.5,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741217590,2.64,194.59,194.5,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741218389,2.5709,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734741218688,2.5709,194.57,194.5,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741218989,2.5709,194.57,194.5,15.29076791]
["bitfinex-derivatives","SOLF0:USTF0",1734741219380,2.5709,194.57,194.5,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741219688,2.5709,194.57,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734741222791,2.64,194.61,194.5,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741222987,2.64,194.61,194.53,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741223193,17.45006791,194.67,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741223392,2.5698,194.66,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741223988,0.86504539,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741224693,3.43454539,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741224896,0.86504539,194.68,194.62,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741225195,0.86504539,194.68,194.65,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741225390,0.86504539,194.68,194.65,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741226194,0.86504539,194.68,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741227095,0.86504539,194.68,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734741228894,147.91792098,194.84,194.69,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741229091,1.5579,194.83,194.72,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741229300,1.5579,194.83,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741229593,1.5579,194.83,194.75,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741229793,1.5579,194.83,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741229985,15.48,194.9,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741230190,2.62,194.86,194.73,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734741230392,2.62,194.86,194.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734741231394,2.568,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734741232097,2.62,194.86,194.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734741232396,2.5678,194.81,194.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734741232889,2.5678,194.81,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734741233594,12.71906791,194.87,194.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734741233595,2.62,194.86,194.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734741233795,2.5675,194.83,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741233996,12.71906791,194.87,194.77,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734741234196,2.62,194.88,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741234497,2.5673,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734741235294,2.62,194.88,194.77,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741235497,2.5676,194.82,194.77,17.90726791]
["bitfinex-derivatives","SOLF0:USTF0",1734741237194,2.5673,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741237400,2.62,194.89,194.77,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741237997,2.5672,194.86,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741238194,2.62,194.89,194.77,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741238798,2.5676,194.82,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734741239198,2.62,194.85,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741239801,2.62,194.85,194.73,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734741239991,1.6182,194.84,194.72,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741240400,1.6643,194.83,194.72,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741240599,3.1873,194.83,194.72,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741240796,2.5684,194.77,194.72,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741241101,2.62,194.78,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734741241301,2.5685,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734741241801,2.62,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734741241999,2.62,194.82,194.72,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741243700,2.5682,194.78,194.72,15.28786791]
["bitfinex-derivatives","SOLF0:USTF0",1734741243897,2.62,194.78,194.72,15.28786791]
["bitfinex-derivatives","SOLF0:USTF0",1734741244398,2.62,194.78,194.7,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734741244600,2.62,194.78,194.7,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734741244902,2.62,194.78,194.7,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734741246006,2.5686,194.75,194.7,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734741246602,2.62,194.76,194.69,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741247202,2.62,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734741247503,1.6331,194.81,194.69,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741247698,5.1882,194.78,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741248008,2.62,194.78,194.69,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741248406,2.62,194.78,194.66,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741248808,2.569,194.72,194.66,15.28866791]
["bitfinex-derivatives","SOLF0:USTF0",1734741249000,1.6331,194.81,194.69,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741249306,2.5679,194.8,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741249507,5.1879,194.8,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741249808,1.6643,194.83,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741250107,2.62,194.81,194.75,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741250310,2.62,194.81,194.72,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741250503,2.5679,194.8,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741250699,3.1885,194.87,194.76,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741250905,32.88073258,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734741251503,30.31403258,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734741251901,28.67313258,194.89,194.82,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741252103,2.62,194.91,194.82,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741253113,3.2108,194.94,194.82,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741253409,3.2108,194.94,194.82,15.28666791]
["bitfinex-derivatives","SOLF0:USTF0",1734741253410,2.62,194.93,194.82,15.28666791]
["bitfinex-derivatives","SOLF0:USTF0",1734741253607,2.62,194.93,194.82,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741253814,2.62,194.93,194.79,14.25236791]
["bitfinex-derivatives","SOLF0:USTF0",1734741254511,2.62,194.93,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741254705,0.93352899,194.92,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741254911,0.93352899,194.92,194.79,14.25236791]
["bitfinex-derivatives","SOLF0:USTF0",1734741255111,0.93352899,194.92,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734741255313,12.71906791,194.92,194.79,14.25236791]
["bitfinex-derivatives","SOLF0:USTF0",1734741255612,12.71906791,194.89,194.73,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741255814,14.47071404,194.88,194.73,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741256315,2.5677,194.82,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734741256516,5.1877,194.82,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734741256715,2.62,194.82,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734741256914,2.62,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741257115,1.6511,194.86,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741257719,2.567,194.87,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734741258114,2.62,194.88,194.79,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741259016,14.51187803,194.88,194.79,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741259216,14.45887803,194.87,194.79,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741259418,11.93481303,194.86,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734741259619,11.93481303,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734741259817,2.5671,194.86,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734741261318,2.5675,194.83,194.79,15.28696791]
["bitfinex-derivatives","SOLF0:USTF0",1734741261522,11.93401655,194.87,194.77,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734741261720,11.93401655,194.86,194.77,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734741261921,11.93401655,194.87,194.77,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734741262121,2.5674,194.84,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734741263224,2.5675,194.83,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734741263724,11.97102144,194.9,194.77,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734741263925,2.62,194.89,194.79,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741264127,2.62,194.9,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734741264620,1.6511,194.92,194.8,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734741264621,2.5667,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734741264826,2.62,194.91,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734741265326,2.5667,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734741265621,2.5667,194.89,194.8,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734741265922,2.62,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734741265923,2.5665,194.9,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734741266517,2.62,194.91,194.8,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734741268526,2.62,194.91,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734741269927,2.62,194.91,194.8,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734741270131,2.62,194.91,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734741271627,15.48,194.91,194.57,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1734741271824,15.48,194.86,194.72,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734741272027,14.61434365,194.85,194.72,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734741273131,14.61434365,194.85,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741273727,11.99434365,194.85,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741273929,2.62,194.84,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741274128,2.62,194.84,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734741274531,12.05778476,194.85,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734741274728,14.6787526,194.84,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734741275027,2.62,194.84,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734741275732,2.62,194.84,194.72,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734741276326,2.62,194.84,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734741277433,2.62,194.84,194.74,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741277632,13.72027801,194.86,194.74,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741277938,1.6615,194.86,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741278129,12.06039571,194.88,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741278435,2.62,194.87,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741279336,2.62,194.87,194.74,14.26606791]
["bitfinex-derivatives","SOLF0:USTF0",1734741279537,2.62,194.87,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734741280141,2.62,194.87,194.74,14.26606791]
["bitfinex-derivatives","SOLF0:USTF0",1734741280341,2.62,194.87,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741281738,2.62,194.87,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734741286641,2.62,194.87,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741286943,2.62,194.87,194.77,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741287140,2.62,194.87,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734741287940,30.81906791,194.87,194.74,14.26606791]
["bitfinex-derivatives","SOLF0:USTF0",1734741288245,28.19906791,194.84,194.72,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734741288446,19.6443,194.83,194.72,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734741289050,15.48,194.76,194.63,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734741289247,15.48,194.73,194.63,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734741289445,2.57,194.64,194.63,57.00575584]
["bitfinex-derivatives","SOLF0:USTF0",1734741289751,2.57,194.64,194.63,49.67011584]
["bitfinex-derivatives","SOLF0:USTF0",1734741290245,2.57,194.64,194.54,49.67011584]
["bitfinex-derivatives","SOLF0:USTF0",1734741290452,2.5701,194.63,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734741290643,2.5701,194.63,194.54,49.67011584]
["bitfinex-derivatives","SOLF0:USTF0",1734741290845,2.62,194.65,194.54,49.67011584]
["bitfinex-derivatives","SOLF0:USTF0",1734741291348,28.19906791,194.68,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734741291651,2.62,194.67,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734741291961,2.5702,194.62,194.53,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741292252,2.62,194.61,194.53,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741292950,2.5705,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734741293449,2.62,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734741293652,5.1903,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734741295147,2.5696,194.67,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741295351,2.62,194.66,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741295549,2.62,194.66,194.59,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741295851,1.6461,194.72,194.62,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741296156,2.62,194.71,194.62,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741296450,2.62,194.71,194.63,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734741297246,2.5696,194.68,194.63,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734741298446,2.62,194.67,194.61,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734741298647,2.62,194.67,194.59,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741298851,2.62,194.67,194.56,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741299052,2.57,194.64,194.56,17.91006791]
["bitfinex-derivatives","SOLF0:USTF0",1734741299254,2.62,194.67,194.56,17.91006791]
["bitfinex-derivatives","SOLF0:USTF0",1734741299757,2.5702,194.63,194.56,17.91006791]
["bitfinex-derivatives","SOLF0:USTF0",1734741299958,2.5702,194.63,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741299959,2.62,194.63,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741300255,2.62,194.63,194.51,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734741300650,1.5411,194.62,194.51,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734741301257,2.62,194.61,194.53,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741301458,2.5705,194.6,194.53,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741301859,2.62,194.61,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734741303455,2.5703,194.62,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734741303660,2.57,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734741303857,2.57,194.64,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741305657,2.57,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734741306565,2.62,194.65,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741307255,2.62,194.68,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741307458,2.5698,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741308863,2.5698,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741309061,2.5698,194.66,194.6,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734741310467,2.5698,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741311165,2.5694,194.69,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741311371,2.62,194.69,194.61,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741312568,2.62,194.69,194.6,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734741312763,12.71906791,194.67,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741313573,1.6297,194.66,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741313770,2.62,194.65,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741313969,2.5707,194.59,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741315670,2.5707,194.59,194.55,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734741315871,2.62,194.6,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741316374,2.62,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734741316570,1.6297,194.66,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741316774,12.71906791,194.67,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741316775,2.62,194.65,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741317278,2.57,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741317975,2.5701,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741318175,2.62,194.65,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741318378,2.57,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741318574,2.62,194.65,194.56,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741319278,2.62,194.64,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741319477,2.62,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734741319673,2.5704,194.61,194.56,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741319978,2.5704,194.61,194.55,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741320178,2.62,194.64,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741320375,2.5709,194.58,194.53,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741321285,2.5709,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734741321486,2.62,194.6,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741322092,2.5711,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734741322786,2.62,194.6,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741323387,2.5713,194.54,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741323587,2.62,194.56,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741324090,2.5713,194.54,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741326884,2.62,194.56,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741327592,2.62,194.56,194.51,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734741328584,2.5712,194.55,194.51,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734741328790,2.5712,194.55,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741329186,2.571,194.56,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741329386,2.62,194.59,194.51,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734741329793,2.62,194.59,194.47,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741330387,2.5715,194.53,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734741330593,2.5715,194.53,194.47,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741331390,2.5715,194.53,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734741333291,2.5716,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734741333492,2.5716,194.52,194.47,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741334188,12.06203509,194.6,194.47,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741334397,2.62,194.59,194.47,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741334991,2.5712,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734741335596,2.571,194.56,194.52,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734741336691,2.5714,194.53,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734741336992,2.5714,194.53,194.47,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741337391,2.5714,194.53,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734741339791,2.62,194.55,194.46,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734741340095,2.62,194.55,194.44,14.26916791]
["bitfinex-derivatives","SOLF0:USTF0",1734741340295,2.5721,194.48,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734741341491,2.62,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741342396,2.572,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741343995,2.62,194.53,194.44,14.26916791]
["bitfinex-derivatives","SOLF0:USTF0",1734741344495,2.5718,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741345797,2.62,194.53,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741345997,2.62,194.53,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741346896,2.62,194.53,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734741347395,15.48,194.49,194.35,14.29736791]
["bitfinex-derivatives","SOLF0:USTF0",1734741347700,12.71906791,194.47,194.35,14.29736791]
["bitfinex-derivatives","SOLF0:USTF0",1734741347900,12.71906791,194.44,194.33,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734741348102,2.62,194.43,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741348295,2.62,194.43,194.33,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734741348498,2.62,194.43,194.29,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734741348499,12.71906791,194.41,194.29,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734741348694,12.71906791,194.41,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741348900,12.71906791,194.38,194.26,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741349098,4.1648,194.37,194.25,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734741349298,4.1648,194.37,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734741349705,2.5742,194.33,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734741349896,2.62,194.32,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734741350297,2.62,194.32,194.25,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734741350603,2.62,194.32,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734741351394,2.5745,194.3,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734741353501,2.62,194.32,194.23,14.27696791]
["bitfinex-derivatives","SOLF0:USTF0",1734741353900,2.62,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741354499,2.5747,194.29,194.23,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734741355798,2.5744,194.31,194.23,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734741356194,2.62,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741356399,2.62,194.32,194.23,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734741356797,2.62,194.32,194.23,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734741357202,2.62,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741357799,2.62,194.32,194.23,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734741358204,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741358610,2.62,194.33,194.23,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734741358800,2.5742,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741358998,2.62,194.33,194.23,16.89696791]
["bitfinex-derivatives","SOLF0:USTF0",1734741359599,2.5743,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734741360304,7.8517153,194.3,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734741360908,2.5743,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741361402,14.26386791,194.37,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741361603,2.62,194.36,194.26,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741361808,12.71906791,194.4,194.26,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741361809,2.5735,194.38,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741362010,2.62,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741362203,2.62,194.39,194.3,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741362810,2.62,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741363503,2.62,194.39,194.3,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741363504,2.62,194.4,194.32,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741364110,2.5735,194.37,194.32,15.29316791]
["bitfinex-derivatives","SOLF0:USTF0",1734741364303,2.62,194.4,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741364809,2.5734,194.38,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741365202,2.5734,194.38,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741365714,2.62,194.4,194.3,25.2698111]
["bitfinex-derivatives","SOLF0:USTF0",1734741365913,2.62,194.4,194.3,14.90287485]
["bitfinex-derivatives","SOLF0:USTF0",1734741366116,2.62,194.4,194.3,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741366911,2.62,194.39,194.3,11.93503625]
["bitfinex-derivatives","SOLF0:USTF0",1734741367214,2.62,194.39,194.31,13.33477485]
["bitfinex-derivatives","SOLF0:USTF0",1734741367608,2.62,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741367808,2.62,194.39,194.31,10.36693625]
["bitfinex-derivatives","SOLF0:USTF0",1734741368117,2.5729,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734741368310,2.62,194.44,194.35,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741369116,2.5728,194.43,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734741369713,12.71906791,194.46,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741369921,2.62,194.45,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741370713,2.62,194.45,194.32,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741371105,2.62,194.44,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741371310,2.62,194.44,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741371511,12.71906791,194.43,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734741371711,28.19906791,194.43,194.29,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741372007,3.2208,194.42,194.29,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741372516,3.2208,194.42,194.25,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734741372517,28.19906791,194.4,194.26,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741372715,12.71906791,194.37,194.25,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734741372915,2.5742,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741373214,2.62,194.33,194.25,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734741373915,2.62,194.33,194.24,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734741373916,2.62,194.33,194.2,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741374116,2.575,194.27,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734741375312,2.575,194.26,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734741376015,2.62,194.28,194.2,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741376718,2.5746,194.29,194.2,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741377424,2.5746,194.29,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734741377623,2.62,194.3,194.2,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741377624,2.5748,194.27,194.2,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741377814,2.62,194.3,194.2,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741378008,2.62,194.3,194.16,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734741378009,2.62,194.3,194.17,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741378213,1.555,194.29,194.17,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741379113,28.19906791,194.28,194.16,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734741379318,12.71906791,194.25,194.15,0.23964]
["bitfinex-derivatives","SOLF0:USTF0",1734741379512,2.62,194.24,194.15,0.23964]
["bitfinex-derivatives","SOLF0:USTF0",1734741381122,2.62,194.24,194.15,2.81604]
["bitfinex-derivatives","SOLF0:USTF0",1734741381319,2.62,194.24,194.15,0.23964]
["bitfinex-derivatives","SOLF0:USTF0",1734741382417,12.71906791,194.28,194.15,0.23964]
["bitfinex-derivatives","SOLF0:USTF0",1734741382620,2.62,194.27,194.15,0.23964]
["bitfinex-derivatives","SOLF0:USTF0",1734741383018,1.555,194.29,194.17,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741383319,2.62,194.27,194.17,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741383517,2.62,194.27,194.18,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734741383719,2.62,194.27,194.19,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734741384216,7.07703587,194.38,194.2,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741384419,2.62,194.34,194.23,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741384721,2.62,194.33,194.23,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741385724,2.62,194.33,194.2,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741385923,2.62,194.33,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741386521,2.5748,194.28,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734741387525,2.5749,194.27,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734741388324,2.62,194.29,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741388525,2.62,194.29,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734741389620,2.62,194.29,194.19,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734741390419,2.62,194.29,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741390623,1.6097,194.28,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741391527,2.5753,194.24,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734741391724,5.1953,194.24,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734741392433,5.1953,194.24,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741392434,2.62,194.24,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741393531,2.5756,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741394526,2.5758,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741394725,2.62,194.2,194.13,0.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734741395437,2.62,194.19,194.13,0.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734741396137,2.62,194.19,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734741396931,5.196,194.19,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734741398234,14.32876791,194.28,194.13,12.97566791]
["bitfinex-derivatives","SOLF0:USTF0",1734741398437,2.62,194.27,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741400044,2.5751,194.26,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734741400245,2.62,194.27,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741400845,12.71906791,194.31,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741401048,29.73456791,194.34,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741401343,2.62,194.33,194.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734741401648,2.5747,194.29,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734741402147,2.5747,194.28,194.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734741402648,2.5747,194.28,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734741403551,5.1942,194.33,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741403843,2.5742,194.33,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741404454,2.5742,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741405051,2.62,194.34,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741405250,2.5745,194.3,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741405452,2.62,194.34,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741405651,2.5746,194.29,194.24,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734741406453,2.5746,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734741406955,2.5747,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741407157,2.5747,194.28,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741407949,2.62,194.34,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741408155,2.5746,194.29,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741408758,2.5746,194.29,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734741408956,2.5745,194.3,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741409253,2.62,194.34,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741409457,2.5745,194.3,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741409953,2.62,194.34,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734741410148,2.5746,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734741410348,2.62,194.34,194.22,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741410856,30.81906791,194.34,194.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1734741411055,30.81906791,194.34,194.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734741411256,12.71906791,194.31,194.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734741411551,4.1662,194.3,194.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734741412056,4.1662,194.3,194.2,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734741412457,2.5752,194.25,194.2,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734741413057,2.62,194.26,194.2,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734741413259,2.5753,194.24,194.2,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734741413556,7.07703587,194.31,194.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734741413759,2.5745,194.3,194.21,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741413955,9.69703587,194.31,194.21,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741414154,28.3081435,194.32,194.24,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741414348,28.3081435,194.32,194.24,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741414756,2.5741,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741415255,2.62,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741415455,2.5742,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741416055,2.5742,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741416757,2.62,194.34,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741417060,2.5744,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741417253,2.62,194.34,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741417451,2.5745,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741417660,2.62,194.34,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734741418559,2.5746,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734741419256,2.5744,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741419560,2.62,194.34,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741419758,2.5742,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741420160,2.62,194.35,194.24,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741420461,2.5741,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741420661,7.07703587,194.37,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741420860,7.07703587,194.37,194.27,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741421063,2.5738,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734741421359,56.61628702,194.39,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741421360,28.3081435,194.39,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741421763,28.3081435,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741422161,2.5734,194.38,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741422460,2.62,194.42,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741423365,2.62,194.42,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741424258,2.5732,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741424462,2.62,194.42,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741424863,2.5731,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741425067,2.62,194.42,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734741425563,2.62,194.44,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734741425865,2.62,194.45,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734741426061,2.5727,194.43,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734741427566,2.62,194.45,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741428066,2.5728,194.43,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734741428266,2.5728,194.43,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741429366,2.62,194.45,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741429665,2.62,194.45,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734741429867,2.62,194.45,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741431164,2.5731,194.41,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734741432169,2.62,194.45,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741432464,2.62,194.45,194.33,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741432866,2.5732,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741433361,2.5734,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741433566,2.62,194.41,194.31,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734741433964,2.5734,194.38,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741435365,2.5736,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741435871,12.71906791,194.46,194.31,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734741436066,2.62,194.45,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741436368,2.62,194.45,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734741436570,2.62,194.45,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741437468,2.573,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734741437669,2.62,194.45,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741438069,2.5732,194.4,194.35,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734741438271,2.62,194.45,194.35,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734741438565,2.62,194.45,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741438769,2.5729,194.42,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741438969,2.62,194.45,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741440175,2.62,194.45,194.31,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734741440471,12.71906791,194.43,194.31,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734741440673,12.71906791,194.43,194.27,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741440876,0.93591264,194.42,194.27,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741441071,2.62,194.41,194.27,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741441371,12.71906791,194.4,194.27,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741441566,14.38376791,194.4,194.27,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741441767,2.5745,194.3,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734741443573,2.62,194.34,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741444167,2.62,194.34,194.27,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741444975,2.62,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741445479,2.62,194.34,194.27,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741445679,2.5745,194.3,194.27,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741445874,2.5745,194.3,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734741446172,1.6474,194.39,194.21,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734741446173,28.19906791,194.37,194.21,14.25186791]
["bitfinex-derivatives","SOLF0:USTF0",1734741446374,12.71906791,194.34,194.21,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734741446979,12.71906791,194.34,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734741447680,12.71906791,194.34,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734741448180,2.5747,194.29,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734741448375,2.62,194.3,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734741448978,2.62,194.3,194.21,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734741449181,2.62,194.3,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741449381,2.5749,194.27,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741449684,2.62,194.26,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741449878,2.5755,194.23,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741450383,2.62,194.26,194.16,14.25976791]
["bitfinex-derivatives","SOLF0:USTF0",1734741451677,2.62,194.26,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741451678,2.5763,194.17,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741451884,28.19906791,194.25,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741451885,2.62,194.21,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741452480,2.5763,194.16,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741457980,14.24176791,194.22,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741458185,2.62,194.21,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741459387,2.5759,194.2,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741460694,2.5759,194.2,194.15,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1734741461487,4.1579,194.24,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741462888,2.5763,194.16,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741464387,1.5379,194.24,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741464592,2.62,194.23,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741465592,2.5757,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734741465786,1.5719,194.27,194.15,0.24812]
["bitfinex-derivatives","SOLF0:USTF0",1734741466089,2.62,194.26,194.14,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734741466689,2.5756,194.22,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734741466887,2.5756,194.22,194.14,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734741467290,2.5756,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741467493,2.5752,194.25,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741467689,2.62,194.29,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741467994,2.5751,194.26,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741468487,2.5752,194.25,194.19,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741468887,2.62,194.29,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741469092,2.5756,194.22,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741469494,2.5756,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741470395,2.62,194.25,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741470596,2.5757,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741471998,2.5757,194.21,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741472203,2.5757,194.21,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734741472699,2.5757,194.21,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741472895,2.5757,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741473095,12.71906791,194.3,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741473394,2.62,194.29,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741473599,2.5753,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734741473897,2.62,194.29,194.16,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741474097,2.62,194.29,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734741475800,2.5754,194.24,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734741475997,2.5754,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734741476797,7.07703587,194.35,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741476995,12.49510763,194.36,194.33,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741477194,12.49510763,194.36,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741477396,12.49510763,194.36,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741477600,12.49510763,194.36,194.35,15.29286791]
["bitfinex-derivatives","SOLF0:USTF0",1734741477902,74.04726572,194.5,194.35,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741478094,74.04726572,194.5,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741479201,1.6339,194.5,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741479396,4.2057,194.5,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741479601,1.6339,194.5,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741479796,5.7635,194.54,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741480194,3.1435,194.54,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741480407,2.5715,194.53,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741482103,3.1435,194.54,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741482602,3.1435,194.54,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741483395,2.5714,194.53,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741483999,2.5714,194.53,194.45,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741484198,2.5714,194.53,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741487005,2.5715,194.52,194.45,15.33906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741488505,2.5715,194.52,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741490707,3.1435,194.54,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741491209,2.5718,194.5,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734741491507,2.5718,194.5,194.42,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741492409,2.5718,194.5,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734741492609,2.5718,194.5,194.45,15.29146791]
["bitfinex-derivatives","SOLF0:USTF0",1734741497211,3.1435,194.54,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734741497507,2.66,194.53,194.42,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741497915,2.66,194.53,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734741498415,15.37906791,194.53,194.39,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741498717,15.37906791,194.53,194.39,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741499221,15.37906791,194.53,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734741500017,2.66,194.52,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734741500921,2.5726,194.45,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734741503315,3.1435,194.54,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734741503316,3.1435,194.54,194.42,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741503516,2.66,194.53,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741504119,2.66,194.53,194.42,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741504817,2.5722,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734741505119,2.5722,194.47,194.42,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741505320,2.5722,194.47,194.42,15.29186791]
["bitfinex-derivatives","SOLF0:USTF0",1734741505719,2.5723,194.46,194.42,15.29186791]
["bitfinex-derivatives","SOLF0:USTF0",1734741506822,2.5723,194.46,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734741509817,2.5718,194.51,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734741510120,1.5696,194.55,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741510424,2.5724,194.46,194.42,15.29186791]
["bitfinex-derivatives","SOLF0:USTF0",1734741510926,2.5724,194.46,194.42,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741511121,2.5724,194.46,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734741512124,2.66,194.51,194.33,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734741512325,15.37906791,194.51,194.37,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741512625,15.37906791,194.51,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734741513020,2.5727,194.44,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734741513221,2.66,194.47,194.37,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741513418,3.1865,194.46,194.37,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741513926,3.1865,194.46,194.37,17.95246791]
["bitfinex-derivatives","SOLF0:USTF0",1734741514430,2.5728,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734741515023,3.1865,194.46,194.37,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741516326,3.1865,194.46,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734741516728,21.27442753,194.53,194.4,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741516932,2.572,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734741517133,2.64,194.52,194.4,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741517432,2.5723,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734741517931,2.5726,194.44,194.4,15.29216791]
["bitfinex-derivatives","SOLF0:USTF0",1734741518132,2.64,194.48,194.4,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741519533,2.5725,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734741519733,2.64,194.48,194.4,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741520636,2.5726,194.45,194.4,15.29216791]
["bitfinex-derivatives","SOLF0:USTF0",1734741521133,2.64,194.48,194.4,15.29216791]
["bitfinex-derivatives","SOLF0:USTF0",1734741521332,2.5726,194.44,194.4,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741521536,2.64,194.48,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734741521731,1.5287,194.47,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734741522334,13.24520802,194.47,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734741522631,13.24520802,194.47,194.37,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741522835,11.71650802,194.46,194.37,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741523237,3.149,194.45,194.37,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741523431,2.64,194.44,194.34,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741523838,2.5733,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741525844,2.64,194.44,194.34,15.29296791]
["bitfinex-derivatives","SOLF0:USTF0",1734741526340,2.64,194.44,194.34,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741526641,14.39850435,194.44,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741526838,3.149,194.45,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741527037,2.64,194.44,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741527238,2.5734,194.39,194.34,15.29296791]
["bitfinex-derivatives","SOLF0:USTF0",1734741527944,2.5731,194.41,194.34,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741528340,5.1385,194.7,194.4,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741528542,2.5711,194.55,194.45,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741528738,3.1522,194.59,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741528944,21.27442753,194.5,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734741530049,178.6099311,194.55,194.48,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741530050,2.571,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734741530646,2.5709,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734741531740,15.46,194.67,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741531943,7.3101,194.66,194.52,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741532144,4.6701,194.66,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734741532549,7.3101,194.66,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734741532849,2.5699,194.65,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734741533039,7.3101,194.66,194.55,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741533238,7.3101,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734741533448,4.6701,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734741534749,2.5694,194.69,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734741535050,5.2094,194.69,194.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741535253,2.5692,194.7,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741535450,5.2092,194.7,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741535851,2.5692,194.7,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741536951,3.1084,194.71,194.61,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741537150,5.7484,194.71,194.61,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741538043,5.7484,194.71,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741538357,8.3175,194.71,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741538652,5.6775,194.71,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741539855,3.1084,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741540154,1.5851,194.71,194.61,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741540352,1.5851,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734741540752,1.5851,194.71,194.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741540950,1.5851,194.71,194.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734741542157,1.5851,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741542357,1.5851,194.71,194.61,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741542552,1.5851,194.71,194.61,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741542851,58.29036186,194.72,194.61,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741543056,62.39076186,194.72,194.61,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741544058,59.82176186,194.72,194.61,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741544254,2.5691,194.71,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741545054,2.5695,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741545259,59.82176186,194.72,194.61,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741546462,2.5695,194.68,194.61,15.35906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741546657,2.5695,194.68,194.61,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741547059,2.5695,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741549459,2.57,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734741549961,2.66,194.67,194.58,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741550355,1.543,194.69,194.58,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741550557,1.543,194.69,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741550859,1.543,194.69,194.61,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741552065,59.84176186,194.72,194.61,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741552066,57.18176186,194.72,194.61,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741552364,57.18176186,194.72,194.64,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741552565,2.569,194.71,194.64,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741553263,2.569,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741554164,2.5692,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741556264,75.30176186,194.72,194.48,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734741556460,88.02082977,194.72,194.58,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741556961,2.5698,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734741557366,2.66,194.68,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734741558260,2.66,194.68,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741558955,2.57,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741559164,2.57,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734741560071,2.66,194.68,194.58,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741560462,1.5314,194.72,194.58,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741560664,2.66,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741560969,4.1914,194.72,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741561668,2.5693,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734741562364,1.5314,194.72,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734741562574,1.6292,194.74,194.64,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741562764,1.6292,194.74,194.67,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741563068,1.6292,194.74,194.67,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741563867,1.6292,194.74,194.64,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741564361,1.6292,194.74,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734741564567,2.66,194.73,194.64,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741564870,2.5693,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741565467,2.66,194.73,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741565667,2.5692,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741566068,1.6355,194.72,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741566268,2.5693,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741566470,1.6355,194.72,194.64,15.28896791]
["bitfinex-derivatives","SOLF0:USTF0",1734741567171,1.6355,194.72,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741568168,2.5692,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741568373,1.6355,194.72,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734741568575,4.2892,194.74,194.64,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741568771,4.2892,194.74,194.64,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741569072,6.858,194.74,194.64,15.37906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741569672,6.858,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734741570072,4.2892,194.74,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734741570872,1.6292,194.74,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734741571074,1.6292,194.74,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741571478,4.2004,194.76,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741572273,2.66,194.76,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734741573373,2.66,194.76,194.67,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741573575,2.66,194.76,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734741573881,2.66,194.76,194.67,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741574177,2.66,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734741574372,5.2282,194.78,194.7,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741574570,1.5545,194.79,194.7,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741574771,6.7825,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734741574978,4.1225,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734741575475,1.5612,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741575674,4.2212,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741576076,2.66,194.84,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734741577078,2.66,194.84,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741580486,2.66,194.84,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734741581487,2.66,194.84,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734741583686,1.5875,194.86,194.76,12.71906791]
["bitfinex-derivatives","SOLF0:USTF0",1734741583987,2.62,194.85,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734741584389,5.1873,194.85,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734741585088,2.5673,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734741588594,2.5673,194.84,194.79,10.66558911]
["bitfinex-derivatives","SOLF0:USTF0",1734741588798,2.5675,194.83,194.79,10.66558911]
["bitfinex-derivatives","SOLF0:USTF0",1734741589991,2.62,194.85,194.79,10.66558911]
["bitfinex-derivatives","SOLF0:USTF0",1734741590196,2.5673,194.84,194.79,10.66558911]
["bitfinex-derivatives","SOLF0:USTF0",1734741591198,5.1872,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734741592198,6.7746,194.86,194.81,10.66528911]
["bitfinex-derivatives","SOLF0:USTF0",1734741593098,6.7746,194.86,194.81,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741593399,4.1546,194.86,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734741597193,1.5875,194.86,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734741597394,2.5672,194.85,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734741597595,2.62,194.88,194.83,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741598401,2.567,194.87,194.83,10.66508911]
["bitfinex-derivatives","SOLF0:USTF0",1734741599999,2.5669,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734741600398,2.5669,194.87,194.83,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741600901,11.36168911,194.92,194.83,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741601105,2.62,194.91,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741601503,5.1865,194.91,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734741601703,5.1865,194.91,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741601704,2.62,194.91,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741602609,2.62,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734741603406,2.62,194.93,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734741603710,2.62,194.93,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741603908,2.5666,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734741604609,2.5666,194.9,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741604610,2.62,194.93,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734741605206,2.5665,194.91,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734741606812,2.5663,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734741607112,2.5663,194.92,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734741607313,2.5663,194.92,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741608408,5.1861,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734741608608,5.1861,194.93,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741608808,2.5661,194.93,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741609011,5.1861,194.93,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741609215,5.1861,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734741609916,2.62,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734741610213,2.5663,194.92,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734741612014,2.62,194.93,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741612217,2.62,194.93,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741613615,2.5666,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734741614518,2.62,194.89,194.74,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734741614718,2.62,194.88,194.81,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741615121,2.62,194.88,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734741615122,2.5672,194.86,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734741615721,2.567,194.87,194.83,10.66508911]
["bitfinex-derivatives","SOLF0:USTF0",1734741616110,55.5799516,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734741616422,55.5799516,194.95,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741616423,5.1863,194.92,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741616618,5.1863,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734741616818,5.1863,194.92,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741617317,5.1863,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734741618918,5.1863,194.92,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734741619120,2.5664,194.91,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741619621,2.62,194.92,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741619818,5.1863,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734741620117,2.62,194.92,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741621018,2.62,194.94,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741621215,5.186,194.94,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734741622021,5.186,194.94,194.87,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741622219,5.186,194.94,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734741622613,2.62,194.94,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734741624311,2.5659,194.95,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734741624523,5.1859,194.95,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734741628622,28.36705111,195.02,194.89,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741628926,2.5651,195.01,194.93,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741629125,8.09768911,195.0,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734741629328,2.62,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734741630019,5.1854,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734741631723,2.5656,194.97,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734741631927,2.5656,194.97,194.91,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741633023,2.5656,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734741633424,10.71768911,194.98,194.91,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741633633,10.71768911,194.98,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734741633830,10.71768911,194.98,194.9,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741634230,2.5656,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734741634732,12.05151893,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734741635029,9.48591893,194.97,194.92,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741635331,16.57854251,195.0,194.92,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741635529,19.19854251,195.0,194.94,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741635827,16.57854251,195.0,194.94,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741636031,59.78948702,195.02,194.94,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741636032,20.98351269,195.02,194.94,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741636238,9.48840196,195.01,194.94,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741636730,9.48840196,195.01,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1734741637428,2.5651,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734741637831,12.05350196,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734741638027,2.5651,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734741638829,11.27088911,195.02,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1734741639033,2.5656,194.97,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1734741639333,8.09768911,195.0,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1734741639733,2.5656,194.98,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1734741641033,2.5656,194.98,194.95,3.59180407]
["bitfinex-derivatives","SOLF0:USTF0",1734741641436,2.5656,194.98,194.95,1.02590407]
["bitfinex-derivatives","SOLF0:USTF0",1734741641635,2.62,194.98,194.85,43.47143428]
["bitfinex-derivatives","SOLF0:USTF0",1734741641835,10.71768911,194.98,194.86,3.64637791]
["bitfinex-derivatives","SOLF0:USTF0",1734741642036,10.71768911,194.98,194.9,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741642239,2.566,194.95,194.9,10.66408911]
["bitfinex-derivatives","SOLF0:USTF0",1734741642435,39.08474022,194.98,194.9,10.66408911]
["bitfinex-derivatives","SOLF0:USTF0",1734741642630,8.09768911,194.96,194.88,10.66438911]
["bitfinex-derivatives","SOLF0:USTF0",1734741642831,1.5246,194.95,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734741643036,2.62,194.94,194.88,10.66438911]
["bitfinex-derivatives","SOLF0:USTF0",1734741643537,2.5661,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734741644443,2.5661,194.93,194.9,1.02616726]
["bitfinex-derivatives","SOLF0:USTF0",1734741646040,2.62,194.94,194.9,9.12385637]
["bitfinex-derivatives","SOLF0:USTF0",1734741646242,2.62,194.94,194.9,11.69035637]
["bitfinex-derivatives","SOLF0:USTF0",1734741646243,5.186,194.94,194.9,11.69035637]
["bitfinex-derivatives","SOLF0:USTF0",1734741646743,12.27862358,194.94,194.9,11.69035637]
["bitfinex-derivatives","SOLF0:USTF0",1734741647037,12.27862358,194.94,194.9,9.12385637]
["bitfinex-derivatives","SOLF0:USTF0",1734741647038,9.71262358,194.94,194.9,9.12385637]
["bitfinex-derivatives","SOLF0:USTF0",1734741647843,1.5246,194.95,194.9,9.12385637]
["bitfinex-derivatives","SOLF0:USTF0",1734741648435,4.0906,194.95,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734741649039,2.566,194.94,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734741650251,2.566,194.94,194.92,1.02606197]
["bitfinex-derivatives","SOLF0:USTF0",1734741651253,2.5661,194.93,194.92,1.02606197]
["bitfinex-derivatives","SOLF0:USTF0",1734741651448,1.5667,194.94,194.77,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734741651646,8.09768911,194.93,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741651950,2.62,194.92,194.85,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741652455,2.5667,194.89,194.85,10.66478911]
["bitfinex-derivatives","SOLF0:USTF0",1734741652647,2.5667,194.89,194.86,1.02637791]
["bitfinex-derivatives","SOLF0:USTF0",1734741652947,2.5663,194.92,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734741654453,2.5663,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734741654650,2.62,194.91,194.86,1.02637791]
["bitfinex-derivatives","SOLF0:USTF0",1734741655452,2.5669,194.87,194.86,1.02637791]
["bitfinex-derivatives","SOLF0:USTF0",1734741655654,5.1869,194.87,194.86,1.02637791]
["bitfinex-derivatives","SOLF0:USTF0",1734741656952,2.5669,194.87,194.86,1.02637791]
["bitfinex-derivatives","SOLF0:USTF0",1734741659855,2.5669,194.87,194.75,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734741659856,2.5673,194.84,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734741660055,2.5673,194.84,194.82,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741660351,2.5673,194.84,194.83,1.02653595]
["bitfinex-derivatives","SOLF0:USTF0",1734741660557,2.5677,194.82,194.7,63.08274826]
["bitfinex-derivatives","SOLF0:USTF0",1734741660856,2.62,194.84,194.71,3.6471686]
["bitfinex-derivatives","SOLF0:USTF0",1734741661051,23.55768911,194.82,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741661261,2.5685,194.75,194.73,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741661752,2.5689,194.72,194.71,1.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1734741661956,2.62,194.72,194.68,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741662353,2.62,194.72,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734741662558,2.5692,194.71,194.69,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741663157,2.5692,194.7,194.69,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741663460,2.62,194.72,194.67,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741663652,2.5693,194.69,194.67,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741663962,2.62,194.72,194.66,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741664256,2.5694,194.68,194.66,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741664452,2.62,194.72,194.66,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741664661,4.1203,194.72,194.66,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741664963,2.5693,194.7,194.66,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741667162,4.1203,194.72,194.68,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741667361,2.62,194.72,194.7,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741668158,1.5219,194.78,194.7,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741668364,2.62,194.77,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741668763,5.1884,194.77,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741669264,2.62,194.77,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741669459,4.09,194.78,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741669460,1.5219,194.78,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741669965,4.09,194.78,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741670161,2.5681,194.78,194.74,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741670361,40.97744103,194.82,194.76,8.09768911]
["bitfinex-derivatives","SOLF0:USTF0",1734741670661,40.97744103,194.82,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741670662,2.5681,194.79,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741671465,40.97744103,194.82,194.72,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741671664,1.5672,194.81,194.69,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741671864,4.6538,194.81,194.69,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741672462,2.5686,194.75,194.69,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741672763,2.5686,194.75,194.68,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734741672764,2.62,194.77,194.66,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741672963,2.62,194.77,194.63,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741672964,18.08,194.76,194.63,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741673162,28.11835357,194.74,194.61,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741673357,1.5125,194.73,194.61,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741673560,2.5693,194.69,194.61,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741673767,2.62,194.68,194.61,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741673965,2.62,194.68,194.6,15.22885357]
["bitfinex-derivatives","SOLF0:USTF0",1734741674159,2.5698,194.66,194.6,15.22885357]
["bitfinex-derivatives","SOLF0:USTF0",1734741674365,2.62,194.68,194.6,15.22885357]
["bitfinex-derivatives","SOLF0:USTF0",1734741674760,2.62,194.68,194.6,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741674961,2.62,194.68,194.63,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741677267,2.5696,194.67,194.63,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741677469,2.62,194.68,194.63,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741677667,2.5699,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734741678264,1.5672,194.72,194.6,15.27835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741678568,2.5694,194.68,194.6,15.27835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741678870,2.62,194.69,194.6,15.27835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741679370,2.5696,194.67,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741680472,2.5696,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741680868,2.62,194.69,194.6,15.27835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741681072,2.62,194.69,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741681471,2.57,194.64,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741681969,5.1898,194.65,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741682163,2.62,194.65,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741682364,2.62,194.65,194.54,15.27835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741682968,2.5706,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734741683372,2.62,194.65,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734741683573,2.5708,194.58,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741683774,2.62,194.61,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741683973,2.62,194.61,194.53,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734741684674,2.5708,194.58,194.53,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734741686672,2.5708,194.58,194.53,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741686871,2.5708,194.58,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734741688175,2.5706,194.59,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734741688372,2.62,194.61,194.53,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741688876,5.1905,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734741689279,5.1905,194.61,194.53,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741689571,2.5705,194.61,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741689776,2.62,194.64,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741689976,2.62,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734741690179,2.62,194.64,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741690378,2.5703,194.62,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741690677,2.5703,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734741690977,2.5701,194.63,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741691368,2.62,194.64,194.53,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734741691369,12.65835357,194.71,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741691574,2.62,194.69,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741691769,2.5698,194.66,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741691976,2.62,194.69,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741692175,2.62,194.68,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741692679,18.08,194.68,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741693172,18.08,194.68,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734741693372,30.73835357,194.68,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734741693573,30.73835357,194.68,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734741693777,30.73835357,194.68,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741694074,2.5702,194.62,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741694281,5.1902,194.62,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741695182,2.62,194.62,194.54,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741695382,2.62,194.64,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741695578,2.62,194.64,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741695775,2.5699,194.65,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741696888,5.1899,194.65,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734741697188,2.62,194.65,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734741697483,2.62,194.67,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741698687,2.5697,194.66,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741698889,2.62,194.67,194.57,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741699291,5.1896,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734741699495,2.62,194.67,194.6,12.65835357]
["bitfinex-derivatives","SOLF0:USTF0",1734741699694,2.62,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741699896,2.62,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741700289,28.11835357,194.74,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741700587,2.62,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741700784,2.5694,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741700989,2.62,194.71,194.64,10.67971977]
["bitfinex-derivatives","SOLF0:USTF0",1734741701194,2.62,194.71,194.64,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741701397,9.67701977,194.72,194.64,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741701696,2.5694,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734741704198,2.5694,194.68,194.64,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741704399,2.62,194.69,194.64,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741704904,2.5695,194.68,194.64,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741705406,2.5695,194.68,194.64,10.67971977]
["bitfinex-derivatives","SOLF0:USTF0",1734741705601,2.62,194.69,194.64,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741706097,1.5672,194.72,194.64,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741706303,1.5672,194.72,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741706505,4.1872,194.72,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741706702,3.1382,194.76,194.68,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741706999,2.62,194.75,194.68,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741707201,2.5689,194.73,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734741707402,2.62,194.75,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741707702,2.5689,194.72,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734741707905,2.5689,194.72,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741707906,10.72981977,194.74,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741708108,10.72981977,194.74,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741708799,8.10981977,194.74,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741709002,2.569,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734741709404,5.7582,194.76,194.68,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741709601,2.5686,194.75,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734741709904,2.62,194.76,194.68,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741710302,5.1884,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734741710703,2.5684,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734741711705,2.62,194.77,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734741712008,2.5687,194.74,194.68,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741712206,2.62,194.77,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734741712397,10.72981977,194.77,194.7,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741712602,5.1883,194.77,194.7,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741712798,2.62,194.77,194.7,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741712999,2.62,194.77,194.72,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741713202,9.75211977,194.79,194.72,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741713203,12.37211977,194.79,194.72,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741713812,2.5682,194.78,194.72,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741714010,12.37211977,194.79,194.72,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741714811,2.5682,194.78,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734741715007,12.37211977,194.79,194.72,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741715910,15.46,194.87,194.74,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741716117,2.62,194.82,194.76,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741716812,8.10981977,194.84,194.76,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741717012,2.62,194.83,194.76,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741718012,2.62,194.82,194.76,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741718513,2.5678,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734741719014,2.62,194.82,194.76,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741719215,2.5677,194.81,194.76,10.67811977]
["bitfinex-derivatives","SOLF0:USTF0",1734741719417,2.5677,194.81,194.76,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741719912,2.568,194.79,194.75,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741720813,2.5683,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734741721118,2.62,194.78,194.71,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741721614,10.72981977,194.78,194.69,9.73701977]
["bitfinex-derivatives","SOLF0:USTF0",1734741721814,8.10981977,194.76,194.69,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741722012,2.5691,194.71,194.69,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741722608,2.5691,194.71,194.67,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741723218,2.62,194.74,194.67,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741723415,2.62,194.75,194.69,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741723909,2.62,194.75,194.69,10.67901977]
["bitfinex-derivatives","SOLF0:USTF0",1734741724416,2.5688,194.73,194.69,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741726118,2.5687,194.74,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734741726416,10.72981977,194.75,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741726814,2.569,194.72,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734741727208,10.72981977,194.75,194.66,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741727413,2.5693,194.7,194.66,10.67951977]
["bitfinex-derivatives","SOLF0:USTF0",1734741727613,10.72981977,194.71,194.51,63.13584564]
["bitfinex-derivatives","SOLF0:USTF0",1734741727808,8.10981977,194.69,194.6,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741728011,2.57,194.64,194.6,10.68021977]
["bitfinex-derivatives","SOLF0:USTF0",1734741728211,2.57,194.64,194.55,6.86701336]
["bitfinex-derivatives","SOLF0:USTF0",1734741728418,4.2163,194.68,194.59,8.10981977]
["bitfinex-derivatives","SOLF0:USTF0",1734741728618,4.2163,194.68,194.55,4.24701336]
["bitfinex-derivatives","SOLF0:USTF0",1734741728819,32.35392472,194.68,194.55,16.92463808]
["bitfinex-derivatives","SOLF0:USTF0",1734741729019,2.5699,194.65,194.55,17.92403808]
["bitfinex-derivatives","SOLF0:USTF0",1734741729219,2.62,194.64,194.55,17.92403808]
["bitfinex-derivatives","SOLF0:USTF0",1734741729420,2.62,194.63,194.55,15.35293808]
["bitfinex-derivatives","SOLF0:USTF0",1734741729720,2.62,194.63,194.55,13.70563808]
["bitfinex-derivatives","SOLF0:USTF0",1734741730417,2.62,194.63,194.55,1.02801336]
["bitfinex-derivatives","SOLF0:USTF0",1734741731718,2.5709,194.57,194.55,1.02801336]
["bitfinex-derivatives","SOLF0:USTF0",1734741732019,2.62,194.59,194.55,1.02801336]
["bitfinex-derivatives","SOLF0:USTF0",1734741733421,2.5708,194.58,194.55,1.02801336]
["bitfinex-derivatives","SOLF0:USTF0",1734741733922,2.62,194.59,194.55,1.02801336]
["bitfinex-derivatives","SOLF0:USTF0",1734741734420,2.62,194.59,194.51,63.13584564]
["bitfinex-derivatives","SOLF0:USTF0",1734741734922,2.62,194.59,194.49,14.24932472]
["bitfinex-derivatives","SOLF0:USTF0",1734741735219,2.62,194.59,194.49,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741736520,2.571,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734741736723,2.62,194.59,194.49,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741737021,2.62,194.59,194.48,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741737221,3.2455,194.58,194.48,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741737421,4.8664,194.58,194.48,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741737623,2.5714,194.53,194.45,14.29292472]
["bitfinex-derivatives","SOLF0:USTF0",1734741737922,5.1914,194.53,194.45,14.29292472]
["bitfinex-derivatives","SOLF0:USTF0",1734741738321,2.62,194.53,194.45,14.29292472]
["bitfinex-derivatives","SOLF0:USTF0",1734741739027,5.1914,194.53,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734741739325,2.62,194.54,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734741740524,2.62,194.54,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741740730,2.62,194.54,194.45,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741741125,2.62,194.54,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741741624,2.5717,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741741822,2.62,194.54,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741743026,2.5718,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741743219,2.62,194.54,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741744431,2.5717,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741747619,2.5717,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741747820,2.5717,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741748023,2.62,194.54,194.42,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741748226,2.5722,194.48,194.42,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741748630,2.5722,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734741748823,2.5717,194.51,194.42,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741749025,2.62,194.5,194.42,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741749326,2.62,194.5,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734741750328,2.62,194.5,194.42,12.67762472]
["bitfinex-derivatives","SOLF0:USTF0",1734741750529,2.62,194.5,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734741750729,2.62,194.5,194.44,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741751425,2.5722,194.48,194.44,10.69838157]
["bitfinex-derivatives","SOLF0:USTF0",1734741751631,2.62,194.5,194.44,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741752535,2.5724,194.46,194.44,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741752730,2.5724,194.46,194.42,10.69858157]
["bitfinex-derivatives","SOLF0:USTF0",1734741752931,2.62,194.5,194.42,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741753234,2.5725,194.45,194.42,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741755334,8.12578157,194.49,194.4,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741755636,2.5731,194.41,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734741755935,2.62,194.45,194.38,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741756435,2.5727,194.43,194.4,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741757125,2.62,194.45,194.4,10.69888157]
["bitfinex-derivatives","SOLF0:USTF0",1734741757325,2.62,194.45,194.4,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741757525,10.74578157,194.47,194.38,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741758126,2.5726,194.45,194.38,10.69908157]
["bitfinex-derivatives","SOLF0:USTF0",1734741758325,10.74578157,194.47,194.38,10.69908157]
["bitfinex-derivatives","SOLF0:USTF0",1734741759432,2.5728,194.43,194.38,10.69908157]
["bitfinex-derivatives","SOLF0:USTF0",1734741759838,10.74578157,194.47,194.38,10.69908157]
["bitfinex-derivatives","SOLF0:USTF0",1734741760136,8.12578157,194.45,194.36,71.3165889]
["bitfinex-derivatives","SOLF0:USTF0",1734741760528,2.5735,194.38,194.33,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734741760735,8.12578157,194.43,194.33,12.23558157]
["bitfinex-derivatives","SOLF0:USTF0",1734741760736,2.62,194.41,194.33,12.23558157]
["bitfinex-derivatives","SOLF0:USTF0",1734741761234,2.5735,194.38,194.35,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741762437,2.5733,194.39,194.35,10.69958157]
["bitfinex-derivatives","SOLF0:USTF0",1734741762637,2.62,194.41,194.35,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741763135,2.5733,194.39,194.35,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741764032,15.46,194.48,194.37,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741764232,8.12578157,194.45,194.37,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741764536,2.5726,194.45,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741764928,2.62,194.47,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741765634,2.5726,194.45,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741765834,2.62,194.47,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741766041,2.62,194.47,194.39,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741766739,10.74578157,194.47,194.39,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741767041,2.5727,194.44,194.39,10.69898157]
["bitfinex-derivatives","SOLF0:USTF0",1734741767436,1.5895,194.49,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741767740,2.62,194.48,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741768542,1.5895,194.49,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741768741,2.62,194.47,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741769045,2.5725,194.45,194.41,10.69868157]
["bitfinex-derivatives","SOLF0:USTF0",1734741770144,2.62,194.47,194.41,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741770341,2.62,194.47,194.43,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741771440,2.5721,194.48,194.43,10.69848157]
["bitfinex-derivatives","SOLF0:USTF0",1734741771642,2.62,194.49,194.43,10.69848157]
["bitfinex-derivatives","SOLF0:USTF0",1734741771842,9.74908157,194.5,194.43,10.69848157]
["bitfinex-derivatives","SOLF0:USTF0",1734741772042,9.74908157,194.5,194.43,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741772043,8.12578157,194.5,194.43,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741772236,2.572,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734741773141,2.62,194.5,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741773544,2.62,194.53,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741774038,2.5716,194.52,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741774242,2.62,194.53,194.45,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741774438,2.5718,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741775348,2.5718,194.51,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741776643,2.5718,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741776844,8.12578157,194.54,194.45,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741777047,2.62,194.53,194.45,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741777551,2.62,194.53,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741778550,2.5718,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741779651,2.62,194.53,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741779949,2.572,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734741780252,1.502,194.56,194.47,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741780445,10.74578157,194.55,194.47,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741780844,2.5717,194.51,194.47,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741781448,2.5717,194.51,194.47,10.69788157]
["bitfinex-derivatives","SOLF0:USTF0",1734741781648,2.5717,194.51,194.47,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741782152,2.5716,194.52,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734741782750,2.5719,194.5,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734741782954,2.62,194.54,194.46,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741783560,2.5717,194.51,194.46,10.69798157]
["bitfinex-derivatives","SOLF0:USTF0",1734741783857,2.62,194.54,194.48,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741784755,2.5714,194.53,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734741785854,1.6391,194.6,194.5,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741786055,10.74578157,194.59,194.5,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741786355,8.12578157,194.59,194.5,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741786658,2.571,194.57,194.5,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741786860,10.74578157,194.59,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734741787052,8.12578157,194.59,194.5,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741787253,2.5712,194.55,194.5,10.69748157]
["bitfinex-derivatives","SOLF0:USTF0",1734741788261,2.5714,194.54,194.5,10.69748157]
["bitfinex-derivatives","SOLF0:USTF0",1734741788459,8.12578157,194.57,194.48,10.74578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741788649,8.12578157,194.57,194.48,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741788954,23.57578157,194.49,194.35,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734741789260,8.12578157,194.43,194.35,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734741789462,2.62,194.42,194.35,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734741789855,2.5733,194.39,194.34,10.69968157]
["bitfinex-derivatives","SOLF0:USTF0",1734741791354,2.5734,194.38,194.34,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741792452,8.12578157,194.41,194.32,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741792659,8.12578157,194.39,194.3,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734741792859,2.62,194.38,194.3,11.44788157]
["bitfinex-derivatives","SOLF0:USTF0",1734741793058,2.62,194.38,194.3,9.78698157]
["bitfinex-derivatives","SOLF0:USTF0",1734741793455,8.12578157,194.37,194.3,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741793660,2.5741,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741793861,8.12578157,194.37,194.25,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734741794059,2.62,194.34,194.28,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741795354,2.62,194.34,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741795555,8.12578157,194.33,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741796367,2.5743,194.31,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741796861,2.5745,194.3,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741797463,2.5745,194.3,194.25,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734741799175,5.1945,194.3,194.25,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734741799675,5.1945,194.3,194.25,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734741800074,2.62,194.3,194.25,9.67778157]
["bitfinex-derivatives","SOLF0:USTF0",1734741800278,2.62,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741800874,13.32008157,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741801877,5.1943,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741802071,2.5743,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741802374,5.1943,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741802576,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741805876,2.62,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741806076,2.5745,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741808876,2.5746,194.29,194.25,9.67778157]
["bitfinex-derivatives","SOLF0:USTF0",1734741809978,2.5746,194.29,194.25,12.25288157]
["bitfinex-derivatives","SOLF0:USTF0",1734741812882,2.5745,194.3,194.25,9.67778157]
["bitfinex-derivatives","SOLF0:USTF0",1734741813081,2.62,194.32,194.25,9.67778157]
["bitfinex-derivatives","SOLF0:USTF0",1734741814081,10.74578157,194.33,194.25,9.67778157]
["bitfinex-derivatives","SOLF0:USTF0",1734741814478,2.5742,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741814674,8.12578157,194.37,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741814877,2.62,194.36,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741815282,8.12578157,194.37,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741815584,2.62,194.36,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741815782,8.12578157,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741815975,10.74578157,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741816381,2.574,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741817182,2.62,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734741817381,2.62,194.37,194.3,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741818583,2.5737,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741819584,10.69948157,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741820084,8.12578157,194.36,194.28,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741820578,8.12578157,194.36,194.25,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734741820579,2.5742,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741820783,5.1942,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741821685,2.5742,194.32,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741823585,2.5742,194.32,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741823786,8.12578157,194.35,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741824083,2.62,194.34,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741824291,8.12578157,194.35,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741824586,2.62,194.34,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741824888,2.5741,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734741825085,2.62,194.34,194.26,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741825987,2.5741,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734741826183,2.5741,194.33,194.25,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734741826490,2.62,194.34,194.25,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741826688,2.62,194.34,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741827086,33.02555111,194.4,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741827286,10.74578157,194.39,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741827790,2.5737,194.36,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741828182,2.5737,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734741828385,2.5738,194.35,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734741828987,8.12578157,194.37,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741829180,8.12578157,194.37,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741829181,2.574,194.34,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741829689,2.574,194.34,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741829883,2.574,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741835388,2.62,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734741835593,5.1938,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734741836996,2.5739,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741837599,2.62,194.35,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741838101,10.69938157,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741838399,2.5736,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741839097,10.74578157,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741839303,13.31918157,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741840397,1.5717,194.4,194.33,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741841096,1.5717,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734741843199,4.1449,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734741843904,8.12578157,194.39,194.31,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741844104,8.12578157,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741844500,2.5735,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741844703,2.5735,194.38,194.31,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741844903,2.5735,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741846106,10.69908157,194.39,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741846314,10.69908157,194.39,194.31,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741847217,2.5734,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741850512,2.5737,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741854116,2.574,194.34,194.28,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741854715,8.12578157,194.35,194.26,0.20138]
["bitfinex-derivatives","SOLF0:USTF0",1734741854919,11.27358157,194.35,194.26,0.20138]
["bitfinex-derivatives","SOLF0:USTF0",1734741855211,2.5741,194.33,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741855418,3.1478,194.35,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741855813,2.6,194.36,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741856015,2.6,194.36,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741856611,10.72578157,194.37,194.29,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741857017,2.5738,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741857219,2.6,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741857520,5.1735,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741857721,2.5735,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741857917,5.7993,194.39,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734741858117,2.5734,194.38,194.31,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741858516,2.5734,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734741859723,2.5733,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741861718,2.5739,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741861917,8.12578157,194.36,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741862819,2.6,194.37,194.26,0.20138]
["bitfinex-derivatives","SOLF0:USTF0",1734741863024,8.12578157,194.34,194.26,0.20138]
["bitfinex-derivatives","SOLF0:USTF0",1734741863324,2.6,194.33,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741864124,2.5739,194.34,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741864315,2.5742,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741865924,8.12578157,194.35,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734741867222,8.12578157,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741867423,2.6,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741868023,8.12578157,194.31,194.24,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741868424,8.12578157,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741868425,2.5743,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741869229,2.5745,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734741873533,5.1743,194.32,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734741874125,2.6,194.32,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734741874827,2.6,194.32,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734741875027,2.5741,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734741877430,2.5741,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734741877827,2.5736,194.37,194.31,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741878033,2.5736,194.37,194.33,10.69978157]
["bitfinex-derivatives","SOLF0:USTF0",1734741878234,2.5736,194.37,194.33,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741879037,2.6,194.39,194.33,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741879828,1.5717,194.4,194.33,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741880026,4.1448,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734741880234,1.5717,194.4,194.35,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741881337,4.1448,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734741881737,1.5717,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734741883432,1.5717,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741883940,2.5733,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734741884632,4.1448,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734741884837,1.5717,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734741885134,1.5717,194.4,194.33,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741886437,1.5717,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734741887936,2.5733,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734741889040,2.5735,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734741889244,1.5717,194.4,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734741889543,2.5738,194.35,194.31,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741890145,2.5738,194.35,194.31,10.70008157]
["bitfinex-derivatives","SOLF0:USTF0",1734741890338,2.574,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734741893241,2.5742,194.33,194.29,10.70038157]
["bitfinex-derivatives","SOLF0:USTF0",1734741893546,2.6,194.34,194.28,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734741894447,2.5743,194.32,194.28,2.76186]
["bitfinex-derivatives","SOLF0:USTF0",1734741894943,2.6,194.34,194.28,2.76186]
["bitfinex-derivatives","SOLF0:USTF0",1734741894944,2.6,194.34,194.28,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734741895142,4.2217,194.33,194.28,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734741898946,2.5745,194.3,194.28,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734741900449,2.5745,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734741900757,2.5745,194.3,194.27,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741901549,10.72578157,194.29,194.1,84.75805834]
["bitfinex-derivatives","SOLF0:USTF0",1734741901744,8.12578157,194.26,194.12,59.10537223]
["bitfinex-derivatives","SOLF0:USTF0",1734741901946,8.12578157,194.24,194.12,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734741902250,2.6,194.23,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741902451,2.5758,194.2,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741903551,2.33768,194.2,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741904354,2.6,194.23,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741904653,2.5759,194.19,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741904951,2.6,194.23,194.16,10.70208157]
["bitfinex-derivatives","SOLF0:USTF0",1734741905255,2.5757,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734741905852,2.5755,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734741906247,8.12578157,194.24,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741906455,4.2471,194.25,194.18,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741906954,2.5753,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734741907462,4.2471,194.25,194.2,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741907656,6.8223,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734741907853,6.8223,194.25,194.2,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741907854,1.6471,194.25,194.2,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741909462,2.5753,194.24,194.2,10.70158157]
["bitfinex-derivatives","SOLF0:USTF0",1734741910165,9.77288157,194.25,194.11,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1734741910564,8.12578157,194.23,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741910865,2.5759,194.2,194.16,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741911462,2.5759,194.2,194.16,10.70198157]
["bitfinex-derivatives","SOLF0:USTF0",1734741911863,8.12578157,194.19,194.09,63.28175716]
["bitfinex-derivatives","SOLF0:USTF0",1734741912065,4.2332,194.18,194.11,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741912767,8.12578157,194.17,194.09,71.40753873]
["bitfinex-derivatives","SOLF0:USTF0",1734741913464,8.12578157,194.17,194.09,63.28175716]
["bitfinex-derivatives","SOLF0:USTF0",1734741913664,8.12578157,194.17,194.1,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741914264,2.5767,194.14,194.1,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741915473,2.5767,194.14,194.1,10.70278157]
["bitfinex-derivatives","SOLF0:USTF0",1734741918175,5.1767,194.14,194.1,10.70278157]
["bitfinex-derivatives","SOLF0:USTF0",1734741918374,2.6,194.14,194.1,10.70278157]
["bitfinex-derivatives","SOLF0:USTF0",1734741918576,2.5767,194.13,194.1,10.70278157]
["bitfinex-derivatives","SOLF0:USTF0",1734741922578,2.6,194.14,194.1,10.70278157]
["bitfinex-derivatives","SOLF0:USTF0",1734741922876,2.6,194.14,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734741922877,2.6,194.17,194.12,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741923171,2.5765,194.15,194.1,10.70288157]
["bitfinex-derivatives","SOLF0:USTF0",1734741923377,10.72578157,194.17,194.03,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734741923672,2.5772,194.1,194.06,10.70338157]
["bitfinex-derivatives","SOLF0:USTF0",1734741924585,10.72578157,194.11,193.99,63.30347347]
["bitfinex-derivatives","SOLF0:USTF0",1734741924771,10.72578157,194.11,194.02,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741924970,1.6665,194.1,194.02,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741926170,23.57578157,194.09,193.99,63.30347347]
["bitfinex-derivatives","SOLF0:USTF0",1734741926375,17.0368,194.09,193.95,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741926581,8.12578157,194.03,193.95,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741926875,5.1783,194.02,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734741927077,2.6,194.02,193.92,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734741927273,2.6,194.02,193.95,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741928181,8.12578157,194.01,193.88,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734741928382,8.12578157,193.99,193.92,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741928679,2.5789,193.97,193.92,10.70528157]
["bitfinex-derivatives","SOLF0:USTF0",1734741929276,5.1787,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734741929477,2.6,193.98,193.92,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741929675,2.6,193.98,193.88,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734741929874,2.6,193.98,193.92,8.12578157]
["bitfinex-derivatives","SOLF0:USTF0",1734741930677,2.6,193.98,193.89,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741931680,2.6,194.01,193.92,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741932485,2.6,194.01,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734741933180,18.6288,194.07,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734741933181,2.5778,194.05,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734741933381,2.6,194.04,193.95,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741934991,2.5777,194.06,193.95,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741935179,4.7784,194.07,193.96,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741935680,5.1778,194.06,193.96,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741936578,5.1778,194.05,193.96,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741936879,5.1778,194.05,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741937079,2.578,194.04,193.96,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741937982,5.1778,194.05,193.96,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741938184,2.6,194.05,193.96,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734741938586,2.578,194.03,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734741940180,15.45,194.16,193.97,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741940383,2.5772,194.1,194.0,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741940584,2.6,194.12,194.03,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741941086,1.5772,194.16,194.06,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741941286,2.6,194.17,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734741941683,2.6,194.17,194.09,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741941883,2.6,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734741942084,5.1762,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734741942877,2.5762,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734741943385,2.5764,194.15,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734741943587,15.3653994,194.18,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734741944493,2.5766,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734741944685,2.5766,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734741944988,2.6,194.14,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734741945190,2.5768,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734741946182,2.6,194.14,194.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734741946393,1.5662,194.13,194.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734741946589,4.6458,194.13,194.0,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741946791,2.5773,194.09,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734741946995,5.1773,194.09,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734741948490,2.5775,194.07,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741948683,2.6,194.09,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741949795,2.5775,194.07,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741949995,2.5775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741950296,5.1773,194.09,194.0,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741950496,5.1773,194.09,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734741951695,2.6,194.09,194.0,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741951895,2.6,194.09,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741952096,2.6,194.09,194.0,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741955496,2.5777,194.06,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734741956803,2.5778,194.05,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741958801,2.5776,194.07,193.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1734741959602,2.6,194.09,193.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1734741959800,2.5777,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734741960301,2.5777,194.06,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741960498,2.6,194.09,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741960894,2.6,194.09,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741961100,2.5778,194.06,193.96,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734741961402,2.6,194.05,193.96,14.3134994]
["bitfinex-derivatives","SOLF0:USTF0",1734741961902,2.6,194.05,193.93,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741962295,4.1211,194.05,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734741963305,2.5784,194.0,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734741964306,2.6,194.01,193.93,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741964505,2.6,194.01,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734741964894,2.6,194.01,193.93,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741965102,2.6,194.01,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734741965103,2.5785,194.0,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734741965302,2.6,194.01,193.93,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741965504,2.5789,193.97,193.91,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734741965700,2.6,194.01,193.9,15.3653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741965907,2.6,194.0,193.9,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741966206,2.5788,193.97,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734741966806,2.5788,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734741967312,2.5788,193.97,193.9,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741967801,17.4774994,194.05,193.93,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741968005,2.6,194.03,193.93,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741968308,17.4774994,194.05,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741968309,1.5211,194.05,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741968502,28.36705111,194.09,193.96,15.3653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741968699,2.6,194.08,193.96,15.3653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741969103,2.6,194.08,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741970306,5.1774,194.08,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734741970820,2.6,194.08,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741971113,2.5778,194.06,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741971503,2.5778,194.06,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741971813,2.6,194.08,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741971814,2.5775,194.07,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741972108,2.5777,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734741972306,2.5777,194.06,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741972909,2.5777,194.06,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734741975003,2.6,194.08,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734741975705,2.6,194.08,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734741975706,2.578,194.04,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734741976512,2.6,194.08,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741976804,17.5477994,194.1,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741977107,2.6,194.09,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741978010,2.5776,194.07,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734741978211,2.6,194.09,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741978709,2.6,194.09,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741979106,2.5779,194.05,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741979309,5.1779,194.05,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741980511,2.5775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741980715,5.1775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741981310,2.6,194.07,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734741981612,2.6,194.07,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741981812,2.5779,194.04,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741982413,2.5779,194.04,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734741983012,2.5783,194.01,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734741983207,2.5783,194.01,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741983507,15.3653994,194.07,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741983705,2.5782,194.03,193.99,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734741985309,2.5782,194.03,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741986414,2.5777,194.06,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741986613,2.5777,194.06,193.99,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741987107,2.6,194.07,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741988109,2.6,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741988110,5.1775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734741989512,5.1775,194.07,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741989513,2.6,194.07,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741989817,2.5779,194.04,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741990216,2.5779,194.04,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741992218,2.6,194.07,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741992925,2.5781,194.03,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734741993528,2.5783,194.01,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734741993720,2.5783,194.01,193.94,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734741993923,2.5783,194.01,193.94,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734741994122,5.178,194.03,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741994329,2.6,194.03,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734741995421,5.1781,194.03,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734741996525,2.5782,194.02,193.96,12.7653994]
["bitfinex-derivatives","SOLF0:USTF0",1734741996731,2.6,194.03,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734741997024,2.5783,194.01,193.97,8.16522841]
["bitfinex-derivatives","SOLF0:USTF0",1734741997731,10.76522841,194.03,193.95,8.16522841]
["bitfinex-derivatives","SOLF0:USTF0",1734741997929,10.76522841,194.03,193.94,9.82062841]
["bitfinex-derivatives","SOLF0:USTF0",1734741998424,2.5785,194.0,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734741998925,2.5785,194.0,193.96,10.74412841]
["bitfinex-derivatives","SOLF0:USTF0",1734741999122,10.76522841,194.03,193.96,10.74412841]
["bitfinex-derivatives","SOLF0:USTF0",1734741999329,2.5786,193.99,193.96,10.74412841]
["bitfinex-derivatives","SOLF0:USTF0",1734741999631,2.5786,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742001734,10.76522841,194.03,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742002638,2.5785,194.0,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742004336,2.5786,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742004836,10.76522841,194.03,193.95,8.16522841]
["bitfinex-derivatives","SOLF0:USTF0",1734742005130,8.16522841,193.99,193.88,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734742005330,8.16522841,193.97,193.82,1.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734742005633,2.5796,193.91,193.87,10.74532841]
["bitfinex-derivatives","SOLF0:USTF0",1734742006226,10.76522841,193.93,193.82,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734742006427,2.5799,193.89,193.85,8.16522841]
["bitfinex-derivatives","SOLF0:USTF0",1734742006633,2.5799,193.89,193.82,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742006835,2.6,193.93,193.82,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742007529,2.5798,193.9,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734742007726,2.6,193.97,193.85,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742007927,2.6,193.98,193.88,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742008534,2.579,193.96,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742009133,2.5791,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742009334,2.6,193.98,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742010540,2.5792,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742013744,2.5792,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734742013933,5.1788,193.98,193.88,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742014141,2.6,193.98,193.88,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742014543,2.5789,193.97,193.88,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742015445,2.5789,193.97,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734742015641,2.5789,193.97,193.88,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742016347,2.6,193.98,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742017146,2.5792,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742019043,2.5794,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734742022051,2.6,193.94,193.85,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742022245,2.6,193.93,193.85,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742023343,2.5796,193.92,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734742023545,2.6,193.93,193.85,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742023748,28.22437123,193.98,193.85,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742023945,2.5793,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734742024151,2.5793,193.94,193.85,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742024355,1.5453,193.99,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734742024356,4.1239,193.99,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734742024549,3.2833,194.02,193.91,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742024861,155.66231611,194.07,193.91,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742024862,2.6,194.03,193.94,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742025152,2.6,194.03,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742025352,2.6,194.03,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742025549,2.6,194.03,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742026159,2.6,194.03,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742026350,2.6,194.03,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742026950,2.6,194.03,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734742027348,2.6,194.03,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742027555,2.6,194.03,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734742027752,2.6,194.03,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742028152,4.1749,194.05,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742028352,2.6,194.04,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742028552,72.06628702,194.14,193.96,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742028753,4.2407,194.11,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742028947,52.90784532,194.12,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742028948,1.6308,194.12,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742029153,4.2077,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742029457,1.6308,194.12,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742029654,1.6308,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742029853,5.1767,194.13,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742030349,5.1767,194.13,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742030751,2.6,194.13,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742030957,2.5769,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742031957,2.5769,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742032250,2.5769,194.12,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742032656,2.6,194.14,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742032848,2.6,194.14,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742033051,15.37437123,194.14,194.0,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734742033249,2.5774,194.08,194.0,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734742033457,2.6,194.08,194.0,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734742034057,2.6,194.08,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742034962,2.6,194.08,193.99,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742035258,2.6,194.08,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742035760,2.5779,194.05,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742036259,2.6,194.08,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742036457,2.6,194.08,193.96,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742036669,15.37437123,194.08,193.96,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742036962,30.82437123,194.08,193.94,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734742037654,2.5785,194.0,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742037951,2.6,194.02,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742038155,2.6,194.01,193.9,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742038351,2.6,194.01,193.88,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734742038554,4.8779,194.0,193.88,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734742038851,2.5792,193.95,193.9,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742039260,2.5792,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742039662,2.6,193.96,193.88,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734742039862,2.5789,193.97,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742040058,2.5789,193.97,193.9,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742040356,28.36705111,194.1,193.96,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742040564,28.36705111,194.1,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742040857,28.36705111,194.1,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742041263,7.09262358,194.1,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742041657,9.66982358,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742041961,7.09262358,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742042162,2.6,194.11,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742042456,2.6,194.11,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742042962,2.5775,194.07,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742043760,2.6,194.07,193.99,15.35287123]
["bitfinex-derivatives","SOLF0:USTF0",1734742043963,2.6,194.07,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734742044153,2.6,194.07,193.98,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734742044353,2.5779,194.05,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734742045258,2.5776,194.06,193.98,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734742045765,2.5776,194.06,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742045964,2.6,194.07,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742046263,2.6,194.09,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742046563,2.6,194.09,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742046958,2.6,194.09,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742047562,2.6,194.09,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742047759,2.6,194.09,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742047955,2.6,194.09,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742048160,2.5775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742048360,2.6,194.09,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742048856,2.5778,194.05,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742049461,2.6,194.09,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742049666,2.5779,194.04,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742049865,2.6,194.09,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742051770,2.5779,194.04,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742054471,2.5779,194.04,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734742056172,2.5779,194.04,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742057072,2.5779,194.04,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742057271,2.6,194.08,193.99,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742058166,2.6,194.08,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742058569,5.1774,194.08,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742058776,2.6,194.08,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742059575,1.5689,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742059576,5.177,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742059776,5.177,194.11,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742059777,2.577,194.11,194.02,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742060275,6.7458,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742061176,2.6,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742061375,2.5767,194.13,194.05,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742061576,2.5767,194.13,194.05,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742061781,2.5766,194.14,194.05,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742062078,2.5766,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742064378,2.6,194.15,194.05,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742064575,2.5768,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742066085,2.5768,194.13,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742066883,5.1765,194.15,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742067373,5.1765,194.15,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742067374,2.6,194.15,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742067577,2.6,194.16,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742067775,1.5842,194.17,194.08,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742067776,34.04879876,194.24,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742067976,2.5759,194.19,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742068181,2.6,194.22,194.11,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742068683,2.6,194.22,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742068874,2.6,194.22,194.08,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742069482,2.5761,194.18,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742069678,2.6,194.22,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742070082,2.5759,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742070486,5.1759,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742070884,2.6,194.2,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742071085,2.6,194.2,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734742071885,2.6,194.2,194.09,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742072886,2.5764,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742073087,2.5764,194.15,194.09,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742073478,2.6,194.2,194.09,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742073784,2.5763,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742074588,2.5763,194.16,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742074888,2.5763,194.16,194.09,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742075385,2.6,194.2,194.12,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742075584,2.6,194.21,194.12,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742075985,2.576,194.19,194.12,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742076387,2.576,194.19,194.12,15.37437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742076685,2.576,194.19,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742077386,2.5762,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742077591,2.5762,194.17,194.12,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742077592,2.6,194.21,194.12,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742078491,2.5764,194.16,194.12,15.35107123]
["bitfinex-derivatives","SOLF0:USTF0",1734742078981,2.5764,194.16,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742079882,2.5764,194.16,194.12,15.35117123]
["bitfinex-derivatives","SOLF0:USTF0",1734742080187,2.5764,194.15,194.12,15.35117123]
["bitfinex-derivatives","SOLF0:USTF0",1734742080382,2.6,194.17,194.09,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742081491,2.5766,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742081892,2.6,194.17,194.09,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742082092,2.6,194.17,194.06,14.40677123]
["bitfinex-derivatives","SOLF0:USTF0",1734742082394,1.6402,194.16,194.06,14.40677123]
["bitfinex-derivatives","SOLF0:USTF0",1734742083388,1.6402,194.16,194.06,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742083595,31.46217123,194.15,194.01,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734742083795,2.5776,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742083989,2.6,194.09,194.01,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742084189,2.6,194.1,194.04,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742085288,2.5772,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742085796,2.5773,194.09,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742086192,2.6,194.13,194.04,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742086406,2.5771,194.1,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742087089,2.5773,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742088089,2.6,194.13,194.04,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742088295,2.6,194.13,194.01,12.77437123]
["bitfinex-derivatives","SOLF0:USTF0",1734742088695,2.5776,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742089995,2.5777,194.06,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742090197,2.5777,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742090594,2.5777,194.06,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742091203,2.5778,194.05,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742091496,2.6,194.09,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742091897,2.5778,194.05,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742094001,2.6,194.09,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742095001,2.5776,194.07,194.03,10.73842512]
["bitfinex-derivatives","SOLF0:USTF0",1734742096999,2.6,194.09,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742098104,2.5779,194.05,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742098998,2.5779,194.04,194.01,10.73872512]
["bitfinex-derivatives","SOLF0:USTF0",1734742099601,10.76052512,194.09,194.01,10.73872512]
["bitfinex-derivatives","SOLF0:USTF0",1734742099799,2.5778,194.05,194.01,10.73872512]
["bitfinex-derivatives","SOLF0:USTF0",1734742099999,2.5778,194.05,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742100697,2.5779,194.04,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742102103,2.5778,194.05,194.01,10.73882512]
["bitfinex-derivatives","SOLF0:USTF0",1734742102406,10.76052512,194.09,194.01,10.73882512]
["bitfinex-derivatives","SOLF0:USTF0",1734742103206,10.76052512,194.09,194.01,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742103809,1.5906,194.08,194.01,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742104010,8.16052512,194.07,194.01,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742104210,2.5782,194.02,194.01,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742104709,2.5782,194.02,193.99,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742104908,2.5784,194.01,193.99,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742108817,10.76052512,194.05,193.99,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742109321,2.578,194.04,193.99,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742109517,2.6,194.05,193.99,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742109918,2.5784,194.01,193.99,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742112622,2.6,194.04,193.99,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742113324,2.6,194.05,194.01,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742114426,2.5779,194.04,194.01,10.73882512]
["bitfinex-derivatives","SOLF0:USTF0",1734742115128,2.5778,194.05,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742115624,2.5777,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742116028,1.6081,194.12,194.03,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742116227,2.6,194.12,194.05,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742116422,2.6,194.14,194.07,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742116631,2.5767,194.13,194.07,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742117226,2.5766,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742117427,10.76052512,194.17,194.09,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742118026,2.5765,194.15,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742118233,1.5848,194.21,194.11,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742118423,8.16052512,194.19,194.11,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742118629,8.16052512,194.19,194.13,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742119335,2.6,194.2,194.13,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742119528,9.74532512,194.21,194.13,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742120332,12.32112512,194.21,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742120535,2.5758,194.21,194.15,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742121234,2.5755,194.23,194.17,10.73672512]
["bitfinex-derivatives","SOLF0:USTF0",1734742121435,4.1692,194.24,194.17,10.73672512]
["bitfinex-derivatives","SOLF0:USTF0",1734742121828,4.1692,194.24,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742122031,1.5692,194.24,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742122334,4.1492,194.24,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742122633,12.30972512,194.24,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742123539,4.1492,194.24,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734742123835,12.30972512,194.24,194.17,10.73662512]
["bitfinex-derivatives","SOLF0:USTF0",1734742124035,9.72972512,194.24,194.17,10.73662512]
["bitfinex-derivatives","SOLF0:USTF0",1734742124239,2.5756,194.22,194.17,10.73662512]
["bitfinex-derivatives","SOLF0:USTF0",1734742125535,2.5757,194.21,194.17,10.73662512]
["bitfinex-derivatives","SOLF0:USTF0",1734742125735,2.5757,194.21,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742126035,12.30972512,194.24,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742126942,2.5755,194.22,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742127541,5.1554,194.24,194.19,10.73642512]
["bitfinex-derivatives","SOLF0:USTF0",1734742128046,2.5751,194.25,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742128241,2.58,194.28,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742128440,8.16052512,194.28,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742129439,2.5751,194.25,194.21,10.73612512]
["bitfinex-derivatives","SOLF0:USTF0",1734742131237,8.16052512,194.26,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742131442,2.58,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742131842,2.5757,194.21,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742134045,2.58,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742134248,4.1779,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742135043,4.1779,194.25,194.18,10.73652512]
["bitfinex-derivatives","SOLF0:USTF0",1734742135044,2.5756,194.22,194.18,10.73652512]
["bitfinex-derivatives","SOLF0:USTF0",1734742135344,1.5979,194.25,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742135541,1.59,194.33,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742135542,8.16052512,194.3,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742135743,10.74052512,194.3,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742136341,2.575,194.27,194.22,10.73602512]
["bitfinex-derivatives","SOLF0:USTF0",1734742136539,10.74052512,194.3,194.22,10.73602512]
["bitfinex-derivatives","SOLF0:USTF0",1734742136742,10.74052512,194.3,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742137550,2.5751,194.25,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742140046,2.58,194.26,194.11,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734742140250,10.74052512,194.26,194.19,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742140553,8.16052512,194.24,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742141250,2.5758,194.21,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742141651,8.16052512,194.24,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742141948,2.5759,194.19,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742143540,4.7768,194.25,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742143747,1.5644,194.25,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742144241,8.16052512,194.28,194.11,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734742144242,2.58,194.29,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742144744,2.5751,194.25,194.22,10.73592512]
["bitfinex-derivatives","SOLF0:USTF0",1734742144945,2.58,194.29,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742146450,2.575,194.26,194.22,10.73602512]
["bitfinex-derivatives","SOLF0:USTF0",1734742146749,2.58,194.29,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742146950,10.74052512,194.29,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742147254,2.5751,194.25,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742147550,2.58,194.29,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742147946,2.5751,194.26,194.22,10.73602512]
["bitfinex-derivatives","SOLF0:USTF0",1734742148247,2.58,194.29,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742148644,12.89982512,194.31,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742148849,2.58,194.3,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742149153,12.89982512,194.31,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742149349,2.58,194.3,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742150155,2.5751,194.26,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742151354,2.5749,194.27,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742151553,2.5749,194.27,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742151953,2.5747,194.29,194.24,10.73572512]
["bitfinex-derivatives","SOLF0:USTF0",1734742152253,2.58,194.3,194.24,10.73572512]
["bitfinex-derivatives","SOLF0:USTF0",1734742152555,2.5748,194.28,194.24,10.73572512]
["bitfinex-derivatives","SOLF0:USTF0",1734742153451,3.0906,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734742153748,2.58,194.33,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742153961,10.74052512,194.34,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742154151,2.5741,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742154751,2.5738,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734742154951,4.1489,194.37,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742155855,4.1489,194.37,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742156245,2.5738,194.35,194.3,10.73492512]
["bitfinex-derivatives","SOLF0:USTF0",1734742157047,1.5689,194.37,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742157548,4.1425,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742158555,2.5739,194.35,194.31,10.73482512]
["bitfinex-derivatives","SOLF0:USTF0",1734742159856,1.5689,194.37,194.31,10.73482512]
["bitfinex-derivatives","SOLF0:USTF0",1734742161450,2.5739,194.35,194.31,10.73482512]
["bitfinex-derivatives","SOLF0:USTF0",1734742163456,1.5689,194.37,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742163755,8.16052512,194.36,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742163962,2.5747,194.28,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742164956,2.58,194.32,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742165158,2.5746,194.29,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742167052,10.74052512,194.32,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742167259,3.1006,194.31,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742168460,11.26112512,194.31,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742168659,2.5748,194.28,194.24,10.73572512]
["bitfinex-derivatives","SOLF0:USTF0",1734742168862,2.5748,194.28,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742169161,3.1006,194.31,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742169361,2.58,194.32,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742170060,2.5744,194.31,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742170961,2.58,194.35,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742171158,2.58,194.35,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742171862,3.1821,194.36,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742172163,5.7621,194.36,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742173362,2.5739,194.34,194.3,10.73482512]
["bitfinex-derivatives","SOLF0:USTF0",1734742173762,5.7621,194.36,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742175562,2.5739,194.34,194.3,10.73492512]
["bitfinex-derivatives","SOLF0:USTF0",1734742176868,2.5741,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742177061,2.5741,194.33,194.29,10.73512512]
["bitfinex-derivatives","SOLF0:USTF0",1734742177760,2.5742,194.32,194.29,10.73512512]
["bitfinex-derivatives","SOLF0:USTF0",1734742178065,13.92262512,194.36,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742178767,8.16052512,194.34,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742179859,2.5744,194.31,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742180267,8.16052512,194.34,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742180768,2.5742,194.32,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742181067,8.16052512,194.34,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742181569,8.16052512,194.34,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742181762,8.16052512,194.32,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742181966,2.58,194.31,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742182766,2.5746,194.29,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742183065,2.58,194.31,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742183871,2.5746,194.29,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742184471,2.58,194.31,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742184770,2.5747,194.29,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742185068,2.5746,194.29,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742185266,2.58,194.31,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742186474,2.5746,194.29,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742186868,2.58,194.31,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742188472,2.5748,194.28,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742191673,8.16052512,194.3,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742192273,2.5752,194.25,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742195970,10.74052512,194.26,194.15,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734742196176,2.58,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742196571,2.5757,194.21,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742196871,2.58,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742197075,2.5757,194.21,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742197875,2.58,194.21,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742198275,2.58,194.23,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742198573,2.58,194.24,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742198967,2.58,194.25,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742199467,5.1552,194.25,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742200175,2.58,194.25,194.12,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734742200373,2.58,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742200774,2.5757,194.21,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742201075,5.1557,194.21,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742202178,2.58,194.21,194.12,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734742202478,2.58,194.21,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742202869,2.5759,194.2,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742203077,2.58,194.21,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742203278,2.58,194.21,194.1,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734742203478,2.58,194.21,194.14,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742203881,2.5758,194.2,194.16,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742204078,2.58,194.21,194.16,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742205580,5.1557,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734742205974,3.1807,194.28,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742206180,3.1807,194.28,194.22,10.73592512]
["bitfinex-derivatives","SOLF0:USTF0",1734742206181,2.575,194.26,194.22,10.73592512]
["bitfinex-derivatives","SOLF0:USTF0",1734742206881,2.5752,194.25,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742207375,2.5752,194.25,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734742213283,2.5752,194.25,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734742215283,2.58,194.27,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734742216079,2.58,194.27,194.17,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734742216284,2.5752,194.24,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742216786,2.5752,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742217180,2.5754,194.23,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742217577,8.16052512,194.26,194.18,10.73652512]
["bitfinex-derivatives","SOLF0:USTF0",1734742217785,2.5758,194.21,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742218085,8.16052512,194.22,194.15,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742218286,2.576,194.19,194.15,10.73692512]
["bitfinex-derivatives","SOLF0:USTF0",1734742218486,5.156,194.19,194.15,10.73692512]
["bitfinex-derivatives","SOLF0:USTF0",1734742219887,2.576,194.18,194.15,10.73692512]
["bitfinex-derivatives","SOLF0:USTF0",1734742220584,2.58,194.19,194.15,10.73692512]
["bitfinex-derivatives","SOLF0:USTF0",1734742220780,2.58,194.19,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734742221290,2.58,194.19,194.17,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742221490,2.58,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734742222090,5.1556,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734742222785,2.58,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734742223082,2.58,194.23,194.19,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742223388,2.58,194.24,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742223588,1.5365,194.28,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742223790,1.5365,194.28,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742223991,4.1113,194.28,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742224189,1.5365,194.28,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742224486,7.09262358,194.31,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742224788,7.09262358,194.31,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742225194,7.09262358,194.31,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742225596,1.6612,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734742226194,1.6612,194.35,194.2,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734742226387,8.16052512,194.34,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742227193,2.5742,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742229197,2.5745,194.3,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734742229796,2.5745,194.3,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742229995,2.5746,194.29,194.24,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742230292,2.5746,194.29,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742230497,2.5748,194.28,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742230802,2.58,194.28,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742231001,2.5754,194.23,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742231197,8.16052512,194.26,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742231699,2.5754,194.23,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742231903,2.58,194.24,194.2,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742232199,2.58,194.24,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742232200,1.6265,194.27,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742232395,9.70892512,194.31,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742232591,2.58,194.3,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742232792,2.58,194.3,194.24,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742232999,2.58,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734742233399,2.58,194.3,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742234096,2.58,194.3,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742234497,2.5743,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742235604,13.31462512,194.33,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742235799,5.1541,194.33,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742236302,2.58,194.33,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742237302,2.58,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742237605,5.1541,194.33,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742238105,2.5741,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734742238405,6.7804,194.34,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742238906,6.7804,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742239303,4.2065,194.34,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742240003,60.65262358,194.42,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742240205,8.16052512,194.4,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742240406,2.58,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742241206,8.16052512,194.4,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742241501,2.58,194.39,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734742241710,8.16052512,194.36,194.29,10.74052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742242010,8.16052512,194.36,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742242206,2.5741,194.33,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742242605,5.1539,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742243412,2.58,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734742243902,2.58,194.34,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742244104,2.58,194.38,194.31,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742244506,2.5737,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734742244712,10.74052512,194.39,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742245409,8.16052512,194.37,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742245613,8.16052512,194.35,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742245815,2.5741,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742247513,5.1539,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742248716,2.58,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742249720,5.154,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742250015,2.58,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742250617,2.5741,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742250814,2.5741,194.33,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742251014,2.58,194.34,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742251714,2.5737,194.36,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742252716,2.5737,194.36,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742253016,2.5737,194.36,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742253315,2.5737,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742253516,2.5735,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742254517,2.5735,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742254819,2.5735,194.37,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742255118,8.16052512,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742255318,2.58,194.39,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742255619,10.74052512,194.39,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742256119,2.5735,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742256313,10.74052512,194.39,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742257317,2.5734,194.38,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742258419,1.6218,194.41,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742258621,2.5732,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734742259415,9.78232512,194.41,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734742259611,9.78232512,194.41,194.34,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742259813,8.16052512,194.38,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742260016,2.58,194.37,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742260520,2.5741,194.33,194.29,10.73502512]
["bitfinex-derivatives","SOLF0:USTF0",1734742261223,8.16052512,194.36,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742261820,8.16052512,194.36,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742262017,8.16052512,194.36,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742262216,2.5739,194.34,194.29,10.73502512]
["bitfinex-derivatives","SOLF0:USTF0",1734742262616,8.16052512,194.36,194.29,10.73502512]
["bitfinex-derivatives","SOLF0:USTF0",1734742263023,2.5741,194.33,194.29,10.73502512]
["bitfinex-derivatives","SOLF0:USTF0",1734742263223,8.16052512,194.36,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742263622,2.58,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734742263827,2.58,194.4,194.31,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742264024,2.5735,194.38,194.33,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742264221,2.5735,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734742264426,10.74052512,194.4,194.33,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742265526,2.5735,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742265725,8.16052512,194.38,194.31,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742266222,2.5737,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734742266427,2.5737,194.36,194.31,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742267532,2.5737,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742268532,2.5738,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742268733,10.74052512,194.4,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742269332,2.5736,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742270136,2.5737,194.36,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742270631,2.5735,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742271028,2.58,194.38,194.33,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742271232,2.58,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734742271437,2.58,194.38,194.33,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742271834,9.78232512,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734742271835,1.6218,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734742272033,7.09262358,194.43,194.37,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742272229,30.94705111,194.44,194.37,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742272934,2.5728,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734742273134,28.36705111,194.44,194.37,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742273336,8.16052512,194.45,194.37,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742274940,2.5729,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734742275439,8.16052512,194.43,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742275634,2.573,194.41,194.35,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742275834,2.573,194.41,194.3,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734742275835,2.58,194.42,194.3,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734742276137,2.5731,194.4,194.35,10.73422512]
["bitfinex-derivatives","SOLF0:USTF0",1734742276443,2.5731,194.4,194.35,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742276641,2.58,194.42,194.35,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742276837,8.16052512,194.41,194.35,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742277140,2.5736,194.37,194.33,10.73452512]
["bitfinex-derivatives","SOLF0:USTF0",1734742277541,2.58,194.38,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742277737,8.16052512,194.37,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734742278738,8.16052512,194.37,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742278939,8.16052512,194.37,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742279836,2.5741,194.33,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742280243,2.5739,194.34,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742280644,8.16052512,194.37,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742280837,8.16052512,194.37,194.3,10.73482512]
["bitfinex-derivatives","SOLF0:USTF0",1734742281447,2.5738,194.35,194.3,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742281743,2.5738,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734742282245,2.5735,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742282442,2.58,194.37,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742283746,5.1536,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742283951,2.58,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742284241,2.5738,194.35,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742284843,2.5738,194.35,194.32,10.73472512]
["bitfinex-derivatives","SOLF0:USTF0",1734742285042,2.5738,194.35,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742285852,2.5739,194.34,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742286250,2.58,194.37,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742287449,2.5738,194.35,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742291856,5.1536,194.37,194.32,10.73462512]
["bitfinex-derivatives","SOLF0:USTF0",1734742292056,5.1536,194.37,194.32,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742292945,1.5777,194.38,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742293249,9.73822512,194.38,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742293951,9.73822512,194.38,194.29,10.73502512]
["bitfinex-derivatives","SOLF0:USTF0",1734742294754,9.73822512,194.38,194.29,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742295356,2.5742,194.33,194.29,10.73512512]
["bitfinex-derivatives","SOLF0:USTF0",1734742296154,2.574,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742296956,2.58,194.35,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734742297152,4.1577,194.38,194.31,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742297359,1.5777,194.38,194.33,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742298157,2.5736,194.37,194.33,10.73452512]
["bitfinex-derivatives","SOLF0:USTF0",1734742298853,4.1512,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742299459,2.5735,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742300461,2.5736,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742300754,8.16052512,194.39,194.31,10.73472512]
["bitfinex-derivatives","SOLF0:USTF0",1734742301759,8.16052512,194.37,194.24,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734742301957,8.16052512,194.35,194.27,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742302163,10.74052512,194.35,194.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742302459,2.5743,194.31,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742304558,2.5743,194.31,194.28,10.73522512]
["bitfinex-derivatives","SOLF0:USTF0",1734742308161,10.74052512,194.35,194.28,10.73522512]
["bitfinex-derivatives","SOLF0:USTF0",1734742308462,2.5741,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734742308662,2.5741,194.33,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742309463,2.5741,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742309864,2.5741,194.33,194.28,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742310064,2.5741,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742310663,2.5743,194.32,194.28,10.73522512]
["bitfinex-derivatives","SOLF0:USTF0",1734742310964,10.74052512,194.35,194.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742311159,8.16052512,194.33,194.26,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742311361,2.5744,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734742311861,2.5747,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742312061,2.5747,194.29,194.25,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742312768,2.58,194.31,194.25,10.73562512]
["bitfinex-derivatives","SOLF0:USTF0",1734742312963,8.16052512,194.29,194.21,10.73612512]
["bitfinex-derivatives","SOLF0:USTF0",1734742313164,8.16052512,194.29,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742313361,1.5123,194.28,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742313563,2.5754,194.24,194.21,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742315362,2.5751,194.25,194.21,10.73612512]
["bitfinex-derivatives","SOLF0:USTF0",1734742316168,2.58,194.27,194.21,10.73612512]
["bitfinex-derivatives","SOLF0:USTF0",1734742317573,2.5752,194.25,194.21,10.73612512]
["bitfinex-derivatives","SOLF0:USTF0",1734742320475,10.74052512,194.27,194.19,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742321177,2.5751,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734742321376,28.36705111,194.35,194.23,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742321582,21.88738309,194.34,194.25,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742321879,2.5742,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742323380,5.1541,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734742324579,2.5744,194.31,194.26,10.73542512]
["bitfinex-derivatives","SOLF0:USTF0",1734742325079,8.16052512,194.31,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742325274,8.16052512,194.31,194.22,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742325483,8.16052512,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742325782,2.5754,194.23,194.18,10.73642512]
["bitfinex-derivatives","SOLF0:USTF0",1734742325977,8.16052512,194.25,194.18,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742326674,2.5757,194.21,194.16,10.73672512]
["bitfinex-derivatives","SOLF0:USTF0",1734742327778,2.5757,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734742328284,8.16052512,194.23,194.16,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742328975,2.5757,194.21,194.16,10.73682512]
["bitfinex-derivatives","SOLF0:USTF0",1734742330579,2.5758,194.2,194.16,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742330776,2.58,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734742331276,2.5758,194.2,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734742332178,2.58,194.22,194.04,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742332179,8.16052512,194.19,194.04,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742332379,8.16052512,194.17,194.08,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742332581,8.16052512,194.15,194.08,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742332884,8.16052512,194.11,194.04,64.66589735]
["bitfinex-derivatives","SOLF0:USTF0",1734742333183,8.16052512,194.11,194.04,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742333184,2.58,194.1,194.04,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742333579,2.58,194.1,194.03,84.75805834]
["bitfinex-derivatives","SOLF0:USTF0",1734742333580,2.58,194.1,194.02,8.16052512]
["bitfinex-derivatives","SOLF0:USTF0",1734742333884,2.58,194.1,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742334779,2.5774,194.08,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742334981,2.5774,194.08,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742335182,2.58,194.1,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742335381,2.5775,194.07,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742335680,2.58,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742335887,2.58,194.06,193.99,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742336183,2.58,194.06,193.96,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742337286,2.578,194.03,193.99,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734742337890,2.578,194.03,193.96,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742338191,2.578,194.03,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734742338481,2.58,194.02,193.92,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734742338682,2.58,194.02,193.9,74.37939851]
["bitfinex-derivatives","SOLF0:USTF0",1734742338683,2.58,194.02,193.9,61.62796443]
["bitfinex-derivatives","SOLF0:USTF0",1734742338888,2.5789,193.97,193.9,61.62796443]
["bitfinex-derivatives","SOLF0:USTF0",1734742339089,5.1589,193.97,193.9,61.62796443]
["bitfinex-derivatives","SOLF0:USTF0",1734742339782,1.6628,194.02,193.91,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742339982,2.58,194.0,193.91,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742340384,2.58,194.0,193.94,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742341285,2.58,194.0,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742341987,2.58,194.0,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742342884,2.58,194.0,193.91,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742343680,2.58,194.0,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734742344380,2.58,194.0,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742344779,2.5784,194.0,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742344982,2.58,193.99,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742345693,2.5787,193.98,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742345895,2.58,193.99,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742346090,2.58,193.99,193.91,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742346989,2.58,193.99,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734742347785,2.58,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742348684,3.166,194.05,193.91,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742348889,1.6227,194.05,193.94,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742349091,4.2027,194.05,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742349391,2.58,194.05,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734742349692,2.58,194.07,193.97,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742350094,5.1575,194.07,193.97,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742350588,2.58,194.07,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742350788,2.58,194.07,193.96,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734742351889,2.5779,194.04,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734742352090,2.5779,194.04,193.96,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734742353389,2.58,194.07,193.96,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734742353793,2.5778,194.05,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734742353995,2.58,194.07,193.96,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734742354494,5.1576,194.07,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742355293,5.1576,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742356592,15.32863408,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742356798,2.58,194.08,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742357198,2.58,194.08,193.97,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742357499,4.189,194.08,193.97,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742357693,4.189,194.08,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742358396,2.5777,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742359199,2.5775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742359594,1.5873,194.11,193.97,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742359897,2.58,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742360293,2.58,194.1,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742360489,15.33143408,194.1,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742360696,15.33143408,194.1,193.97,15.33143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742361000,12.75143408,194.1,193.97,15.33143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742361191,2.58,194.09,193.97,15.33143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742362002,2.5776,194.06,193.97,15.33143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742364104,2.5776,194.06,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742364402,2.5776,194.06,193.97,15.33143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742364801,2.5776,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742365303,2.5776,194.06,193.97,15.33143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742365504,2.5776,194.06,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742367806,2.5776,194.06,193.97,15.33143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742368010,2.5776,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742368206,28.23143408,194.1,193.97,12.75143408]
["bitfinex-derivatives","SOLF0:USTF0",1734742368408,12.75143408,194.07,193.95,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734742368607,8.16791125,194.01,193.93,8.16791125]
["bitfinex-derivatives","SOLF0:USTF0",1734742368814,10.74791125,194.01,193.93,8.16791125]
["bitfinex-derivatives","SOLF0:USTF0",1734742369403,10.74791125,194.01,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742369404,2.5785,194.0,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742369908,10.74791125,194.01,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742370107,2.5786,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742371505,2.5787,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742371710,5.1587,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742372615,2.58,193.99,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742372811,2.58,193.99,193.9,60.38627567]
["bitfinex-derivatives","SOLF0:USTF0",1734742373212,2.5789,193.97,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742373514,2.58,193.99,193.9,60.38627567]
["bitfinex-derivatives","SOLF0:USTF0",1734742374314,5.1586,193.99,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734742374510,2.58,193.99,193.9,60.38627567]
["bitfinex-derivatives","SOLF0:USTF0",1734742375213,5.1586,193.99,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734742375412,2.58,193.99,193.9,60.38627567]
["bitfinex-derivatives","SOLF0:USTF0",1734742375913,2.5789,193.97,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742377516,2.5792,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742377716,5.1592,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742378417,2.58,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742378712,2.58,193.95,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734742379414,2.5795,193.93,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734742380614,2.58,193.95,193.87,0.18102]
["bitfinex-derivatives","SOLF0:USTF0",1734742380820,2.58,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734742381221,5.1591,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734742381919,3.2771,193.98,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742381920,2.58,193.97,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742382318,1.6208,194.01,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734742382513,2.58,194.0,193.89,12.76372081]
["bitfinex-derivatives","SOLF0:USTF0",1734742382717,2.58,193.99,193.89,12.76372081]
["bitfinex-derivatives","SOLF0:USTF0",1734742382918,2.58,193.99,193.89,14.42012081]
["bitfinex-derivatives","SOLF0:USTF0",1734742383319,2.58,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742386920,5.1587,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742387321,2.58,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742387724,2.58,193.99,193.91,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734742388027,2.58,194.03,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742388526,15.34372081,194.05,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742389422,2.578,194.03,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742390633,2.5782,194.02,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734742390931,2.5782,194.02,193.93,12.76372081]
["bitfinex-derivatives","SOLF0:USTF0",1734742391130,2.5782,194.02,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734742392627,10.74470125,194.02,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734742393231,2.5784,194.01,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742393532,2.58,194.0,193.93,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742393733,8.16650125,194.02,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734742393929,8.16650125,194.02,193.95,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742394433,10.74470125,194.02,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734742394634,2.58,194.03,193.95,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742394829,2.58,194.03,193.97,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742395031,10.74440125,194.05,193.97,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742395532,13.32440125,194.05,193.97,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742395732,13.32440125,194.05,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742396124,10.74440125,194.05,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734742396441,10.74440125,194.05,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742396733,8.16650125,194.05,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742396934,8.16650125,194.01,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742397828,2.58,194.02,193.95,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742398031,2.58,194.02,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734742398537,2.58,194.02,193.95,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742398733,2.5783,194.01,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742399737,2.5783,194.01,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734742403237,2.58,194.02,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742403430,2.5784,194.0,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742403738,2.58,194.02,193.95,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742403939,2.5783,194.01,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734742404131,2.58,194.02,193.95,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742404637,2.5783,194.01,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734742406235,2.58,194.02,193.95,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742406439,2.58,194.02,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742406440,2.5784,194.0,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742406941,8.16650125,194.01,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742406942,2.5786,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742408140,8.16650125,194.01,193.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742408438,2.5787,193.98,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742411643,2.5786,193.99,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734742419252,2.5786,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742426847,2.5787,193.98,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742429349,2.58,193.98,193.9,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742429955,8.16650125,193.97,193.87,0.18102]
["bitfinex-derivatives","SOLF0:USTF0",1734742430152,8.16650125,193.97,193.88,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742430354,2.5794,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734742434654,2.5792,193.94,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734742437659,2.5792,193.94,193.9,10.74620125]
["bitfinex-derivatives","SOLF0:USTF0",1734742438960,2.5795,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734742439158,8.16650125,193.97,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734742439459,2.5797,193.91,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742439759,2.5797,193.91,193.84,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734742439760,8.16650125,193.91,193.84,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742440054,2.5801,193.88,193.84,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742440262,2.58,193.9,193.8,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742440458,8.16650125,193.89,193.81,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742440655,2.5806,193.84,193.78,58.12827223]
["bitfinex-derivatives","SOLF0:USTF0",1734742440858,2.58,193.86,193.8,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742441055,2.58,193.86,193.8,10.74760125]
["bitfinex-derivatives","SOLF0:USTF0",1734742441461,2.5807,193.84,193.8,10.74760125]
["bitfinex-derivatives","SOLF0:USTF0",1734742442262,2.5807,193.83,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734742442453,2.5807,193.83,193.79,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742442659,2.5807,193.83,193.79,8.38725125]
["bitfinex-derivatives","SOLF0:USTF0",1734742442956,2.58,193.86,193.79,8.38725125]
["bitfinex-derivatives","SOLF0:USTF0",1734742443160,2.58,193.86,193.81,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742443563,2.58,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734742443759,2.58,193.86,193.81,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742444759,2.58,193.89,193.83,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742444961,4.1212,193.93,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734742445161,14.86720125,193.93,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734742445361,14.86720125,193.93,193.85,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742445865,2.5795,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742446766,2.5796,193.91,193.87,10.74660125]
["bitfinex-derivatives","SOLF0:USTF0",1734742446957,9.70770125,193.93,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742447156,8.16650125,193.91,193.84,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742447362,2.5801,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734742447965,8.16650125,193.89,193.8,9.68410125]
["bitfinex-derivatives","SOLF0:USTF0",1734742448163,8.16650125,193.89,193.8,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742448364,2.58,193.9,193.8,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742448365,8.16650125,193.87,193.8,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742448563,2.58,193.86,193.8,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742448970,2.5804,193.85,193.8,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742450563,2.5804,193.85,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734742451366,5.1603,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734742452870,1.5412,193.93,193.82,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742453069,2.5799,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734742453366,2.5799,193.89,193.84,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742453367,10.74650125,193.92,193.84,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742453562,2.5798,193.9,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734742453867,2.5798,193.9,193.84,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742454258,2.5798,193.9,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734742454458,2.5797,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734742455267,2.5797,193.91,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742455464,8.16650125,193.92,193.86,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742455667,4.1207,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734742455861,2.58,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734742456065,2.58,193.94,193.88,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742456266,8.16650125,193.97,193.88,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742456570,2.58,193.96,193.88,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742456769,3.1875,193.98,193.88,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742456969,2.579,193.96,193.88,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742457171,2.579,193.96,193.9,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742457465,2.5783,194.02,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742457670,8.16650125,194.01,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742458865,8.16650125,194.01,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734742459070,2.58,194.02,193.96,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742459270,13.32460125,194.03,193.96,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742459574,8.16650125,194.03,193.96,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742459774,13.32430125,194.05,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742460170,13.32430125,194.05,193.98,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742460171,2.5778,194.05,193.98,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742460370,10.74410125,194.06,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734742460973,1.6228,194.09,194.0,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742461272,1.5653,194.11,194.02,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742461570,28.36705111,194.12,194.06,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742461980,10.74330125,194.13,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742462169,1.6228,194.14,194.06,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742462366,9.78930125,194.14,194.06,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742462672,12.24922358,194.15,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742462978,17.83912483,194.15,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742463166,10.74650125,194.15,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742463876,10.74650125,194.15,194.08,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742464074,2.5767,194.13,194.08,10.74390125]
["bitfinex-derivatives","SOLF0:USTF0",1734742464274,10.74650125,194.15,194.03,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742464275,8.16650125,194.11,194.03,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742464676,10.74650125,194.11,194.03,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742465077,2.5773,194.09,194.03,10.74440125]
["bitfinex-derivatives","SOLF0:USTF0",1734742465780,10.74650125,194.11,194.03,10.74440125]
["bitfinex-derivatives","SOLF0:USTF0",1734742465970,8.16650125,194.09,194.01,13.32470125]
["bitfinex-derivatives","SOLF0:USTF0",1734742466168,8.16650125,194.09,194.01,10.74650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742466376,8.16650125,194.09,194.03,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742467583,2.5775,194.07,194.03,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742468183,8.16650125,194.09,193.92,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734742468478,2.5778,194.05,194.0,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742470783,2.58,194.11,194.04,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742471078,2.58,194.11,194.06,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742471276,2.5772,194.09,194.06,8.16650125]
["bitfinex-derivatives","SOLF0:USTF0",1734742472077,2.5772,194.09,194.04,10.74430125]
["bitfinex-derivatives","SOLF0:USTF0",1734742472778,2.58,194.11,194.01,12.74883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742473080,2.5772,194.1,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742474085,2.58,194.11,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742474382,2.5773,194.09,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742474885,2.5771,194.1,194.01,12.74883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742475682,2.58,194.11,194.01,12.74883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742475983,2.58,194.11,194.04,12.74883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742476280,2.58,194.11,194.04,15.32883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742476883,2.58,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742477377,12.74883797,194.18,194.04,15.32883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742477579,2.58,194.17,194.07,12.74883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742478483,1.6243,194.2,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742478777,1.6243,194.2,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742478979,2.58,194.19,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742480474,2.5763,194.16,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742480779,2.58,194.19,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742481381,2.58,194.19,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742482484,2.5766,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742482977,2.5763,194.16,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742483182,2.58,194.19,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742483487,2.5763,194.16,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742483681,2.58,194.19,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742484175,2.5767,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742484381,2.58,194.15,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742485588,2.5767,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742486379,2.5766,194.14,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742486580,2.5766,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742488082,2.58,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742488384,2.5764,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742488582,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742490381,2.5765,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742491489,2.5765,194.15,194.1,12.74883797]
["bitfinex-derivatives","SOLF0:USTF0",1734742491688,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742492485,1.6243,194.2,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742492486,2.58,194.18,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742492679,8.15499225,194.17,194.1,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742495083,8.15499225,194.15,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742495284,2.58,194.14,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734742495488,2.58,194.14,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742496189,2.58,194.14,194.07,10.73239225]
["bitfinex-derivatives","SOLF0:USTF0",1734742496190,2.5771,194.11,194.07,10.73239225]
["bitfinex-derivatives","SOLF0:USTF0",1734742497586,2.5768,194.12,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742497790,8.15499225,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742498588,2.5774,194.09,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742499085,8.15499225,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742499294,2.5774,194.08,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742500889,8.15499225,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742501089,2.5773,194.09,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742501683,2.577,194.11,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742501887,9.79099225,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742502593,2.5773,194.09,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742503093,9.79099225,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742504293,1.636,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742504485,1.636,194.13,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742504896,2.5771,194.11,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742505089,9.79099225,194.13,194.02,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734742505291,11.43019225,194.13,194.05,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742505490,2.5775,194.08,194.05,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742506594,2.5775,194.08,194.05,10.73269225]
["bitfinex-derivatives","SOLF0:USTF0",1734742507494,9.56162826,194.15,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742507694,10.71499225,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742507989,2.577,194.11,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742508195,2.577,194.11,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742508596,2.577,194.11,194.07,10.73249225]
["bitfinex-derivatives","SOLF0:USTF0",1734742509098,2.5769,194.12,194.08,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742509298,10.71499225,194.16,194.08,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742509699,12.121681,194.16,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742509900,9.561681,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742510092,11.226181,194.17,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742510296,4.2407,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742511700,1.6645,194.17,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742512400,4.2407,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742512605,1.6645,194.17,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742515412,4.2407,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742517511,2.5762,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742518608,2.5764,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742518805,8.15499225,194.16,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742519010,8.15499225,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742519314,10.71499225,194.18,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742519506,2.56,194.18,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742519811,10.71499225,194.18,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742520112,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742520714,2.5771,194.11,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742520915,2.56,194.13,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742521109,4.0841,194.13,194.05,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742521511,8.15499225,194.12,194.05,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742521714,8.15499225,194.12,194.03,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742522109,8.15499225,194.12,194.03,10.73299225]
["bitfinex-derivatives","SOLF0:USTF0",1734742522416,8.15499225,194.12,194.03,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742522718,2.5776,194.07,194.03,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742523818,2.56,194.09,194.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742524020,2.56,194.09,194.05,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742524215,9.67909225,194.13,194.01,55.76869252]
["bitfinex-derivatives","SOLF0:USTF0",1734742524216,9.67909225,194.13,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742524411,4.0841,194.13,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742525414,4.0841,194.13,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742525611,4.0841,194.13,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742525812,4.0841,194.13,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742527818,4.0841,194.13,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742528021,12.23909225,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742528219,4.0841,194.13,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742528419,6.6608,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742529717,4.0841,194.13,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742530824,2.5768,194.12,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742531521,2.5768,194.12,194.08,10.73229225]
["bitfinex-derivatives","SOLF0:USTF0",1734742533319,4.0841,194.13,194.08,10.73229225]
["bitfinex-derivatives","SOLF0:USTF0",1734742533523,2.577,194.11,194.08,10.73229225]
["bitfinex-derivatives","SOLF0:USTF0",1734742534529,6.6609,194.13,194.08,10.73229225]
["bitfinex-derivatives","SOLF0:USTF0",1734742534917,4.0841,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742535119,4.0841,194.13,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742535725,2.5769,194.12,194.08,10.73229225]
["bitfinex-derivatives","SOLF0:USTF0",1734742536125,4.0841,194.13,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742536726,4.0841,194.13,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742536927,4.0841,194.13,194.06,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742537527,2.577,194.11,194.06,10.73249225]
["bitfinex-derivatives","SOLF0:USTF0",1734742538227,2.577,194.11,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742538630,2.56,194.13,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742538830,2.56,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742539234,2.5771,194.11,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742539931,2.5767,194.14,194.08,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742540132,9.71029225,194.18,194.1,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742540326,2.56,194.17,194.1,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742541022,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742541922,2.5763,194.16,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742542223,2.56,194.17,194.1,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742542427,2.5767,194.14,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742542627,8.15499225,194.16,194.09,10.73209225]
["bitfinex-derivatives","SOLF0:USTF0",1734742543632,8.15499225,194.16,194.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742543829,8.15499225,194.16,194.07,10.73249225]
["bitfinex-derivatives","SOLF0:USTF0",1734742544534,8.15499225,194.16,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742544735,2.577,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742544936,2.577,194.12,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742545135,2.56,194.13,194.07,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742545338,2.56,194.13,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742545939,2.56,194.13,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742546136,2.56,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742546539,2.5766,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742547039,2.5767,194.13,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742548141,2.56,194.16,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742548336,2.5766,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742549537,2.5766,194.14,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742549744,2.5766,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742551242,2.56,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742551243,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742555245,2.5766,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742555549,2.56,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742555749,2.56,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742556149,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742556348,2.56,194.16,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742557446,5.1363,194.16,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742559150,5.1363,194.16,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742559552,5.1363,194.16,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742559951,5.1363,194.16,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742560555,2.56,194.16,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742560751,2.5765,194.15,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742560952,2.56,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742561349,5.1363,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742561751,2.5763,194.16,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742562355,2.56,194.17,194.09,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742562557,2.56,194.17,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742563459,5.1363,194.17,194.11,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742564156,5.1363,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742565255,2.5763,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742566858,2.56,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742567153,28.36705111,194.22,194.17,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742567454,28.36705111,194.22,194.19,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742568361,28.36705111,194.22,194.21,10.73059225]
["bitfinex-derivatives","SOLF0:USTF0",1734742568760,2.56,194.26,194.21,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742569158,5.135,194.26,194.22,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734742569357,2.56,194.26,194.23,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742570056,2.56,194.26,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742571159,2.56,194.26,194.16,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734742571361,2.56,194.26,194.2,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742573462,2.5754,194.24,194.2,10.73069225]
["bitfinex-derivatives","SOLF0:USTF0",1734742574855,2.5754,194.24,194.2,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742575055,2.5754,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734742575965,2.5754,194.24,194.2,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742576163,2.5754,194.24,194.2,10.73069225]
["bitfinex-derivatives","SOLF0:USTF0",1734742576367,2.56,194.25,194.2,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742576769,2.56,194.25,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742577068,10.71499225,194.25,194.18,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742577265,10.71499225,194.25,194.18,10.73099225]
["bitfinex-derivatives","SOLF0:USTF0",1734742578372,2.5754,194.23,194.18,10.73099225]
["bitfinex-derivatives","SOLF0:USTF0",1734742578872,10.71499225,194.25,194.18,10.73099225]
["bitfinex-derivatives","SOLF0:USTF0",1734742579172,2.5756,194.22,194.18,10.73099225]
["bitfinex-derivatives","SOLF0:USTF0",1734742579377,2.56,194.21,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742582874,2.56,194.21,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734742583065,2.56,194.26,194.2,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742583273,2.56,194.26,194.14,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734742583274,1.5833,194.27,194.22,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742583469,1.5833,194.27,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734742583770,2.56,194.28,194.24,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742584367,1.6279,194.32,194.26,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742584569,2.56,194.31,194.26,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742585568,2.56,194.31,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742585764,3.0875,194.33,194.28,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742585968,2.5741,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734742586164,1.6748,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734742586572,4.2348,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734742586976,4.2348,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742587877,6.8088,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742589573,2.574,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742591077,2.5741,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742591277,2.56,194.35,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742591474,1.6206,194.38,194.3,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742591475,2.56,194.36,194.3,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742591676,2.5739,194.35,194.3,10.72939225]
["bitfinex-derivatives","SOLF0:USTF0",1734742592475,2.574,194.34,194.3,10.72939225]
["bitfinex-derivatives","SOLF0:USTF0",1734742593885,2.5742,194.33,194.3,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742597380,2.56,194.38,194.32,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742597582,9.77139225,194.41,194.34,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742597583,1.6164,194.41,194.34,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742597778,4.1764,194.41,194.34,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742598085,2.5733,194.39,194.34,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742598482,2.5733,194.39,194.36,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742599986,2.573,194.41,194.38,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742600385,2.5731,194.4,194.38,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742601691,2.5733,194.39,194.38,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742601988,8.15499225,194.4,194.26,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734742602184,2.5735,194.38,194.31,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742602387,2.56,194.37,194.31,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742602589,1.5593,194.39,194.35,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742603287,2.5734,194.38,194.35,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742603487,4.1193,194.39,194.35,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742603788,2.5737,194.36,194.35,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742604287,2.5739,194.35,194.33,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742604482,4.1193,194.39,194.33,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742605678,4.1193,194.39,194.31,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742606286,2.5742,194.33,194.31,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742608091,2.5739,194.34,194.31,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742608292,4.1193,194.39,194.31,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742609390,4.1193,194.39,194.33,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742609786,2.5736,194.37,194.33,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742610187,4.1193,194.39,194.23,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742610388,8.15499225,194.3,194.17,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734742610588,8.15499225,194.28,194.14,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742610793,8.15499225,194.22,194.14,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742611095,2.56,194.21,194.14,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742611491,17.66150762,194.28,194.18,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742611797,2.56,194.25,194.18,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742612198,8.15499225,194.24,194.15,8.15499225]
["bitfinex-derivatives","SOLF0:USTF0",1734742612595,2.5763,194.17,194.11,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742613399,2.56,194.19,194.11,15.31425644]
["bitfinex-derivatives","SOLF0:USTF0",1734742613596,2.576,194.18,194.11,15.31425644]
["bitfinex-derivatives","SOLF0:USTF0",1734742614098,2.5763,194.16,194.11,15.31425644]
["bitfinex-derivatives","SOLF0:USTF0",1734742614497,2.56,194.19,194.11,15.31425644]
["bitfinex-derivatives","SOLF0:USTF0",1734742615401,2.5762,194.17,194.11,15.31425644]
["bitfinex-derivatives","SOLF0:USTF0",1734742616102,2.576,194.18,194.11,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742616897,2.56,194.19,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742616898,2.56,194.19,194.14,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742617198,12.73735644,194.28,194.14,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742617398,2.56,194.27,194.14,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742617999,2.5754,194.24,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742618302,2.56,194.23,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742619397,2.5757,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742620004,2.56,194.23,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742620504,2.56,194.23,194.14,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742621304,2.56,194.23,194.14,15.31395644]
["bitfinex-derivatives","SOLF0:USTF0",1734742622405,2.576,194.19,194.14,15.31395644]
["bitfinex-derivatives","SOLF0:USTF0",1734742622909,2.56,194.23,194.14,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742623105,2.5756,194.22,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734742623307,4.7249,194.29,194.17,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742623605,2.5752,194.25,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742624106,2.5752,194.25,194.17,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742624906,2.5752,194.25,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742625109,5.135,194.26,194.17,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742625507,2.56,194.26,194.17,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742625805,2.5751,194.25,194.17,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742626404,2.5751,194.25,194.2,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734742627007,2.5753,194.24,194.17,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742627305,2.56,194.26,194.17,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742627703,2.56,194.26,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734742628309,4.7249,194.29,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734742628509,2.56,194.28,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734742629307,2.56,194.28,194.17,15.31335644]
["bitfinex-derivatives","SOLF0:USTF0",1734742629603,15.29735644,194.28,194.17,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734742630404,15.29735644,194.28,194.11,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734742630598,12.73735644,194.25,194.11,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734742630805,2.56,194.24,194.11,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734742630997,2.5764,194.16,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742631208,2.56,194.17,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742631610,2.5765,194.15,194.1,15.31445644]
["bitfinex-derivatives","SOLF0:USTF0",1734742633805,2.56,194.17,194.1,15.31445644]
["bitfinex-derivatives","SOLF0:USTF0",1734742634013,2.5771,194.11,194.07,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742634806,2.5771,194.11,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742635708,2.56,194.13,194.04,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742635902,2.56,194.13,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742636104,1.6485,194.12,194.02,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742636307,1.6485,194.12,194.05,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742636606,2.5771,194.1,194.05,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742636811,2.5771,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742637311,2.5771,194.1,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742637811,2.5774,194.08,194.02,15.29735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742639513,2.5774,194.08,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742640603,2.56,194.09,194.02,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742640811,2.56,194.09,194.0,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734742641310,2.56,194.09,193.99,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742642017,2.5776,194.07,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742642415,2.5776,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742643717,2.56,194.09,193.97,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734742643909,2.56,194.09,193.97,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734742644114,2.56,194.09,193.99,12.73735644]
["bitfinex-derivatives","SOLF0:USTF0",1734742644416,2.56,194.09,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742644915,2.5779,194.05,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742645117,5.1379,194.05,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742645618,2.56,194.05,193.99,15.31585644]
["bitfinex-derivatives","SOLF0:USTF0",1734742647118,2.56,194.05,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734742647511,2.5781,194.03,193.96,76.05795925]
["bitfinex-derivatives","SOLF0:USTF0",1734742647816,2.56,194.05,193.96,76.05795925]
["bitfinex-derivatives","SOLF0:USTF0",1734742648021,5.1378,194.05,193.96,76.05795925]
["bitfinex-derivatives","SOLF0:USTF0",1734742648320,5.1378,194.05,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734742648723,2.56,194.05,194.01,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742649218,2.56,194.05,194.01,10.74074552]
["bitfinex-derivatives","SOLF0:USTF0",1734742649917,2.56,194.05,194.03,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742650222,5.1374,194.08,194.03,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742650523,5.1374,194.08,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742650712,5.1374,194.08,194.04,10.74024552]
["bitfinex-derivatives","SOLF0:USTF0",1734742651217,2.56,194.08,194.04,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742652020,2.5776,194.07,194.04,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742654118,2.5776,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742655222,2.56,194.08,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742656018,1.6485,194.12,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742656218,2.56,194.1,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742656419,2.5773,194.09,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742657723,2.56,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742658028,2.56,194.15,194.08,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742658220,2.5766,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742658422,2.56,194.16,194.1,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742659227,5.1364,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742659719,2.5764,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742660226,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742660426,2.56,194.17,194.1,10.73954552]
["bitfinex-derivatives","SOLF0:USTF0",1734742660926,2.5765,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742661226,2.56,194.17,194.1,10.73954552]
["bitfinex-derivatives","SOLF0:USTF0",1734742661427,2.5765,194.15,194.1,10.73954552]
["bitfinex-derivatives","SOLF0:USTF0",1734742661626,2.56,194.17,194.1,10.73954552]
["bitfinex-derivatives","SOLF0:USTF0",1734742662228,2.5765,194.15,194.1,10.73954552]
["bitfinex-derivatives","SOLF0:USTF0",1734742662528,8.16244552,194.16,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742662823,2.56,194.17,194.05,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742662824,8.16244552,194.12,194.05,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742663027,2.56,194.11,194.05,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742663231,2.5773,194.09,194.05,10.74024552]
["bitfinex-derivatives","SOLF0:USTF0",1734742663531,2.56,194.11,194.05,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742663827,2.56,194.11,194.03,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742664431,2.5774,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734742666525,2.56,194.11,194.05,8.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1734742666729,2.56,194.11,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742668431,5.137,194.11,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742668730,5.137,194.11,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742668933,5.137,194.11,194.03,12.74714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742669133,2.56,194.11,194.03,12.74714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742669337,2.5769,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742670233,2.5768,194.13,194.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742670438,2.56,194.14,194.06,12.74714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742670839,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742671541,2.5763,194.16,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742671746,1.6466,194.19,194.09,15.30714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742672450,2.5762,194.17,194.09,15.30714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742674148,2.5762,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742674851,1.6466,194.19,194.09,15.30714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742675747,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742676652,2.5763,194.16,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742676851,1.6466,194.19,194.09,15.30714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742677448,2.5764,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742678152,2.5764,194.16,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742679145,2.56,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742679350,2.5762,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742680252,2.56,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742680449,2.5763,194.16,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742680850,2.5765,194.15,194.09,15.30714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742681051,2.56,194.2,194.09,15.30714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742681851,2.56,194.2,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742682054,2.56,194.2,194.09,15.30714635]
["bitfinex-derivatives","SOLF0:USTF0",1734742682256,15.30714635,194.2,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742682458,2.5766,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742682659,2.56,194.16,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742683052,2.5769,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742683654,2.56,194.16,194.04,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734742684148,1.6164,194.15,194.04,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734742684754,2.5771,194.11,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742686259,2.56,194.12,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742686556,2.56,194.12,194.01,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734742686759,8.16137279,194.11,194.02,8.16137279]
["bitfinex-derivatives","SOLF0:USTF0",1734742687557,2.5775,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734742687862,8.16137279,194.11,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734742688061,2.5775,194.07,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734742688564,2.5774,194.08,194.04,8.16137279]
["bitfinex-derivatives","SOLF0:USTF0",1734742688862,2.5774,194.08,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742690562,2.5775,194.07,194.04,10.73927279]
["bitfinex-derivatives","SOLF0:USTF0",1734742692562,2.56,194.12,194.04,10.73927279]
["bitfinex-derivatives","SOLF0:USTF0",1734742692563,2.5774,194.08,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742694865,2.5774,194.08,194.04,10.73927279]
["bitfinex-derivatives","SOLF0:USTF0",1734742695169,2.5774,194.08,194.01,8.16137279]
["bitfinex-derivatives","SOLF0:USTF0",1734742695170,2.56,194.08,194.01,8.16137279]
["bitfinex-derivatives","SOLF0:USTF0",1734742695467,2.56,194.08,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734742695667,2.5777,194.06,194.03,10.73927279]
["bitfinex-derivatives","SOLF0:USTF0",1734742696169,2.56,194.12,194.05,8.16137279]
["bitfinex-derivatives","SOLF0:USTF0",1734742697464,2.56,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742697465,5.1369,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742698070,5.1369,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742698571,2.5769,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742698766,8.16137279,194.12,194.04,8.16137279]
["bitfinex-derivatives","SOLF0:USTF0",1734742700269,2.56,194.14,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742700270,2.5773,194.09,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742703372,2.5773,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742703875,5.1371,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734742704265,5.1371,194.1,194.02,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742704266,2.56,194.1,194.02,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742704574,2.56,194.1,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742704874,5.1369,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742705077,1.6164,194.15,194.02,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742705368,2.5768,194.13,194.05,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742705574,2.56,194.17,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742706475,2.5762,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742706675,2.56,194.19,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742707074,2.5766,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742707773,2.5768,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742707976,2.56,194.14,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742709975,5.1366,194.14,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742710773,5.1366,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742711181,2.56,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742711379,2.5768,194.13,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742714283,2.5768,194.13,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734742714284,2.5766,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742714986,2.5764,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742715184,2.56,194.17,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742716087,2.5763,194.16,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742716483,2.5763,194.16,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742716684,2.5763,194.16,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742717695,2.56,194.17,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742717696,1.5745,194.21,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742717988,2.5765,194.15,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742718691,2.54,194.2,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742719090,2.54,194.2,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742719288,2.54,194.2,194.08,12.74925503]
["bitfinex-derivatives","SOLF0:USTF0",1734742719785,2.5767,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742720893,2.5767,194.13,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742721194,2.54,194.16,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742722397,2.5766,194.14,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742725095,2.54,194.16,194.09,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742725394,2.54,194.19,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742726391,2.5762,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742727802,2.5762,194.17,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742728009,2.5762,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742728507,2.54,194.2,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742728709,2.5759,194.19,194.13,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742729412,2.5759,194.19,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742729607,2.5759,194.19,194.13,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742730306,2.5759,194.19,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742730899,2.5759,194.19,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742731901,2.5761,194.18,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742732908,2.5761,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742733808,2.5762,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742734014,2.5762,194.17,194.13,10.73219819]
["bitfinex-derivatives","SOLF0:USTF0",1734742734608,2.5765,194.15,194.13,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742734908,2.5765,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742735113,8.15549819,194.19,194.11,10.69549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742735316,8.15549819,194.19,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742736513,2.5766,194.14,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742736712,8.15549819,194.19,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742737314,2.5762,194.17,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742737510,8.15549819,194.19,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742737714,8.15549819,194.19,194.11,10.73249819]
["bitfinex-derivatives","SOLF0:USTF0",1734742737915,2.5766,194.14,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742738618,8.15549819,194.17,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742738815,2.5768,194.13,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742739914,2.54,194.17,194.09,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742740112,2.5766,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742740720,2.54,194.17,194.09,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742741514,8.15549819,194.16,194.09,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742742018,2.54,194.17,194.09,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742742212,8.15549819,194.16,194.09,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742742415,2.5769,194.12,194.09,10.73269819]
["bitfinex-derivatives","SOLF0:USTF0",1734742744117,2.54,194.17,194.09,10.73269819]
["bitfinex-derivatives","SOLF0:USTF0",1734742744118,2.5767,194.13,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742746322,2.5765,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742748425,1.5745,194.21,194.13,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742748631,1.5745,194.21,194.15,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742748931,7.09262358,194.22,194.17,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742749325,7.09262358,194.22,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734742749529,7.09262358,194.22,194.17,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742749831,5.1153,194.24,194.19,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742750030,5.1153,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742750232,2.5753,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742750932,2.5751,194.25,194.21,10.73109819]
["bitfinex-derivatives","SOLF0:USTF0",1734742751231,28.36705111,194.29,194.23,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742751935,10.69549819,194.31,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734742752233,10.69549819,194.31,194.23,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742752433,8.15549819,194.29,194.21,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742752935,2.5751,194.26,194.21,10.73099819]
["bitfinex-derivatives","SOLF0:USTF0",1734742753237,1.5301,194.33,194.19,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742753238,2.5754,194.24,194.19,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742753631,2.54,194.25,194.19,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742754333,2.5754,194.23,194.19,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742754538,2.54,194.25,194.19,10.73139819]
["bitfinex-derivatives","SOLF0:USTF0",1734742755132,10.69549819,194.25,194.16,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734742755431,1.5595,194.24,194.18,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742755735,2.5758,194.21,194.18,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742756529,13.27139819,194.2,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742756735,8.15549819,194.18,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742757034,2.5766,194.14,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742757234,2.54,194.16,194.11,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742757628,10.69549819,194.16,194.09,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742758033,8.15549819,194.14,194.07,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742758229,8.15549819,194.1,194.0,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742758534,2.54,194.09,194.03,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742759236,2.54,194.09,194.01,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742760136,2.54,194.09,194.03,8.15549819]
["bitfinex-derivatives","SOLF0:USTF0",1734742760740,2.54,194.09,193.99,76.06445009]
["bitfinex-derivatives","SOLF0:USTF0",1734742761031,2.5776,194.06,193.99,78.64295009]
["bitfinex-derivatives","SOLF0:USTF0",1734742761236,2.54,194.09,193.99,76.06445009]
["bitfinex-derivatives","SOLF0:USTF0",1734742762435,2.5776,194.06,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742765241,2.54,194.09,193.99,76.06445009]
["bitfinex-derivatives","SOLF0:USTF0",1734742765432,2.54,194.09,193.99,78.64305009]
["bitfinex-derivatives","SOLF0:USTF0",1734742766334,2.54,194.09,193.99,76.06445009]
["bitfinex-derivatives","SOLF0:USTF0",1734742767033,2.5776,194.06,193.99,76.06445009]
["bitfinex-derivatives","SOLF0:USTF0",1734742767238,2.54,194.09,193.99,76.06445009]
["bitfinex-derivatives","SOLF0:USTF0",1734742767440,1.6743,194.08,193.96,15.33203244]
["bitfinex-derivatives","SOLF0:USTF0",1734742767639,2.5784,194.01,193.96,15.33203244]
["bitfinex-derivatives","SOLF0:USTF0",1734742768340,2.5786,193.99,193.96,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742769934,2.54,194.04,193.94,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734742770142,2.5787,193.98,193.94,16.90453244]
["bitfinex-derivatives","SOLF0:USTF0",1734742770343,2.54,194.04,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742770545,2.5791,193.95,193.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742770742,2.54,194.0,193.91,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742771042,2.5782,194.02,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742771243,1.5505,194.03,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742772540,2.5783,194.01,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742772937,2.5783,194.01,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734742773134,2.5783,194.01,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742774343,2.5783,194.01,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734742774545,2.5784,194.01,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742774744,4.0905,194.03,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742775437,4.0905,194.03,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742775944,2.5785,194.0,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742776842,2.5786,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734742778844,2.5786,193.99,193.94,12.75313244]
["bitfinex-derivatives","SOLF0:USTF0",1734742779044,2.5786,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742779245,2.5784,194.0,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742780645,2.5784,194.0,193.96,10.74535243]
["bitfinex-derivatives","SOLF0:USTF0",1734742781642,2.5784,194.0,193.98,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742781850,2.5782,194.02,193.98,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742782445,5.118,194.03,193.99,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734742782644,5.118,194.03,194.0,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742783441,2.54,194.03,194.0,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742783745,2.54,194.03,194.0,10.74485243]
["bitfinex-derivatives","SOLF0:USTF0",1734742785448,2.5779,194.04,194.0,10.74485243]
["bitfinex-derivatives","SOLF0:USTF0",1734742786241,2.54,194.05,193.98,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742786440,2.54,194.05,193.98,10.74505243]
["bitfinex-derivatives","SOLF0:USTF0",1734742787048,2.578,194.03,193.98,10.74505243]
["bitfinex-derivatives","SOLF0:USTF0",1734742787351,8.16645243,194.04,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742787551,1.6509,194.02,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742787752,5.1184,194.01,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734742787948,2.54,194.05,193.97,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742788145,2.54,194.05,193.99,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742788649,5.1177,194.06,193.99,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742789047,4.2518,194.08,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742789250,8.16645243,194.11,194.03,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742789553,2.54,194.11,194.07,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742790248,2.54,194.11,194.07,10.74385243]
["bitfinex-derivatives","SOLF0:USTF0",1734742790953,5.117,194.11,194.07,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742792351,5.117,194.11,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742794353,5.117,194.11,194.05,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742794554,5.117,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742795252,2.577,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742796057,1.5443,194.13,194.07,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742796252,8.16645243,194.17,194.09,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742796457,2.54,194.18,194.11,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742796952,2.54,194.17,194.11,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742797148,2.54,194.18,194.11,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742798456,2.5762,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742800160,2.5764,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742802065,2.5766,194.14,194.1,10.74355243]
["bitfinex-derivatives","SOLF0:USTF0",1734742802956,2.5763,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734742803363,3.2802,194.23,194.16,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742803664,4.124,194.26,194.18,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742804257,2.5751,194.25,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742804663,4.124,194.26,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742804863,2.5753,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734742805862,2.5753,194.24,194.18,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742805863,4.124,194.26,194.18,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742806062,8.16645243,194.23,194.16,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742806266,8.16645243,194.21,194.03,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734742806468,2.5764,194.15,194.12,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742806670,2.54,194.17,194.1,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742806967,2.5765,194.15,194.1,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742807169,2.54,194.16,194.1,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742807769,2.5767,194.13,194.1,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742808166,2.54,194.16,194.08,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742808367,2.5769,194.12,194.08,8.16645243]
["bitfinex-derivatives","SOLF0:USTF0",1734742808570,2.5769,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742808772,2.5769,194.12,194.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742808972,2.5769,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734742810672,2.54,194.16,194.03,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734742810869,15.28510871,194.15,194.02,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742811376,12.74510871,194.15,194.02,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742811568,2.54,194.14,194.02,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742811765,2.5771,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734742811968,2.54,194.14,194.02,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742812373,2.54,194.14,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734742812575,2.54,194.14,194.02,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742813073,2.54,194.14,193.92,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734742813265,12.74510871,194.06,193.92,14.34020871]
["bitfinex-derivatives","SOLF0:USTF0",1734742813469,4.0748,194.05,193.92,14.34020871]
["bitfinex-derivatives","SOLF0:USTF0",1734742813666,7.3295,194.05,193.92,16.91970871]
["bitfinex-derivatives","SOLF0:USTF0",1734742814073,7.3295,194.05,193.92,14.34020871]
["bitfinex-derivatives","SOLF0:USTF0",1734742814375,7.3295,194.05,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734742814978,7.3295,194.05,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734742815471,2.54,194.04,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734742815672,2.54,194.03,193.95,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742816068,1.5348,194.05,193.95,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742816273,2.54,194.04,193.95,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742816472,1.5348,194.05,193.95,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742816678,5.1179,194.04,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734742817474,2.5779,194.04,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734742817781,2.54,194.05,194.01,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742818077,1.5795,194.11,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742818281,2.54,194.1,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742818472,1.5795,194.11,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742818668,2.54,194.1,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734742818974,2.5774,194.09,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734742819278,2.54,194.08,194.01,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742820381,2.54,194.08,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742820574,2.54,194.08,194.01,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742820873,5.1174,194.08,194.01,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742821181,2.54,194.08,194.01,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742821574,2.54,194.08,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742822582,2.5773,194.09,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734742822879,2.54,194.09,194.01,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742823075,2.54,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734742823275,12.74510871,194.18,194.04,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742823574,2.5768,194.13,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742823775,2.54,194.14,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742824475,2.54,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742825475,2.5766,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742825681,2.54,194.15,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742826580,2.5767,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742826778,2.5767,194.13,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734742826978,5.1166,194.15,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742827478,2.54,194.15,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742828079,2.5766,194.14,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742828279,2.54,194.15,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742828582,1.5379,194.17,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742828583,2.54,194.16,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742828884,5.1163,194.16,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742829085,2.54,194.16,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742830084,2.5767,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742830785,2.5767,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734742830988,2.54,194.16,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742831588,2.5765,194.15,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734742831883,2.5765,194.15,194.07,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742832789,2.5765,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742833787,1.5379,194.17,194.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742834089,1.64,194.2,194.1,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742834277,3.2414,194.23,194.1,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742834484,5.1156,194.22,194.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734742834987,5.1156,194.22,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742835789,1.6493,194.23,194.13,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742835984,2.54,194.24,194.13,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742836182,2.54,194.24,194.16,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742836385,2.5751,194.26,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734742836786,1.6493,194.28,194.19,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742836982,2.54,194.3,194.19,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742837284,11.22672358,194.31,194.19,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742837591,11.22672358,194.31,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742837786,4.1341,194.31,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742837981,2.5746,194.3,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742838283,4.1341,194.31,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742839193,2.5746,194.29,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742839791,2.5746,194.29,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742840091,2.5746,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742840298,4.1094,194.33,194.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734742840494,2.5744,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734742840688,4.1094,194.33,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734742841187,2.5746,194.29,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742841487,2.5746,194.29,194.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734742842492,2.5745,194.3,194.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734742842687,2.54,194.31,194.22,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742843192,1.5694,194.33,194.22,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742843595,1.5694,194.33,194.25,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742843894,2.54,194.35,194.25,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742844091,2.5735,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734742844798,1.5945,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734742845698,2.5736,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734742847900,2.5736,194.37,194.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742848097,2.5736,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734742849502,4.1679,194.38,194.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742849794,1.5945,194.38,194.31,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742850599,1.5945,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734742850799,5.1134,194.39,194.31,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742851298,5.1134,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734742851599,2.54,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734742851801,2.5734,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734742852700,2.5736,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734742853499,2.54,194.39,194.2,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734742853699,12.74510871,194.37,194.24,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742853899,12.74510871,194.37,194.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742854102,2.5741,194.33,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734742854402,2.5741,194.33,194.22,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742854403,2.54,194.32,194.22,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742854603,2.54,194.31,194.2,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734742854798,2.54,194.31,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734742854799,2.5751,194.26,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734742855602,2.54,194.27,194.19,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742855798,2.54,194.26,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742856001,2.54,194.26,194.16,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742857303,2.5752,194.25,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742857502,2.5752,194.25,194.16,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742857893,2.54,194.26,194.16,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742858098,2.575,194.26,194.19,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742858499,2.575,194.26,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734742859003,2.5752,194.25,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734742859204,2.54,194.27,194.19,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742860505,2.54,194.27,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734742860702,1.6716,194.29,194.19,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742860896,1.6716,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742861101,5.1145,194.3,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742861300,2.5745,194.3,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734742861599,2.54,194.33,194.25,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742862104,2.5742,194.32,194.25,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742862305,2.54,194.33,194.23,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1734742862702,2.54,194.33,194.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742863103,2.54,194.33,194.22,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742863305,2.54,194.33,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734742863706,2.5744,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734742863904,2.54,194.33,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742864205,2.54,194.34,194.25,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742864801,2.5742,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742865503,2.5742,194.32,194.25,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742865704,4.142,194.36,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734742865905,4.142,194.36,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742866102,12.74510871,194.33,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734742866306,2.54,194.32,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734742867009,2.54,194.32,194.18,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742868106,12.74510871,194.3,194.18,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742868404,1.664,194.29,194.18,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742868610,2.5751,194.25,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742868910,2.54,194.28,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742869111,2.5754,194.24,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742872515,2.5754,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742873114,2.5754,194.23,194.18,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742873416,2.5754,194.23,194.18,15.32110871]
["bitfinex-derivatives","SOLF0:USTF0",1734742874619,2.5754,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734742877023,2.5756,194.22,194.18,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742877226,4.1742,194.28,194.12,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734742877227,2.54,194.24,194.15,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742877523,2.5761,194.18,194.13,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734742878328,2.54,194.22,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734742878530,2.5763,194.16,194.12,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734742879222,2.5766,194.15,194.11,15.32190871]
["bitfinex-derivatives","SOLF0:USTF0",1734742879425,2.54,194.22,194.11,15.32190871]
["bitfinex-derivatives","SOLF0:USTF0",1734742879726,2.54,194.22,194.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742880127,3.2027,194.21,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742880523,1.6583,194.2,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734742880718,2.5764,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742880923,1.6583,194.2,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742881126,2.54,194.22,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742881328,2.5759,194.2,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742882031,2.5759,194.19,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742882823,2.54,194.22,194.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742883223,2.54,194.22,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742883224,2.5763,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734742883733,2.54,194.18,194.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742884027,2.54,194.18,194.1,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734742884233,2.54,194.18,194.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742884424,2.5764,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734742884930,5.1158,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742885128,20.2791,194.26,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742885129,2.54,194.21,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742885529,2.576,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734742885931,2.54,194.21,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742886133,2.54,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742886333,2.54,194.21,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742887038,2.576,194.19,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742887937,2.576,194.19,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734742888537,2.576,194.19,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742889038,33.02420871,194.26,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742889039,2.5758,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734742889237,2.54,194.23,194.11,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742889436,5.7246,194.26,194.14,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742889739,2.5752,194.25,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734742890034,2.5752,194.25,194.15,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734742890238,1.6583,194.26,194.15,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734742890239,4.2333,194.26,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734742890442,1.6583,194.26,194.17,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742890935,1.5265,194.31,194.2,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742891140,4.0665,194.31,194.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742891337,2.54,194.31,194.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742891635,2.54,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734742891839,19.83773229,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734742892043,19.83773229,194.33,194.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742892044,2.5741,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742892239,1.5679,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742892543,4.1079,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742892844,4.1079,194.34,194.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742893235,4.1079,194.34,194.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742893738,2.54,194.33,194.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742893947,1.5679,194.34,194.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742894241,2.54,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742894744,5.1141,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742894939,2.54,194.33,194.23,14.37590871]
["bitfinex-derivatives","SOLF0:USTF0",1734742895337,2.54,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734742895939,2.54,194.33,194.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742896640,2.54,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742896947,5.1141,194.33,194.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742897944,2.54,194.33,194.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742898142,5.1141,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742900145,2.54,194.33,194.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742900345,2.54,194.33,194.23,14.37590871]
["bitfinex-derivatives","SOLF0:USTF0",1734742900545,2.54,194.33,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742900847,5.1142,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742901547,2.54,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734742901741,2.54,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734742902145,2.5742,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734742903048,2.5742,194.32,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742903242,2.5742,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734742904750,1.5679,194.34,194.26,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742905046,7.09262358,194.42,194.29,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742905251,5.113,194.41,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734742905550,2.54,194.41,194.32,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742905743,2.54,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734742905940,1.5817,194.42,194.32,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742906341,1.5817,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734742906548,4.1217,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734742906747,4.1217,194.42,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742907054,6.6947,194.42,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734742907645,4.1217,194.42,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742907948,4.1217,194.42,194.32,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742908551,2.5733,194.39,194.32,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742909546,2.5733,194.39,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734742910148,2.5731,194.41,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734742910350,4.1217,194.42,194.32,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742910550,1.5817,194.42,194.32,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742910851,4.1217,194.42,194.32,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742911055,6.6947,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734742911249,1.5817,194.42,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742912447,1.5817,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734742912852,2.5727,194.44,194.35,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742913056,2.5725,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734742913245,5.1125,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734742913946,2.5719,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734742914149,2.5719,194.5,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742914350,4.6938,194.51,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742914554,4.6938,194.51,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734742914755,3.1319,194.51,194.4,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734742914958,3.1319,194.51,194.43,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742915952,5.7037,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734742916155,5.7037,194.51,194.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742916156,3.1319,194.51,194.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742916360,3.1319,194.51,194.4,14.27190871]
["bitfinex-derivatives","SOLF0:USTF0",1734742916854,3.1319,194.51,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734742917360,2.5722,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734742917961,2.5722,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734742919361,5.1121,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734742919654,2.54,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734742919859,2.5722,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734742920155,2.5722,194.47,194.4,14.27190871]
["bitfinex-derivatives","SOLF0:USTF0",1734742920354,3.1319,194.51,194.4,14.27190871]
["bitfinex-derivatives","SOLF0:USTF0",1734742920553,2.54,194.5,194.4,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742920957,5.1119,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734742921160,2.54,194.5,194.4,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742921656,1.5386,194.51,194.43,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742921856,2.54,194.54,194.46,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742922057,1.5619,194.55,194.46,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742922253,1.5619,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734742922859,4.1331,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734742923360,1.5619,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734742923660,3.2025,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734742923862,1.5371,194.58,194.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742924058,2.54,194.6,194.52,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742924251,1.6633,194.62,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734742924662,1.6633,194.62,194.55,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742924860,1.5371,194.66,194.55,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742925159,158.36794488,194.72,194.55,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742925160,1.661,194.7,194.58,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742925365,1.661,194.7,194.61,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742925660,4.2302,194.7,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734742926155,1.661,194.7,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734742926362,2.5693,194.69,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734742927159,1.661,194.7,194.58,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742927354,12.74510871,194.66,194.53,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734742927559,12.74510871,194.66,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734742927560,2.5707,194.59,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734742927756,2.5707,194.59,194.52,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742928357,2.5707,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734742928556,2.54,194.61,194.52,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742929356,4.1388,194.65,194.52,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742929562,2.5701,194.64,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734742929757,2.5701,194.64,194.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742930064,2.5705,194.6,194.54,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734742930362,2.5705,194.6,194.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742931364,2.5705,194.6,194.52,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742931665,2.5705,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734742931869,2.54,194.61,194.52,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742932056,2.54,194.61,194.52,15.31660871]
["bitfinex-derivatives","SOLF0:USTF0",1734742932256,2.54,194.61,194.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742932465,2.571,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734742933367,2.54,194.57,194.46,16.96350871]
["bitfinex-derivatives","SOLF0:USTF0",1734742933559,2.54,194.57,194.46,16.81200871]
["bitfinex-derivatives","SOLF0:USTF0",1734742934164,2.54,194.57,194.46,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742934364,2.5718,194.5,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734742934567,2.54,194.53,194.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742934862,12.74510871,194.61,194.49,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742935066,2.54,194.6,194.49,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742935369,2.5707,194.59,194.49,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742935668,4.0453,194.61,194.52,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742936067,2.54,194.61,194.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742936466,2.54,194.61,194.51,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742937570,2.5707,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734742939967,2.5707,194.58,194.53,2.52418592]
["bitfinex-derivatives","SOLF0:USTF0",1734742941070,2.5707,194.58,194.51,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742941370,2.5707,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734742942073,2.54,194.61,194.51,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742942260,2.54,194.61,194.54,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742942466,2.54,194.61,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734742942666,4.1681,194.63,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734742942867,4.1681,194.63,194.54,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742943270,2.5704,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734742943570,4.1681,194.63,194.54,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742943771,1.6281,194.63,194.54,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742943967,6.7382,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734742944473,4.1681,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734742944672,2.5702,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734742946075,2.5708,194.58,194.41,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734742946273,1.6281,194.63,194.51,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742946274,2.52,194.6,194.51,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742946572,2.52,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734742946764,2.52,194.6,194.51,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742947165,4.1481,194.63,194.54,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742947365,4.1481,194.63,194.54,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742947575,4.1481,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734742948076,4.1481,194.63,194.54,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742948275,2.52,194.63,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734742948675,2.57,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734742949468,2.5699,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734742950167,2.5699,194.65,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734742950674,2.5697,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734742950875,4.1846,194.68,194.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734742951375,15.98210871,194.73,194.6,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742951674,5.0889,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734742951876,2.52,194.72,194.63,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742952071,3.237,194.73,194.63,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742952469,5.8058,194.73,194.63,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742953068,2.5693,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734742953272,3.237,194.73,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734742953467,3.237,194.73,194.64,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742953667,2.5688,194.73,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734742954568,1.6378,194.74,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742954773,2.5686,194.75,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742955573,2.5686,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734742956174,2.5686,194.75,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742956379,2.5686,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734742957679,2.5689,194.73,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734742957880,2.52,194.77,194.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734742958080,2.52,194.77,194.64,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742958278,12.74510871,194.76,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734742958484,12.74510871,194.76,194.64,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742958679,12.74510871,194.76,194.63,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734742958876,12.74510871,194.73,194.61,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742959077,4.1682,194.72,194.61,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742959682,2.5696,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734742960183,4.1682,194.72,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734742960779,2.5694,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734742961179,2.5693,194.69,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734742961382,4.1682,194.72,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734742961575,3.2747,194.71,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734742962284,3.2747,194.71,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734742962285,2.57,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734742962585,2.52,194.68,194.58,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742962981,2.52,194.68,194.55,16.83370871]
["bitfinex-derivatives","SOLF0:USTF0",1734742965387,2.57,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734742965587,5.09,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734742965885,2.5703,194.62,194.57,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734742966085,2.52,194.64,194.55,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742966385,2.5709,194.57,194.52,15.31660871]
["bitfinex-derivatives","SOLF0:USTF0",1734742967289,2.5709,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734742967487,2.52,194.56,194.38,56.50537223]
["bitfinex-derivatives","SOLF0:USTF0",1734742967687,2.52,194.55,194.44,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742968190,2.52,194.55,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742968393,4.7938,194.54,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734742968581,4.7938,194.54,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742968786,2.5721,194.48,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742968982,2.52,194.49,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742969181,2.52,194.48,194.39,0.94276286]
["bitfinex-derivatives","SOLF0:USTF0",1734742969390,2.52,194.47,194.39,0.94276286]
["bitfinex-derivatives","SOLF0:USTF0",1734742972793,2.5725,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734742972991,2.52,194.47,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734742973785,2.5725,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734742973990,2.52,194.47,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734742974793,2.5724,194.46,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734742977396,2.5724,194.46,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734742978402,2.52,194.47,194.38,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742978698,5.0922,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734742979403,2.5722,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734742979599,5.1122,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734742980304,2.54,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734742980604,2.5724,194.46,194.38,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742980902,28.17510871,194.53,194.38,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742980903,12.74510871,194.53,194.38,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742981103,2.54,194.52,194.38,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742981300,2.5721,194.48,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742981602,12.74510871,194.53,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742981807,2.54,194.52,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742982202,4.7938,194.54,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742982406,2.54,194.53,194.41,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742982808,4.7938,194.54,194.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734742983009,2.54,194.53,194.44,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742983305,3.193,194.54,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734742983306,6.7706,194.54,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734742983907,15.89720871,194.62,194.47,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742984107,4.1791,194.61,194.47,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742984305,2.54,194.6,194.47,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742984710,2.5711,194.56,194.51,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734742984902,2.54,194.57,194.47,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742985307,2.571,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734742985505,2.54,194.57,194.45,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734742986213,2.54,194.57,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734742986407,2.54,194.57,194.45,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734742986709,2.5718,194.51,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734742987011,2.52,194.52,194.45,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734742988008,5.0916,194.52,194.45,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734742988412,2.52,194.52,194.45,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734742989514,2.5712,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734742989811,2.52,194.54,194.47,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742990007,2.52,194.57,194.47,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742992307,1.6391,194.61,194.5,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742992508,2.52,194.6,194.5,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742992712,2.52,194.6,194.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734742993113,2.52,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734742993114,5.0905,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734742993412,2.5705,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734742993612,1.6518,194.64,194.56,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742994216,1.6518,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734742994609,2.5705,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734742994815,1.6518,194.64,194.53,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742995316,2.5703,194.62,194.53,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742995817,2.5703,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734742996017,2.5703,194.62,194.53,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742996318,2.5703,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734742996909,2.5703,194.62,194.53,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734742997116,2.5703,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734743000217,1.6518,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734743001016,4.2218,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734743001411,1.6518,194.64,194.54,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743001619,2.5703,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734743002117,2.5701,194.63,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734743002319,1.6518,194.64,194.54,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743002717,1.6518,194.64,194.56,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743003522,4.2219,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734743003720,1.6518,194.64,194.56,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743004219,2.5702,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734743004522,1.6518,194.64,194.54,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743004724,2.5709,194.57,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734743004919,2.52,194.6,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734743006114,2.52,194.6,194.48,14.38530871]
["bitfinex-derivatives","SOLF0:USTF0",1734743007226,2.571,194.57,194.48,14.38530871]
["bitfinex-derivatives","SOLF0:USTF0",1734743008125,2.5707,194.59,194.48,14.38530871]
["bitfinex-derivatives","SOLF0:USTF0",1734743008422,2.52,194.6,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734743008629,5.6628,194.66,194.57,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743008827,1.5465,194.69,194.57,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743009021,1.5465,194.69,194.6,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743009225,12.18162358,194.71,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743009625,9.66162358,194.71,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743009928,2.52,194.72,194.63,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743010531,5.0886,194.74,194.63,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743011227,4.115,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734743011426,6.635,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734743012430,6.635,194.75,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734743013032,6.635,194.75,194.66,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743013223,6.635,194.75,194.7,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734743014232,4.0665,194.75,194.7,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734743014432,2.52,194.75,194.66,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743014631,3.1347,194.77,194.66,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743014933,5.6547,194.77,194.66,14.27350871]
["bitfinex-derivatives","SOLF0:USTF0",1734743015225,12.74510871,194.79,194.66,14.27350871]
["bitfinex-derivatives","SOLF0:USTF0",1734743015430,2.52,194.78,194.66,15.84330871]
["bitfinex-derivatives","SOLF0:USTF0",1734743015626,5.0881,194.78,194.66,15.84330871]
["bitfinex-derivatives","SOLF0:USTF0",1734743015827,5.0881,194.78,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734743016730,5.088,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734743018238,2.5678,194.81,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734743018439,2.5678,194.81,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743018730,2.5678,194.81,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734743019233,2.5678,194.81,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734743019628,3.3091,194.82,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743019829,2.5674,194.84,194.75,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743020235,2.5675,194.83,194.75,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743020427,2.5675,194.83,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743020630,2.52,194.85,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743020827,2.5677,194.81,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743021326,15.26510871,194.85,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743021533,15.26510871,194.85,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734743022530,2.5678,194.81,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734743023439,2.52,194.81,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743023837,2.52,194.81,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743024436,2.568,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734743025636,12.74510871,194.85,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743025837,2.52,194.84,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743026234,5.0874,194.84,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743026740,5.0874,194.84,194.79,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743027035,5.0874,194.84,194.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743027243,2.52,194.86,194.76,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743028136,4.1199,194.87,194.76,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743028533,2.5672,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743029140,3.0695,194.89,194.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743029336,2.52,194.9,194.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743030133,2.5668,194.89,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734743034040,2.5669,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734743034238,2.52,194.9,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734743034938,2.52,194.9,194.76,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743035743,2.5674,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734743036235,2.52,194.85,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734743036441,2.5674,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734743037639,5.0873,194.85,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743037836,2.52,194.85,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743039141,28.17510871,194.91,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743039441,2.5673,194.84,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743039843,2.52,194.86,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743040034,2.52,194.86,194.76,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743040437,1.511,194.85,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743040644,4.6084,194.85,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743040844,4.6084,194.85,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734743041245,4.6084,194.85,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743041246,2.568,194.79,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743041745,2.568,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734743042646,2.5679,194.8,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734743044148,2.52,194.82,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734743044450,2.568,194.79,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734743045243,4.6084,194.85,194.72,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743045444,2.52,194.84,194.75,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743045643,2.52,194.84,194.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743045839,2.5674,194.83,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743046249,2.5673,194.85,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734743047241,5.0871,194.86,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734743047446,2.5671,194.86,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734743047747,2.5674,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743047946,2.52,194.89,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743048146,2.52,194.88,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743048551,1.5572,194.9,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743048748,2.52,194.89,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743049349,2.5673,194.85,194.78,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743049550,2.52,194.87,194.78,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743049850,2.52,194.88,194.78,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743050551,2.52,194.88,194.76,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1734743050552,56.61628702,194.95,194.81,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743050741,56.61628702,194.95,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743051052,2.5664,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743051249,30.88705111,194.94,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743051449,30.88705111,194.94,194.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743051450,2.52,194.94,194.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743051649,2.5665,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734743051849,2.52,194.9,194.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743052150,5.0863,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743052349,2.52,194.92,194.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743052747,2.5664,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743053551,2.52,194.92,194.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743053849,2.52,194.93,194.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743054248,5.0862,194.93,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743055150,5.0862,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734743055647,2.5662,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734743056954,1.6177,194.96,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743057148,1.6177,194.96,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743057549,2.52,194.98,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743057944,2.52,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743058352,2.5656,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743058955,2.82181,195.0,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743058956,2.5658,194.96,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743059656,2.5656,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743060648,2.5659,194.95,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743060856,12.74510871,194.99,194.87,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743061156,9.48658176,194.98,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743061656,2.5663,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743061846,2.52,194.95,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743062050,2.52,194.95,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743062249,2.52,194.95,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743062448,2.52,194.95,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743062759,2.5665,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734743064453,2.5665,194.91,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743064657,2.52,194.95,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743064658,2.5663,194.92,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743065160,2.5661,194.93,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743065360,2.52,194.95,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743066261,2.52,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734743066462,2.5661,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734743067064,1.6479,195.01,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734743067065,14.39300871,195.01,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734743067361,2.52,194.99,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743068155,10.40557084,194.99,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743068357,19.88287706,194.99,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743068560,11.99730622,194.99,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743068761,2.52,194.99,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743068962,2.5662,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734743069159,2.52,194.94,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743069361,2.5664,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734743069561,2.52,194.94,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743070065,2.5665,194.91,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743070465,2.5665,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743071565,2.5663,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743072563,2.5663,194.92,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743072766,2.52,194.94,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743073265,2.5663,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743074265,2.52,194.94,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743074575,2.52,194.94,194.84,15.26510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743074969,2.52,194.94,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743075164,1.6635,194.93,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743075363,12.74510871,194.92,194.8,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734743075571,15.91990871,194.92,194.79,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743076065,2.5675,194.83,194.79,15.31300871]
["bitfinex-derivatives","SOLF0:USTF0",1734743076268,2.54,194.86,194.76,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743076469,2.5679,194.8,194.76,17.85350871]
["bitfinex-derivatives","SOLF0:USTF0",1734743076671,2.5679,194.8,194.76,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743076967,2.5677,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734743077164,1.6635,194.85,194.76,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743077565,1.6635,194.85,194.76,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743077969,1.6635,194.85,194.73,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743078177,3.2017,194.84,194.73,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743078470,3.2017,194.84,194.62,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734743078673,12.74510871,194.83,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743078874,2.54,194.82,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743079173,12.74510871,194.8,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743079378,2.5689,194.72,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743079677,2.54,194.74,194.67,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743080769,2.5688,194.73,194.67,15.31460871]
["bitfinex-derivatives","SOLF0:USTF0",1734743081078,2.54,194.74,194.65,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743082168,2.5693,194.69,194.65,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743082570,2.54,194.74,194.65,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743082768,2.54,194.74,194.56,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734743082769,2.5696,194.67,194.62,15.31520871]
["bitfinex-derivatives","SOLF0:USTF0",1734743082971,2.54,194.7,194.62,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743084579,2.5694,194.69,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734743085377,2.54,194.73,194.65,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743086076,1.5206,194.75,194.68,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743086272,6.6324,194.76,194.68,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743086579,4.0639,194.76,194.68,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743086777,2.54,194.76,194.71,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743086978,1.6102,194.81,194.71,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743087176,2.54,194.8,194.71,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743087377,2.54,194.8,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743087773,2.54,194.8,194.71,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743088775,2.5683,194.77,194.71,15.31410871]
["bitfinex-derivatives","SOLF0:USTF0",1734743090677,2.5685,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734743090881,1.6476,194.79,194.68,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743091481,4.1876,194.79,194.68,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743092076,2.54,194.79,194.68,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743092581,1.6476,194.86,194.71,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743092775,1.6476,194.86,194.74,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743092973,1.6476,194.86,194.74,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743093181,1.5931,194.88,194.77,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743093385,2.54,194.87,194.77,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743093682,2.54,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734743093883,1.5931,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734743094176,0.2765,194.9,194.8,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743094382,2.8431,194.9,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734743095083,2.5668,194.88,194.8,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743095277,0.2765,194.9,194.8,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743095682,2.5669,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734743095882,2.5669,194.87,194.8,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743096182,2.5671,194.86,194.8,15.31280871]
["bitfinex-derivatives","SOLF0:USTF0",1734743096386,2.5671,194.86,194.8,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743097487,2.5671,194.86,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734743098083,2.5671,194.86,194.8,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743098288,2.5671,194.86,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734743098590,2.54,194.89,194.77,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743098788,2.54,194.89,194.79,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1734743098981,1.6131,194.88,194.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743099283,1.6131,194.88,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743099888,2.5672,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734743100385,2.5672,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743100582,2.567,194.87,194.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743100986,1.6131,194.88,194.75,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734743101182,14.35820871,194.88,194.75,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734743101489,12.74510871,194.85,194.73,17.85370871]
["bitfinex-derivatives","SOLF0:USTF0",1734743101690,2.568,194.79,194.73,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743101881,2.54,194.84,194.73,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743102390,2.54,194.84,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743103192,2.5677,194.81,194.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734743103490,2.54,194.8,194.69,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743103690,2.54,194.79,194.69,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743103989,2.5688,194.73,194.66,19.49300871]
["bitfinex-derivatives","SOLF0:USTF0",1734743104190,1.6589,194.78,194.66,19.49300871]
["bitfinex-derivatives","SOLF0:USTF0",1734743104893,17.0889,194.78,194.66,15.93100871]
["bitfinex-derivatives","SOLF0:USTF0",1734743105684,17.0889,194.78,194.66,18.50060871]
["bitfinex-derivatives","SOLF0:USTF0",1734743106190,2.569,194.72,194.66,18.50060871]
["bitfinex-derivatives","SOLF0:USTF0",1734743106394,2.54,194.74,194.66,16.89180871]
["bitfinex-derivatives","SOLF0:USTF0",1734743106587,2.569,194.71,194.66,16.89180871]
["bitfinex-derivatives","SOLF0:USTF0",1734743106789,2.54,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734743106982,1.6589,194.78,194.66,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743107186,2.54,194.77,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743107382,2.54,194.81,194.69,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743107690,2.54,194.81,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743107992,2.54,194.81,194.73,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734743108692,2.54,194.81,194.73,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734743109788,2.5683,194.77,194.73,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734743109990,2.54,194.81,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743110184,2.54,194.81,194.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743110890,2.54,194.81,194.69,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743111091,5.6681,194.81,194.69,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743111495,5.6681,194.81,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743111496,2.54,194.81,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743112190,2.5679,194.8,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743112586,2.568,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734743113287,2.568,194.79,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743113493,2.54,194.81,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743113691,2.54,194.81,194.69,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743114196,2.5679,194.8,194.72,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743114494,2.5679,194.8,194.72,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743114997,1.572,194.84,194.72,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743115197,2.54,194.83,194.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734743115994,2.5678,194.81,194.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734743116598,2.5679,194.8,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734743116798,2.54,194.83,194.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734743117198,2.5678,194.8,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734743117500,2.54,194.83,194.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734743117999,2.5677,194.81,194.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734743118702,2.5677,194.81,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734743118902,2.5677,194.81,194.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734743119103,2.54,194.83,194.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734743119302,2.5673,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743119602,2.54,194.86,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734743120101,2.54,194.88,194.78,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743120499,2.5672,194.85,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734743120695,1.6648,194.89,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743120895,0.2765,194.9,194.81,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743121101,0.2765,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743121702,0.2765,194.9,194.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743122101,0.2765,194.9,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743122703,0.2765,194.9,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743126217,0.2765,194.9,194.87,15.31190871]
["bitfinex-derivatives","SOLF0:USTF0",1734743126707,2.5664,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743126907,2.54,194.96,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734743127304,2.5666,194.9,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743127501,2.54,194.93,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743127805,5.1062,194.93,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743128103,2.54,194.93,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743128608,2.5663,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734743129713,2.5664,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743130012,2.5664,194.91,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743130207,12.74510871,194.97,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743130407,2.54,194.94,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743131311,2.5663,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743132110,2.5664,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743132411,2.54,194.94,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743132608,5.106,194.94,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743132808,2.54,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734743134406,2.54,194.94,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743134805,2.5663,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743135210,2.5663,194.92,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743135713,2.5663,194.92,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734743135913,2.5663,194.92,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743136115,2.5664,194.91,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743136315,2.5664,194.91,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743136512,2.5663,194.92,194.84,15.28510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743136913,2.5663,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743137117,2.5663,194.92,194.84,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743137414,2.56,194.96,194.84,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743137815,2.5662,194.93,194.84,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743138011,2.56,194.96,194.84,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743138408,2.5659,194.95,194.84,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743138814,2.56,194.96,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734743139218,2.56,194.97,194.84,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743139419,2.56,194.97,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734743139718,2.5657,194.96,194.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743141623,5.1254,194.99,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743141919,2.56,194.99,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743142519,2.56,194.99,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743142712,2.5655,194.98,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743142914,1.85966,195.0,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743143518,2.5654,194.99,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734743144515,2.5654,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734743148423,2.56,195.02,194.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743148816,28.17510871,195.0,194.82,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734743149024,2.5665,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734743149217,2.56,194.94,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734743149726,2.56,194.94,194.83,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743150520,2.56,194.94,194.81,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743150926,2.56,194.94,194.81,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743151527,18.5323,194.96,194.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743151528,3.1023,194.96,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743151722,2.56,194.95,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743152029,2.5658,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734743152330,2.56,194.98,194.87,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743153019,5.17909362,194.99,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743153622,5.17909362,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743154226,7.74449362,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743155127,2.5656,194.97,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743155328,5.17909362,194.99,194.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743155522,5.17909362,194.99,194.88,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734743156431,5.17909362,194.99,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734743157128,2.566,194.94,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734743159336,2.566,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734743159537,2.566,194.94,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743160132,2.56,194.95,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743160331,2.56,194.95,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743161035,5.17909362,194.99,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743161337,5.17909362,194.99,194.87,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743161528,12.25538993,194.99,194.87,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743162339,5.17909362,194.99,194.87,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743163239,2.5665,194.91,194.87,17.87190871]
["bitfinex-derivatives","SOLF0:USTF0",1734743163540,2.5665,194.91,194.82,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734743163541,2.56,194.94,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743163839,5.8026,194.93,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734743164037,2.56,194.92,194.81,15.30510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743164238,2.56,194.92,194.81,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743164442,2.5667,194.89,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734743164634,2.56,194.92,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743165138,2.5665,194.91,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743165337,2.56,194.92,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743165532,3.2426,194.93,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743165737,3.2426,194.93,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743165738,5.1863,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743166445,2.62,194.92,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743166836,2.62,194.96,194.84,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743167142,8.50759362,194.99,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743167334,8.50759362,194.99,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743167743,2.5655,194.98,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743168140,2.5655,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734743168341,2.5656,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734743169244,5.88759362,194.99,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743169443,4.25229362,194.99,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743169741,2.5656,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743170139,2.5656,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734743170643,6.81769362,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734743171542,5.18449362,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734743171939,2.5655,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734743172135,2.61909362,194.99,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743172942,2.5656,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743173748,2.61909362,194.99,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743174046,2.5656,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743174340,2.61909362,194.99,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734743174535,2.61909362,194.99,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743174940,2.5656,194.98,194.9,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743175747,2.5656,194.98,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734743176341,2.5656,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734743177541,2.61909362,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734743177848,2.61909362,194.99,194.87,15.36510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743178146,2.61909362,194.99,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743178549,2.5657,194.96,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734743180045,2.5661,194.93,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734743180246,2.5661,194.93,194.87,12.74510871]
["bitfinex-derivatives","SOLF0:USTF0",1734743180445,2.62,194.95,194.85,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734743180750,2.5665,194.91,194.84,16.95820871]
["bitfinex-derivatives","SOLF0:USTF0",1734743181751,2.5663,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743184653,2.5664,194.91,194.87,10.65774625]
["bitfinex-derivatives","SOLF0:USTF0",1734743184855,8.09084625,194.94,194.87,10.65774625]
["bitfinex-derivatives","SOLF0:USTF0",1734743185052,8.09084625,194.94,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734743185352,8.09084625,194.94,194.86,8.09084625]
["bitfinex-derivatives","SOLF0:USTF0",1734743185650,8.09084625,194.94,194.84,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734743185651,8.09084625,194.94,194.84,8.09084625]
["bitfinex-derivatives","SOLF0:USTF0",1734743186153,8.09084625,194.94,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734743186353,8.09084625,194.94,194.84,8.09084625]
["bitfinex-derivatives","SOLF0:USTF0",1734743186654,8.09084625,194.94,194.8,63.04202972]
["bitfinex-derivatives","SOLF0:USTF0",1734743186655,2.5669,194.88,194.83,10.65824625]
["bitfinex-derivatives","SOLF0:USTF0",1734743186843,5.1869,194.88,194.83,10.65824625]
["bitfinex-derivatives","SOLF0:USTF0",1734743188151,5.1869,194.88,194.83,8.09084625]
["bitfinex-derivatives","SOLF0:USTF0",1734743188350,5.1869,194.88,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734743189353,4.2174,194.91,194.85,8.09084625]
["bitfinex-derivatives","SOLF0:USTF0",1734743189951,4.1638,194.91,194.87,10.65764625]
["bitfinex-derivatives","SOLF0:USTF0",1734743190255,2.62,194.95,194.89,8.09084625]
["bitfinex-derivatives","SOLF0:USTF0",1734743190655,9.73304625,194.98,194.89,8.09084625]
["bitfinex-derivatives","SOLF0:USTF0",1734743190956,2.62,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734743192551,2.5658,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734743194358,2.62,194.97,194.84,15.25763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743194555,2.62,194.97,194.84,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743196552,2.5664,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734743197860,5.1861,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734743198054,2.62,194.93,194.85,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734743198254,2.62,194.97,194.87,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743198450,2.5658,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734743198853,1.95195,194.98,194.87,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743199054,2.92975,194.98,194.87,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743199561,0.30975,194.98,194.87,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743199757,0.30975,194.98,194.9,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743199948,0.30975,194.98,194.9,15.25763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743200351,2.87535,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734743201061,0.30975,194.98,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743201256,0.30975,194.98,194.9,15.25763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743202155,0.30975,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743208260,0.30975,194.98,194.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743208461,1.02569362,194.99,194.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743209268,1.02569362,194.99,194.93,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743209468,1.02569362,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734743211474,1.02569362,194.99,194.93,12.63763557]
["bitfinex-derivatives","SOLF0:USTF0",1734743212473,1.02569362,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743217179,1.02569362,194.99,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743218077,1.02569362,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734743219274,1.02569362,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743220678,2.5655,194.98,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743221078,3.59109362,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743221679,1.02569362,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743222181,1.02569362,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734743223582,3.59099362,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734743224082,1.02569362,194.99,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743224681,1.02569362,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743224881,1.02569362,194.99,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743226079,1.02569362,194.99,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743226477,1.02569362,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743228087,1.02569362,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734743228285,1.02569362,194.99,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743229585,1.02569362,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743230287,1.02569362,194.99,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743230991,1.02569362,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743231590,2.5651,195.01,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743233091,2.565,195.02,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743233483,2.565,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734743235095,2.565,195.02,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734743236695,2.565,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734743237696,10.66420951,195.03,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743238099,1.5667,195.04,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743238100,4.1467,195.04,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743239398,6.7115,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734743240396,2.565,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734743240595,8.08420951,195.03,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743241099,2.5651,195.01,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743242302,2.5649,195.02,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743244107,6.7115,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734743244405,1.5667,195.04,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743245502,1.5667,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734743245906,2.5646,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734743247805,10.66420951,195.06,194.98,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743248008,8.08420951,195.04,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743248407,8.08420951,195.02,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743248604,10.66420951,195.02,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743249001,2.5653,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743249206,2.5653,195.0,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743250107,2.5653,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743250509,2.5651,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743250905,2.5652,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743253902,2.5651,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734743254109,10.66420951,195.05,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743254613,2.5648,195.03,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734743256011,2.5648,195.03,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734743256919,2.5648,195.03,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743257112,2.5648,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734743259314,2.5651,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743259514,10.62420951,195.05,194.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743259713,10.62420951,195.05,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743260209,10.62420951,195.05,194.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743260415,8.08420951,195.03,194.94,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743260714,2.5653,195.0,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743260912,2.5653,195.0,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743261310,2.5651,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743261914,2.5652,195.0,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743262207,2.5652,195.0,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743262412,2.5652,195.0,194.96,10.64990951]
["bitfinex-derivatives","SOLF0:USTF0",1734743262614,2.5652,195.0,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743263213,2.5652,195.0,194.88,63.02516309]
["bitfinex-derivatives","SOLF0:USTF0",1734743263407,10.62420951,195.01,194.93,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743264415,2.5655,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734743266518,10.62420951,195.01,194.95,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743266519,2.54,195.01,194.95,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743266823,2.54,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734743267014,2.54,195.01,194.95,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743267414,5.1051,195.01,194.95,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743268515,5.1051,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734743269420,5.1051,195.01,194.97,10.64970951]
["bitfinex-derivatives","SOLF0:USTF0",1734743272121,5.1051,195.01,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734743273521,2.54,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734743273820,2.54,195.01,194.97,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743274717,2.54,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734743274917,2.54,195.01,194.97,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743275223,2.5649,195.03,194.97,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743275423,2.565,195.02,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734743275816,2.565,195.02,194.97,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743276018,2.565,195.02,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734743276417,2.5649,195.03,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734743282225,2.5647,195.04,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734743282424,7.07629631,195.08,195.03,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743282825,7.07629631,195.08,195.05,10.64870951]
["bitfinex-derivatives","SOLF0:USTF0",1734743283026,7.07629631,195.08,195.05,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743283427,2.54,195.12,195.05,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743283627,2.564,195.1,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734743283828,12.06585401,195.12,195.05,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743284027,2.54,195.11,195.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743284224,2.54,195.11,195.05,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743285032,2.5643,195.08,195.05,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743285330,2.54,195.07,195.03,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743285631,2.54,195.07,195.01,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743286026,2.54,195.07,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743286027,8.08420951,195.04,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743286226,2.54,195.03,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743286721,2.5651,195.01,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743286928,2.54,195.03,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743288232,2.5653,195.0,194.96,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743288429,2.54,195.03,194.98,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743288928,2.5652,195.01,194.98,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743289329,2.54,195.03,194.98,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743291436,2.54,195.03,195.0,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743292133,2.565,195.02,195.0,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743293136,5.0848,195.03,195.0,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743293833,2.5648,195.03,195.0,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743294033,5.0848,195.03,195.0,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743294532,2.5648,195.03,195.0,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743295227,9.5217669,195.08,195.0,10.64940951]
["bitfinex-derivatives","SOLF0:USTF0",1734743295228,5.0847,195.04,195.0,10.64940951]
["bitfinex-derivatives","SOLF0:USTF0",1734743295433,2.52,195.07,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743295830,2.5646,195.05,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743296037,2.52,195.05,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743297436,2.5647,195.04,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743298041,5.0846,195.05,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743298748,2.52,195.05,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743298935,2.5647,195.04,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743299335,2.52,195.05,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743299530,2.52,195.05,195.02,10.64910951]
["bitfinex-derivatives","SOLF0:USTF0",1734743299729,2.52,195.05,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743300540,1.5436,195.09,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743300734,2.52,195.07,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743301038,2.5646,195.05,195.02,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743302437,2.52,195.07,195.04,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743302939,2.52,195.07,195.04,10.64890951]
["bitfinex-derivatives","SOLF0:USTF0",1734743303638,5.0843,195.07,195.04,10.64890951]
["bitfinex-derivatives","SOLF0:USTF0",1734743303841,2.5643,195.07,195.04,10.64890951]
["bitfinex-derivatives","SOLF0:USTF0",1734743305033,1.5436,195.09,195.04,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743305236,5.0841,195.09,195.06,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743305539,2.5641,195.09,195.06,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743308435,2.5641,195.09,195.06,10.64860951]
["bitfinex-derivatives","SOLF0:USTF0",1734743312140,5.0839,195.1,195.06,10.64860951]
["bitfinex-derivatives","SOLF0:USTF0",1734743312344,2.52,195.1,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734743313038,2.52,195.1,195.09,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743313236,2.52,195.1,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734743313637,2.5638,195.11,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734743313838,5.0838,195.11,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734743314837,2.52,195.12,195.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743315044,2.52,195.12,195.08,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743315639,5.0837,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734743316245,5.0837,195.12,195.08,10.64830951]
["bitfinex-derivatives","SOLF0:USTF0",1734743316440,2.5638,195.11,195.08,10.64830951]
["bitfinex-derivatives","SOLF0:USTF0",1734743316647,2.5638,195.11,195.08,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743317436,2.5638,195.11,195.1,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743322550,5.1237,195.12,195.1,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743324357,5.1237,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734743324557,5.1237,195.12,195.11,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743325758,2.56,195.12,195.11,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743326954,1.5849,195.14,195.11,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743327153,2.5636,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734743329061,2.5636,195.12,195.11,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743329562,2.56,195.14,195.11,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743329763,5.1234,195.14,195.13,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743331557,2.5633,195.15,195.13,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743331763,5.1233,195.15,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743332264,2.56,195.15,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743333063,2.5631,195.16,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743333264,4.1772,195.17,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743333463,2.5632,195.15,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743336867,2.56,195.17,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734743337059,2.56,195.17,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743337060,2.56,195.17,195.13,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743337259,10.64420951,195.17,195.04,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734743337467,2.5638,195.11,195.1,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743338365,5.1235,195.13,195.1,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743338565,5.1235,195.13,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743339167,2.5635,195.13,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743344676,2.5634,195.14,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743345274,2.54,195.16,195.12,10.64780951]
["bitfinex-derivatives","SOLF0:USTF0",1734743345275,2.5632,195.15,195.12,10.64780951]
["bitfinex-derivatives","SOLF0:USTF0",1734743345573,2.5632,195.15,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743348779,2.54,195.18,195.04,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734743349079,2.5635,195.13,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743349277,2.5635,195.13,195.04,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734743349474,2.5635,195.13,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743353275,1.6333,195.2,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743353482,1.6333,195.2,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743353682,2.52,195.19,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743353885,2.5631,195.17,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743354083,2.52,195.19,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743354379,1.6333,195.2,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743354682,28.30518524,195.21,195.18,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743354876,28.30518524,195.21,195.2,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743355071,28.76148524,195.23,195.2,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743355271,2.52,195.22,195.19,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743355681,17.92,195.22,195.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743355882,17.92,195.22,195.16,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743356080,15.4,195.2,195.16,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743356277,2.563,195.17,195.16,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743357480,2.52,195.18,195.16,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743358682,2.5629,195.18,195.16,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743362181,4.0193,195.19,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734743362388,4.0193,195.19,195.15,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743363585,19.4193,195.19,195.05,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734743363787,8.08420951,195.16,195.08,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743363979,2.52,195.15,195.08,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743364287,2.52,195.15,195.1,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743364684,1.4993,195.19,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743364889,2.52,195.18,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743365286,2.563,195.17,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743365485,2.52,195.18,195.12,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743365886,2.52,195.18,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743366187,1.4993,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734743367591,2.5626,195.2,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734743367791,2.52,195.21,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734743367991,3.0186,195.23,195.14,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743368187,2.52,195.22,195.16,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743368391,0.4563,195.23,195.18,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743368990,0.4563,195.23,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734743369291,0.4563,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743369495,0.4563,195.23,195.19,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743369693,0.4563,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734743369895,5.7032,195.26,195.19,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743370396,12.17550951,195.26,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734743371293,1.5713,195.26,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734743371699,8.08420951,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734743371996,8.08420951,195.27,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734743372295,2.52,195.28,195.21,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743372496,8.08420951,195.29,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734743373900,2.52,195.3,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734743374090,8.08420951,195.29,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734743374293,1.6551,195.31,195.21,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743374495,8.08420951,195.3,195.21,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743374795,8.08420951,195.3,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734743375093,8.08420951,195.3,195.21,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743375298,8.08420951,195.3,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734743376302,1.6551,195.31,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734743376595,8.08420951,195.3,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734743377495,2.561,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734743377696,8.08420951,195.31,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743378388,8.08420951,195.31,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734743378590,8.08420951,195.31,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743378898,1.5274,195.38,195.26,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743379100,8.08420951,195.35,195.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743379301,8.08420951,195.35,195.28,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743380103,8.08420951,195.37,195.28,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743380600,8.08420951,195.37,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734743380800,8.08420951,195.35,195.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743381591,10.64480951,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743382097,2.5609,195.33,195.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743382299,8.08420951,195.33,195.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743382498,8.08420951,195.33,195.24,10.60420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743382690,8.08420951,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734743383099,8.08420951,195.33,195.24,10.60420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743383100,2.52,195.34,195.27,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743383899,2.52,195.34,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743384699,8.08420951,195.35,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743385799,8.08420951,195.35,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734743386008,8.08420951,195.35,195.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743386301,10.60420951,195.37,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743386808,10.60420951,195.37,195.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743387102,2.5605,195.36,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743391406,13.16460951,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743391907,10.64460951,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743392708,2.5605,195.36,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743396311,10.64480951,195.35,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734743397112,10.64480951,195.35,195.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743397314,10.64480951,195.35,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743397809,10.64480951,195.35,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734743398319,2.5608,195.34,195.21,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734743398513,2.5608,195.34,195.28,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743399212,15.4,195.37,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743399515,23.48420951,195.37,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743399714,8.08420951,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743399912,2.52,195.37,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743400111,12.17180951,195.38,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743400412,12.13160951,195.38,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743401206,8.08420951,195.36,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734743401514,8.08420951,195.36,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743402013,8.08420951,195.34,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743402216,10.60420951,195.34,195.27,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743402715,13.16500951,195.34,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743403012,10.60420951,195.34,195.25,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743403218,10.60420951,195.34,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743403219,8.08420951,195.3,195.22,55.43299822]
["bitfinex-derivatives","SOLF0:USTF0",1734743403416,8.08420951,195.3,195.22,63.51720773]
["bitfinex-derivatives","SOLF0:USTF0",1734743403721,8.08420951,195.26,195.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734743404017,10.60420951,195.26,195.19,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743404220,2.52,195.26,195.21,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743404425,2.52,195.26,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743404618,2.52,195.26,195.2,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743404918,2.52,195.26,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743404919,2.52,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734743405117,2.52,195.32,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743405419,2.52,195.32,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743405614,2.52,195.32,195.15,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734743405615,8.08420951,195.3,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743406019,10.64560951,195.3,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743406519,10.64560951,195.3,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734743406818,10.64560951,195.3,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743407124,2.52,195.3,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743407309,2.52,195.3,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743407510,2.52,195.32,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743407911,2.52,195.32,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734743412927,2.52,195.32,195.25,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743413219,2.52,195.32,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743413424,2.52,195.32,195.25,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743413724,1.576,195.36,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734743413927,2.58,195.35,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743414321,2.58,195.35,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743416324,4.156,195.36,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743420017,10.64490951,195.35,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734743421832,8.08420951,195.35,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734743422030,4.156,195.36,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743422323,1.576,195.36,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743422528,1.576,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743422729,1.6283,195.39,195.31,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743422934,4.2083,195.39,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743424820,2.58,195.39,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734743425026,2.58,195.39,195.31,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743425427,8.08420951,195.4,195.31,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743425629,4.0837,195.42,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743425924,2.58,195.41,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743426127,12.16790951,195.42,195.38,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743427430,2.5599,195.41,195.35,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743427730,2.5599,195.41,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743427932,2.5599,195.41,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743428231,2.5599,195.41,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743429230,2.56,195.4,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743429530,10.64420951,195.4,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743431630,10.64420951,195.4,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743432026,10.64420951,195.4,195.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743432232,2.56,195.4,195.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743432431,10.64400951,195.42,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743432627,8.08420951,195.42,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743433428,2.56,195.4,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743433632,2.56,195.4,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743433934,1.585,195.41,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743434134,4.1449,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743434728,2.5599,195.41,195.33,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743435033,2.5598,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743435827,2.5598,195.42,195.35,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743436031,2.5598,195.42,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734743437131,2.5598,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743439332,8.08420951,195.41,195.31,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734743439533,8.08420951,195.41,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743439735,1.503,195.4,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743439934,2.54,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743440839,5.1002,195.39,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743441035,2.54,195.39,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743441237,2.54,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743441434,2.5606,195.36,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743441640,10.62420951,195.39,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743441941,2.5604,195.38,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734743442241,2.54,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743442538,5.1002,195.39,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743442730,2.54,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743444140,5.1002,195.39,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743444542,5.1002,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743444746,2.5602,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743444941,5.1002,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743445144,2.5603,195.38,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743445844,2.5604,195.37,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734743447343,2.5603,195.38,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734743447640,2.54,195.42,195.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743447845,2.54,195.42,195.34,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743448144,2.5599,195.41,195.34,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743448941,2.5599,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743449247,5.0998,195.42,195.34,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743449442,2.54,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743450346,2.5598,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743450646,5.0998,195.42,195.34,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743451047,5.0998,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743451642,3.2278,195.45,195.36,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743451948,2.5597,195.43,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734743452148,2.54,195.42,195.35,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743452442,2.5601,195.4,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743453449,5.0998,195.42,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734743453948,2.5599,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743454449,2.54,195.42,195.35,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743454650,5.0998,195.42,195.38,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743457148,2.5599,195.41,195.38,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743457451,2.5599,195.41,195.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743457848,2.54,195.42,195.32,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734743458052,2.56,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743458348,2.54,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743458547,2.56,195.41,195.34,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743458854,8.08420951,195.41,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743459254,2.5601,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734743459452,5.1001,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734743459852,2.54,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734743460049,2.5602,195.39,195.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743460249,2.54,195.4,195.26,52.17537664]
["bitfinex-derivatives","SOLF0:USTF0",1734743460250,2.54,195.4,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743460446,8.08420951,195.39,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743460653,2.5605,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743460958,8.08420951,195.39,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743461151,8.08420951,195.39,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743461353,2.5605,195.37,195.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743462055,2.5605,195.37,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743462056,2.5605,195.36,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734743462649,2.5605,195.36,195.26,52.17537664]
["bitfinex-derivatives","SOLF0:USTF0",1734743462849,8.08420951,195.35,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734743463156,8.08420951,195.33,195.23,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734743463457,2.5614,195.3,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734743463848,2.5614,195.3,195.26,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743464056,2.5614,195.3,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734743464354,2.5614,195.3,195.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743464355,8.08420951,195.31,195.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734743464559,23.48420951,195.31,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734743464857,2.5618,195.27,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743465057,2.54,195.26,195.22,10.64660951]
["bitfinex-derivatives","SOLF0:USTF0",1734743465759,2.54,195.26,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734743465950,2.54,195.26,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743466159,2.54,195.27,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743466560,5.1017,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734743467460,2.54,195.27,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734743467656,11.32750951,195.3,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743467959,1.5905,195.3,195.26,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743468855,1.5905,195.3,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743469861,1.5905,195.3,195.18,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734743470256,1.5905,195.3,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743470456,2.5619,195.26,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743470657,2.5619,195.26,195.2,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743470854,2.54,195.28,195.2,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743471161,2.54,195.28,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743472861,2.54,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734743474064,5.1016,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734743474465,2.54,195.28,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743475165,2.54,195.28,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734743475357,2.54,195.28,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743475869,5.1016,195.28,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743476261,2.54,195.28,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743476464,2.5617,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734743477866,2.5617,195.27,195.21,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743478065,2.5617,195.27,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734743478262,2.54,195.28,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734743478463,5.1016,195.28,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734743478861,2.54,195.28,195.23,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743479063,15.4,195.39,195.25,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743479266,4.7546,195.38,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743479465,2.54,195.37,195.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743479763,10.62420951,195.37,195.26,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734743479969,10.62420951,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743479970,13.18460951,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743480160,10.62420951,195.37,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743480670,10.62420951,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734743481676,10.62420951,195.37,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743481868,2.54,195.37,195.31,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743482068,8.08420951,195.39,195.31,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743482364,8.08420951,195.35,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743482570,2.54,195.34,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743482972,8.08420951,195.33,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743483269,2.5613,195.31,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734743483466,9.62780951,195.33,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734743483671,8.08420951,195.31,195.21,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734743483868,2.54,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734743484071,8.08420951,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734743484271,8.08420951,195.29,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743484471,2.5619,195.26,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734743484671,5.1019,195.26,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734743484874,2.54,195.26,195.2,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743485473,2.54,195.26,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734743485673,2.54,195.26,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743485870,2.54,195.29,195.22,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743486674,3.1309,195.33,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743486880,2.54,195.32,195.24,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743487575,2.0789,195.37,195.26,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743487776,0.4775,195.37,195.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743487975,2.5608,195.35,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734743488477,8.08420951,195.36,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734743488680,2.5607,195.35,195.31,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743488875,8.56170951,195.37,195.29,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743489278,2.5607,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743489478,8.56170951,195.37,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734743489679,8.08420951,195.35,195.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743489979,2.5611,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734743490179,2.5611,195.33,195.26,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743490380,2.5611,195.33,195.28,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734743491177,5.1008,195.34,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734743491483,2.54,195.34,195.28,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743491682,0.4775,195.37,195.3,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743491882,0.4775,195.37,195.32,8.08420951]
["bitfinex-derivatives","SOLF0:USTF0",1734743492385,0.4775,195.37,195.36,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734743496489,5.0995,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743498895,2.5595,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743501192,4.1778,195.45,195.33,15.12204239]
["bitfinex-derivatives","SOLF0:USTF0",1734743501395,2.56,195.41,195.33,15.14204239]
["bitfinex-derivatives","SOLF0:USTF0",1734743501595,4.1778,195.45,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743501596,19.5778,195.45,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743501791,12.58204239,195.43,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743501993,2.5602,195.39,195.35,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734743503997,2.56,195.41,195.3,16.73594239]
["bitfinex-derivatives","SOLF0:USTF0",1734743504188,2.56,195.41,195.38,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743504394,17.0042,195.44,195.3,16.73594239]
["bitfinex-derivatives","SOLF0:USTF0",1734743504395,4.1642,195.44,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743504698,2.56,195.44,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743504897,1.6178,195.45,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743505299,1.6178,195.45,195.34,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734743505494,15.67054239,195.49,195.34,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734743505699,2.56,195.48,195.34,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734743505998,2.5592,195.47,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734743506394,2.5591,195.47,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734743506700,2.56,195.5,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743507197,2.559,195.48,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743507597,2.56,195.5,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743507900,2.56,195.5,195.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734743508594,2.56,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734743508900,2.56,195.5,195.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734743509799,5.1188,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743509996,2.56,195.5,195.4,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734743510299,2.559,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734743510894,12.58204239,195.49,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734743511498,2.5591,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734743511803,2.5591,195.47,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734743512606,15.14104239,195.49,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743513305,15.14104239,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734743513605,15.14104239,195.49,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743513799,12.58204239,195.49,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743514202,5.1188,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743514599,13.16426713,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743514804,10.60426713,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743515713,2.5586,195.51,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734743516012,10.60406713,195.51,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734743517305,2.5589,195.49,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734743517707,8.04546713,195.51,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734743517908,2.5588,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743518610,10.60426713,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743520805,2.5591,195.48,195.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743521111,2.5591,195.48,195.41,10.60546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743521711,2.5591,195.47,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734743522612,2.559,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734743522812,2.559,195.48,195.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734743523713,8.04546713,195.5,195.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743523915,2.5592,195.47,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734743524310,17.0268,195.54,195.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743524513,2.559,195.49,195.42,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743524907,2.5587,195.51,195.42,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743525311,10.60416713,195.51,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743526612,10.60416713,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734743527415,1.6268,195.54,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743527619,8.04546713,195.52,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743528421,10.60396713,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743528620,8.04546713,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743528818,8.04546713,195.52,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743529021,2.5587,195.51,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743529222,2.5587,195.51,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743530213,8.04546713,195.53,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743530721,1.6268,195.54,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743531213,1.6268,195.54,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743531412,7.07629631,195.61,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743531612,7.07629631,195.62,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743531817,8.04546713,195.59,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743532013,8.04546713,195.57,195.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743532315,8.04546713,195.55,195.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734743532511,10.60366713,195.55,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734743533616,2.54,195.62,195.5,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743533812,8.04546713,195.59,195.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743534512,8.04546713,195.57,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743534710,8.04546713,195.57,195.48,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743534911,8.04546713,195.57,195.48,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743535622,2.5581,195.55,195.52,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743536526,2.5581,195.55,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734743538027,2.5581,195.55,195.48,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743538221,2.5581,195.55,195.52,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743538827,8.04546713,195.57,195.48,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743539126,2.5583,195.54,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734743539330,11.14626713,195.57,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734743540223,2.5581,195.55,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734743540727,2.558,195.56,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743541128,13.68626713,195.57,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743542030,2.558,195.56,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743544433,2.5581,195.55,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743545129,5.6408,195.57,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743546033,5.6408,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743546930,2.5574,195.61,195.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743547133,2.5574,195.61,195.54,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743547937,2.5574,195.61,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743548236,2.5574,195.61,195.54,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743549432,10.60286713,195.61,195.54,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743549934,10.60286713,195.61,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743550131,10.60286713,195.61,195.54,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743550637,8.04546713,195.61,195.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743550841,2.5575,195.6,195.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743551232,8.04546713,195.61,195.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743551931,8.04546713,195.57,195.45,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734743552133,8.04546713,195.57,195.48,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743552337,4.1451,195.56,195.48,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743552541,2.5581,195.55,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743553541,2.5581,195.55,195.52,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743555745,4.1451,195.56,195.48,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743555946,4.1451,195.56,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743556139,12.19056713,195.56,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743556839,2.5583,195.54,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743558743,2.5583,195.54,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743560147,2.5584,195.53,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743560842,8.04546713,195.51,195.34,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743561043,1.6051,195.56,195.34,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743561044,8.04546713,195.49,195.4,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743561244,2.54,195.48,195.4,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743561640,8.04546713,195.47,195.34,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743561847,8.04546713,195.47,195.39,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743562244,2.5596,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743562444,2.54,195.43,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743564243,2.54,195.43,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734743564942,2.54,195.45,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734743565144,9.64256713,195.49,195.41,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743565347,1.5971,195.49,195.43,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743565644,10.58546713,195.52,195.45,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743565844,2.54,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734743566039,2.54,195.51,195.45,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743566546,10.58546713,195.54,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743566748,2.54,195.54,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743567640,4.7437,195.55,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743567843,2.54,195.55,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743568043,2.54,195.55,195.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743568243,2.54,195.55,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743569145,2.54,195.55,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743569446,8.04546713,195.54,195.41,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734743569649,2.54,195.53,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743569951,2.54,195.53,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734743571647,2.54,195.53,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743572250,5.0984,195.53,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743572949,5.0984,195.53,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734743573149,5.0984,195.53,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743573345,4.682,195.6,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743573549,2.5581,195.56,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743574147,2.5581,195.56,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743574749,2.5581,195.56,195.53,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743575551,2.54,195.55,195.52,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743576354,2.54,195.55,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743576758,2.54,195.56,195.48,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743577152,2.54,195.56,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743577654,2.54,195.56,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743578059,8.04546713,195.58,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743578247,2.54,195.58,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743578953,2.54,195.58,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743579954,10.60296713,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743580154,2.54,195.59,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743580956,5.0976,195.59,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734743581160,8.04546713,195.58,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743582156,13.14316713,195.58,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743582460,10.58546713,195.58,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743582959,10.58546713,195.58,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743582960,2.5578,195.57,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743583568,2.5579,195.56,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743584065,2.5578,195.57,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743584468,2.5578,195.57,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743584664,2.5578,195.57,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743585059,2.54,195.58,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743585763,2.54,195.58,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743586368,8.04546713,195.59,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743586562,2.5578,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743586863,8.04546713,195.57,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743587068,2.5579,195.56,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734743587364,8.04546713,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734743587767,10.60326713,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734743587969,10.60326713,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743588565,10.60326713,195.57,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743588760,8.04546713,195.57,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743588968,2.5579,195.56,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743590866,5.0779,195.56,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743591265,2.52,195.56,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743591464,2.52,195.58,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743592267,5.0777,195.58,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734743592867,2.52,195.58,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743593267,2.52,195.58,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743594163,8.04546713,195.59,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743594468,8.04546713,195.59,195.48,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734743594469,10.56546713,195.59,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743595166,10.56546713,195.59,195.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743595367,10.56546713,195.59,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743597266,10.56546713,195.59,195.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743597472,13.12306713,195.59,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743597769,10.56546713,195.59,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743598370,2.52,195.59,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743598772,10.56546713,195.59,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743599574,10.56546713,195.59,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743601876,10.56546713,195.59,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743602376,10.56546713,195.59,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743602577,10.56546713,195.59,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743604078,2.52,195.59,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743605877,10.56546713,195.6,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743606677,2.52,195.6,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743606882,5.0773,195.61,195.58,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734743609383,13.12276713,195.61,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743610382,2.5574,195.6,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743611475,2.52,195.61,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734743611783,10.56546713,195.61,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734743612477,10.56546713,195.61,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743612678,8.04546713,195.59,195.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743612984,2.5577,195.58,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743613184,2.5577,195.58,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743616789,2.5575,195.6,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743617086,10.60296713,195.6,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743617679,10.60296713,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743618684,10.60296713,195.6,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743618885,10.60296713,195.6,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743621192,8.04546713,195.6,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743621393,8.04546713,195.58,195.48,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734743621697,2.52,195.57,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743622392,5.0778,195.57,195.54,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734743623691,8.04546713,195.56,195.48,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734743623995,8.04546713,195.56,195.45,50.81515807]
["bitfinex-derivatives","SOLF0:USTF0",1734743623996,8.04546713,195.56,195.46,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743624294,2.5585,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743624494,5.0785,195.52,195.46,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743624691,2.52,195.52,195.46,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743624891,2.52,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734743626294,5.0785,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734743627494,2.52,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734743628296,5.0786,195.52,195.48,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734743628698,2.52,195.52,195.48,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734743628891,2.5589,195.49,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734743629402,10.56546713,195.52,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743629997,2.5586,195.51,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743630196,2.52,195.5,195.46,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743631301,2.52,195.5,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734743632704,2.52,195.5,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743633703,10.60396713,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743633904,2.52,195.51,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743634599,8.04546713,195.5,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734743635605,10.60416713,195.5,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734743635794,2.52,195.51,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743635999,2.52,195.51,195.46,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743636203,2.52,195.51,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743636706,2.52,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734743638007,2.52,195.51,195.44,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743640008,10.60386713,195.53,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743640308,2.52,195.52,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743641909,2.52,195.52,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743644706,2.52,195.55,195.52,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743645511,10.56546713,195.58,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734743646911,10.56546713,195.58,195.5,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743647111,10.56546713,195.58,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743647306,2.52,195.58,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743647513,8.04546713,195.59,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743647816,10.56546713,195.59,195.52,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743648314,10.56546713,195.59,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743649509,10.56546713,195.59,195.52,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743650610,10.56546713,195.59,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734743650913,2.52,195.59,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734743651111,8.04546713,195.58,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743652409,10.56546713,195.58,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743654408,8.04546713,195.58,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743655716,2.52,195.58,195.49,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734743655916,8.04546713,195.57,195.49,11.10136713]
["bitfinex-derivatives","SOLF0:USTF0",1734743656112,2.52,195.58,195.49,11.10136713]
["bitfinex-derivatives","SOLF0:USTF0",1734743657219,2.52,195.58,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743663224,5.0777,195.58,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743663425,2.52,195.58,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743663625,10.56546713,195.58,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743663825,10.56546713,195.58,195.54,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734743664530,2.5578,195.57,195.54,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734743665027,8.04546713,195.56,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743666019,10.60346713,195.56,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743668131,2.5586,195.51,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734743668329,2.52,195.5,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734743670329,2.52,195.5,195.46,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743670825,10.56546713,195.5,195.39,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734743671226,2.5592,195.47,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734743671525,8.04546713,195.48,195.38,51.31487787]
["bitfinex-derivatives","SOLF0:USTF0",1734743671739,2.5593,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734743671922,10.56546713,195.46,195.38,51.31487787]
["bitfinex-derivatives","SOLF0:USTF0",1734743672431,2.52,195.46,195.39,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743673235,5.0794,195.46,195.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734743674128,2.5594,195.45,195.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734743674431,10.56546713,195.46,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743674627,2.5595,195.44,195.38,51.31487787]
["bitfinex-derivatives","SOLF0:USTF0",1734743675030,10.56546713,195.46,195.37,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743675337,8.04546713,195.44,195.37,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743676327,2.5598,195.42,195.38,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743676633,2.52,195.41,195.38,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734743676832,2.52,195.41,195.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734743677034,2.52,195.41,195.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734743677232,2.52,195.41,195.35,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743677535,5.0799,195.41,195.35,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743677740,2.52,195.41,195.35,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743678439,2.52,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743680435,2.52,195.41,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734743680740,2.52,195.41,195.35,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743681037,2.52,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734743682739,2.52,195.41,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734743682939,2.52,195.41,195.35,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743683138,2.52,195.41,195.37,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743683340,2.5595,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743683341,2.52,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743684044,5.0795,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734743684240,5.0795,195.44,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734743684434,10.56546713,195.44,195.37,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743684630,9.06879909,195.44,195.35,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743684837,1.02333196,195.44,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734743688343,1.02333196,195.44,195.43,10.60506713]
["bitfinex-derivatives","SOLF0:USTF0",1734743688944,1.02333196,195.44,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734743690338,2.52,195.51,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743691236,8.04546713,195.53,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743691433,10.56546713,195.53,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743691644,8.04546713,195.55,195.45,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743691838,10.56546713,195.55,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743692337,8.04546713,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743692532,8.04546713,195.53,195.45,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743693544,8.04546713,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734743693744,8.04546713,195.53,195.43,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743694241,8.04546713,195.51,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743694540,10.56546713,195.51,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734743696145,10.56546713,195.51,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734743696645,8.04546713,195.51,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734743696845,10.56546713,195.51,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734743698543,10.56546713,195.51,195.43,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743698544,10.56546713,195.51,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743699448,2.52,195.51,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734743700949,2.52,195.51,195.43,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743701645,8.04546713,195.54,195.45,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743702055,8.04546713,195.54,195.45,10.56546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743702252,10.56546713,195.56,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743702650,10.56546713,195.56,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734743703158,2.5581,195.55,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743703351,8.04546713,195.54,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743703551,8.04546713,195.54,195.45,10.56546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743703953,8.04546713,195.54,195.45,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743705150,8.04546713,195.54,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743705355,10.56546713,195.54,195.45,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743706057,10.56546713,195.54,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734743706559,2.52,195.54,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743706961,8.04546713,195.55,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743707355,2.52,195.56,195.47,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743707660,8.04546713,195.57,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743708063,8.04546713,195.57,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743708262,8.04546713,195.57,195.49,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743708663,8.04546713,195.57,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734743711364,8.04546713,195.59,195.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743711666,8.04546713,195.59,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734743712665,17.9272,195.62,195.51,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743712666,8.04546713,195.61,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734743712867,10.56546713,195.61,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734743713360,15.37,195.66,195.53,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743713558,8.04546713,195.62,195.53,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743714067,8.04546713,195.62,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734743714269,8.04546713,195.62,195.53,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743714464,2.52,195.63,195.55,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743714665,10.56546713,195.64,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734743714969,15.37,195.68,195.55,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743715164,15.36,195.72,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743715165,1.02212909,195.67,195.66,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743715370,2.5555,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734743715567,142.88794488,195.77,195.71,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743716165,2.52,195.76,195.52,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734743716365,11.08827669,195.81,195.75,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743716572,11.08827669,195.81,195.53,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743716573,8.04546713,195.76,195.69,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743716869,8.04546713,195.76,195.67,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743717068,8.04546713,195.74,195.67,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743717270,10.56546713,195.74,195.67,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734743717569,8.04546713,195.72,195.64,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743717970,8.04546713,195.7,195.62,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743718170,2.52,195.69,195.6,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743718369,8.04546713,195.68,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734743718670,8.04546713,195.68,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743718869,8.04546713,195.68,195.59,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743719072,8.04546713,195.68,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734743719569,8.04546713,195.68,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734743719774,2.52,195.69,195.61,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743721763,8.04546713,195.68,195.61,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743722571,2.52,195.69,195.61,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743724873,2.52,195.69,195.67,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734743726270,2.52,195.69,195.63,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743728569,2.52,195.69,195.66,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734743728775,8.04546713,195.73,195.65,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743728975,8.04546713,195.75,195.67,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743729177,8.04546713,195.75,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734743729178,10.56546713,195.75,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734743729476,10.56546713,195.75,195.67,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743729677,8.04546713,195.75,195.72,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734743730277,8.04546713,195.75,195.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743730581,8.04546713,195.75,195.66,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743730981,8.04546713,195.73,195.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743731178,8.04546713,195.73,195.65,10.56546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743731577,8.04546713,195.75,195.67,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743731876,8.04546713,195.75,195.71,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743732481,8.04546713,195.75,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743732678,8.04546713,195.75,195.67,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743732885,0.18362,195.78,195.69,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743733081,8.22908713,195.78,195.74,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734743733282,0.18362,195.78,195.69,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743733582,8.22908713,195.78,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734743734083,8.22908713,195.78,195.73,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743734084,0.18362,195.78,195.73,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743734679,0.18362,195.78,195.73,10.56546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743735281,0.18362,195.78,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734743735483,0.18362,195.78,195.72,10.56546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743736583,0.18362,195.78,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743738082,0.18362,195.78,195.73,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743738584,0.18362,195.78,195.75,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743739085,0.18362,195.78,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743740183,11.08827669,195.81,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743742284,11.08827669,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743743190,11.08827669,195.81,195.77,10.58546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743743586,11.08827669,195.81,195.79,8.04546713]
["bitfinex-derivatives","SOLF0:USTF0",1734743743987,11.08827669,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743744189,3.88672332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743746892,3.88672332,195.81,195.8,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734743747091,3.88672332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743747291,3.88672332,195.81,195.8,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734743747598,3.88672332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743748899,3.88672332,195.81,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743749200,3.88672332,195.81,195.7,59.07328068]
["bitfinex-derivatives","SOLF0:USTF0",1734743749394,3.88672332,195.81,195.73,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743749590,3.88672332,195.81,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743749789,3.88672332,195.81,195.73,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743750401,3.88672332,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734743750602,3.88672332,195.81,195.73,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743751104,3.88672332,195.81,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743752898,3.88672332,195.81,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734743753104,3.88672332,195.81,195.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743754295,3.88672332,195.81,195.75,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734743754501,3.88672332,195.81,195.7,15.06132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743754903,1.5486,195.8,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734743756204,1.5486,195.8,195.7,15.06132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743757102,1.5486,195.8,195.67,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743757402,12.52132559,195.78,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743757598,2.54,195.77,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743757803,17.91,195.77,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743758604,2.5559,195.73,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734743758800,2.54,195.72,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734743759005,2.54,195.72,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743759213,2.54,195.72,195.69,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734743760004,2.54,195.72,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743760301,2.54,195.75,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743760503,5.0955,195.75,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734743761402,2.54,195.75,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734743761703,2.54,195.75,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743762098,5.0955,195.75,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743762299,2.5555,195.75,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743762495,2.54,195.74,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743763103,2.54,195.74,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743763299,2.54,195.74,195.62,60.65904552]
["bitfinex-derivatives","SOLF0:USTF0",1734743763604,2.556,195.71,195.67,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734743763802,2.54,195.74,195.62,60.65904552]
["bitfinex-derivatives","SOLF0:USTF0",1734743764203,2.5559,195.72,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734743764398,2.5559,195.72,195.62,60.65904552]
["bitfinex-derivatives","SOLF0:USTF0",1734743764399,2.54,195.74,195.62,60.65904552]
["bitfinex-derivatives","SOLF0:USTF0",1734743764905,2.5557,195.73,195.62,60.65904552]
["bitfinex-derivatives","SOLF0:USTF0",1734743765102,2.54,195.74,195.62,60.65904552]
["bitfinex-derivatives","SOLF0:USTF0",1734743766109,5.0956,195.74,195.7,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734743766705,2.54,195.75,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743767510,29.43992559,195.8,195.64,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743767808,14.06992559,195.8,195.67,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743768009,5.6949,195.79,195.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743768214,3.1549,195.79,195.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743768412,8.25,195.79,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743768707,5.71,195.79,195.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743768906,2.5551,195.79,195.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734743769510,2.5551,195.78,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734743770006,2.54,195.79,195.67,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743770511,2.5554,195.76,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743770707,2.54,195.79,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743771005,2.54,195.79,195.67,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743772204,2.54,195.79,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743774215,2.54,195.79,195.7,15.14132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743774413,2.54,195.79,195.78,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743774715,6.50672332,195.81,195.7,15.14132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743774907,3.88672332,195.81,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743775104,3.88672332,195.81,195.7,15.14132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743775711,6.44152332,195.81,195.7,15.14132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743776216,3.88672332,195.81,195.78,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743776415,3.88672332,195.81,195.7,15.14132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743776716,3.88672332,195.81,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734743776918,3.88672332,195.81,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743777319,3.88672332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743779520,1.39422332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743780419,0.35302332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743781324,0.35302332,195.81,195.8,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734743783618,0.35302332,195.81,195.8,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734743783823,0.35302332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743789024,0.35302332,195.81,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743789325,0.35302332,195.81,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743789717,0.35302332,195.81,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743789921,0.35302332,195.81,195.75,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743790421,0.35302332,195.81,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743790622,0.35302332,195.81,195.71,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734743790820,0.35302332,195.81,195.71,15.71242559]
["bitfinex-derivatives","SOLF0:USTF0",1734743791022,0.35302332,195.81,195.71,18.33242559]
["bitfinex-derivatives","SOLF0:USTF0",1734743791221,0.35302332,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734743791723,0.35302332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743792524,0.35302332,195.81,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734743794530,0.35302332,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743795326,0.35302332,195.81,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743795327,12.52132559,195.8,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743795528,4.1865,195.79,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743795729,2.5554,195.76,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743795918,4.1865,195.79,195.69,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734743796128,1.5665,195.79,195.69,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734743796425,2.62,195.78,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743796826,2.62,195.78,195.68,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743797321,2.90772332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743797628,0.35302332,195.81,195.71,15.14132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743798127,0.35302332,195.81,195.74,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734743798327,0.35302332,195.81,195.71,15.14132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743798523,0.35302332,195.81,195.74,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743798723,2.97302332,195.81,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743798931,2.97302332,195.81,195.74,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743799231,0.35302332,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743799429,0.35302332,195.81,195.74,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743801529,0.35302332,195.81,195.78,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743801829,0.35302332,195.81,195.74,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743802028,0.35302332,195.81,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743802733,2.90772332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743802931,2.66,195.8,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743803332,2.66,195.8,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743803533,2.66,195.8,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743803534,0.35302332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743803731,3.01302332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743804333,3.01302332,195.81,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743806033,3.01302332,195.81,195.74,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734743806230,3.01302332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743806533,3.01302332,195.81,195.68,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743807533,2.5549,195.8,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734743807739,3.01302332,195.81,195.68,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743807933,3.01302332,195.81,195.68,15.18132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743808142,5.56772332,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743808839,2.5548,195.8,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734743809941,5.56772332,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743810242,3.01302332,195.81,195.68,15.18132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743810443,0.35302332,195.81,195.68,15.18132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743810639,2.66,195.8,195.68,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743810844,7.2661,195.8,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743811241,2.5554,195.76,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743811446,2.66,195.75,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743811641,2.66,195.77,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734743813039,0.35302332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743813245,3.01302332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743813843,3.01302332,195.81,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743814042,3.01302332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743814543,3.01302332,195.81,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743815347,0.35302332,195.81,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743816645,2.90782332,195.81,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743817149,0.35302332,195.81,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743817547,0.35302332,195.81,195.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734743817742,2.5549,195.79,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743817944,18.73402332,195.81,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743818145,20.26912332,195.81,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743818346,2.5548,195.8,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743818547,2.5548,195.8,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743818747,2.66,195.79,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743819247,2.66,195.79,195.68,15.18132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743820553,2.66,195.79,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743820751,7.45382332,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743820949,2.66,195.8,195.68,15.18132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743821952,5.2148,195.8,195.68,15.18132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743822351,5.2148,195.8,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734743822654,2.5551,195.78,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743822855,30.55132559,195.8,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734743823052,30.55132559,195.8,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743823253,2.5552,195.78,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743823555,12.52132559,195.8,195.66,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734743823756,2.66,195.79,195.68,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743824048,2.66,195.8,195.78,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743824445,2.66,195.8,195.71,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743824645,0.35302332,195.81,195.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734743824952,0.35302332,195.81,195.74,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743825249,0.35302332,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743832255,0.35302332,195.81,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743833257,0.35302332,195.81,195.74,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743834259,0.35302332,195.81,195.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734743834854,2.90782332,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743835058,0.35302332,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743835463,0.35302332,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734743835662,0.35302332,195.81,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743835859,2.5552,195.78,195.68,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743836163,15.26132559,195.77,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734743836367,2.74,195.76,195.65,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743836654,1.502,195.8,195.65,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743836655,2.74,195.75,195.65,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743836862,2.74,195.74,195.65,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743837558,15.26132559,195.74,195.58,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743837861,2.5564,195.68,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734743838162,2.74,195.71,195.61,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743838356,2.74,195.71,195.67,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734743839160,2.74,195.71,195.61,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743839955,2.5561,195.7,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743840160,2.74,195.71,195.58,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743840556,2.5566,195.67,195.58,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743840754,2.74,195.66,195.58,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743841260,7.07629631,195.85,195.65,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743841463,7.07629631,195.85,195.74,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743841656,28.65820856,195.81,195.77,12.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1734743841859,28.65820856,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743842358,24.22550856,195.81,195.8,15.07612559]
["bitfinex-derivatives","SOLF0:USTF0",1734743842559,24.22550856,195.81,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743842760,1.5711,195.93,195.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743843159,1.5991,195.9,195.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743843560,15.37,195.98,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743843760,15.37,195.98,195.86,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743844364,2.5526,195.97,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734743844662,2.5526,195.97,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743844862,2.5526,195.97,195.86,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743845065,2.5526,195.97,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743845261,18.11,195.97,195.74,118.7968917]
["bitfinex-derivatives","SOLF0:USTF0",1734743845465,1.02061645,195.96,195.79,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743845664,1.02061645,195.96,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743845963,1.02061645,195.96,195.79,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743846165,1.02061645,195.96,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743846360,15.37,195.92,195.74,62.73039168]
["bitfinex-derivatives","SOLF0:USTF0",1734743846556,15.37,195.9,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734743846765,15.37,195.88,195.74,65.47039168]
["bitfinex-derivatives","SOLF0:USTF0",1734743847365,2.5541,195.86,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743847569,2.74,195.85,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743848360,2.74,195.85,195.74,65.47039168]
["bitfinex-derivatives","SOLF0:USTF0",1734743848870,38.13303501,195.85,195.63,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743849172,2.5554,195.76,195.65,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743849669,2.74,195.77,195.65,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743849872,2.74,195.77,195.65,76.08953503]
["bitfinex-derivatives","SOLF0:USTF0",1734743850770,3.1217,195.76,195.67,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734743850969,20.0541,195.76,195.56,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743851267,20.0541,195.76,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734743851470,2.5558,195.72,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734743851675,2.74,195.72,195.56,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743851863,2.74,195.72,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734743853172,2.74,195.72,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734743853673,2.74,195.72,195.57,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743853875,2.5564,195.68,195.61,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734743854072,2.74,195.67,195.53,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743854280,4.2832,195.66,195.53,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743854469,4.2832,195.66,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743854470,2.5573,195.61,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734743854672,2.74,195.6,195.49,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743855065,2.5576,195.59,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734743855374,2.74,195.6,195.49,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743855771,5.2975,195.6,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743855973,2.74,195.6,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734743856170,2.74,195.6,195.49,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743856372,2.74,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734743856574,2.74,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743857074,5.8225,195.63,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743857875,2.74,195.63,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743858073,20.02303501,195.8,195.53,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743858074,2.74,195.67,195.53,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743858269,2.74,195.67,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734743858672,2.74,195.72,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743860078,2.74,195.72,195.66,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734743860880,2.5557,195.73,195.57,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743861073,2.78,195.72,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743861676,3.2306,195.75,195.61,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743861973,2.78,195.76,195.61,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743862178,4.0546,195.79,195.61,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743862479,2.78,195.78,195.61,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743862777,2.78,195.78,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734743863075,3.2787,195.8,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743863280,2.78,195.81,195.69,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743863478,1.5026,195.88,195.69,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743863479,2.78,195.84,195.69,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743863670,4.7087,195.88,195.69,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743863979,2.78,195.87,195.69,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743864278,2.554,195.86,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743864468,2.78,195.87,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743864868,2.554,195.86,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743865368,2.78,195.87,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734743866182,4.7087,195.88,195.82,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743866380,7.4887,195.88,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743866884,7.4887,195.88,195.82,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743867076,7.4887,195.88,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743868080,7.4887,195.88,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743868882,4.7087,195.88,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743869080,7.4887,195.88,195.82,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743869376,2.5536,195.89,195.82,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743869579,2.5532,195.93,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743870077,2.78,195.95,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743870281,2.78,195.95,195.81,22.80303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743870481,2.78,195.95,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743870788,5.3329,195.95,195.81,22.80303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743871483,5.3329,195.95,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734743871775,5.3329,195.95,195.81,22.80303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743871776,2.78,195.95,195.81,22.80303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743872783,2.78,195.94,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743873783,2.5532,195.92,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743873983,2.5532,195.92,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743874183,2.78,195.94,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743875578,5.3331,195.94,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743875784,5.3331,195.94,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743876576,2.5531,195.94,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743876777,2.5531,195.94,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734743876987,2.5531,195.94,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743877684,2.78,195.95,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743878080,2.78,195.95,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743878287,2.78,195.95,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743879087,5.3329,195.95,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734743879488,2.78,195.95,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743879683,2.78,195.95,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734743879987,3.57341645,195.96,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734743880187,6.35341645,195.96,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734743880386,1.02061645,195.96,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743880980,1.02061645,195.96,195.94,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734743881183,1.02061645,195.96,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743881389,4.756,195.99,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743881687,3.1064,195.99,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743881883,3.1064,195.99,195.85,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743882078,18.4664,195.99,195.81,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743882279,2.553,195.94,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734743882680,2.78,195.96,195.81,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743882681,2.5532,195.93,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734743882880,2.5532,195.93,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743883184,2.5532,195.93,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734743883484,2.78,195.96,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743883689,2.78,195.96,195.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743884190,2.5532,195.93,195.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743884890,2.553,195.94,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743885394,2.553,195.94,195.87,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734743886090,2.553,195.94,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743886426,2.78,195.96,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743886991,2.5533,195.92,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734743887190,2.78,195.96,195.81,20.02303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743887390,2.5533,195.92,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743887587,2.5533,195.92,195.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743887791,2.78,195.96,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743888191,2.5529,195.95,195.86,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734743888387,2.5529,195.95,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743888791,2.553,195.94,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743888986,2.78,195.96,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743889186,2.553,195.94,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743889390,2.553,195.94,195.89,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743889599,2.78,195.96,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743889888,2.5529,195.95,195.89,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743890089,2.78,195.96,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734743890395,2.5536,195.9,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743891988,2.5536,195.9,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743892486,2.5534,195.91,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743892689,2.76,195.91,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743893299,18.12,195.91,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743893595,1.5419,195.9,195.84,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743893790,4.0955,195.9,195.84,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743894896,1.5419,195.9,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734743895097,3.0583,195.9,195.77,22.78303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743895292,1.6392,195.89,195.77,22.78303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743896497,1.5164,195.9,195.77,22.78303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743896697,2.5537,195.89,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743897299,2.5538,195.88,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743897697,2.5538,195.88,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734743897892,16.8764,195.9,195.77,22.78303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743898093,2.554,195.86,195.77,22.78303501]
["bitfinex-derivatives","SOLF0:USTF0",1734743898300,1.5164,195.9,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743898797,1.5164,195.9,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743898996,1.5164,195.9,195.79,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743899497,2.76,195.89,195.74,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743899698,18.12,195.89,195.77,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743899899,18.12,195.89,195.74,68.58259666]
["bitfinex-derivatives","SOLF0:USTF0",1734743900092,18.12,195.89,195.75,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743900689,12.51609664,195.88,195.75,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743900895,2.5544,195.84,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743901091,5.3144,195.84,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743901290,2.76,195.84,195.74,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743902305,5.3142,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743902709,2.5543,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743903605,2.76,195.85,195.74,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743903812,2.5544,195.83,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743904002,2.5544,195.83,195.74,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743904404,2.5543,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743904808,2.76,195.85,195.74,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743905005,2.5539,195.87,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734743905205,1.5164,195.9,195.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743905405,4.2764,195.9,195.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743905607,2.5536,195.89,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734743905809,4.2764,195.9,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743906310,6.83,195.9,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743906907,4.07,195.9,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743907107,1.5164,195.9,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743907707,5.8027,195.92,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743907907,3.0427,195.92,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743908211,0.27118,195.96,195.86,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743910313,0.27118,195.96,195.73,347.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743910314,0.27118,195.96,195.73,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743910521,2.76,195.95,195.81,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743910916,2.5532,195.92,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743911113,12.51609664,195.93,195.81,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743911416,4.3922,195.95,195.81,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743911611,2.5531,195.93,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734743911921,1.6322,195.95,195.84,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743912616,1.6322,195.95,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734743912920,1.6322,195.95,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743913619,1.6322,195.95,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734743914215,2.553,195.94,195.84,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743914414,1.6322,195.95,195.84,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743915424,4.3922,195.95,195.89,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743915724,12.51609664,195.98,195.84,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743915919,12.51609664,195.98,195.91,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734743915920,17.82859664,195.98,195.91,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734743916125,15.27609664,195.98,195.91,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734743916916,2.5527,195.96,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734743917121,15.27609664,195.99,195.84,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743917317,2.76,195.99,195.84,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743917522,2.5526,195.97,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734743918125,5.3124,195.99,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734743918425,2.76,195.99,195.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743918926,2.5522,196.0,195.95,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734743919726,1.6007,196.01,195.97,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734743919923,0.32131,196.05,195.97,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734743920123,12.51609664,196.03,195.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743920320,12.51609664,196.03,195.96,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734743920520,12.51609664,196.03,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743920721,2.5523,195.99,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743921015,12.51609664,196.03,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743921215,12.51609664,196.0,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743921420,2.76,195.99,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743922720,5.3123,195.99,195.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743923725,5.3123,195.99,195.93,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734743923925,2.5526,195.97,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743924121,2.5526,195.97,195.86,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743924327,2.5526,195.97,195.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743924926,5.5697,195.98,195.93,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1734743925124,5.5697,195.98,195.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743925919,5.5697,195.98,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734743926124,2.5526,195.97,195.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743926627,2.5526,195.97,195.91,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734743926823,3.0173,195.98,195.86,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743927027,12.51609664,195.94,195.83,62.70947597]
["bitfinex-derivatives","SOLF0:USTF0",1734743927228,2.76,195.93,195.83,62.70947597]
["bitfinex-derivatives","SOLF0:USTF0",1734743928019,2.76,195.93,195.79,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743928429,2.5534,195.91,195.79,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743928624,2.76,195.93,195.79,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743930229,2.5534,195.91,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743930526,2.5534,195.91,195.79,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743930928,2.5532,195.92,195.79,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743931133,2.76,195.93,195.82,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743932026,5.3132,195.93,195.82,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743932630,5.3132,195.93,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734743932924,5.3132,195.93,195.82,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743932925,2.5529,195.95,195.82,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743933131,1.5619,195.96,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734743933330,4.3219,195.96,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734743934630,8.3298,195.98,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734743934830,5.7773,195.98,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734743935037,5.7773,195.98,195.85,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743935234,8.3297,195.98,195.85,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743935837,8.3297,195.98,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734743936034,2.5528,195.95,195.83,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743937631,12.51609664,195.97,195.83,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743937835,12.51609664,195.97,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734743938344,12.51609664,195.97,195.83,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743938642,2.5529,195.94,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734743938841,2.76,195.96,195.83,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743939040,2.76,195.96,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734743939339,2.76,195.96,195.83,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743939538,2.76,195.96,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743939937,2.5531,195.93,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743940134,12.51609664,195.94,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734743940331,1.5014,195.93,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743940531,2.5535,195.9,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743940840,5.3135,195.9,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743941239,5.3135,195.9,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743941940,5.3135,195.9,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743941941,2.76,195.9,195.81,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743942439,2.76,195.9,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743942841,2.76,195.9,195.81,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743943043,2.76,195.9,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734743943246,3.1701,195.89,195.78,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743943442,3.1701,195.89,195.76,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743943749,12.51609664,195.88,195.73,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743944038,12.51609664,195.88,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734743944342,12.51609664,195.85,195.72,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743944544,2.5545,195.83,195.72,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743944738,2.5545,195.83,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743944936,2.5545,195.82,195.71,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743945346,2.5545,195.82,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734743945647,2.5544,195.83,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743945848,2.76,195.86,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743946239,7.3428,195.89,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743946443,2.76,195.88,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743946644,2.76,195.88,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743946846,3.1701,195.89,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743948345,3.1701,195.89,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743949143,3.1701,195.89,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743949443,4.6987,195.89,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743949945,4.6987,195.89,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734743950148,4.6987,195.89,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743950749,2.5539,195.87,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743951247,2.5539,195.87,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743951447,7.4587,195.89,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743951847,7.4587,195.89,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743952148,7.4587,195.89,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743952348,5.9301,195.89,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743952645,15.36,195.99,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743952646,12.51609664,195.96,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743952850,2.76,195.95,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743953048,12.51609664,195.96,195.83,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743953439,15.06889664,195.96,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734743953643,15.06889664,195.96,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743953847,12.51609664,195.96,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743954148,3.141,195.98,195.86,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743954548,3.141,195.98,195.94,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734743955752,3.141,195.98,195.93,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734743955947,3.141,195.98,195.86,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743956455,3.141,195.98,195.93,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734743956952,3.141,195.98,195.86,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743957156,3.0479,196.0,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734743957549,0.2879,196.0,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734743958555,12.51609664,195.99,195.81,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743958755,0.2879,196.0,195.81,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743958756,12.51609664,195.9,195.81,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743958955,2.76,195.89,195.81,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743959259,2.5539,195.87,195.81,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743959462,4.3675,195.89,195.81,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743959758,4.3675,195.89,195.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743960052,4.3675,195.89,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743960854,2.76,195.89,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743961556,5.3136,195.89,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743963061,2.5537,195.88,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743964162,5.3136,195.89,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734743964557,3.1549,195.97,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734743964558,5.3133,195.92,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734743964762,2.76,195.92,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734743965157,2.5535,195.9,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743965363,2.5535,195.9,195.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743965663,2.5535,195.9,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734743965961,2.5537,195.88,195.77,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743966167,1.6548,195.91,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743966367,1.6548,195.91,195.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743966665,12.51609664,195.9,195.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743967368,2.5538,195.88,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743967763,12.51609664,195.9,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743968466,15.06969664,195.9,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734743968661,1.6548,195.91,195.8,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743968862,2.76,195.92,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743969168,2.76,195.92,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743969465,12.51609664,195.93,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743970172,15.06919664,195.93,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734743970363,15.06919664,195.93,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743970563,15.06919664,195.93,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734743970968,15.06919664,195.93,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743971765,12.51609664,195.93,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743971969,12.51609664,195.93,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743972267,2.5535,195.9,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734743972670,12.51609664,195.93,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743972971,2.5534,195.91,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743973277,12.51609664,195.93,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743973469,12.51609664,195.9,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743973664,2.76,195.89,195.77,15.27609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743973866,2.554,195.86,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734743974268,12.51609664,195.87,195.74,14.06189664]
["bitfinex-derivatives","SOLF0:USTF0",1734743974471,12.51609664,195.87,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743974964,2.5544,195.83,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743976270,5.3143,195.84,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734743976471,2.76,195.84,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743976667,2.5548,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743976862,15.27609664,195.84,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734743977370,15.27609664,195.84,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743977571,27.87609664,195.87,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734743977767,2.76,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743978072,5.3141,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743978262,2.76,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743978462,2.76,195.86,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734743978671,2.76,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743979971,5.3141,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743981170,5.3141,195.86,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734743981371,2.76,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743982272,2.76,195.86,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743982771,2.5541,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743983270,5.314,195.86,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734743983671,5.314,195.86,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743983969,2.5541,195.85,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743984565,5.314,195.86,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743985772,5.314,195.86,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734743986071,5.314,195.86,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743986269,2.76,195.86,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734743986973,5.3141,195.86,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734743987168,5.3141,195.86,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743987473,2.5544,195.83,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734743987779,18.12,195.86,195.71,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743987969,27.87609664,195.84,195.71,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743988169,12.51609664,195.81,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734743988368,15.25609664,195.81,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734743988670,30.61609664,195.81,195.71,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743988870,1.6146,195.8,195.71,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743989066,2.5554,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734743989272,2.5554,195.75,195.66,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734743989673,5.2953,195.76,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734743991677,5.2953,195.76,195.65,15.25609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743991877,5.2953,195.76,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734743993180,5.2953,195.76,195.65,15.25609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743993181,2.74,195.76,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743993784,5.2953,195.76,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734743994980,1.6308,195.79,195.68,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743995175,12.51609664,195.84,195.71,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743995479,2.74,195.86,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743995679,5.2941,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743995880,2.74,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743996180,2.74,195.86,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734743996680,2.74,195.86,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743997277,5.294,195.86,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734743997978,2.74,195.86,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743998182,2.74,195.86,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734743999180,2.74,195.86,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734743999576,2.74,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734743999985,2.74,195.86,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744000482,2.74,195.86,195.74,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744000483,12.51609664,195.84,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744001383,12.51609664,195.84,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744002686,18.1,195.86,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744002687,12.51609664,195.78,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744002888,2.74,195.77,195.62,68.58259666]
["bitfinex-derivatives","SOLF0:USTF0",1734744003090,2.5558,195.72,195.62,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744003284,2.74,195.72,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744003480,15.25609664,195.72,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744003680,2.5561,195.71,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744004080,2.5561,195.71,195.6,70.13569666]
["bitfinex-derivatives","SOLF0:USTF0",1734744004390,2.5561,195.71,195.6,16.80919664]
["bitfinex-derivatives","SOLF0:USTF0",1734744004879,2.5561,195.7,195.6,16.80919664]
["bitfinex-derivatives","SOLF0:USTF0",1734744005080,15.25609664,195.72,195.6,15.25609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744005590,15.25609664,195.72,195.6,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744007186,2.5563,195.68,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744007490,15.25609664,195.72,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744007785,15.25609664,195.72,195.6,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744007786,15.25609664,195.72,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734744008491,2.5563,195.69,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734744009892,2.74,195.68,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744010186,12.51609664,195.72,195.6,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744010491,2.68,195.71,195.6,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744010693,2.5564,195.68,195.6,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744010991,2.68,195.67,195.54,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744011186,2.5576,195.58,195.47,14.16179664]
["bitfinex-derivatives","SOLF0:USTF0",1734744011391,2.68,195.59,195.47,14.16179664]
["bitfinex-derivatives","SOLF0:USTF0",1734744011593,15.19609664,195.59,195.47,14.09569664]
["bitfinex-derivatives","SOLF0:USTF0",1734744011792,3.173,195.58,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744012187,1.6415,195.57,195.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744012395,1.6415,195.57,195.44,97.27415498]
["bitfinex-derivatives","SOLF0:USTF0",1734744012396,2.5583,195.54,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734744012594,2.68,195.54,195.44,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744012887,2.68,195.54,195.42,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734744013695,12.51609664,195.53,195.41,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744013886,12.51609664,195.53,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744014089,2.5588,195.49,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734744014288,2.68,195.49,195.38,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744014692,1.652,195.48,195.38,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744014891,1.652,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734744015286,1.652,195.48,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744015593,14.11799664,195.47,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744015794,12.51609664,195.47,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744015988,2.5592,195.46,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744016188,14.11799664,195.47,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744016592,14.11799664,195.47,195.35,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744017695,4.332,195.48,195.38,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744017997,4.332,195.48,195.38,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744018288,1.652,195.48,195.38,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744018491,1.652,195.48,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744018688,1.5162,195.55,195.41,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744018689,2.68,195.53,195.41,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744018890,2.68,195.53,195.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744019484,2.68,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734744019687,2.68,195.53,195.42,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744020097,2.68,195.54,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734744020690,2.68,195.54,195.42,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744021287,1.5162,195.55,195.42,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744021690,1.5162,195.55,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734744021890,1.5162,195.55,195.42,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744022090,4.1962,195.55,195.42,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744022295,4.1962,195.55,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734744022493,4.1962,195.55,195.43,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744022892,4.1962,195.55,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734744023094,4.1962,195.55,195.43,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744023493,4.1962,195.55,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734744023798,1.6085,195.58,195.46,15.19609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744024000,1.6085,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734744024300,1.6085,195.58,195.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744024598,2.68,195.63,195.52,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744024791,15.19609664,195.67,195.55,12.51609664]
["bitfinex-derivatives","SOLF0:USTF0",1734744024989,2.68,195.67,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744025599,1.5669,195.68,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744025994,1.5669,195.68,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744026193,5.2358,195.72,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744027002,2.68,195.72,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744027700,2.5562,195.69,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744027897,2.68,195.72,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744028196,2.5562,195.69,195.63,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744028402,20.06762618,195.71,195.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744028698,20.06762618,195.71,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734744028699,2.5565,195.67,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734744028897,2.68,195.67,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734744029400,2.68,195.7,195.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744029598,2.68,195.7,195.57,22.74762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744030394,2.68,195.71,195.57,22.74762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744030601,3.1042,195.73,195.57,22.74762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744030901,2.68,195.72,195.57,22.74762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744031201,2.68,195.72,195.67,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734744031398,2.68,195.72,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744031598,5.2358,195.72,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734744031798,2.68,195.72,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744031994,3.1042,195.73,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744033400,2.5561,195.7,195.63,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744033702,2.68,195.69,195.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744033996,2.68,195.69,195.53,0.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734744034201,2.68,195.69,195.54,22.74762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744034901,2.68,195.69,195.58,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744035095,3.1042,195.73,195.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744035300,3.1042,195.73,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744035301,5.7842,195.73,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744035503,20.06762618,195.71,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744035694,1.5924,195.7,195.54,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744035900,2.68,195.69,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744036097,2.5568,195.64,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734744036300,2.68,195.65,195.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744036499,1.5634,195.64,195.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744038202,1.5634,195.64,195.54,22.74762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744038703,2.68,195.69,195.54,22.74762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744038906,2.5563,195.69,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734744039199,2.5563,195.69,195.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744039399,2.5563,195.69,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744039602,5.7954,195.7,195.54,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744039803,5.7954,195.7,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744039998,5.7954,195.7,195.54,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744040304,21.1554,195.7,195.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744040502,21.1554,195.7,195.54,22.82762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744040803,2.5569,195.64,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734744041003,2.76,195.65,195.54,22.82762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744041400,2.76,195.65,195.48,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744041605,1.5391,195.64,195.48,22.82762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744041899,2.5575,195.6,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734744042206,2.76,195.59,195.48,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744043706,2.76,195.59,195.47,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734744043904,2.76,195.59,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734744044100,1.5889,195.58,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744045003,1.5889,195.58,195.44,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744045211,1.6099,195.57,195.44,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744045813,1.5769,195.56,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744046003,2.5588,195.5,195.44,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734744046207,2.76,195.49,195.41,62.83946348]
["bitfinex-derivatives","SOLF0:USTF0",1734744046509,2.5592,195.47,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734744046709,2.76,195.48,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744046911,3.1868,195.47,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744047111,2.5594,195.45,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734744047306,2.5594,195.45,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744047713,2.5592,195.46,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734744048413,2.5592,195.46,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734744048910,5.9468,195.47,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744049113,2.76,195.47,195.36,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744049507,3.2058,195.53,195.36,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744049705,5.9658,195.53,195.4,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744049905,5.9658,195.53,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744050812,5.9658,195.53,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744051113,5.9658,195.53,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744051913,2.5586,195.51,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744052220,5.9658,195.53,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744052410,8.5241,195.53,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744052716,5.9658,195.53,195.39,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744053109,2.5585,195.52,195.39,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744053419,5.9658,195.53,195.39,20.06762618]
["bitfinex-derivatives","SOLF0:USTF0",1734744053616,8.5241,195.53,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744054220,5.9658,195.53,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744054420,2.5585,195.52,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744055320,8.5241,195.53,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744055725,2.5587,195.5,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744056421,2.5588,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744056625,2.76,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744057817,2.76,195.48,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744058022,2.76,195.51,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744058526,2.76,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744058721,5.7641,195.53,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744059028,2.76,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744059228,5.3185,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744060125,2.5587,195.51,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744060329,12.57059484,195.51,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744060725,15.12919484,195.51,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744062025,12.57059484,195.51,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744062231,27.93059484,195.51,195.36,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744062636,12.57059484,195.48,195.36,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744062925,2.5593,195.46,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734744063131,4.2924,195.47,195.36,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744064123,4.2924,195.47,195.35,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734744064327,4.2924,195.47,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744065131,2.5595,195.45,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734744065327,4.2924,195.47,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744065828,4.2924,195.47,195.36,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744066234,2.76,195.47,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744066534,2.76,195.5,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744067131,12.57059484,195.51,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744067330,2.76,195.5,195.39,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744068132,12.57059484,195.51,195.39,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744068427,18.12,195.5,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734744068633,2.5591,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734744069028,2.5591,195.48,195.36,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744069634,2.5591,195.48,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734744069933,2.5591,195.48,195.36,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744070334,2.5592,195.46,195.36,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744070734,18.12,195.5,195.36,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744072031,2.5589,195.49,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734744072432,2.5589,195.49,195.36,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744073237,2.5589,195.49,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734744073737,18.12,195.5,195.36,15.33059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744073738,2.76,195.5,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744074235,2.76,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744074626,2.76,195.5,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744075026,2.76,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744075437,5.3188,195.5,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744075938,2.76,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744076835,5.3187,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734744077233,2.76,195.5,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734744077430,2.76,195.5,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744078037,5.3187,195.5,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744078232,1.6322,195.52,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744078438,4.4122,195.52,195.42,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744078631,1.6322,195.52,195.42,15.35059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744078839,1.6322,195.52,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744079139,12.57059484,195.51,195.39,15.35059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744079530,12.57059484,195.51,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744079734,2.5589,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744079934,2.78,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744080636,12.57059484,195.51,195.39,15.35059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744080836,2.78,195.5,195.39,15.35059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744081334,2.78,195.5,195.39,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744081639,2.78,195.5,195.36,68.63709486]
["bitfinex-derivatives","SOLF0:USTF0",1734744081640,12.57059484,195.48,195.36,68.63709486]
["bitfinex-derivatives","SOLF0:USTF0",1734744081942,2.5595,195.44,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734744082739,2.78,195.45,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744082740,2.5596,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744084143,2.78,195.45,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734744084644,5.3394,195.45,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744084844,2.78,195.45,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744085142,2.5595,195.44,195.35,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734744085343,2.5595,195.44,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734744086436,2.5597,195.42,195.33,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744086746,1.6337,195.43,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734744087045,1.6337,195.43,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744087342,1.6337,195.43,195.31,62.87268192]
["bitfinex-derivatives","SOLF0:USTF0",1734744087844,2.5601,195.4,195.31,62.87268192]
["bitfinex-derivatives","SOLF0:USTF0",1734744088046,5.3401,195.4,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744089246,5.3401,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744091047,5.3401,195.4,195.31,62.87268192]
["bitfinex-derivatives","SOLF0:USTF0",1734744091048,2.5603,195.38,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734744091448,2.5603,195.38,195.31,62.87268192]
["bitfinex-derivatives","SOLF0:USTF0",1734744091648,2.5603,195.38,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734744091846,2.5603,195.38,195.31,62.87268192]
["bitfinex-derivatives","SOLF0:USTF0",1734744092448,5.3401,195.4,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734744093651,5.3401,195.4,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734744094554,12.57059484,195.39,195.26,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744094745,12.57059484,195.39,195.23,71.41709486]
["bitfinex-derivatives","SOLF0:USTF0",1734744094951,12.57059484,195.36,195.23,71.41709486]
["bitfinex-derivatives","SOLF0:USTF0",1734744095150,2.78,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734744095553,12.57059484,195.33,195.23,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734744095849,12.57059484,195.33,195.21,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734744096354,2.5612,195.31,195.21,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734744096558,2.78,195.3,195.21,56.06650002]
["bitfinex-derivatives","SOLF0:USTF0",1734744096855,2.78,195.3,195.19,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744097052,2.561,195.33,195.19,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744097353,7.3949,195.34,195.25,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744097554,4.384,195.34,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734744097854,2.78,195.37,195.25,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744098150,12.57059484,195.41,195.28,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744098350,7.5994,195.43,195.31,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744098655,10.159,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744100750,15.36,195.49,195.34,15.31059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744100956,1.6371,195.49,195.37,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744101258,3.1027,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744101760,2.74,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744101949,2.74,195.52,195.4,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744102251,4.7398,195.56,195.43,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744102456,7.4798,195.56,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744102954,7.4798,195.56,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744103260,7.4798,195.56,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744103453,7.4798,195.56,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734744103653,7.4798,195.56,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744105954,7.4798,195.56,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734744106249,4.3771,195.56,195.46,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744106557,2.5567,195.65,195.52,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744106757,2.5567,195.65,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744107257,15.31059484,195.66,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744107458,2.74,195.65,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744108052,2.74,195.65,195.52,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744108053,12.57059484,195.66,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734744108260,12.57059484,195.63,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734744108458,12.57059484,195.63,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744108756,12.57059484,195.63,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744109056,12.57059484,195.63,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744109256,12.57059484,195.66,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744109457,15.31059484,195.66,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734744109864,30.67059484,195.66,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734744110159,30.67059484,195.66,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744110354,15.31059484,195.66,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734744110551,15.31059484,195.66,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744110756,15.31059484,195.66,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744110959,15.31059484,195.66,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744111152,15.31059484,195.66,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744111356,15.31059484,195.66,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744111752,15.31059484,195.66,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744111949,15.31059484,195.66,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744112157,12.57059484,195.63,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744112659,12.57059484,195.63,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734744112956,27.93059484,195.63,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744113360,27.93059484,195.63,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734744113663,27.93059484,195.63,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744113860,27.93059484,195.63,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734744114052,12.57059484,195.63,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744114356,30.67059484,195.66,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744115354,27.93059484,195.66,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734744115662,2.74,195.65,195.5,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744116061,2.74,195.65,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734744116266,2.74,195.65,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744116956,2.74,195.65,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734744117161,2.74,195.65,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744119066,2.74,195.65,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734744119467,2.74,195.66,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744120666,20.157,195.69,195.6,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744120862,12.57059484,195.67,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744121069,12.57059484,195.67,195.48,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734744121070,4.797,195.69,195.56,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744121261,4.797,195.69,195.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734744121971,4.797,195.69,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734744122166,4.797,195.69,195.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734744123384,4.797,195.69,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734744123575,4.797,195.69,195.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734744123875,15.36,195.79,195.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734744124080,12.57059484,195.74,195.59,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744124278,15.31059484,195.77,195.62,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744124481,15.31059484,195.77,195.71,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734744125172,15.31059484,195.77,195.62,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744125173,12.57059484,195.77,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744125385,1.4945,195.78,195.71,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744125578,12.57059484,195.83,195.71,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744125879,12.57059484,195.83,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744126678,12.57059484,195.83,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744127073,2.74,195.84,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734744127277,12.57059484,195.86,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744127980,12.57059484,195.86,195.74,15.31059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744128181,12.57059484,195.86,195.82,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734744128582,12.57059484,195.86,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744128883,5.9316,195.88,195.74,15.31059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744129081,8.4854,195.88,195.74,15.31059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744129378,3.1916,195.88,195.74,15.31059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744129579,3.1916,195.88,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744130172,5.7453,195.88,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744130381,3.1916,195.88,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744130578,5.7453,195.88,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744130783,3.1916,195.88,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744132280,3.1916,195.88,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734744132478,15.36,195.99,195.8,15.41059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744132783,12.57059484,195.96,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744132983,15.12339484,195.96,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744133983,5.3928,195.96,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744134185,2.5528,195.96,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744134385,2.5528,195.95,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734744134585,5.9526,195.97,195.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744135182,12.57059484,195.96,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744135480,12.57059484,195.96,195.83,15.41059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744135684,12.57059484,195.93,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744135881,2.84,195.92,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744136386,2.5537,195.89,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744136583,18.2,195.92,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744136777,2.5538,195.88,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744137486,12.57059484,195.9,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744137687,1.5439,195.89,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744137986,1.5439,195.89,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744138183,2.5541,195.86,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734744138385,30.77059484,195.87,195.74,74.43214558]
["bitfinex-derivatives","SOLF0:USTF0",1734744138584,2.5542,195.84,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744138882,30.77059484,195.87,195.74,64.70155074]
["bitfinex-derivatives","SOLF0:USTF0",1734744139088,30.77059484,195.87,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744139287,2.5546,195.82,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734744139489,30.77059484,195.87,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744140085,2.5546,195.82,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734744140282,30.77059484,195.87,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734744140483,30.77059484,195.87,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744140680,2.5545,195.82,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744140886,30.77059484,195.87,195.74,15.41059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744141088,2.84,195.87,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744141388,3.1558,195.88,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744141590,3.1558,195.88,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734744141888,3.1558,195.88,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744142294,3.1558,195.88,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734744142481,1.5479,195.88,195.8,15.41059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744142787,1.5479,195.88,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734744143785,1.5479,195.88,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734744143984,1.5479,195.88,195.8,15.41059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744144290,1.5479,195.88,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734744145095,1.5479,195.88,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744145285,1.5479,195.88,195.8,15.41059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744145486,1.5479,195.88,195.8,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744145682,1.5479,195.88,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744146090,2.554,195.86,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744146391,1.5479,195.88,195.74,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744146588,14.07249484,195.87,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744146784,2.5542,195.84,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744147491,2.5544,195.83,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744148186,2.5542,195.84,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744148387,2.84,195.86,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744149190,2.5544,195.83,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744149492,1.5019,195.87,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744149791,1.5479,195.88,195.8,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744149994,1.5479,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744150185,1.5479,195.88,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734744150384,1.5479,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744150692,1.5479,195.88,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734744150889,1.5479,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744151389,1.5479,195.88,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734744152489,1.5479,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744152895,1.5479,195.88,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734744153194,1.5479,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744153395,1.5479,195.88,195.83,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734744153596,1.5479,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744153996,1.5479,195.88,195.72,62.33697017]
["bitfinex-derivatives","SOLF0:USTF0",1734744154191,1.5479,195.88,195.79,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744154390,2.84,195.87,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744154590,4.3438,195.87,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744154791,5.968,195.87,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744155091,5.968,195.87,195.76,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744155494,18.53859484,195.87,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744156493,2.5545,195.83,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744157198,2.5542,195.84,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744157900,33.89859484,195.87,195.73,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744158399,2.5546,195.82,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744159002,2.5546,195.82,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744159196,33.89859484,195.87,195.73,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744160505,2.5545,195.82,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744160894,21.328,195.87,195.73,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744161093,2.5541,195.86,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734744162302,2.5541,195.85,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734744164004,2.554,195.86,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744164297,1.6242,195.87,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744164503,1.5479,195.88,195.77,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744164906,1.5479,195.88,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734744165904,1.5479,195.88,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734744166200,1.4917,195.92,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744166605,2.9,195.95,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744166805,14.11069484,195.96,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744167006,2.9,195.95,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744167203,14.11069484,195.96,195.83,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744167408,1.5401,195.96,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734744168008,1.5401,195.96,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734744168205,1.5401,195.96,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744168901,4.0928,195.96,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734744169309,1.5401,195.96,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744170103,1.5401,195.96,195.93,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1734744171509,1.5401,195.96,195.94,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734744174109,1.5401,195.96,195.95,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734744174302,15.47059484,195.99,195.86,15.47059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744174606,2.9,196.0,195.86,15.47059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744174806,5.452,196.01,195.86,15.47059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744175705,17.47839484,196.02,195.86,15.47059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744175911,20.37839484,196.02,195.89,12.57059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744176310,20.37839484,196.02,195.97,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734744176311,17.47839484,196.02,195.97,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734744176608,4.9078,196.02,195.97,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734744177907,4.9078,196.02,195.95,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734744178205,4.9078,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744179411,4.9078,196.02,195.98,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734744179813,2.5521,196.01,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744180112,4.9078,196.02,195.95,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734744180312,7.4597,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744180612,4.1823,196.02,195.97,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734744181713,1.6304,196.02,195.98,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734744183113,1.6304,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744183311,1.6304,196.02,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734744183515,1.020252,196.03,195.92,15.47059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744183716,1.020252,196.03,196.01,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734744183912,1.020252,196.03,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744185514,1.020252,196.03,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734744186117,1.020252,196.03,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744188215,4.548,196.05,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744189114,1.648,196.05,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744189514,1.648,196.05,195.89,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1734744189715,1.648,196.05,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1734744190119,1.648,196.05,195.98,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734744190418,1.648,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744191019,4.1996,196.05,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734744191220,1.648,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734744191820,1.648,196.05,196.02,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734744192019,0.32402,196.06,196.0,15.37059484]
["bitfinex-derivatives","SOLF0:USTF0",1734744192221,50.0,196.0,195.99,15.12289484]
["bitfinex-derivatives","SOLF0:USTF0",1734744192721,50.0,196.0,195.99,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734744196623,50.0,196.0,195.99,10.5495851]
["bitfinex-derivatives","SOLF0:USTF0",1734744200329,49.9438,196.0,195.99,10.5495851]
["bitfinex-derivatives","SOLF0:USTF0",1734744201330,47.4718,196.0,195.99,10.5495851]
["bitfinex-derivatives","SOLF0:USTF0",1734744202729,47.4718,196.0,195.99,15.03800069]
["bitfinex-derivatives","SOLF0:USTF0",1734744205727,39.7707,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744205929,28.4354,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744206124,24.9384,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744206326,20.9344,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744206529,17.4624,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744206725,13.6122,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744206935,9.261,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744207635,6.4124,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744207834,3.2785,196.0,195.99,27.52370138]
["bitfinex-derivatives","SOLF0:USTF0",1734744208033,70.0,196.1,195.99,24.97140138]
["bitfinex-derivatives","SOLF0:USTF0",1734744208232,70.0,196.1,196.09,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1734744212138,70.0,196.1,196.09,15.03670069]
["bitfinex-derivatives","SOLF0:USTF0",1734744212842,150.0,196.1,196.09,17.83670069]
["bitfinex-derivatives","SOLF0:USTF0",1734744213237,141.9265,196.1,196.09,17.83670069]
["bitfinex-derivatives","SOLF0:USTF0",1734744213442,137.216,196.1,196.09,18.7656741]
["bitfinex-derivatives","SOLF0:USTF0",1734744213645,131.6992,196.1,196.09,18.7656741]
["bitfinex-derivatives","SOLF0:USTF0",1734744213840,131.6992,196.1,196.09,15.9656741]
["bitfinex-derivatives","SOLF0:USTF0",1734744213841,125.3795,196.1,196.09,15.9656741]
["bitfinex-derivatives","SOLF0:USTF0",1734744214042,120.8752,196.1,196.09,18.7656741]
["bitfinex-derivatives","SOLF0:USTF0",1734744214343,1.5516,196.28,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734744214739,1.5516,196.28,196.21,15.28570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744215144,1.5516,196.28,196.23,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734744215543,1.5516,196.28,196.21,15.28570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744215748,1.5516,196.28,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734744216149,1.5516,196.28,196.24,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744216344,1.5516,196.28,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734744216647,1.5516,196.28,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734744218155,1.5516,196.28,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734744219454,1.5516,196.28,196.25,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734744219658,1.5516,196.28,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734744220259,1.5516,196.28,196.21,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744220461,1.5516,196.28,196.21,15.28570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744220860,1.5516,196.28,196.21,17.83500069]
["bitfinex-derivatives","SOLF0:USTF0",1734744221162,1.5516,196.28,196.21,15.28570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744221456,1.5516,196.28,196.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734744221659,1.5516,196.28,196.24,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744221862,1.5516,196.28,196.24,15.03470069]
["bitfinex-derivatives","SOLF0:USTF0",1734744222064,1.5516,196.28,196.24,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744223163,1.5516,196.28,196.27,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734744223855,4.0763,196.34,196.27,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734744224261,1.5286,196.34,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734744224459,1.5286,196.34,196.28,15.03410069]
["bitfinex-derivatives","SOLF0:USTF0",1734744224662,1.5286,196.34,196.28,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744224962,1.5286,196.34,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734744225264,3.1626,196.35,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734744225565,15.34,196.52,196.34,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744225761,3.1626,196.45,196.37,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744226465,3.1626,196.45,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744226966,2.5465,196.44,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744228270,2.5466,196.43,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744228461,3.1626,196.45,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744228866,4.18067075,196.45,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744229472,2.5464,196.44,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744229967,1.5655,196.43,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744230470,1.5655,196.43,196.4,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744230861,4.18067075,196.45,196.4,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744232171,4.18067075,196.45,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744232370,4.18067075,196.45,196.37,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744232371,4.18067075,196.45,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744232571,4.18067075,196.45,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744232871,4.18067075,196.45,196.37,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744233063,4.18067075,196.45,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744233267,4.18067075,196.45,196.4,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744233668,4.18067075,196.45,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744234072,4.18067075,196.45,196.4,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744234274,4.18067075,196.45,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744234470,4.18067075,196.45,196.4,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744236272,4.18067075,196.45,196.43,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744236977,1.01807075,196.45,196.43,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744238978,1.01807075,196.45,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734744241576,3.2293,196.51,196.48,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734744242277,3.2293,196.51,196.42,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744242681,6.79265991,196.51,196.43,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734744242975,4.24705991,196.51,196.42,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744243481,4.24705991,196.51,196.44,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744243679,4.24705991,196.51,196.42,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744243880,4.24705991,196.51,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744245180,4.24705991,196.51,196.48,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734744245381,2.63325991,196.51,196.45,12.48570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744245771,2.63325991,196.51,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734744246183,2.63325991,196.51,196.5,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734744246379,1.01775991,196.51,196.5,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734744248078,1.01775991,196.51,196.48,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744248279,1.01775991,196.51,196.5,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734744249482,1.4966,196.54,196.53,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734744249879,1.4966,196.54,196.48,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744250183,1.4966,196.54,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734744250379,1.4966,196.54,196.48,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744250881,1.4966,196.54,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734744251086,1.4966,196.54,196.48,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744251587,1.4966,196.54,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734744252490,1.4966,196.54,196.48,15.18570069]
["bitfinex-derivatives","SOLF0:USTF0",1734744252686,1.4966,196.54,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734744253085,1.4966,196.54,196.49,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744253588,1.4966,196.54,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734744253986,1.4966,196.54,196.51,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744254181,1.4966,196.54,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734744255289,1.4929,196.55,196.51,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744255290,1.4929,196.55,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734744256186,1.5603,196.56,196.55,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1734744256791,3.2933,196.6,196.55,10.50188973]
["bitfinex-derivatives","SOLF0:USTF0",1734744257291,3.2933,196.6,196.56,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734744257790,3.2933,196.6,196.55,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744257987,3.2933,196.6,196.57,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744258291,1.5853,196.61,196.58,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744259087,3.1936,196.65,196.6,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744259294,3.1936,196.65,196.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744259587,1.79941,196.64,196.6,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744259891,1.79941,196.64,196.61,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734744260089,0.25141,196.64,196.61,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734744260289,0.25141,196.64,196.6,7.95688973]
["bitfinex-derivatives","SOLF0:USTF0",1734744260682,0.25141,196.64,196.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744261287,0.25141,196.64,196.59,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734744261487,0.25141,196.64,196.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744261883,0.25141,196.64,196.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734744262091,2.7,196.63,196.55,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744262291,4.2177,196.63,196.55,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744262491,2.5442,196.62,196.55,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744262999,1.5177,196.63,196.55,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744263200,1.5177,196.63,196.58,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734744263496,1.5177,196.63,196.55,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744263994,1.5177,196.63,196.57,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734744264195,1.5177,196.63,196.51,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734744264398,1.5177,196.63,196.52,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744264992,1.01719051,196.62,196.52,15.11806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744265498,1.01719051,196.62,196.52,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744266198,2.5445,196.59,196.53,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734744266599,2.545,196.55,196.49,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734744266793,2.7,196.56,196.45,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744267093,2.5456,196.51,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734744267297,1.5829,196.5,196.42,15.11806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744268494,1.5829,196.5,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744269397,2.5461,196.47,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744269703,1.5829,196.5,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744270203,2.546,196.48,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744270401,1.5829,196.5,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744270602,1.5829,196.5,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744270997,1.5829,196.5,196.33,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744271197,3.7178635,196.49,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744271400,1.0179153,196.48,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744271792,1.6385,196.47,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744271992,1.01801893,196.46,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744272396,1.01801893,196.46,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744272397,2.5465,196.44,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744272597,1.01801893,196.46,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744273301,3.56421893,196.46,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744273498,1.01801893,196.46,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744273898,2.5465,196.44,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744274096,2.5465,196.44,196.35,15.11806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744274097,2.7,196.44,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744274304,2.547,196.4,196.32,17.66606666]
["bitfinex-derivatives","SOLF0:USTF0",1734744274595,2.7,196.44,196.32,15.11806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744274996,2.5468,196.42,196.35,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744275201,2.7,196.44,196.35,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744275597,2.5467,196.42,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744275799,2.7,196.44,196.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744276002,1.6006,196.41,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744276593,2.5471,196.39,196.32,14.96596666]
["bitfinex-derivatives","SOLF0:USTF0",1734744276799,1.6006,196.41,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744278202,1.6006,196.41,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744279096,6.8094,196.45,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744279603,2.5465,196.44,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744280205,3.71817441,196.43,196.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744280407,3.71817441,196.43,196.3,15.11806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744281405,2.547,196.4,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744282504,2.5471,196.39,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744282707,15.34,196.42,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744282906,1.5839,196.38,196.29,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734744283103,4.4039,196.38,196.27,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744283403,4.4039,196.38,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734744283705,4.4039,196.38,196.27,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744284005,15.34,196.42,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744284206,19.7694,196.42,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744284506,4.4294,196.42,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744284702,6.9762,196.42,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744285007,4.4294,196.42,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744285208,4.4294,196.42,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734744285411,4.4294,196.42,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744285803,2.547,196.4,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744286001,4.4294,196.42,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744286408,1.6094,196.42,196.33,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744286608,1.6094,196.42,196.33,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744287009,1.01817441,196.43,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744287610,1.01817441,196.43,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744287815,1.01817441,196.43,196.33,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744288608,1.01817441,196.43,196.3,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744288806,2.547,196.41,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744289002,2.82,196.41,196.3,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744289207,1.4987,196.4,196.3,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744289410,2.5471,196.39,196.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1734744290911,2.5471,196.39,196.3,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744291115,2.5471,196.39,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744292912,1.4987,196.4,196.3,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744293108,1.4987,196.4,196.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744293303,1.4987,196.4,196.31,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744293510,1.4987,196.4,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744294811,1.4987,196.4,196.31,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744294812,1.01817441,196.43,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1734744295113,1.01817441,196.43,196.34,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744295415,1.01817441,196.43,196.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744295907,1.01817441,196.43,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744296414,1.01817441,196.43,196.37,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744296614,1.01817441,196.43,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744296816,1.01817441,196.43,196.38,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744297316,1.01817441,196.43,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744297615,4.3398,196.5,196.38,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744298012,1.6189,196.52,196.41,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744298317,1.6189,196.52,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744298517,1.6189,196.52,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744299208,1.6189,196.52,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1734744299517,2.99942,196.53,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744299715,2.5455,196.51,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744300015,2.99942,196.53,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744300915,2.5454,196.52,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734744301318,2.5454,196.52,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744301319,2.5459,196.49,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744301515,12.41806666,196.52,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744302012,12.41806666,196.52,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744302013,2.5459,196.48,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744302419,1.01775991,196.51,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744302611,3.83775991,196.51,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744303420,3.83775991,196.51,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744303922,1.01775991,196.51,196.48,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734744304121,1.01775991,196.51,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744304523,1.01775991,196.51,196.5,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734744305418,0.17942,196.53,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734744306019,5.3645,196.59,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734744306220,2.82,196.59,196.48,15.23806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744306418,2.82,196.59,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744306918,2.82,196.59,196.45,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744307122,80.0,196.5,196.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734744307320,80.0,196.5,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1734744307823,80.0,196.5,196.44,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734744308727,80.0,196.5,196.46,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744310128,80.0,196.5,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744310328,80.0,196.5,196.44,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734744311028,80.0,196.5,196.46,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744311924,80.0,196.5,196.44,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734744312127,80.0,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744312331,80.0,196.5,196.44,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734744312532,80.0,196.5,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744313230,2.84,196.49,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744313432,2.84,196.49,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744313828,2.84,196.49,196.36,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734744313829,2.5464,196.45,196.36,16.77646666]
["bitfinex-derivatives","SOLF0:USTF0",1734744314028,2.5464,196.45,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744314224,1.0179153,196.48,196.36,16.77646666]
["bitfinex-derivatives","SOLF0:USTF0",1734744314430,2.5464,196.44,196.36,16.77646666]
["bitfinex-derivatives","SOLF0:USTF0",1734744314929,1.0179153,196.48,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744315132,1.0179153,196.48,196.36,16.77646666]
["bitfinex-derivatives","SOLF0:USTF0",1734744315429,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744315934,1.0179153,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744316128,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744316530,1.0179153,196.48,196.39,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744316935,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744317930,2.5463,196.46,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744318735,2.5463,196.46,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744318936,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744318937,2.5461,196.47,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744319329,1.0179153,196.48,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734744320934,1.0179153,196.48,196.42,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744321529,1.0179153,196.48,196.46,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744322538,1.0179153,196.48,196.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744323141,1.0179153,196.48,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744323440,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744323830,3.5638153,196.48,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744324138,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744325439,2.84,196.47,196.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744325638,2.84,196.47,196.36,13.93646666]
["bitfinex-derivatives","SOLF0:USTF0",1734744325844,2.5466,196.43,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744326438,2.84,196.47,196.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734744326439,2.84,196.42,196.33,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744327445,5.3867,196.42,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744329049,2.84,196.42,196.36,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744329344,2.84,196.42,196.33,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744329743,2.84,196.42,196.36,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744330242,2.84,196.42,196.33,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744330948,1.0179153,196.48,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744331143,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744331345,1.0179153,196.48,196.39,15.25806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744332647,1.0179153,196.48,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744332847,1.0179153,196.48,196.39,15.25806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744334147,1.0179153,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744334450,1.0179153,196.48,196.39,15.25806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744334751,1.0179153,196.48,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734744334946,1.0179153,196.48,196.39,15.25806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744335151,1.0179153,196.48,196.44,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744335752,1.0179153,196.48,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744336251,1.0179153,196.48,196.39,15.25806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744337051,1.0179153,196.48,196.42,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744338948,1.0179153,196.48,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734744339344,1.0179153,196.48,196.42,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744340348,1.0179153,196.48,196.44,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744340543,1.0179153,196.48,196.42,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744341051,3.5639153,196.48,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744341451,1.0179153,196.48,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744341945,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744342151,1.0179153,196.48,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734744342855,1.0179153,196.48,196.42,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744343453,1.0179153,196.48,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744343757,1.0179153,196.48,196.42,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744344051,1.0179153,196.48,196.47,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734744344256,1.0179153,196.48,196.41,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744345851,1.0179153,196.48,196.47,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734744347749,1.0179153,196.48,196.39,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744348052,1.0179153,196.48,196.39,67.42935481]
["bitfinex-derivatives","SOLF0:USTF0",1734744348256,1.0179153,196.48,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744348456,1.0179153,196.48,196.39,67.42935481]
["bitfinex-derivatives","SOLF0:USTF0",1734744348750,2.5462,196.47,196.39,67.42935481]
["bitfinex-derivatives","SOLF0:USTF0",1734744349257,1.0179153,196.48,196.39,67.42935481]
["bitfinex-derivatives","SOLF0:USTF0",1734744349658,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744350458,3.5639153,196.48,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744350758,3.5639153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744351151,1.0179153,196.48,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744352761,1.0179153,196.48,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744352962,1.0179153,196.48,196.39,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744353261,1.0179153,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744354159,1.0179153,196.48,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744354462,2.5463,196.46,196.39,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744354652,2.5463,196.46,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744354853,2.78,196.45,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744355262,2.78,196.45,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744355453,2.78,196.45,196.33,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744355454,1.5774,196.44,196.33,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744355658,1.5774,196.44,196.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734744355860,4.1239,196.44,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744356264,4.1239,196.44,196.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734744357461,1.5774,196.44,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1734744357864,1.5774,196.44,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744358764,2.78,196.45,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744358965,3.7979153,196.48,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744359468,3.7979153,196.48,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734744360569,3.7979153,196.48,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744360763,3.7979153,196.48,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744362458,3.7979153,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744362662,15.34,196.45,196.33,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744362859,27.75806666,196.43,196.33,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744363069,3.79822624,196.42,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744363562,1.4931,196.41,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744363770,1.4931,196.41,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744363771,4.67,196.41,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744364366,2.547,196.4,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744364768,4.67,196.41,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744364969,2.78,196.4,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744365964,2.78,196.4,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744366664,2.78,196.4,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744367767,2.5472,196.39,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744368666,2.78,196.4,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744369564,5.327,196.4,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744369766,7.45,196.41,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744370169,7.45,196.41,196.36,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744370367,7.45,196.41,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744371371,4.2731,196.41,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744371869,1.4931,196.41,196.3,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744372465,1.4931,196.41,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744372861,1.4931,196.41,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744373070,1.4931,196.41,196.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734744373964,1.4931,196.41,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744374168,4.2131,196.41,196.32,15.13806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744374573,4.2131,196.41,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744374771,1.01822624,196.42,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744375368,1.01822624,196.42,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744375870,1.01822624,196.42,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744376066,1.01822624,196.42,196.32,15.13806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744376573,1.01822624,196.42,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744378269,1.01822624,196.42,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744378472,1.01822624,196.42,196.32,15.13806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744379671,1.01822624,196.42,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744379969,1.01822624,196.42,196.32,15.13806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744380869,1.01822624,196.42,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1734744381069,1.01822624,196.42,196.32,15.13806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744381375,1.01822624,196.42,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744384974,1.01822624,196.42,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744385870,1.01822624,196.42,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734744387374,1.01822624,196.42,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744387570,1.01822624,196.42,196.35,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744388176,1.01822624,196.42,196.38,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744388474,1.01822624,196.42,196.41,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744388675,1.01822624,196.42,196.41,14.96486666]
["bitfinex-derivatives","SOLF0:USTF0",1734744395581,1.01822624,196.42,196.37,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744396280,1.01822624,196.42,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744396482,1.01822624,196.42,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1734744396679,1.01822624,196.42,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744397076,1.01822624,196.42,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734744397271,1.01822624,196.42,196.36,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744397472,1.01822624,196.42,196.33,15.13806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744397672,1.01822624,196.42,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744397882,2.72,196.41,196.33,15.13806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744398983,2.72,196.41,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734744399578,2.5472,196.38,196.31,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734744400685,2.5475,196.36,196.29,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734744400879,5.2275,196.36,196.29,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734744401181,2.68,196.36,196.29,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734744401386,2.68,196.36,196.3,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734744405091,2.68,196.36,196.26,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744406101,2.68,196.36,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1734744406288,2.68,196.36,196.26,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744406782,1.5851,196.37,196.29,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744407295,1.5047,196.39,196.35,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744407494,1.5047,196.39,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744408193,1.5047,196.39,196.35,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744408995,1.5047,196.39,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744409197,1.5047,196.39,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744409493,1.5047,196.39,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744409693,1.5047,196.39,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744410588,1.5047,196.39,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744411392,1.5047,196.39,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744412700,4.0518,196.39,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744412902,4.0518,196.39,196.32,14.96606666]
["bitfinex-derivatives","SOLF0:USTF0",1734744413098,4.0518,196.39,196.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1734744414802,4.0518,196.39,196.29,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744415004,4.0518,196.39,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744416199,1.5047,196.39,196.29,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744416503,1.5047,196.39,196.32,12.41806666]
["bitfinex-derivatives","SOLF0:USTF0",1734744416894,1.5047,196.39,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744418299,1.5047,196.39,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744421606,1.5047,196.39,196.32,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744421910,1.5047,196.39,196.31,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744422105,1.5047,196.39,196.33,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744422909,1.5047,196.39,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744423804,1.5047,196.39,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744424305,1.5047,196.39,196.33,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744424507,1.5047,196.39,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744426005,7.96839842,196.38,196.31,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744426206,1.5047,196.39,196.31,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744426609,25.85569842,196.38,196.3,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744427306,10.51589842,196.36,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744427502,2.68,196.35,196.28,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744428305,2.68,196.35,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734744428509,2.68,196.35,196.3,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744428807,1.5962,196.37,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744429009,2.68,196.38,196.32,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744429414,2.68,196.38,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734744429810,2.68,196.38,196.32,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744430315,2.68,196.38,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734744430513,2.68,196.38,196.32,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744431013,2.68,196.38,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744431213,2.68,196.38,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744431410,2.68,196.38,196.32,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744431816,2.68,196.38,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744432014,10.64839842,196.38,196.31,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744432519,10.64839842,196.38,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744433017,2.68,196.38,196.35,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734744433215,2.68,196.38,196.31,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744433815,2.68,196.38,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734744436419,2.68,196.38,196.36,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744439815,1.5325,196.41,196.31,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744440019,1.5325,196.41,196.35,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744440020,2.7,196.41,196.35,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744440224,1.509,196.42,196.35,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744440421,1.509,196.42,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744440719,1.509,196.42,196.35,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744441023,1.509,196.42,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744442523,1.509,196.42,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744443827,2.7,196.45,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744444325,2.7,196.45,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744445129,7.96839842,196.44,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744451528,3.0906,196.47,196.39,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744451722,2.7,196.46,196.39,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744451920,11.05899842,196.47,196.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734744452125,2.7,196.46,196.4,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744452327,2.7,196.46,196.37,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744452925,5.2462,196.46,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744453123,2.7,196.46,196.37,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744453330,2.7,196.46,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744453732,2.7,196.46,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744453932,2.7,196.46,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744455033,2.7,196.49,196.4,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744455331,80.0,196.5,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734744455831,80.0,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744456436,80.0,196.5,196.44,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744456635,80.0,196.5,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734744460638,80.0,196.5,196.42,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744460845,80.0,196.5,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1734744462138,80.0,196.5,196.42,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744463641,87.96839842,196.5,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734744464440,7.96839842,196.46,196.39,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744464741,10.56839842,196.46,196.37,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744465342,13.11469842,196.46,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744466042,10.56839842,196.46,196.37,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744466241,10.56839842,196.46,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744467040,2.5461,196.47,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744467344,80.0,196.5,196.46,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744467736,80.0,196.5,196.49,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734744467937,80.0,196.5,196.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744468244,80.0,196.5,196.47,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744469437,80.0,196.5,196.49,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734744470543,80.0,196.5,196.49,10.51419842]
["bitfinex-derivatives","SOLF0:USTF0",1734744482153,80.0,196.5,196.49,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734744482347,80.0,196.5,196.49,10.51419842]
["bitfinex-derivatives","SOLF0:USTF0",1734744483260,80.0,196.5,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1734744483459,80.0,196.5,196.46,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744484161,80.0,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734744484550,80.0,196.5,196.44,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744484755,82.5457,196.5,196.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744484953,1.5542,196.49,196.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744485153,1.5542,196.49,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744485355,5.7165,196.48,196.42,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744485556,5.7165,196.48,196.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744485759,5.7165,196.48,196.4,10.51529842]
["bitfinex-derivatives","SOLF0:USTF0",1734744485956,7.96839842,196.47,196.4,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744486260,2.5462,196.46,196.4,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744486451,2.5462,196.46,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734744486452,2.5462,196.46,196.38,10.51549842]
["bitfinex-derivatives","SOLF0:USTF0",1734744488059,7.96839842,196.47,196.4,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744488560,10.51449842,196.47,196.4,10.51529842]
["bitfinex-derivatives","SOLF0:USTF0",1734744488761,2.5461,196.47,196.4,10.51529842]
["bitfinex-derivatives","SOLF0:USTF0",1734744489860,2.6,196.46,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744490059,2.6,196.46,196.4,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744490254,2.6,196.46,196.42,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744490960,13.63079842,196.48,196.42,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744491168,2.6,196.47,196.42,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744492167,2.6,196.47,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744493168,7.96839842,196.46,196.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744493364,7.96839842,196.46,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744493963,2.5463,196.45,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734744494163,7.96839842,196.46,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744494766,2.6,196.45,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744495168,2.6,196.45,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744495967,2.58,196.45,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734744499372,5.1263,196.45,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744500168,5.1263,196.45,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734744502270,13.09469842,196.45,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744502470,10.54839842,196.45,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744502670,10.54839842,196.45,196.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744502969,10.54839842,196.45,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744503170,13.09479842,196.45,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744503373,10.54839842,196.45,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734744503671,10.54839842,196.45,196.38,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744503863,13.09479842,196.45,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744504472,2.5464,196.44,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734744505876,7.96839842,196.43,196.3,60.09204228]
["bitfinex-derivatives","SOLF0:USTF0",1734744506076,7.96839842,196.4,196.32,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744506276,7.2908,196.39,196.32,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744506677,9.838,196.39,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744506867,7.2908,196.39,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734744508479,2.5472,196.38,196.33,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734744508675,7.96839842,196.38,196.33,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734744509179,7.96839842,196.38,196.3,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744509379,7.96839842,196.38,196.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1734744509380,2.5473,196.37,196.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1734744510183,2.5473,196.37,196.3,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744510375,7.96839842,196.38,196.24,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734744510576,23.25839842,196.36,196.28,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744510779,7.96839842,196.3,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1734744511082,7.3295,196.29,196.22,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744511281,7.96839842,196.28,196.2,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744511679,10.51699842,196.28,196.21,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734744511879,7.96839842,196.28,196.2,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744512079,7.96839842,196.28,196.19,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744512478,7.96839842,196.26,196.19,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744512683,2.6,196.25,196.19,10.51799842]
["bitfinex-derivatives","SOLF0:USTF0",1734744513385,7.96839842,196.24,196.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744513583,10.51739842,196.24,196.17,10.51829842]
["bitfinex-derivatives","SOLF0:USTF0",1734744514485,10.51739842,196.24,196.15,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734744514684,10.51739842,196.24,196.16,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744515490,10.51739842,196.24,196.16,10.51839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744516389,7.96839842,196.22,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734744516588,7.96839842,196.2,196.06,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1734744516788,1.6053,196.19,196.12,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744516989,1.6053,196.19,196.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734744517291,7.96839842,196.14,196.06,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744517590,10.56839842,196.14,196.03,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744517790,7.96839842,196.1,196.03,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744517993,4.2248,196.09,196.02,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744518188,4.2248,196.09,196.02,10.52029842]
["bitfinex-derivatives","SOLF0:USTF0",1734744518387,7.96839842,196.08,195.97,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744518691,9.48489842,196.08,195.99,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744518887,7.96839842,196.06,195.98,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734744519083,2.6,196.05,195.98,10.52069842]
["bitfinex-derivatives","SOLF0:USTF0",1734744519992,2.6,196.05,195.98,7.96839842]
["bitfinex-derivatives","SOLF0:USTF0",1734744520593,2.6,196.05,195.97,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734744520793,2.58,196.04,195.94,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744520991,4.1879,196.04,195.94,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744522395,4.1879,196.04,195.96,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734744523690,2.5518,196.03,195.94,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734744523890,4.1879,196.04,195.91,15.07681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744524398,1.6079,196.04,195.91,15.07681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744524598,2.58,196.03,195.91,15.07681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744525098,2.58,196.03,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734744525296,2.58,196.03,195.91,15.07681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744525700,15.07681119,196.02,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734744525895,15.07681119,196.02,195.89,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734744526194,15.07681119,196.02,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734744526400,15.07681119,196.02,195.89,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734744526704,15.07681119,196.02,195.93,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734744527399,15.07681119,196.02,195.89,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734744527905,30.36681119,196.02,195.89,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734744528301,12.49681119,195.99,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744528606,5.8514,195.98,195.85,65.13905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744529403,2.5527,195.97,195.85,65.13905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744529904,2.5527,195.97,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744530104,2.5527,195.97,195.87,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744530499,2.5527,195.97,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744530704,2.5527,195.97,195.89,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734744530900,2.5527,195.97,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744530901,2.5527,195.96,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744531101,21.1414,195.98,195.87,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734744531605,2.5528,195.95,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744531801,2.58,195.94,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744532399,2.58,195.94,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734744532905,2.58,195.94,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744533105,2.58,195.94,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734744533907,2.6,195.95,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734744535108,5.1528,195.95,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734744536710,2.6,195.95,195.85,62.55905282]
["bitfinex-derivatives","SOLF0:USTF0",1734744536909,2.6,195.95,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734744537407,2.6,195.95,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734744537408,2.5531,195.93,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734744537604,17.89,195.95,195.81,14.04211119]
["bitfinex-derivatives","SOLF0:USTF0",1734744537904,27.78681119,195.93,195.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744538110,27.78681119,195.93,195.68,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734744538111,12.49681119,195.9,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744538310,1.5368,195.94,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744538311,12.49681119,195.87,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744538607,2.6,195.86,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744538810,2.5542,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744539009,2.5542,195.85,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744539602,2.5542,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744540506,2.6,195.86,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734744540707,2.6,195.86,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744540913,12.49681119,195.87,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744541108,2.554,195.86,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744541308,2.6,195.85,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744541509,2.554,195.86,195.76,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734744541710,2.6,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744542307,5.1541,195.85,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744542513,12.49681119,195.84,195.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744542710,12.49681119,195.84,195.71,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744543113,2.5546,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734744543314,2.6,195.8,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734744543910,2.6,195.8,195.71,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744544117,2.6,195.8,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744544918,2.6,195.8,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744545414,2.6,195.83,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744545614,2.6,195.82,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744545809,15.29,195.94,195.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744546011,12.49681119,195.92,195.77,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744546213,2.6,195.91,195.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744546412,12.49681119,196.0,195.8,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744546413,14.1142058,195.95,195.8,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744546612,2.6,195.94,195.81,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734744546812,2.6,195.94,195.83,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744547016,2.6,195.94,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734744547318,1.6021,195.99,195.89,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744547514,4.2021,195.99,195.89,15.09681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744548015,1.6021,195.99,195.89,15.09681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744548617,65.57681119,196.04,195.97,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734744548815,2.6,196.03,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744549514,2.5514,196.06,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744549721,15.09681119,196.06,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744549911,1.623,196.08,195.95,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744550110,2.6,196.07,195.95,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744550811,2.6,196.07,196.01,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734744551623,2.6,196.07,196.03,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734744552120,2.6,196.07,196.02,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734744552920,2.6,196.07,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744554021,15.09681119,196.09,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744554221,15.09681119,196.09,196.0,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1734744554419,15.09681119,196.09,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744555225,12.49681119,196.09,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744555425,15.09681119,196.09,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744555725,15.09681119,196.09,196.04,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734744555923,16.11675101,196.09,196.04,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734744556117,16.11675101,196.09,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744556118,16.11675101,196.09,196.02,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734744556725,16.11675101,196.09,195.95,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744556923,1.01993982,196.09,196.01,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744557122,1.01993982,196.09,196.04,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744557323,1.01993982,196.09,196.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744557526,1.01993982,196.09,196.08,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734744558024,15.09681119,196.17,196.05,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734744558922,15.09681119,196.17,196.08,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1734744559229,15.09681119,196.17,196.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744560232,17.64671119,196.17,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734744560430,15.09681119,196.17,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744560928,15.09681119,196.17,196.09,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734744561121,15.09681119,196.17,196.05,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734744561320,2.6,196.17,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744561531,12.49681119,196.19,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744561726,12.49681119,196.19,196.07,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744562630,12.49681119,196.19,196.12,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734744562928,12.49681119,196.19,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744563420,12.49681119,196.19,196.05,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734744563729,2.5499,196.17,196.1,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734744565233,2.5499,196.17,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744565234,2.5499,196.17,196.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734744566231,1.01941995,196.19,196.16,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734744566427,1.01941995,196.19,196.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744566731,1.01941995,196.19,196.17,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734744567124,1.01941995,196.19,196.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744567331,1.01941995,196.19,196.18,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734744567825,1.01941995,196.19,196.05,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734744568029,1.01941995,196.19,196.07,12.49681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744568227,1.01941995,196.19,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744568430,1.5982,196.18,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744568730,2.55,196.17,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744569835,2.55,196.16,196.1,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734744570331,2.5499,196.17,196.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734744570732,3.2485,196.18,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744572733,3.2485,196.18,196.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734744573033,3.2485,196.18,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744573933,3.2485,196.18,196.13,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734744574933,3.2485,196.18,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744575130,3.2485,196.18,196.11,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734744575734,3.2485,196.18,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744575937,3.2485,196.18,196.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744576440,2.5501,196.16,196.09,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734744576738,18.5385,196.18,196.09,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734744576939,2.5503,196.15,196.09,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734744578539,21.1185,196.18,196.05,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734744578741,2.5502,196.15,196.09,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734744579640,2.5504,196.14,196.08,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734744580233,2.5508,196.11,196.04,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734744580430,15.07681119,196.13,196.04,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734744580634,1.5631,196.12,196.04,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734744580839,1.5631,196.12,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744581139,2.5507,196.11,196.05,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734744583639,2.5507,196.11,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744583840,1.5631,196.12,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744585147,4.1137,196.12,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744586138,4.1137,196.12,196.07,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734744587441,4.1137,196.12,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744587442,4.1137,196.12,196.08,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734744591742,1.5631,196.12,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744592042,16.8531,196.12,196.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744592243,2.5512,196.08,196.03,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734744592542,2.5512,196.08,196.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744592745,2.551,196.09,196.04,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734744593843,2.5511,196.08,196.04,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734744594546,2.5511,196.08,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744595345,1.0198358,196.11,196.02,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734744595643,2.5512,196.07,196.02,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734744596843,2.5514,196.06,196.0,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1734744597241,17.87,196.09,196.0,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1734744597641,17.87,196.09,196.0,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1734744598140,1.01999184,196.08,196.0,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1734744598446,1.01999184,196.08,195.97,15.07681119]
["bitfinex-derivatives","SOLF0:USTF0",1734744598641,2.5514,196.06,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1734744600546,1.01999184,196.08,196.05,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734744600743,1.01999184,196.08,196.01,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744600744,1.01999184,196.08,196.03,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744601248,1.01999184,196.08,196.07,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734744601641,1.01999184,196.08,196.05,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734744601842,1.01999184,196.08,196.03,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744602041,9.01632136,196.08,195.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744602243,9.01632136,196.08,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1734744602446,9.01632136,196.08,196.0,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744602646,7.99632952,196.06,195.98,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744602847,7.99632952,196.04,195.96,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744603048,7.99632952,196.02,195.96,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744603251,1.6468,196.01,195.96,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744603549,1.6468,196.01,195.94,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744604146,2.5521,196.0,195.94,10.54912952]
["bitfinex-derivatives","SOLF0:USTF0",1734744604342,2.5521,196.0,195.94,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744604541,2.5524,195.98,195.93,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744604746,10.54872952,195.98,195.91,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744604946,7.99632952,195.98,195.89,10.57632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744605353,7.99632952,195.96,195.86,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744605647,7.99632952,195.92,195.86,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744605853,10.57632952,195.92,195.85,7.99632952]
["bitfinex-derivatives","SOLF0:USTF0",1734744606152,7.99632952,195.9,195.82,63.00761767]
["bitfinex-derivatives","SOLF0:USTF0",1734744606549,7.99632952,195.88,195.82,57.56568815]
["bitfinex-derivatives","SOLF0:USTF0",1734744606753,2.58,195.88,195.82,57.56568815]
["bitfinex-derivatives","SOLF0:USTF0",1734744606951,2.58,195.88,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744607254,16.63227542,195.88,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744607451,31.92227542,195.88,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744607652,16.63227542,195.88,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744608053,16.63227542,195.88,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744608355,4.1145,195.88,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744608554,4.1145,195.88,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744608755,4.1145,195.88,195.78,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744609250,2.58,195.88,195.78,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744610254,2.58,195.88,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734744610449,2.58,195.88,195.78,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744611160,5.1338,195.88,195.78,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744612353,5.1338,195.88,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744612554,5.1338,195.88,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744612959,2.5538,195.87,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744614761,2.5538,195.87,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744615160,2.5538,195.87,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734744615559,2.5538,195.87,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744615753,2.58,195.88,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744615959,2.554,195.86,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744616361,30.38777542,195.88,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734744616559,30.38777542,195.88,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744616963,32.94157542,195.88,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744617162,32.94157542,195.88,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744617462,30.38777542,195.88,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744617961,2.5538,195.87,195.79,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734744618164,2.5538,195.87,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744619264,2.5538,195.87,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744619460,2.5538,195.87,195.75,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744620455,2.5538,195.87,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744621363,2.6,195.9,195.78,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744621662,12.51777542,195.96,195.81,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744621965,12.51777542,196.02,195.87,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744622153,2.6,196.01,195.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744622361,2.6,196.01,195.9,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744623063,2.6,196.01,195.96,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734744623367,15.72497542,196.02,195.96,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734744623562,18.32497542,196.02,195.96,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734744624067,18.32497542,196.02,195.9,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744625360,18.32497542,196.02,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744625866,2.5523,195.99,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744626063,2.6,195.98,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744626667,2.5528,195.95,195.87,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744626969,2.6,195.98,195.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744627165,2.6,195.98,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744627459,2.5526,195.97,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744627671,2.6,195.98,195.84,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744627864,1.6115,195.97,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744628359,12.51777542,195.96,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744628567,12.51777542,195.93,195.79,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744628768,5.7523,195.92,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744629064,2.5534,195.9,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744629568,2.5534,195.9,195.83,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734744629864,2.5534,195.9,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744630166,5.7523,195.92,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744630363,5.7523,195.92,195.79,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744631060,2.5535,195.9,195.83,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734744631262,5.7523,195.92,195.79,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744631567,4.1276,195.92,195.82,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744631769,4.1276,195.92,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734744632463,2.6,195.98,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744632864,2.6,195.98,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734744633669,2.6,195.98,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734744633872,15.29,195.95,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744634163,2.5532,195.92,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734744634370,2.5532,195.92,195.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744634765,17.87,195.94,195.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744634963,17.87,195.94,195.77,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744634964,15.29,195.92,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744635170,15.29,195.92,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744635368,1.549,195.92,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734744635769,16.839,195.92,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744635967,16.839,195.92,195.78,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744636669,2.5535,195.9,195.83,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734744636871,2.6,195.89,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744637062,4.1574,195.89,195.78,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744637267,2.5537,195.88,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734744637570,19.4474,195.89,195.73,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744637871,2.5542,195.85,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744638070,2.6,195.84,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734744638467,2.6,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744638668,2.6,195.84,195.76,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744639170,2.6,195.84,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744640673,2.6,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744641367,2.6,195.84,195.73,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744641572,2.6,195.84,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734744642072,2.6,195.84,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734744642274,2.6,195.84,195.73,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744642767,2.5544,195.83,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744643066,2.58,195.82,195.73,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744643274,2.5542,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744643474,2.58,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734744644276,2.58,195.84,195.73,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744644475,2.58,195.84,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734744644980,2.58,195.84,195.76,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744645174,2.58,195.84,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744646175,2.58,195.84,195.76,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744647467,2.58,195.84,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734744647671,2.58,195.84,195.76,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744647970,2.58,195.84,195.73,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744649078,2.5544,195.83,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744649273,2.5544,195.83,195.73,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744649477,2.58,195.84,195.73,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744649669,2.5545,195.82,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744650981,2.5548,195.8,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734744651183,5.1348,195.8,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734744651577,2.555,195.78,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734744652180,2.5549,195.79,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734744652379,2.58,195.8,195.7,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744652880,2.58,195.8,195.7,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744653277,5.1348,195.8,195.7,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744653483,2.58,195.8,195.7,15.09777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744653781,2.555,195.79,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734744653982,2.58,195.8,195.7,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744654586,2.58,195.8,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734744655679,17.87,195.8,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734744655875,19.4675,195.8,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734744656683,19.4675,195.8,195.67,14.84918007]
["bitfinex-derivatives","SOLF0:USTF0",1734744656880,19.4675,195.8,195.7,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744656881,2.6,195.79,195.7,12.51777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744657072,2.6,195.79,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744657580,5.1546,195.82,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744657774,2.6,195.82,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744657982,2.6,195.82,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734744658183,2.6,195.82,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744658573,2.6,195.82,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734744658983,2.5548,195.8,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734744660679,2.6,195.81,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744661883,5.1546,195.81,195.75,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734744662387,5.1546,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734744663887,5.1546,195.81,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744664079,5.1546,195.81,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744664286,5.1546,195.81,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734744665387,2.6,195.81,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744665587,2.6,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734744665588,2.5548,195.8,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734744665887,2.6,195.81,195.7,15.11777542]
["bitfinex-derivatives","SOLF0:USTF0",1734744666683,2.5549,195.79,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734744666887,15.11777542,195.81,195.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744667288,2.555,195.78,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734744668784,2.555,195.78,195.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744668785,2.5548,195.8,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734744668988,2.6,195.8,195.73,8.01862966]
["bitfinex-derivatives","SOLF0:USTF0",1734744669188,8.01862966,195.81,195.73,10.61862966]
["bitfinex-derivatives","SOLF0:USTF0",1734744670089,10.57332966,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734744670285,8.01862966,195.81,195.73,10.61862966]
["bitfinex-derivatives","SOLF0:USTF0",1734744670782,8.01862966,195.79,195.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744670987,8.01862966,195.79,195.71,8.01862966]
["bitfinex-derivatives","SOLF0:USTF0",1734744671384,8.01862966,195.77,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734744671591,8.01862966,195.77,195.67,2.33140465]
["bitfinex-derivatives","SOLF0:USTF0",1734744671592,8.01862966,195.77,195.68,8.01862966]
["bitfinex-derivatives","SOLF0:USTF0",1734744672688,15.11355408,195.79,195.67,2.33140465]
["bitfinex-derivatives","SOLF0:USTF0",1734744672893,2.5555,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734744673191,5.1355,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734744674093,12.53355408,195.73,195.62,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744675189,12.53355408,195.73,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744675190,2.5562,195.7,195.63,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744675389,2.58,195.69,195.63,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744676492,5.1362,195.69,195.63,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744677992,2.58,195.69,195.58,12.53355408]
["bitfinex-derivatives","SOLF0:USTF0",1734744679391,5.1362,195.69,195.63,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744680490,5.1362,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744680892,5.1362,195.69,195.58,12.53355408]
["bitfinex-derivatives","SOLF0:USTF0",1734744681394,5.1362,195.69,195.58,15.13355408]
["bitfinex-derivatives","SOLF0:USTF0",1734744682086,5.1362,195.69,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744682495,2.5564,195.67,195.58,15.13355408]
["bitfinex-derivatives","SOLF0:USTF0",1734744682691,2.58,195.69,195.57,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734744682892,12.53355408,195.67,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744683098,2.5567,195.65,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744683296,2.6,195.64,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744683592,2.6,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744683785,5.1568,195.64,195.55,12.53355408]
["bitfinex-derivatives","SOLF0:USTF0",1734744683993,2.6,195.64,195.55,12.53355408]
["bitfinex-derivatives","SOLF0:USTF0",1734744684590,2.6,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744685491,2.6,195.64,195.57,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734744685695,2.6,195.64,195.54,2.81868]
["bitfinex-derivatives","SOLF0:USTF0",1734744686194,5.1569,195.64,195.54,2.81868]
["bitfinex-derivatives","SOLF0:USTF0",1734744687094,5.1569,195.64,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734744687594,5.1569,195.64,195.54,2.81868]
["bitfinex-derivatives","SOLF0:USTF0",1734744688190,5.1569,195.64,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734744688488,5.1569,195.64,195.54,2.81868]
["bitfinex-derivatives","SOLF0:USTF0",1734744688895,5.1569,195.64,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734744690098,5.1569,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744690696,2.6,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744691494,2.6,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734744692000,2.6,195.64,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734744693302,2.6,195.64,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744693596,2.6,195.64,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744694605,10.63096396,195.64,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744695104,8.03096396,195.64,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744695301,2.6,195.63,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744697105,8.03096396,195.64,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734744697302,1.6215,195.69,195.6,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744697600,2.6,195.69,195.62,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744697904,10.63096396,195.72,195.64,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744698399,10.63096396,195.72,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734744699004,10.63096396,195.72,195.66,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734744699206,10.63096396,195.72,195.64,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744700707,10.63096396,195.72,195.68,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734744701408,8.03096396,195.7,195.62,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744701801,2.6,195.72,195.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744701802,8.03096396,195.68,195.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744702007,8.03096396,195.68,195.6,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744702808,8.03096396,195.68,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734744703810,8.03096396,195.68,195.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744704013,8.03096396,195.66,195.6,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734744704613,8.03096396,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744704806,10.63096396,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734744705006,10.63096396,195.64,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744705511,10.63096396,195.64,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734744706107,10.63096396,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734744710812,10.63096396,195.64,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734744711211,16.9335,195.74,195.59,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744711416,16.9335,195.74,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744711417,19.4708,195.73,195.61,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744711615,8.03096396,195.7,195.61,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744712111,8.03096396,195.7,195.66,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734744712315,8.03096396,195.7,195.61,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744712519,10.63096396,195.7,195.61,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744713613,8.03096396,195.68,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734744713920,8.03096396,195.66,195.58,55.01128815]
["bitfinex-derivatives","SOLF0:USTF0",1734744714110,2.6,195.65,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734744714515,2.5569,195.63,195.55,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744715419,2.5569,195.63,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734744715917,8.03096396,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734744716123,10.58806396,195.62,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744716311,2.6,195.61,195.54,8.03096396]
["bitfinex-derivatives","SOLF0:USTF0",1734744716717,2.6,195.61,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734744716920,2.6,195.61,195.5,55.26625815]
["bitfinex-derivatives","SOLF0:USTF0",1734744717222,2.6,195.61,195.5,67.81858408]
["bitfinex-derivatives","SOLF0:USTF0",1734744717722,2.6,195.61,195.5,55.26625815]
["bitfinex-derivatives","SOLF0:USTF0",1734744718020,2.6,195.61,195.5,0.25497]
["bitfinex-derivatives","SOLF0:USTF0",1734744718220,2.6,195.61,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734744718816,2.6,195.61,195.5,2.85497]
["bitfinex-derivatives","SOLF0:USTF0",1734744719021,2.6,195.61,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734744719721,2.6,195.61,195.5,2.85497]
["bitfinex-derivatives","SOLF0:USTF0",1734744720424,2.6,195.61,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734744722125,2.6,195.61,195.5,2.85497]
["bitfinex-derivatives","SOLF0:USTF0",1734744722428,2.6,195.6,195.5,2.85497]
["bitfinex-derivatives","SOLF0:USTF0",1734744722924,2.6,195.6,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734744723919,2.6,195.6,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744724726,2.6,195.6,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734744724921,2.6,195.6,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744725515,2.6,195.6,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734744727429,2.6,195.6,195.48,55.28022815]
["bitfinex-derivatives","SOLF0:USTF0",1734744727628,2.6,195.6,195.48,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1734744727920,12.55232593,195.55,195.48,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1734744728124,12.55232593,195.52,195.48,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1734744728622,12.55232593,195.49,195.47,24.14322815]
["bitfinex-derivatives","SOLF0:USTF0",1734744728820,2.6,195.48,195.47,18.16062815]
["bitfinex-derivatives","SOLF0:USTF0",1734744729017,5.1589,195.48,195.47,18.16062815]
["bitfinex-derivatives","SOLF0:USTF0",1734744729422,2.6,195.48,195.42,18.16062815]
["bitfinex-derivatives","SOLF0:USTF0",1734744729625,2.5593,195.46,195.42,18.16062815]
["bitfinex-derivatives","SOLF0:USTF0",1734744730422,15.11162593,195.46,195.42,18.16062815]
["bitfinex-derivatives","SOLF0:USTF0",1734744730930,2.5593,195.45,195.42,18.16062815]
["bitfinex-derivatives","SOLF0:USTF0",1734744731125,2.5593,195.45,195.35,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734744731126,2.6,195.44,195.35,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734744731830,2.6,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734744733335,2.6,195.44,195.34,2.65892831]
["bitfinex-derivatives","SOLF0:USTF0",1734744733524,2.6,195.44,195.34,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734744735027,2.6,195.44,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734744735234,12.55232593,195.46,195.34,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734744735424,2.6,195.45,195.34,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734744735731,2.6,195.45,195.32,12.55232593]
["bitfinex-derivatives","SOLF0:USTF0",1734744735933,2.6,195.45,195.32,14.19072593]
["bitfinex-derivatives","SOLF0:USTF0",1734744736630,8.04870417,195.42,195.34,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744736836,2.6,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734744737232,2.6,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744738033,1.4724,195.52,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744738233,8.04870417,195.44,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744738436,10.64870417,195.44,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744738734,10.64870417,195.44,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744738932,10.64870417,195.44,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744740338,10.64870417,195.44,195.33,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1734744740635,2.5596,195.43,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744740836,8.04870417,195.42,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744741135,8.04870417,195.42,195.33,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1734744741136,10.60840417,195.42,195.33,13.67670417]
["bitfinex-derivatives","SOLF0:USTF0",1734744741328,10.60840417,195.42,195.33,11.07670417]
["bitfinex-derivatives","SOLF0:USTF0",1734744741736,10.60840417,195.42,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744741934,2.5599,195.41,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744742139,2.6,195.4,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744743038,10.64870417,195.4,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744744234,10.64870417,195.4,195.33,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734744744235,2.6,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734744744538,2.6,195.41,195.34,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744744936,8.04870417,195.43,195.34,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744745137,8.04870417,195.43,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744745437,10.64870417,195.43,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744745639,10.64870417,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744745943,10.64870417,195.43,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744746634,8.04870417,195.43,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734744746844,2.6,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734744747137,2.6,195.44,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744747334,2.6,195.44,195.36,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744747733,1.02296557,195.51,195.4,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744747937,1.02296557,195.51,195.44,8.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1734744748342,1.02296557,195.51,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734744750546,1.02296557,195.51,195.42,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744750846,1.02296557,195.51,195.41,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734744753150,1.02296557,195.51,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734744753457,1.02296557,195.51,195.41,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734744753652,2.6,195.5,195.41,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734744754653,2.6,195.5,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734744755557,2.6,195.5,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744755951,5.1588,195.5,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744756458,2.5588,195.49,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734744756657,2.6,195.5,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734744757048,2.5589,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734744757856,2.5589,195.48,195.41,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734744757857,2.5588,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744758261,2.5589,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734744758854,12.56289973,195.47,195.41,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1734744759060,2.6,195.46,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744759250,2.5595,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734744761264,2.5596,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744761563,2.58,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734744761757,2.5603,195.38,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734744762061,2.58,195.38,195.31,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734744763562,15.14289973,195.38,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734744764165,2.5607,195.35,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734744764358,2.6,195.34,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734744764654,2.6,195.34,195.27,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734744764863,2.6,195.34,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734744765052,2.6,195.34,195.23,2.33673927]
["bitfinex-derivatives","SOLF0:USTF0",1734744765261,12.56289973,195.32,195.21,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734744766257,12.56289973,195.29,195.2,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744766463,2.6,195.28,195.2,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744766656,2.5618,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734744766863,2.6,195.28,195.16,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1734744769365,12.56289973,195.32,195.17,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744769667,2.6,195.31,195.2,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744769862,2.6,195.31,195.2,15.16289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744771164,2.6,195.31,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734744773365,5.1612,195.31,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734744773567,5.1612,195.31,195.2,15.16289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744773770,5.1612,195.31,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734744774558,2.6,195.31,195.2,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744774757,17.89,195.31,195.17,15.16289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744775867,17.89,195.31,195.17,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744776269,2.5617,195.27,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734744776562,15.29,195.31,195.17,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744776765,5.1613,195.3,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734744776965,2.6,195.3,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734744778068,2.6,195.3,195.17,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744778269,2.6,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734744778669,2.5614,195.29,195.17,12.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744778868,2.6,195.3,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734744779266,2.6,195.3,195.16,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1734744779267,15.29,195.28,195.16,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1734744779471,15.29,195.28,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734744780066,2.562,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734744780267,5.162,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734744783671,2.6,195.25,195.16,17.33389973]
["bitfinex-derivatives","SOLF0:USTF0",1734744784470,2.6,195.3,195.16,17.33389973]
["bitfinex-derivatives","SOLF0:USTF0",1734744784677,2.5615,195.28,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734744786376,2.5615,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734744787577,15.38,195.39,195.19,15.16289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744787778,12.56289973,195.35,195.19,15.16289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744787977,2.6,195.34,195.19,15.16289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744788169,2.5609,195.33,195.19,15.16289973]
["bitfinex-derivatives","SOLF0:USTF0",1734744788774,2.5609,195.33,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734744789174,2.6,195.34,195.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744789373,5.1608,195.34,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744789678,2.6,195.34,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744789877,2.5609,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734744790072,2.5609,195.33,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744790372,2.5609,195.33,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734744790677,2.5609,195.33,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744790874,2.6,195.34,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744791069,2.5611,195.31,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744791478,2.5611,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734744792277,2.561,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734744792874,2.6,195.34,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744793077,2.5612,195.31,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734744793274,2.6,195.3,195.24,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734744794486,2.5616,195.28,195.24,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734744794678,2.6,195.3,195.24,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734744795497,2.5616,195.28,195.24,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734744795981,2.6,195.3,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734744796381,2.6,195.3,195.17,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1734744796579,2.5616,195.28,195.17,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1734744797076,2.5616,195.28,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734744797279,2.5616,195.28,195.17,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1734744797581,2.5616,195.28,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734744798184,2.5616,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734744799687,8.06022814,195.29,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734744799986,8.06022814,195.26,195.17,9.60922814]
["bitfinex-derivatives","SOLF0:USTF0",1734744800183,2.6,195.25,195.17,9.60922814]
["bitfinex-derivatives","SOLF0:USTF0",1734744800381,2.5622,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734744800584,8.06022814,195.24,195.17,9.60922814]
["bitfinex-derivatives","SOLF0:USTF0",1734744801184,2.6,195.25,195.17,9.60922814]
["bitfinex-derivatives","SOLF0:USTF0",1734744801484,2.5621,195.24,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734744801887,2.5621,195.24,195.17,9.60922814]
["bitfinex-derivatives","SOLF0:USTF0",1734744802291,2.5621,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734744802988,2.6,195.25,195.19,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744803383,2.5617,195.27,195.21,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744803790,2.5617,195.27,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734744805384,10.66022814,195.28,195.19,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744805591,2.5619,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734744805788,2.5619,195.26,195.21,10.62262814]
["bitfinex-derivatives","SOLF0:USTF0",1734744806189,10.66022814,195.28,195.21,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744806492,10.66022814,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734744806888,10.66022814,195.28,195.21,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744807182,10.66022814,195.28,195.17,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734744807183,2.6,195.28,195.23,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744807390,16.8553,195.39,195.25,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744807690,8.06022814,195.31,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744807890,2.6,195.3,195.23,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744808293,8.06022814,195.28,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744808590,8.06022814,195.28,195.2,8.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1734744809193,2.5619,195.26,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734744809392,10.66022814,195.26,195.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734744809587,2.5623,195.22,195.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734744809985,2.5623,195.22,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744809986,2.6,195.22,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744810196,2.5628,195.19,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744810495,2.6,195.18,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744812199,10.62322814,195.17,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744812694,2.563,195.17,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744812891,5.1626,195.18,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744813097,2.6,195.21,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744813391,5.1623,195.21,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744814689,2.6,195.21,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744816093,2.6,195.24,195.16,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1734744817003,2.6,195.24,195.16,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734744818389,2.6,195.24,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734744818999,2.5619,195.23,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734744819195,12.6108032,195.21,195.03,2.3387543]
["bitfinex-derivatives","SOLF0:USTF0",1734744819397,2.6,195.2,195.09,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734744819595,2.5628,195.17,195.1,58.05707228]
["bitfinex-derivatives","SOLF0:USTF0",1734744820100,2.5628,195.17,195.1,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744820402,2.5628,195.17,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734744821603,2.5626,195.18,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734744822297,2.6,195.2,195.09,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734744822498,2.5625,195.19,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734744823195,2.6,195.2,195.09,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734744823402,2.6,195.2,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734744823996,2.5626,195.19,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734744824204,2.58,195.19,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734744824607,5.1425,195.19,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734744827110,5.1425,195.19,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734744827111,2.58,195.19,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734744827405,12.6108032,195.18,195.09,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734744828207,2.563,195.15,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734744828408,5.143,195.15,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734744829404,2.5632,195.14,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734744829609,15.1908032,195.15,195.08,0.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734744830204,2.5633,195.13,195.08,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734744831006,15.1908032,195.15,195.08,0.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734744831309,12.6108032,195.12,195.08,0.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734744831508,2.6,195.11,195.08,0.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734744831701,2.5638,195.09,195.08,0.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734744835218,15.1746032,195.09,195.08,0.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734744835722,27.9908032,195.09,194.91,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744835916,12.6108032,195.05,194.91,60.12967228]
["bitfinex-derivatives","SOLF0:USTF0",1734744836123,2.6,195.04,194.93,12.6108032]
["bitfinex-derivatives","SOLF0:USTF0",1734744836518,2.6,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744836717,2.6,195.04,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734744837018,2.6,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744837221,2.6,195.04,194.93,12.6108032]
["bitfinex-derivatives","SOLF0:USTF0",1734744837413,2.6,195.04,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744837616,5.1645,195.04,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744838217,2.5647,195.02,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744838419,2.6,195.04,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744838621,2.6,195.04,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744838823,2.5647,195.02,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744839317,2.5649,195.01,194.91,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734744839623,2.6,195.0,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744839821,5.165,195.0,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744840324,5.165,195.0,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734744840525,5.165,195.0,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744840923,5.165,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744841228,2.6,195.0,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744841419,2.5651,194.99,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734744841624,2.6,195.0,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744842026,2.6,195.0,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734744843028,2.6,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744843623,5.1651,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744844729,13.24819071,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744845031,8.08309071,195.01,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734744845231,13.24789071,195.01,194.92,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744845624,13.24789071,195.01,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744845926,2.6,195.01,194.94,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744846131,2.6,195.01,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744846430,2.6,195.04,194.96,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744846626,2.6,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734744846826,8.08309071,195.06,194.96,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744847023,2.6,195.07,195.0,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744847222,2.6,195.07,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734744847421,8.08309071,195.04,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744847623,8.08309071,195.04,194.96,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744848026,2.6,195.03,194.96,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744848230,5.1647,195.03,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734744848733,5.1647,195.03,194.96,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744848934,2.6,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744849635,10.64749071,195.04,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744849828,2.6,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744850332,5.1646,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744851032,8.08309071,195.02,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744851233,2.6,195.03,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744851234,8.08309071,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744853729,5.1652,194.99,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734744853934,2.6,194.99,194.91,12.71919071]
["bitfinex-derivatives","SOLF0:USTF0",1734744854234,2.6,194.99,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734744854534,2.6,194.99,194.91,12.71919071]
["bitfinex-derivatives","SOLF0:USTF0",1734744855038,2.6,194.99,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734744855433,8.08309071,194.98,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744855632,8.08309071,194.96,194.91,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734744855832,8.08309071,194.96,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734744856133,2.6,194.95,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734744857230,2.6,194.95,194.9,8.08309071]
["bitfinex-derivatives","SOLF0:USTF0",1734744857638,10.68309071,194.98,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744858131,10.68309071,194.98,194.91,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734744858332,10.68309071,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734744858630,10.68309071,194.98,194.91,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734744858829,8.08309071,194.96,194.91,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734744859339,8.08309071,194.94,194.86,11.27949071]
["bitfinex-derivatives","SOLF0:USTF0",1734744859536,10.68309071,194.94,194.86,11.27949071]
["bitfinex-derivatives","SOLF0:USTF0",1734744859733,2.5667,194.87,194.81,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744859941,8.08309071,194.86,194.81,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744860737,2.6,194.87,194.81,58.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1734744861434,2.6,194.87,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734744861637,2.6,194.9,194.79,12.64766884]
["bitfinex-derivatives","SOLF0:USTF0",1734744861838,2.6,194.91,194.79,12.64766884]
["bitfinex-derivatives","SOLF0:USTF0",1734744862136,2.6,194.91,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744862440,12.64766884,194.86,194.77,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744862739,12.64766884,194.83,194.77,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744863336,28.02766884,194.83,194.77,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744863540,2.5678,194.78,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734744863739,5.1678,194.78,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734744864132,15.38,194.89,194.71,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744864340,12.64766884,194.85,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734744864842,2.5671,194.84,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734744865044,2.6,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734744865438,2.6,194.84,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744865839,2.6,194.89,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734744866039,2.6,194.89,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744866233,2.6,194.89,194.8,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734744866543,1.02616726,194.9,194.8,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734744866940,1.02616726,194.9,194.8,15.72376884]
["bitfinex-derivatives","SOLF0:USTF0",1734744867246,2.6,194.92,194.8,15.72376884]
["bitfinex-derivatives","SOLF0:USTF0",1734744867636,2.8015,194.99,194.8,15.72376884]
["bitfinex-derivatives","SOLF0:USTF0",1734744867839,2.6,194.95,194.83,12.64766884]
["bitfinex-derivatives","SOLF0:USTF0",1734744868038,2.6,194.95,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744868545,12.64766884,194.97,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744868844,2.6,194.98,194.86,12.64766884]
["bitfinex-derivatives","SOLF0:USTF0",1734744869047,15.24766884,195.01,194.87,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734744869245,15.24766884,195.01,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744869544,15.24766884,195.01,194.88,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734744869746,15.24766884,195.01,194.89,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734744869945,15.24766884,195.01,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734744870141,2.6,195.01,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744870542,12.64766884,195.02,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744870746,15.24766884,195.08,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744871643,12.64766884,195.08,194.95,12.64766884]
["bitfinex-derivatives","SOLF0:USTF0",1734744871845,12.64766884,195.08,194.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734744872044,12.64766884,195.08,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744872247,12.64766884,195.08,194.97,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734744872445,12.64766884,195.08,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734744873142,12.64766884,195.08,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744873341,12.64766884,195.11,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734744874448,12.64766884,195.11,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734744874650,5.1632,195.13,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734744874849,2.6,195.13,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744875049,2.5635,195.11,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734744877550,2.5635,195.11,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734744878960,2.6,195.13,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734744879750,2.5636,195.1,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734744879951,2.5636,195.1,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734744880352,2.5638,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734744880549,2.6,195.13,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734744881052,2.5636,195.1,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734744881257,2.66,195.09,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734744881746,2.66,195.09,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734744881747,2.5643,195.06,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734744882355,2.66,195.05,194.98,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734744883052,2.5645,195.04,194.98,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734744883253,2.5645,195.04,194.98,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734744883658,2.5645,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734744883859,2.66,195.05,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734744883860,2.5646,195.03,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734744884355,2.5646,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744885151,2.66,195.05,194.97,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734744885354,2.5648,195.02,194.97,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1734744885562,2.5648,195.02,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734744888058,2.66,195.01,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744889356,2.66,195.01,194.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734744889558,2.66,195.01,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734744890563,2.66,195.01,194.91,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734744891257,2.5654,194.97,194.91,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734744891658,2.66,195.01,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734744891860,2.5656,194.95,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734744892055,2.5656,194.95,194.87,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734744892563,2.5656,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734744893964,2.5656,194.95,194.87,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734744894164,2.5656,194.95,194.89,4.90718092]
["bitfinex-derivatives","SOLF0:USTF0",1734744894663,15.29884362,194.97,194.87,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734744895264,2.5657,194.94,194.87,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734744895466,15.29884362,194.97,194.87,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734744895974,2.566,194.93,194.87,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734744896176,15.29884362,194.97,194.86,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734744896570,2.5662,194.91,194.86,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734744898073,2.66,194.92,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734744898469,2.5658,194.94,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734744899672,2.5659,194.93,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734744901477,12.63884362,195.01,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744901775,12.63884362,195.04,194.9,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734744901975,2.68,195.05,194.95,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744902171,2.68,195.08,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734744902379,2.5644,195.04,194.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734744902573,12.63884362,195.06,194.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734744903175,2.5644,195.04,194.96,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734744903375,2.68,195.08,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734744903774,5.244,195.08,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734744903975,2.68,195.08,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734744904481,15.38,195.05,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744904671,12.63884362,195.03,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744904870,28.01884362,195.03,194.89,15.87264362]
["bitfinex-derivatives","SOLF0:USTF0",1734744905075,2.5651,195.0,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734744905272,2.66,194.99,194.89,15.87264362]
["bitfinex-derivatives","SOLF0:USTF0",1734744905474,28.01884362,195.03,194.89,15.87264362]
["bitfinex-derivatives","SOLF0:USTF0",1734744905475,2.66,194.98,194.89,15.87264362]
["bitfinex-derivatives","SOLF0:USTF0",1734744906480,2.66,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734744906680,2.66,194.98,194.89,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734744906881,2.5655,194.96,194.9,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734744907076,2.66,194.98,194.9,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734744907279,15.38,195.03,194.9,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734744907472,2.66,195.02,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734744907874,2.66,195.02,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744908078,2.66,195.02,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744908272,12.63884362,195.04,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744908273,2.66,195.03,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744908486,2.66,195.03,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734744908675,17.86334362,195.04,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744910584,15.20334362,195.04,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744910882,17.86334362,195.04,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744911284,15.20334362,195.04,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744911883,15.20334362,195.04,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744912084,2.5646,195.03,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744912285,2.5646,195.03,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744912788,12.63884362,195.04,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744912986,12.63884362,195.07,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744913188,2.66,195.04,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744913385,15.29884362,195.07,194.92,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744913690,12.63884362,195.1,194.95,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744913983,12.63884362,195.1,194.98,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744913984,2.66,195.09,194.98,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744914182,2.66,195.09,194.99,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734744915382,2.66,195.09,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734744915590,2.66,195.09,194.99,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734744915791,12.63884362,195.07,194.93,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744916089,12.63884362,195.07,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744916490,12.63884362,195.07,194.93,19.92684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744917185,2.5648,195.02,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744917388,5.2248,195.02,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744917690,2.5648,195.01,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744917989,15.38,195.13,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744918188,12.63884362,195.09,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744918488,2.5642,195.06,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744918688,2.66,195.07,194.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734744918885,12.63884362,195.06,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744919292,12.63884362,195.06,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734744919589,12.63884362,195.06,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744919590,2.5648,195.02,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744919782,5.2248,195.02,194.93,17.26684362]
["bitfinex-derivatives","SOLF0:USTF0",1734744920184,5.2248,195.02,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734744920789,2.66,195.02,194.93,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734744921387,2.565,195.0,194.93,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734744921596,2.66,195.02,194.93,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734744921895,2.5652,194.99,194.93,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734744922097,2.5652,194.99,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734744922389,2.5653,194.98,194.93,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734744922588,2.5653,194.98,194.93,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734744922791,2.66,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734744923088,2.66,194.98,194.89,62.99836327]
["bitfinex-derivatives","SOLF0:USTF0",1734744924199,2.5657,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734744924991,2.5658,194.94,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734744925196,2.66,194.94,194.86,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734744925399,2.566,194.93,194.86,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734744925790,2.566,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734744929294,2.5657,194.95,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734744929493,12.63884362,194.97,194.86,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734744929494,2.66,194.98,194.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734744929898,12.63884362,194.97,194.86,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734744930398,2.5659,194.93,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734744932100,2.566,194.92,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734744932299,2.66,194.94,194.87,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734744933002,2.5662,194.91,194.87,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734744934699,2.5662,194.91,194.86,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734744934904,2.5662,194.91,194.86,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734744937506,2.5661,194.92,194.86,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734744937701,15.29884362,194.94,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734744938596,15.29884362,194.94,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734744939105,2.5665,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734744939305,5.2265,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734744939506,2.66,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734744939909,2.5665,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734744941914,12.63884362,194.88,194.78,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734744942408,12.63884362,194.88,194.78,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734744942804,28.01884362,194.88,194.78,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734744943000,2.5672,194.83,194.78,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734744943205,5.1672,194.83,194.78,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734744944906,2.6,194.83,194.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734744945412,2.6,194.83,194.71,63.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1734744945413,12.63884362,194.82,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734744946210,2.5678,194.79,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734744946511,2.6,194.78,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734744946808,2.568,194.77,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734744947108,2.568,194.77,194.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734744947305,2.568,194.77,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734744948108,2.5681,194.76,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734744948308,2.6,194.79,194.7,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734744948713,15.23884362,194.79,194.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734744948909,15.23884362,194.79,194.7,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734744949413,2.5685,194.74,194.7,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734744949615,5.1685,194.74,194.7,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734744951121,15.38,194.87,194.7,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734744951122,12.63884362,194.82,194.7,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734744951315,2.6,194.81,194.72,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744951615,2.5676,194.8,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744952025,2.6,194.81,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744952515,2.6,194.8,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744953118,2.6,194.8,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734744953420,12.63884362,194.88,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744953618,2.5669,194.86,194.74,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744953813,2.6,194.87,194.74,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744954213,2.5672,194.84,194.78,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734744954418,2.6,194.87,194.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744954620,2.6,194.87,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744954814,12.63884362,194.85,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744955019,2.5676,194.8,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734744955323,2.6,194.8,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744955819,2.5678,194.79,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734744956921,2.6,194.8,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734744957121,2.6,194.8,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744958019,2.6,194.8,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734744958622,2.5679,194.78,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734744959324,2.5679,194.78,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734744959719,2.5679,194.78,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744959920,2.6,194.78,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744960724,2.6,194.84,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744961122,2.5673,194.83,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734744961624,2.6,194.84,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734744962425,2.5673,194.82,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734744962619,2.6,194.83,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744963019,5.1672,194.83,194.71,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734744963215,5.1672,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734744963621,2.5672,194.83,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734744964826,2.6,194.84,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734744965026,2.6,194.84,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744965722,2.6,194.86,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744966123,2.567,194.85,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734744966524,2.6,194.86,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734744966821,12.63884362,194.88,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734744967022,2.5669,194.85,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734744968327,5.1667,194.87,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744968532,2.6,194.87,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744968927,2.5668,194.86,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734744969123,2.6,194.87,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744969927,2.6,194.87,194.7,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744969928,12.63884362,194.82,194.7,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734744970128,2.6,194.81,194.71,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734744970527,2.5681,194.76,194.71,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734744970827,2.6,194.81,194.71,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734744971024,2.5681,194.77,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734744974127,2.5678,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734744974322,2.6,194.82,194.71,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734744974531,2.6,194.82,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734744975128,2.5675,194.81,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734744975332,2.6,194.82,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734744976437,2.5676,194.8,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734744977745,12.63884362,194.88,194.73,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744978037,2.6,194.87,194.76,12.63884362]
["bitfinex-derivatives","SOLF0:USTF0",1734744978236,2.567,194.85,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734744978738,2.6,194.88,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734744978940,2.5671,194.84,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734744980335,2.5675,194.81,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744980539,2.6,194.88,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744981137,2.5672,194.83,194.78,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734744984948,2.6,194.86,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744985446,2.6,194.85,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744985842,2.5675,194.81,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744990948,8.09827477,194.83,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744991148,2.5676,194.8,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744991753,8.09827477,194.83,194.78,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734744991948,8.09827477,194.81,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734744992450,10.69827477,194.81,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734744992945,2.5678,194.79,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734744993254,2.5678,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734744993452,2.6,194.81,194.75,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734744993649,2.6,194.84,194.75,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734744993854,2.6,194.84,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734744994154,2.5672,194.83,194.77,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734744994354,2.5672,194.83,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734744995758,15.38,194.94,194.77,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734744995956,2.6,194.92,194.79,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734744996259,10.66487477,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734744996652,8.09827477,194.9,194.81,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734744997648,2.5667,194.87,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734745001960,2.5666,194.88,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734745003653,37.2316552,194.98,194.85,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734745003856,8.09827477,194.95,194.87,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734745004057,8.09827477,194.97,194.89,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734745004257,8.09827477,194.99,194.91,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734745004660,8.09827477,194.99,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745004958,8.09827477,195.04,194.95,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734745005165,7.01892245,195.05,194.97,8.09827477]
["bitfinex-derivatives","SOLF0:USTF0",1734745005354,7.01892245,195.05,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745005758,7.01892245,195.05,194.98,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1734745005759,8.09827477,195.06,194.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734745005959,8.09827477,195.06,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745006658,82.564,195.07,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745007858,80.0,195.07,194.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734745008163,80.0,195.07,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745008463,80.0,195.07,195.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745008760,80.0,195.07,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745008961,80.0,195.07,195.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745009360,80.0,195.07,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734745009564,80.0,195.07,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745010558,80.0,195.07,195.05,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734745011560,80.0,195.07,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745011762,2.5635,195.11,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745012663,2.5635,195.11,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745012864,2.5635,195.11,195.06,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734745013461,2.5635,195.11,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745013662,12.62244604,195.11,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745014167,2.6,195.12,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745014661,2.5635,195.11,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745015363,12.62244604,195.11,194.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734745015562,15.46154604,195.11,194.99,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734745015859,2.5641,195.07,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745016364,2.5641,195.07,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745018061,2.5641,195.07,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745018263,2.8391,195.11,194.99,15.78884604]
["bitfinex-derivatives","SOLF0:USTF0",1734745018464,12.62244604,195.15,195.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745018763,2.5633,195.13,195.02,12.62244604]
["bitfinex-derivatives","SOLF0:USTF0",1734745020269,2.5631,195.14,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734745020666,2.6,195.17,195.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745021064,2.6,195.17,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734745021571,2.5635,195.11,195.07,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1734745023468,2.5637,195.1,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745023769,2.6,195.11,194.99,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734745023961,2.5641,195.07,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745025169,2.5642,195.06,194.99,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734745025567,2.6,195.1,194.99,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734745025869,12.62244604,195.09,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745026268,2.5641,195.07,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745026867,2.5642,195.06,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745027065,2.5642,195.06,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745027669,2.5642,195.06,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745027866,2.5642,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745028062,2.5645,195.04,194.94,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734745028375,12.62244604,195.0,194.88,12.62244604]
["bitfinex-derivatives","SOLF0:USTF0",1734745028569,2.5654,194.97,194.9,8.08600697]
["bitfinex-derivatives","SOLF0:USTF0",1734745028766,8.08600697,194.98,194.9,8.08600697]
["bitfinex-derivatives","SOLF0:USTF0",1734745029161,2.5657,194.94,194.88,8.08600697]
["bitfinex-derivatives","SOLF0:USTF0",1734745029360,8.08600697,194.96,194.88,8.08600697]
["bitfinex-derivatives","SOLF0:USTF0",1734745029766,8.08600697,194.96,194.86,8.08600697]
["bitfinex-derivatives","SOLF0:USTF0",1734745030067,2.5659,194.93,194.86,10.65270697]
["bitfinex-derivatives","SOLF0:USTF0",1734745030269,11.26600697,194.94,194.86,10.65270697]
["bitfinex-derivatives","SOLF0:USTF0",1734745030467,8.08600697,194.92,194.84,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734745030768,15.8231775,194.94,194.8,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745032268,2.5664,194.89,194.8,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745032674,15.8231775,194.94,194.8,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745033062,2.5663,194.9,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745034570,12.6431775,194.97,194.83,12.6431775]
["bitfinex-derivatives","SOLF0:USTF0",1734745034775,15.8231775,194.97,194.83,12.6431775]
["bitfinex-derivatives","SOLF0:USTF0",1734745035476,2.5656,194.95,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734745035677,2.5656,194.95,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734745035972,15.8231775,194.97,194.83,12.6431775]
["bitfinex-derivatives","SOLF0:USTF0",1734745036179,2.5661,194.92,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745036372,5.7461,194.92,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745038079,2.5661,194.91,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745043482,3.18,194.92,194.8,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745043483,2.5663,194.9,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745043678,2.5663,194.9,194.8,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745043880,3.18,194.92,194.8,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745044079,2.5664,194.89,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745045478,2.5662,194.91,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745045684,12.6431775,194.97,194.8,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745045885,3.18,194.96,194.83,12.6431775]
["bitfinex-derivatives","SOLF0:USTF0",1734745046087,12.6431775,194.97,194.83,12.6431775]
["bitfinex-derivatives","SOLF0:USTF0",1734745046283,2.5658,194.94,194.83,12.6431775]
["bitfinex-derivatives","SOLF0:USTF0",1734745046984,2.566,194.93,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734745047583,12.6431775,195.01,194.86,15.8231775]
["bitfinex-derivatives","SOLF0:USTF0",1734745047889,3.18,195.0,194.87,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734745048078,2.5654,194.97,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734745048789,2.5655,194.96,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734745051191,2.5658,194.94,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734745051687,2.566,194.92,194.87,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734745052190,2.5662,194.91,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734745052390,2.5662,194.91,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745052595,2.5662,194.91,194.85,10.65658984]
["bitfinex-derivatives","SOLF0:USTF0",1734745054402,3.18,194.93,194.87,8.08968984]
["bitfinex-derivatives","SOLF0:USTF0",1734745054693,3.18,194.93,194.84,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745054894,5.746,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734745055193,12.63848812,194.98,194.84,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745055396,3.18,195.0,194.87,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745055693,3.18,195.0,194.88,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734745055895,2.5657,194.95,194.88,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734745057394,2.5657,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734745058793,2.5655,194.96,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734745059395,3.18,195.0,194.88,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734745059594,2.5654,194.97,194.88,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734745059986,5.705,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745060191,2.565,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745060495,12.63848812,195.04,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745060796,2.565,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745060987,3.14,195.03,194.89,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745061193,2.565,195.0,194.89,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745062497,2.565,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745065394,3.14,195.02,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745065591,2.5652,194.99,194.89,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745065895,2.5652,194.99,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745066197,12.63848812,195.01,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734745066696,12.63848812,194.94,194.85,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734745066994,3.14,194.93,194.83,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734745067192,2.5664,194.9,194.83,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734745067396,2.5664,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745067694,2.5664,194.9,194.83,55.49357228]
["bitfinex-derivatives","SOLF0:USTF0",1734745068194,2.5664,194.9,194.82,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734745068494,2.5664,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745068997,3.14,194.93,194.82,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734745069696,2.5661,194.92,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734745070092,3.14,194.93,194.82,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734745070288,3.14,194.93,194.84,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745070787,5.7059,194.93,194.84,12.63848812]
["bitfinex-derivatives","SOLF0:USTF0",1734745071297,5.7059,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734745071994,2.566,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734745074692,2.5663,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745075898,2.5663,194.9,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734745076498,3.14,194.93,194.82,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734745076798,2.5664,194.89,194.84,10.65729104]
["bitfinex-derivatives","SOLF0:USTF0",1734745077188,2.5664,194.89,194.84,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745077394,2.5664,194.89,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745080200,8.09039104,194.9,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734745080398,8.09039104,194.9,194.79,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734745080599,8.09039104,194.9,194.81,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745080799,18.54,194.93,194.81,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745081000,8.09039104,194.89,194.81,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745081200,3.14,194.88,194.81,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745081600,3.14,194.88,194.83,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745081997,3.14,194.88,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745084207,3.14,194.88,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734745084898,3.14,194.88,194.83,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745085104,3.14,194.88,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745087813,3.14,194.88,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734745088507,3.14,194.88,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745089209,3.14,194.88,194.83,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745089512,11.03039104,194.92,194.85,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745089711,8.09039104,194.92,194.85,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745090011,8.09039104,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734745090012,10.65649104,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734745090814,5.5059,194.93,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734745091013,5.5059,194.93,194.85,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745091414,5.5059,194.93,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734745091913,11.03039104,194.94,194.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734745092108,11.03039104,194.94,194.85,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745093316,2.5659,194.93,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734745093517,2.94,194.94,194.87,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745093815,8.09039104,194.96,194.89,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745094015,2.5656,194.95,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734745094216,8.09039104,194.98,194.89,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745094416,11.03039104,194.98,194.89,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745095012,11.03039104,194.98,194.91,8.09039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745095416,13.59559104,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745095911,10.65559104,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745096314,8.09039104,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745096515,2.5654,194.97,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745097411,30.63958981,195.08,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745097608,28.07568981,195.08,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734745097813,8.09039104,195.05,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734745099319,8.09039104,195.01,194.93,11.03039104]
["bitfinex-derivatives","SOLF0:USTF0",1734745099717,8.09039104,194.99,194.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734745099909,8.09039104,194.99,194.9,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734745099910,8.09039104,194.97,194.9,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734745100114,8.09039104,194.95,194.88,90.60732327]
["bitfinex-derivatives","SOLF0:USTF0",1734745100419,8.09039104,194.95,194.88,82.51693223]
["bitfinex-derivatives","SOLF0:USTF0",1734745100609,18.34,194.98,194.86,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734745100610,28.03910891,194.97,194.86,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734745100809,2.94,194.98,194.83,84.02163223]
["bitfinex-derivatives","SOLF0:USTF0",1734745100810,28.03910891,194.94,194.83,84.02163223]
["bitfinex-derivatives","SOLF0:USTF0",1734745101013,2.5664,194.89,194.83,86.58873223]
["bitfinex-derivatives","SOLF0:USTF0",1734745101419,18.34,194.93,194.83,86.58873223]
["bitfinex-derivatives","SOLF0:USTF0",1734745101917,18.34,194.93,194.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734745102425,18.34,194.93,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745102719,2.94,194.93,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745103316,2.5664,194.9,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745103615,2.5664,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745104016,2.5666,194.88,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734745104218,2.5666,194.88,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745104415,2.94,194.93,194.78,14.17660891]
["bitfinex-derivatives","SOLF0:USTF0",1734745104610,2.5664,194.89,194.78,17.11660891]
["bitfinex-derivatives","SOLF0:USTF0",1734745105216,2.5663,194.9,194.81,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745105416,2.94,194.93,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745105616,2.94,194.92,194.81,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745106118,2.94,194.92,194.78,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734745106119,12.63910891,194.91,194.78,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734745107620,2.567,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745107813,5.507,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745108014,2.94,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745108211,2.5671,194.84,194.78,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734745109719,5.5069,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745110218,2.5671,194.84,194.78,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734745110421,2.5671,194.84,194.78,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734745113018,2.5674,194.82,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734745113222,2.94,194.85,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734745113617,2.94,194.85,194.75,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745114322,5.507,194.85,194.75,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745114720,2.567,194.85,194.75,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745114923,2.567,194.85,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745116323,2.94,194.86,194.75,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745116616,12.63910891,194.85,194.71,56.43724795]
["bitfinex-derivatives","SOLF0:USTF0",1734745117017,2.5678,194.79,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734745117517,2.94,194.8,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734745117716,2.94,194.8,194.7,12.85841891]
["bitfinex-derivatives","SOLF0:USTF0",1734745118117,2.568,194.78,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734745118518,2.94,194.8,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734745118823,2.568,194.77,194.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734745120523,2.5679,194.78,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734745120925,2.86,194.83,194.73,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745121123,5.4272,194.83,194.73,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745121318,2.86,194.83,194.73,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745121719,2.86,194.85,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734745122125,2.5671,194.84,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745122621,2.5671,194.84,194.76,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734745123221,2.5671,194.84,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745125323,2.5671,194.84,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745125725,2.86,194.86,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745125726,5.4269,194.86,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745126024,5.4269,194.86,194.76,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734745126216,2.5671,194.84,194.76,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734745127421,2.5671,194.84,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745128124,2.5671,194.84,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745128625,2.86,194.86,194.7,0.21931]
["bitfinex-derivatives","SOLF0:USTF0",1734745128825,15.4,194.85,194.71,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745129430,2.5675,194.81,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734745129625,5.4275,194.81,194.71,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745130527,5.4275,194.81,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734745130721,5.4275,194.81,194.71,15.49910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745130926,2.86,194.81,194.71,15.49910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745131126,2.86,194.81,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734745131623,5.4276,194.81,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734745132030,2.5676,194.8,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745132333,2.86,194.81,194.71,15.49910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745132631,2.5679,194.78,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734745133331,2.5679,194.78,194.71,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745133536,2.5679,194.78,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734745134531,2.5679,194.78,194.71,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745134734,2.5679,194.78,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734745135933,2.86,194.81,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734745136142,2.86,194.81,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745136539,5.4275,194.81,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734745137336,5.4275,194.81,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734745138734,5.4275,194.81,194.71,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745138932,5.4275,194.81,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745139341,2.5676,194.8,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734745139536,2.86,194.81,194.71,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745140036,2.5674,194.82,194.71,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745140231,12.63910891,194.88,194.74,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745140442,2.5671,194.84,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745140738,2.86,194.87,194.76,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734745140939,2.5669,194.86,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734745141240,2.86,194.87,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734745141641,2.5669,194.85,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734745142043,2.5669,194.85,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734745142239,12.63910891,194.91,194.76,15.78050891]
["bitfinex-derivatives","SOLF0:USTF0",1734745142544,2.86,194.94,194.82,12.63910891]
["bitfinex-derivatives","SOLF0:USTF0",1734745142841,10.94882017,194.94,194.86,8.08882017]
["bitfinex-derivatives","SOLF0:USTF0",1734745143534,2.566,194.93,194.86,8.08882017]
["bitfinex-derivatives","SOLF0:USTF0",1734745144136,2.86,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734745144335,4.5038521,194.97,194.9,8.08882017]
["bitfinex-derivatives","SOLF0:USTF0",1734745144738,4.5038521,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745144938,4.5038521,194.97,194.88,15.49258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745145440,2.5655,194.96,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734745147042,2.5655,194.96,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734745147541,2.5657,194.95,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734745147742,2.5657,194.95,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734745147942,4.5038521,194.97,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745148238,2.5659,194.93,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734745148437,2.5659,194.93,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745148741,2.5658,194.94,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734745148942,4.5038521,194.97,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745149142,2.5656,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734745149344,4.5038521,194.97,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745149545,4.5038521,194.97,194.86,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745149741,4.5038521,194.97,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745149949,7.0693521,194.97,194.91,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745150247,7.0693521,194.97,194.86,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745150448,7.0693521,194.97,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734745150845,7.0693521,194.97,194.86,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745152549,4.2093521,194.97,194.91,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745153149,4.2093521,194.97,194.86,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745153346,2.5655,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745153646,2.5652,194.98,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745153848,15.39258438,195.01,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745154238,2.565,195.0,194.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734745154748,2.76,195.02,194.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734745154945,5.3248,195.02,194.92,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734745155141,12.63258438,195.07,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745155344,12.63258438,195.07,194.95,15.39258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745155345,2.5644,195.05,194.95,15.39258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745155746,2.5644,195.05,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745155942,2.76,195.05,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745156148,2.76,195.05,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734745156645,2.5648,195.02,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734745157246,12.63258438,195.04,194.92,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734745157946,12.63258438,195.04,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745158444,12.63258438,195.04,194.92,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734745158647,14.21728438,195.04,194.92,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734745159049,2.5649,195.01,194.92,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734745159249,2.74,195.03,194.92,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734745159652,2.5647,195.02,194.92,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734745159950,2.74,195.03,194.92,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734745160150,2.74,195.03,194.94,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745160351,2.74,195.03,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745160651,81.5847,195.09,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745160851,2.5643,195.06,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745161052,2.74,195.08,194.97,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745161443,2.564,195.07,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745161849,2.5639,195.08,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745162041,80.0,195.09,194.99,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734745162246,80.0,195.09,195.0,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734745162454,80.0,195.09,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745162947,80.0,195.09,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734745163742,82.5639,195.09,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745165250,80.0,195.09,195.0,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734745166157,2.5644,195.05,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745166353,2.74,195.06,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745167056,2.5644,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745167655,2.74,195.06,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745168358,2.5646,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745168561,2.74,195.06,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745169258,2.5647,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745169956,2.74,195.06,194.95,15.37258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745170253,2.74,195.06,194.95,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745170759,2.74,195.06,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745170954,4.3108,195.06,194.92,12.63258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745171160,4.3108,195.06,194.92,15.37258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745171857,4.3108,195.06,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745172660,12.63258438,195.04,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745173060,2.5654,194.97,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745173558,2.74,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745174060,2.74,195.0,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745174455,2.5654,194.97,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745176758,2.5654,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745176959,2.74,195.0,194.91,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734745177160,2.5655,194.96,194.91,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734745178063,2.5656,194.95,194.91,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734745178965,2.5656,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734745180068,2.5653,194.98,194.89,15.37258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745180269,5.2253,194.98,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734745181169,2.66,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745181370,2.66,194.98,194.89,15.37258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745181972,5.2253,194.98,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745182670,5.2253,194.98,194.89,15.37258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745182872,5.2253,194.98,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734745183067,5.2253,194.98,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745183369,5.2253,194.98,194.89,15.37258438]
["bitfinex-derivatives","SOLF0:USTF0",1734745184068,5.2253,194.98,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734745186264,2.66,194.98,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745188872,2.66,194.98,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734745189272,2.66,194.98,194.94,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745189767,8.0839648,195.02,194.94,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745189768,8.0839648,195.02,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745189969,3.88640805,195.08,194.99,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745190173,2.66,195.07,195.01,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745190374,2.66,195.07,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745190572,2.66,195.07,195.01,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745190971,2.66,195.07,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734745191470,82.5639,195.09,195.03,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745191471,80.0,195.09,195.03,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745192267,80.0,195.09,194.98,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734745192473,80.0,195.09,195.02,8.0839648]
["bitfinex-derivatives","SOLF0:USTF0",1734745192675,82.66,195.09,194.99,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745192872,85.2239,195.09,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745194573,2.5639,195.08,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745194875,2.5639,195.08,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745195179,2.5639,195.08,195.04,20.02865196]
["bitfinex-derivatives","SOLF0:USTF0",1734745195378,82.66,195.09,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745195573,85.2238,195.09,195.05,20.02818863]
["bitfinex-derivatives","SOLF0:USTF0",1734745196073,85.2238,195.09,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745197078,85.2238,195.09,195.04,10.59243513]
["bitfinex-derivatives","SOLF0:USTF0",1734745197277,85.2238,195.09,195.05,4.07401351]
["bitfinex-derivatives","SOLF0:USTF0",1734745197576,85.2238,195.09,195.06,4.07401351]
["bitfinex-derivatives","SOLF0:USTF0",1734745197776,85.2238,195.09,195.04,9.08282162]
["bitfinex-derivatives","SOLF0:USTF0",1734745197971,85.2238,195.09,195.05,4.07298471]
["bitfinex-derivatives","SOLF0:USTF0",1734745198168,85.2238,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734745198481,85.2238,195.09,195.05,4.07289145]
["bitfinex-derivatives","SOLF0:USTF0",1734745198673,2.564,195.07,195.03,6.51842162]
["bitfinex-derivatives","SOLF0:USTF0",1734745198869,2.564,195.07,195.04,4.07255269]
["bitfinex-derivatives","SOLF0:USTF0",1734745199167,2.564,195.07,195.05,4.07255269]
["bitfinex-derivatives","SOLF0:USTF0",1734745199377,2.564,195.07,195.0,6.51842162]
["bitfinex-derivatives","SOLF0:USTF0",1734745199585,2.564,195.07,195.01,10.59133728]
["bitfinex-derivatives","SOLF0:USTF0",1734745199779,2.564,195.07,195.02,10.58938039]
["bitfinex-derivatives","SOLF0:USTF0",1734745199976,2.564,195.07,195.03,10.58938039]
["bitfinex-derivatives","SOLF0:USTF0",1734745200177,2.564,195.07,195.04,4.07283861]
["bitfinex-derivatives","SOLF0:USTF0",1734745200478,2.564,195.07,195.03,6.51654178]
["bitfinex-derivatives","SOLF0:USTF0",1734745200777,2.564,195.07,195.04,4.07250965]
["bitfinex-derivatives","SOLF0:USTF0",1734745200978,82.66,195.09,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734745201178,82.66,195.09,195.01,6.51654178]
["bitfinex-derivatives","SOLF0:USTF0",1734745201368,82.66,195.09,195.02,10.55086695]
["bitfinex-derivatives","SOLF0:USTF0",1734745201570,2.5643,195.06,195.03,4.05802575]
["bitfinex-derivatives","SOLF0:USTF0",1734745201774,2.66,195.05,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745202173,2.66,195.05,194.98,14.20497026]
["bitfinex-derivatives","SOLF0:USTF0",1734745202378,2.66,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745202977,2.66,195.05,194.98,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745203276,80.0,195.09,194.98,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745203483,2.66,195.06,194.98,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745203678,2.66,195.08,194.98,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745204478,80.0,195.09,195.04,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745204882,80.0,195.09,195.05,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1734745205076,80.0,195.09,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734745205579,80.0,195.09,195.0,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745205580,80.0,195.09,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745205772,80.0,195.09,194.93,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1734745205979,80.0,195.09,194.99,12.61907026]
["bitfinex-derivatives","SOLF0:USTF0",1734745206177,80.0,195.09,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734745208073,80.0,195.09,195.03,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734745208283,80.0,195.09,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745208883,80.0,195.09,195.03,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734745209180,80.0,195.09,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734745209374,2.564,195.08,195.0,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745209577,2.62,195.07,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745209773,2.62,195.07,194.96,14.24247026]
["bitfinex-derivatives","SOLF0:USTF0",1734745209976,2.5642,195.06,194.96,14.24247026]
["bitfinex-derivatives","SOLF0:USTF0",1734745211382,5.1841,195.07,194.96,14.24247026]
["bitfinex-derivatives","SOLF0:USTF0",1734745211583,5.1841,195.07,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745211784,2.5642,195.06,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745212984,2.5642,195.06,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745216587,10.64357082,195.06,194.98,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745216792,10.64357082,195.06,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745219583,8.07937082,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745220491,10.64357082,195.06,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745221691,8.07937082,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745222191,10.64357082,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745222394,8.07937082,195.04,194.93,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734745222693,18.02,195.07,194.93,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734745222694,8.07937082,195.02,194.94,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745222891,2.62,195.01,194.94,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745223495,5.1848,195.01,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734745226193,2.565,195.0,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734745226496,2.62,195.01,194.94,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745226695,2.62,195.01,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745226892,5.1849,195.01,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745227594,2.565,195.0,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745228792,2.62,195.01,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745228992,2.62,195.01,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745229888,15.4,195.08,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745229889,2.5643,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745230096,2.62,195.07,194.99,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745230496,8.07937082,195.06,194.99,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745230998,10.64357082,195.06,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745231500,2.5648,195.01,194.93,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745231800,2.62,195.0,194.93,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745232599,2.62,195.0,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745233095,2.62,195.0,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734745233393,2.62,195.0,194.95,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745233996,2.62,195.0,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734745234301,2.62,195.03,194.97,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745234599,2.62,195.03,194.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734745234800,2.5647,195.02,194.95,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745236402,2.5647,195.02,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745236902,2.62,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745237106,80.0,195.09,195.01,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745237403,80.0,195.09,195.03,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745238105,82.62,195.09,195.03,8.07937082]
["bitfinex-derivatives","SOLF0:USTF0",1734745238602,82.62,195.09,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745238803,82.62,195.09,195.01,11.25817082]
["bitfinex-derivatives","SOLF0:USTF0",1734745240405,2.564,195.08,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745240807,82.62,195.09,194.99,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745241900,82.62,195.09,194.96,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734745241901,15.4,195.07,194.96,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734745242406,2.5645,195.04,194.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734745242607,2.62,195.03,194.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734745243205,80.0,195.09,194.97,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745243407,80.0,195.09,195.0,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745243705,2.5641,195.07,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745243910,2.62,195.06,194.97,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745244903,2.62,195.06,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745245110,2.62,195.06,194.97,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745245302,2.62,195.06,194.96,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734745245605,2.62,195.06,194.94,18.34362103]
["bitfinex-derivatives","SOLF0:USTF0",1734745245798,2.62,195.06,194.94,15.72362103]
["bitfinex-derivatives","SOLF0:USTF0",1734745246505,28.01862103,195.05,194.94,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734745247402,2.5647,195.02,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745247709,2.62,195.01,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745247906,2.62,195.01,194.94,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734745248110,2.62,195.01,194.92,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734745248905,2.5651,194.99,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745250415,2.62,195.01,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745250711,18.02,195.01,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745251305,2.5655,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745251508,2.62,194.96,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745251708,5.1855,194.96,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745251905,30.63862103,194.96,194.87,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734745252205,2.5661,194.92,194.85,56.43724795]
["bitfinex-derivatives","SOLF0:USTF0",1734745252411,5.1861,194.92,194.85,56.43724795]
["bitfinex-derivatives","SOLF0:USTF0",1734745252611,5.1861,194.92,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734745252912,2.5663,194.9,194.84,56.43724795]
["bitfinex-derivatives","SOLF0:USTF0",1734745253613,2.5663,194.9,194.83,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734745254013,28.01862103,194.9,194.77,56.43724795]
["bitfinex-derivatives","SOLF0:USTF0",1734745254219,28.01862103,194.9,194.77,61.13804795]
["bitfinex-derivatives","SOLF0:USTF0",1734745254814,28.01862103,194.9,194.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734745255210,2.5669,194.86,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734745255409,2.62,194.85,194.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734745255612,30.63862103,194.84,194.76,56.43724795]
["bitfinex-derivatives","SOLF0:USTF0",1734745255813,2.5676,194.8,194.76,56.43724795]
["bitfinex-derivatives","SOLF0:USTF0",1734745256013,2.5676,194.8,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734745256512,2.62,194.79,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734745257314,2.62,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745258818,2.62,194.79,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734745260020,2.62,194.79,194.7,17.33892103]
["bitfinex-derivatives","SOLF0:USTF0",1734745260814,2.62,194.79,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745262615,2.62,194.79,194.7,17.33892103]
["bitfinex-derivatives","SOLF0:USTF0",1734745262816,2.62,194.79,194.7,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734745263017,2.5681,194.76,194.7,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734745263417,2.62,194.79,194.7,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734745263618,2.568,194.78,194.71,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734745264014,2.62,194.79,194.7,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734745264217,12.61862103,194.78,194.7,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745264721,2.5684,194.74,194.66,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734745264916,5.1884,194.74,194.66,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734745265821,2.62,194.74,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734745266117,2.62,194.74,194.66,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734745266518,2.62,194.74,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734745266722,2.62,194.74,194.66,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734745266915,2.62,194.76,194.66,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734745267129,12.61862103,194.78,194.66,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734745267321,2.62,194.77,194.66,0.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734745267820,2.62,194.77,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734745268220,2.62,194.77,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745268617,2.62,194.77,194.74,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734745268922,2.62,194.77,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745269122,2.62,194.77,194.7,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734745269318,2.62,194.77,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745269824,2.62,194.77,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745270615,2.62,194.8,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734745270816,2.62,194.8,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745271220,12.61862103,194.81,194.77,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734745271621,12.61862103,194.84,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745271815,2.62,194.83,194.73,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734745272715,2.62,194.83,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745277627,2.62,194.83,194.73,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734745279331,12.61862103,194.84,194.73,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734745279526,2.62,194.84,194.73,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734745279730,2.62,194.86,194.83,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734745280029,2.62,194.86,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745280224,15.23862103,194.87,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745280435,15.23862103,194.87,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745280731,15.23862103,194.87,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745281429,12.61862103,194.87,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745281633,12.61862103,194.9,194.76,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745281823,2.62,194.88,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745282026,2.62,194.88,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745282329,2.62,194.88,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745282630,5.1864,194.89,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745282929,2.62,194.89,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734745283523,12.61862103,194.88,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745283729,12.61862103,194.88,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745283929,2.567,194.85,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745284129,28.01862103,194.88,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745284335,2.62,194.85,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745285133,5.1869,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734745285432,2.62,194.85,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745285632,2.62,194.85,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745285830,2.5669,194.86,194.79,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745286035,2.5669,194.86,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745286330,15.23862103,194.87,194.81,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734745286725,2.62,194.87,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745286924,2.62,194.9,194.77,15.83562103]
["bitfinex-derivatives","SOLF0:USTF0",1734745287124,15.23862103,194.94,194.8,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745287324,15.23862103,194.94,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734745287527,15.23862103,194.94,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745289132,2.5659,194.93,194.84,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745289336,2.5659,194.93,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745289743,2.5659,194.93,194.86,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734745290243,2.5659,194.93,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745290444,15.23862103,194.94,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745290644,17.80442103,194.94,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745291145,15.18442103,194.94,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745291344,15.18442103,194.94,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734745291547,12.61862103,194.94,194.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745292243,16.76882103,194.97,194.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745292445,19.38882103,194.97,194.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745292646,12.61862103,194.97,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745293144,2.62,194.99,194.87,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734745293546,16.78472103,195.0,194.87,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734745293852,15.18362103,195.0,194.87,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734745294049,14.17622103,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745294247,12.61862103,195.03,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745294951,2.5645,195.04,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745296050,1.6316,195.05,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745296844,4.196,195.05,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745297452,4.196,195.05,194.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745297453,1.6316,195.05,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745297648,12.61862103,195.03,194.93,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734745297856,18.02,195.02,194.89,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745298047,18.02,195.02,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734745299357,18.02,195.02,194.89,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745299358,2.5652,194.98,194.89,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745299561,2.5652,194.98,194.92,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734745300558,28.01862103,195.0,194.89,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745300751,28.01862103,195.0,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745300956,17.0364,194.99,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745301152,12.61862103,194.97,194.86,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745301356,28.01862103,194.97,194.83,17.39072103]
["bitfinex-derivatives","SOLF0:USTF0",1734745301559,15.4,194.95,194.83,20.01072103]
["bitfinex-derivatives","SOLF0:USTF0",1734745301864,30.63862103,194.94,194.83,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734745302958,30.63862103,194.94,194.83,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734745303660,2.5664,194.9,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745304162,2.5664,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734745304558,30.63862103,194.94,194.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745304957,2.5665,194.91,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734745305670,2.5665,194.9,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734745308362,12.61862103,194.94,194.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745308563,5.1862,194.93,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745310669,2.5663,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745313868,28.01862103,194.91,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745314070,2.567,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745314969,2.5671,194.86,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745316166,2.5669,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734745316968,2.62,194.89,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745317275,5.1867,194.89,194.79,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745317564,2.5667,194.89,194.79,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745317973,2.5667,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734745318169,14.23562103,194.91,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745318371,2.5665,194.9,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745319766,2.62,194.92,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734745319974,5.186,194.95,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745320175,1.5073,194.96,194.85,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745320477,2.5658,194.96,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734745320778,2.62,195.0,194.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745320978,2.62,195.04,194.91,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745321272,2.5647,195.04,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745321474,15.23862103,195.05,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745321970,12.61862103,195.02,194.84,63.01937721]
["bitfinex-derivatives","SOLF0:USTF0",1734745322166,2.62,195.01,194.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745322576,2.5658,194.96,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734745323077,2.62,195.01,194.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745323078,12.61862103,194.99,194.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745323274,2.5659,194.95,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734745323873,2.5657,194.96,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734745324072,2.62,194.97,194.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745324970,2.62,194.97,194.77,56.34460483]
["bitfinex-derivatives","SOLF0:USTF0",1734745324971,28.01862103,194.93,194.77,56.34460483]
["bitfinex-derivatives","SOLF0:USTF0",1734745325176,12.61862103,194.9,194.77,56.34460483]
["bitfinex-derivatives","SOLF0:USTF0",1734745325478,12.61862103,194.9,194.78,56.34460483]
["bitfinex-derivatives","SOLF0:USTF0",1734745325981,2.567,194.87,194.79,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745326174,2.567,194.87,194.78,56.34460483]
["bitfinex-derivatives","SOLF0:USTF0",1734745326377,2.567,194.87,194.76,16.77112103]
["bitfinex-derivatives","SOLF0:USTF0",1734745326777,2.62,194.88,194.74,0.17996]
["bitfinex-derivatives","SOLF0:USTF0",1734745327079,2.5673,194.85,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745327271,2.62,194.84,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745327883,5.1874,194.84,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734745328575,2.5677,194.81,194.74,2.74846]
["bitfinex-derivatives","SOLF0:USTF0",1734745330477,1.639,194.83,194.74,2.74846]
["bitfinex-derivatives","SOLF0:USTF0",1734745330683,1.639,194.83,194.74,0.17996]
["bitfinex-derivatives","SOLF0:USTF0",1734745331581,3.277,194.83,194.74,0.17996]
["bitfinex-derivatives","SOLF0:USTF0",1734745332977,3.277,194.83,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734745333178,3.277,194.83,194.74,0.17996]
["bitfinex-derivatives","SOLF0:USTF0",1734745333373,5.897,194.83,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745333579,4.259,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734745333782,2.62,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734745333981,2.62,194.83,194.73,14.19212103]
["bitfinex-derivatives","SOLF0:USTF0",1734745334181,3.2975,194.88,194.76,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745334383,2.62,194.87,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745335076,2.62,194.87,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745335479,2.62,194.87,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745336184,2.62,194.87,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745336885,5.1869,194.87,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745337079,15.23862103,194.87,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734745337275,15.23862103,194.87,194.73,16.81212103]
["bitfinex-derivatives","SOLF0:USTF0",1734745337482,15.23862103,194.87,194.79,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734745337784,2.62,194.87,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745337980,2.62,194.87,194.76,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745338681,2.62,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734745339887,2.62,194.87,194.76,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745340184,1.5284,194.89,194.79,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745340388,15.18482103,194.93,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745340577,2.62,194.92,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745340980,2.62,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734745341590,3.2194,194.94,194.81,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734745341786,1.6611,194.94,194.82,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745342289,2.5655,194.98,194.85,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745342492,2.62,194.97,194.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745342986,2.62,194.98,194.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745343286,2.62,194.98,194.88,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745343483,1.5989,195.0,194.89,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734745343684,4.2189,195.0,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745344087,4.2189,195.0,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745345484,2.5654,194.99,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734745345685,4.2189,195.0,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734745346185,2.5655,194.98,194.89,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734745346389,12.61862103,194.99,194.87,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734745346592,12.61862103,194.99,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745347581,2.5657,194.96,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734745347785,2.62,194.95,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734745349190,2.62,194.95,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745349393,2.62,194.95,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734745349984,1.5989,195.0,194.89,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745350189,2.62,194.99,194.89,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745350390,1.5989,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745350785,2.62,195.01,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745350990,2.62,195.01,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734745351189,2.62,195.01,194.91,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734745351394,2.62,195.01,194.92,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745351893,2.62,195.01,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734745352088,1.6259,195.03,194.92,14.16402103]
["bitfinex-derivatives","SOLF0:USTF0",1734745352296,2.62,195.03,194.92,14.16402103]
["bitfinex-derivatives","SOLF0:USTF0",1734745353401,1.6049,195.05,194.92,14.16402103]
["bitfinex-derivatives","SOLF0:USTF0",1734745353602,4.2249,195.05,194.92,14.16402103]
["bitfinex-derivatives","SOLF0:USTF0",1734745354101,4.2249,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745355491,1.6049,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734745355695,4.2249,195.05,194.95,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745355896,16.80952103,195.08,194.95,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745356092,2.62,195.06,194.95,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745356399,2.62,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745356794,16.86532103,195.08,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745357001,1.6267,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745357200,2.62,195.08,194.98,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745357599,12.61862103,195.11,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745357899,2.62,195.1,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745359097,15.18242103,195.11,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745359294,2.62,195.1,194.99,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734745359500,2.62,195.11,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745360401,12.61862103,195.14,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745360608,2.62,195.14,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745360802,2.62,195.15,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745361301,1.645,195.18,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745361802,12.61862103,195.2,195.07,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745362108,15.23862103,195.2,195.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745362401,15.23862103,195.2,195.08,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734745363096,17.80122103,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745363707,15.23862103,195.2,195.08,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734745364397,12.61862103,195.17,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745364601,2.62,195.16,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745364803,4.1259,195.16,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745365107,2.5632,195.15,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734745365308,4.1197,195.15,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745365908,4.1197,195.15,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734745367210,4.1259,195.16,195.07,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745367401,2.62,195.17,195.07,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745367808,2.62,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734745368611,4.1317,195.19,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734745368811,2.62,195.18,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734745369109,2.62,195.18,195.07,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745370112,2.62,195.2,195.07,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745370505,2.62,195.2,195.08,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734745371009,15.23862103,195.2,195.08,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734745371205,12.61862103,195.17,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745371412,4.1488,195.16,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745371612,2.5632,195.15,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734745372115,4.1488,195.16,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745372315,1.5288,195.16,195.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734745373115,1.5288,195.16,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734745373615,4.0919,195.16,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734745374615,2.5634,195.15,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734745374916,1.5288,195.16,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734745375116,1.5288,195.16,195.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734745375318,2.5632,195.15,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734745375519,2.62,195.15,195.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734745376015,2.62,195.15,195.05,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734745378521,2.62,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734745380323,2.62,195.15,195.05,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734745380324,2.62,195.15,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734745380520,1.6355,195.17,195.07,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745380925,1.6355,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734745381125,2.62,195.18,195.07,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745381326,2.62,195.2,195.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745382025,2.62,195.21,195.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734745382524,2.563,195.18,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734745383028,2.62,195.17,195.07,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745383323,15.23862103,195.17,195.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734745383525,15.23862103,195.17,195.04,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745384122,2.5635,195.13,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734745384329,2.62,195.13,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745384623,2.62,195.13,194.99,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734745384827,12.61862103,195.11,194.98,15.23862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745385031,2.62,195.1,195.01,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745386327,2.62,195.1,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734745387424,2.62,195.1,195.01,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745388124,2.62,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745388728,2.62,195.1,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734745389027,2.62,195.1,195.01,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745390131,2.62,195.1,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745390427,2.62,195.1,195.01,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745390625,2.62,195.1,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734745390824,2.62,195.1,195.01,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745391328,2.62,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734745393230,5.7111,195.12,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734745393430,8.3111,195.12,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734745396929,16.9758,195.16,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745397125,2.6,195.15,195.04,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745397432,2.6,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734745398033,5.1632,195.16,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734745398237,2.6,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734745398935,3.1274,195.19,195.07,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745399135,5.7274,195.19,195.07,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745399528,3.1274,195.19,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745399731,1.5617,195.19,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745400241,5.1627,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745400733,15.18082103,195.23,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734745400943,2.6,195.22,195.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745401131,2.6,195.23,195.12,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734745403746,5.1622,195.23,195.12,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734745404541,5.1622,195.23,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734745404742,39.8311345,195.24,195.12,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734745404940,40.8697345,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734745405538,38.2697345,195.24,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745405742,4.0972,195.27,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734745405940,2.6,195.25,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745406140,2.6,195.25,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734745406739,1.5355,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734745406940,4.0918,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734745407138,1.5304,195.3,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745407538,2.5614,195.29,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734745408239,1.5304,195.3,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745408443,4.0917,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734745410146,4.0917,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734745410848,5.1611,195.31,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734745412043,2.5614,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734745412247,2.6,195.31,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734745412546,17.99,195.31,195.2,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734745412742,17.99,195.31,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734745412743,2.5618,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734745412947,2.5618,195.27,195.2,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734745413149,2.5623,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734745413551,2.6,195.22,195.13,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745414447,2.5626,195.21,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734745414650,2.6,195.22,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734745414849,2.6,195.22,195.13,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745415050,2.6,195.22,195.13,15.18202103]
["bitfinex-derivatives","SOLF0:USTF0",1734745415251,2.6,195.22,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734745415447,17.99,195.22,195.1,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745415652,2.563,195.17,195.1,15.18242103]
["bitfinex-derivatives","SOLF0:USTF0",1734745416254,2.5632,195.16,195.1,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745416849,5.7081,195.25,195.13,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745417053,5.7081,195.25,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745418958,2.5622,195.23,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734745419654,5.7081,195.25,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734745419860,2.5623,195.22,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734745420554,21.0981,195.25,195.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745420751,33.71672103,195.25,195.13,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745421156,2.5627,195.2,195.13,15.18212103]
["bitfinex-derivatives","SOLF0:USTF0",1734745421356,2.5627,195.2,195.13,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745422462,2.5627,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745423357,30.60862103,195.21,195.0,56.34460483]
["bitfinex-derivatives","SOLF0:USTF0",1734745423557,28.00862103,195.15,195.01,15.77792103]
["bitfinex-derivatives","SOLF0:USTF0",1734745423758,2.6,195.14,195.01,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734745423960,4.2579,195.14,195.01,15.77792103]
["bitfinex-derivatives","SOLF0:USTF0",1734745424162,2.6,195.13,195.01,15.77792103]
["bitfinex-derivatives","SOLF0:USTF0",1734745425361,2.5641,195.09,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745425764,5.1641,195.09,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745428058,2.6,195.09,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734745428362,2.6,195.1,195.01,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734745429054,12.61862103,195.12,195.01,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734745429254,2.6,195.12,195.02,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745429762,2.6,195.12,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745429956,2.6,195.12,195.02,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745430662,2.6,195.12,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734745430861,2.6,195.12,195.02,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745433263,17.99,195.12,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745434164,2.564,195.09,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745434365,2.6,195.08,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734745434558,2.6,195.08,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734745435366,5.1642,195.08,195.01,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734745435567,2.6,195.08,195.01,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734745436069,5.1642,195.08,195.01,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734745436365,2.6,195.08,195.01,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734745436667,2.5643,195.07,195.01,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734745437167,2.5644,195.06,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734745437462,2.6,195.08,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745437658,2.5643,195.07,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734745438570,2.5644,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734745440576,2.6,195.08,194.96,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745440865,28.00862103,195.07,194.93,17.45062103]
["bitfinex-derivatives","SOLF0:USTF0",1734745441069,2.5649,195.03,194.93,17.45062103]
["bitfinex-derivatives","SOLF0:USTF0",1734745441364,2.6,195.02,194.93,17.45062103]
["bitfinex-derivatives","SOLF0:USTF0",1734745441565,2.6,195.01,194.93,17.45062103]
["bitfinex-derivatives","SOLF0:USTF0",1734745442468,2.6,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734745442860,1.5869,195.06,194.93,17.45062103]
["bitfinex-derivatives","SOLF0:USTF0",1734745443062,1.5869,195.06,194.96,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745443063,4.1869,195.06,194.96,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745443369,2.6,195.06,194.99,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745443770,12.61862103,195.13,194.99,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745443771,2.6,195.08,194.99,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745444970,17.99,195.08,194.96,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745445168,3.1961,195.07,194.96,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745445374,2.5636,195.13,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734745445571,2.5636,195.13,195.02,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745445968,17.99,195.15,195.02,14.13672103]
["bitfinex-derivatives","SOLF0:USTF0",1734745446274,2.5635,195.13,195.02,14.13672103]
["bitfinex-derivatives","SOLF0:USTF0",1734745447274,2.5635,195.13,195.02,15.66302103]
["bitfinex-derivatives","SOLF0:USTF0",1734745447974,2.6,195.14,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734745448176,2.6,195.15,195.05,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745448679,2.6,195.15,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734745449668,2.6,195.15,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734745449875,2.6,195.15,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745451177,2.563,195.18,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745451377,2.6,195.17,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745451872,2.6,195.17,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734745452071,2.6,195.16,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734745452476,2.6,195.17,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734745453276,2.5626,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745453476,2.6,195.19,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745453974,2.5626,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745454179,5.1626,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734745455576,2.6,195.2,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734745456481,2.6,195.2,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734745457169,2.6,195.2,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734745457570,38.27738861,195.21,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734745459283,18.37012103,195.25,195.13,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745459472,2.6,195.24,195.13,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745459782,2.6,195.24,195.16,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745459985,2.5617,195.27,195.16,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745459986,5.1617,195.27,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745460281,2.6,195.27,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734745460878,2.6,195.27,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745461078,2.6,195.27,195.16,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745461282,2.6,195.27,195.16,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745461581,5.1617,195.27,195.16,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745461979,2.6,195.27,195.16,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745462281,2.6,195.27,195.16,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745462593,2.6,195.27,195.13,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745462881,17.99,195.27,195.13,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745463077,2.6,195.27,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745463283,2.6,195.29,195.16,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745463476,2.6,195.3,195.19,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745463676,2.6,195.3,195.2,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734745463876,15.21862103,195.29,195.16,15.21862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745464077,15.21862103,195.29,195.16,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745465984,2.5618,195.26,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734745466183,2.5618,195.26,195.16,12.61862103]
["bitfinex-derivatives","SOLF0:USTF0",1734745467083,2.5618,195.26,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734745467785,2.6,195.25,195.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745467980,2.6,195.24,195.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745468385,2.5622,195.23,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734745468578,2.5622,195.23,195.17,10.62811783]
["bitfinex-derivatives","SOLF0:USTF0",1734745471385,10.66511783,195.24,195.17,10.62811783]
["bitfinex-derivatives","SOLF0:USTF0",1734745471685,2.5623,195.22,195.17,10.62811783]
["bitfinex-derivatives","SOLF0:USTF0",1734745471985,5.1622,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734745472286,2.6,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734745473281,5.1621,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734745474289,2.6,195.24,195.19,10.62771783]
["bitfinex-derivatives","SOLF0:USTF0",1734745475282,9.67371783,195.31,195.23,8.06511783]
["bitfinex-derivatives","SOLF0:USTF0",1734745475483,4.2086,195.31,195.25,8.06511783]
["bitfinex-derivatives","SOLF0:USTF0",1734745475780,6.7698,195.31,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734745476282,4.2086,195.31,195.25,8.06511783]
["bitfinex-derivatives","SOLF0:USTF0",1734745476585,4.2086,195.31,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734745477484,4.2086,195.31,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734745478481,2.5613,195.3,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734745478676,4.2086,195.31,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734745480286,2.5616,195.28,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734745483383,2.5613,195.3,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734745484386,4.2086,195.31,195.2,17.13029294]
["bitfinex-derivatives","SOLF0:USTF0",1734745484580,2.5613,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734745485278,2.5611,195.32,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734745485478,5.1611,195.32,195.23,15.19089294]
["bitfinex-derivatives","SOLF0:USTF0",1734745485683,2.6,195.33,195.23,15.19089294]
["bitfinex-derivatives","SOLF0:USTF0",1734745485879,5.1609,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734745486283,2.5609,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734745487989,2.561,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734745489491,2.6,195.34,195.23,15.19089294]
["bitfinex-derivatives","SOLF0:USTF0",1734745490389,2.6,195.34,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734745491094,2.5611,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734745492793,2.5612,195.31,195.23,15.19089294]
["bitfinex-derivatives","SOLF0:USTF0",1734745492983,2.6,195.34,195.23,15.19089294]
["bitfinex-derivatives","SOLF0:USTF0",1734745493686,2.6,195.34,195.23,12.59089294]
["bitfinex-derivatives","SOLF0:USTF0",1734745494699,2.5615,195.28,195.23,12.59089294]
["bitfinex-derivatives","SOLF0:USTF0",1734745497001,5.1613,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734745498601,2.6,195.3,195.25,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745498798,2.5614,195.29,195.25,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745499702,2.6,195.3,195.25,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745499896,8.05842033,195.33,195.25,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745500200,2.6,195.32,195.25,10.62032033]
["bitfinex-derivatives","SOLF0:USTF0",1734745500404,8.05842033,195.31,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734745501101,8.05842033,195.31,195.25,10.62032033]
["bitfinex-derivatives","SOLF0:USTF0",1734745501302,8.05842033,195.31,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734745501893,8.05842033,195.31,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734745502201,8.05842033,195.31,195.25,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745503399,8.05842033,195.31,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734745503601,2.6,195.32,195.25,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745503805,8.05842033,195.35,195.27,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745504201,2.6,195.37,195.31,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745504406,2.6,195.37,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734745504907,2.6,195.38,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734745505301,2.6,195.38,195.29,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734745505302,2.5597,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734745505503,8.05842033,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734745508101,10.65842033,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734745508309,15.39,195.46,195.35,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745508506,2.5594,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745508806,8.05842033,195.44,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745509005,8.05842033,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745509210,8.05842033,195.44,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745510506,8.05842033,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745511605,2.5593,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745511809,8.05842033,195.44,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745512110,8.05842033,195.44,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745513109,8.05842033,195.44,195.4,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745513607,10.61792033,195.44,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745513813,8.05842033,195.44,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734745514205,2.5597,195.43,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734745515714,2.5597,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734745516016,2.6,195.45,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745516407,2.6,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745516610,2.6,195.45,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745516807,8.05842033,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745517008,26.04842033,195.46,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745517312,2.5594,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745517915,2.5594,195.45,195.37,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745518114,2.5594,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745518819,2.5592,195.47,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745519018,39.31369864,195.49,195.41,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745519215,36.16089864,195.49,195.41,10.65842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745519615,38.71969864,195.49,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734745519817,38.71969864,195.49,195.43,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745521523,38.71969864,195.49,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734745522114,2.5585,195.52,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734745522318,10.65842033,195.52,195.43,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745522818,2.5585,195.51,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734745523419,2.5584,195.52,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734745523612,10.61682033,195.52,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734745523812,8.05842033,195.52,195.38,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1734745524027,10.61692033,195.52,195.45,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745524234,8.05842033,195.52,195.45,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745525423,8.05842033,195.52,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734745526321,15.39,195.61,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745526621,8.05842033,195.58,195.51,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745527119,10.61572033,195.6,195.53,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745527314,8.05842033,195.6,195.53,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745527922,8.05842033,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734745528424,2.6,195.61,195.55,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745528724,2.6,195.61,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734745528922,2.6,195.61,195.55,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745529124,15.39,195.67,195.55,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745529325,13.21502033,195.66,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734745530125,10.65842033,195.68,195.61,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745530424,4.5585,195.72,195.63,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745530425,2.6,195.71,195.63,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745530724,10.65842033,195.71,195.66,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734745530924,2.6,195.71,195.65,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745531221,1.4975,195.72,195.65,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745531823,8.05842033,195.73,195.65,8.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1734745532325,8.05842033,195.73,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734745532523,2.6,195.74,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734745532728,1.5125,195.76,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734745532922,2.6,195.75,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734745533124,2.6,195.75,195.65,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745534021,4.0975,195.77,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734745534325,1.4975,195.77,195.68,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745535025,2.6,195.78,195.68,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745535527,2.6,195.78,195.72,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745535824,2.6,195.8,195.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745536025,1.5013,195.83,195.71,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745536225,2.6,195.82,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734745536628,2.5545,195.82,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734745537029,4.1013,195.83,195.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745537428,4.1013,195.83,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745537628,2.6,195.85,195.74,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745538231,2.6,195.85,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745538632,2.6,195.85,195.77,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745538826,4.1449,195.89,195.77,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745539022,1.5449,195.89,195.78,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734745539227,4.2428,195.9,195.8,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745539427,4.2428,195.9,195.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745539926,2.5536,195.89,195.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745540130,1.6428,195.9,195.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745540432,2.6,195.92,195.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745540830,2.5534,195.9,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734745541026,2.6,195.92,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734745541432,5.1533,195.92,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745541630,2.6,195.92,195.81,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734745542435,2.5534,195.9,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734745543231,0.32417,195.93,195.83,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745543536,0.32417,195.93,195.86,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745543729,0.32417,195.93,195.86,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745543933,0.32417,195.93,195.83,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745544434,0.32417,195.93,195.87,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734745544630,0.32417,195.93,195.86,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745545030,0.32417,195.93,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745545439,0.32417,195.93,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745547041,0.32417,195.93,195.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734745547545,0.32417,195.93,195.82,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734745547740,12.86146145,195.93,195.82,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734745547943,2.5534,195.91,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734745548147,1.81827,195.93,195.82,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734745548348,1.81827,195.93,195.82,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734745548646,2.5533,195.92,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734745549736,2.5533,195.91,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734745549941,0.32417,195.93,195.83,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745552047,2.5534,195.9,195.83,15.09149145]
["bitfinex-derivatives","SOLF0:USTF0",1734745552645,2.5534,195.9,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745552646,2.6,195.9,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745552838,2.6,195.9,195.77,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745553041,1.5642,195.89,195.77,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745553438,1.5642,195.89,195.79,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745554246,1.5642,195.89,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745554441,15.39,195.86,195.73,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745554645,2.6,195.85,195.73,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745554846,2.6,195.85,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745555546,2.5546,195.81,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745556250,2.5549,195.79,195.73,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745556450,2.6,195.81,195.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734745556846,2.5551,195.78,195.71,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1734745557757,2.6,195.81,195.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734745557951,2.5548,195.8,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734745559244,1.5596,195.88,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734745559245,1.5596,195.88,195.75,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745559447,1.5596,195.88,195.78,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745559649,4.1596,195.88,195.78,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745560151,4.1596,195.88,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745560352,4.1596,195.88,195.78,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745560553,2.5543,195.84,195.78,17.69219145]
["bitfinex-derivatives","SOLF0:USTF0",1734745560951,2.5543,195.84,195.78,15.09219145]
["bitfinex-derivatives","SOLF0:USTF0",1734745561252,4.1596,195.88,195.75,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745562051,2.5544,195.83,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745562251,5.1544,195.83,195.75,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745562453,5.1544,195.83,195.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745562853,2.5545,195.82,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745563455,2.5545,195.82,195.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745563657,2.6,195.83,195.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745563957,2.5548,195.8,195.72,15.13729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745564653,5.1543,195.83,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745565049,2.6,195.83,195.75,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745565257,2.5541,195.85,195.79,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745565458,2.6,195.87,195.78,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745565658,1.5642,195.89,195.78,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745565860,4.1178,195.89,195.78,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745566158,4.1642,195.89,195.81,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745566359,2.5535,195.9,195.81,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745566753,2.5535,195.9,195.83,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734745566959,5.1533,195.91,195.81,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745567152,1.88707,195.93,195.81,14.16389145]
["bitfinex-derivatives","SOLF0:USTF0",1734745567351,2.6,195.92,195.81,17.36039145]
["bitfinex-derivatives","SOLF0:USTF0",1734745567558,5.1532,195.92,195.81,17.36039145]
["bitfinex-derivatives","SOLF0:USTF0",1734745567754,2.5532,195.92,195.81,17.36039145]
["bitfinex-derivatives","SOLF0:USTF0",1734745567960,0.32417,195.93,195.81,17.36039145]
["bitfinex-derivatives","SOLF0:USTF0",1734745568463,0.32417,195.93,195.86,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734745568665,0.32417,195.93,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734745569562,0.32417,195.93,195.81,17.36039145]
["bitfinex-derivatives","SOLF0:USTF0",1734745570467,27.92729145,195.92,195.74,56.34460483]
["bitfinex-derivatives","SOLF0:USTF0",1734745570764,2.5544,195.83,195.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734745571165,2.58,195.85,195.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734745571465,5.1342,195.85,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745571763,2.58,195.85,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745571955,5.1341,195.85,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745572160,5.1341,195.85,195.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734745572955,1.553,195.88,195.77,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745573159,12.53729145,195.92,195.77,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745573364,2.58,195.91,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734745573663,5.1334,195.91,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734745573965,2.58,195.91,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734745574265,2.58,195.91,195.83,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745574464,2.58,195.91,195.84,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734745574761,0.32417,195.93,195.84,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734745575367,0.32417,195.93,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734745575864,0.32417,195.93,195.84,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734745578069,0.32417,195.93,195.86,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745578465,0.32417,195.93,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745578965,0.32417,195.93,195.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734745579264,12.53729145,195.99,195.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734745579467,12.53729145,195.99,195.84,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734745579661,27.92729145,195.99,195.84,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734745580666,2.58,195.98,195.84,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734745581169,2.5528,195.95,195.89,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734745581468,12.53729145,195.96,195.84,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734745581668,2.5536,195.89,195.84,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734745581870,2.58,195.92,195.84,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734745582366,2.5536,195.89,195.84,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734745582666,2.58,195.88,195.82,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734745582871,2.58,195.87,195.77,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745583074,5.1341,195.86,195.77,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745584071,2.58,195.86,195.75,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734745584265,2.58,195.86,195.76,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745585170,2.58,195.89,195.79,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745585366,3.2663,195.92,195.82,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745585568,2.58,195.91,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734745586266,2.58,195.91,195.82,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745587675,5.1333,195.91,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734745587969,2.58,195.91,195.8,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734745588876,12.53729145,195.89,195.8,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734745589073,12.53729145,195.89,195.76,15.11729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745589279,2.5543,195.84,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734745589572,12.53729145,195.95,195.79,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745589875,2.5534,195.9,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734745590078,2.5534,195.9,195.8,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734745590476,2.5533,195.91,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745591165,2.5533,195.91,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745591875,5.133,195.94,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734745592273,3.15,195.96,195.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734745592470,2.553,195.93,195.87,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734745594078,5.1329,195.95,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734745594577,5.1329,195.95,195.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734745594779,2.5529,195.95,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745595078,2.58,195.95,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745596371,12.53729145,195.98,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745596678,2.58,196.0,195.93,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1734745596879,2.58,196.0,195.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734745597075,2.5527,195.96,195.91,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734745597870,2.58,196.0,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745597871,2.553,195.94,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745598268,2.6,195.96,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745598472,2.6,195.96,195.83,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734745598675,12.53729145,195.95,195.83,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734745599276,2.5533,195.91,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734745600076,2.5531,195.93,195.85,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745600270,2.6,195.96,195.85,12.53729145]
["bitfinex-derivatives","SOLF0:USTF0",1734745601179,2.5526,195.96,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734745601775,2.5526,195.96,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734745602279,2.5525,195.98,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734745602683,18.32989145,195.99,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734745602978,5.7449,195.99,195.93,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734745603181,5.7449,195.99,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745603575,1.6368,195.99,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745603776,2.5521,196.0,195.89,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734745603980,15.51719145,196.02,195.89,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734745604377,2.5523,195.99,195.94,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734745606383,2.5521,196.01,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734745606583,15.13729145,196.02,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734745606881,2.5522,196.0,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734745607081,15.13729145,196.02,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734745608486,2.5523,195.99,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734745608786,8.00363191,195.98,195.91,13.15683191]
["bitfinex-derivatives","SOLF0:USTF0",1734745608980,8.00363191,195.98,195.91,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745609485,2.5527,195.96,195.91,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745610085,2.5527,195.96,195.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745610587,2.5527,195.96,195.91,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734745610777,2.5527,195.96,195.91,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734745611086,8.00363191,195.96,195.87,13.15733191]
["bitfinex-derivatives","SOLF0:USTF0",1734745611285,8.00363191,195.94,195.87,13.15733191]
["bitfinex-derivatives","SOLF0:USTF0",1734745611482,2.5531,195.93,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734745611982,2.5529,195.94,195.87,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745613488,2.5529,195.94,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734745614082,2.5529,195.94,195.89,10.55713191]
["bitfinex-derivatives","SOLF0:USTF0",1734745614291,8.00363191,195.96,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745614591,8.00363191,195.96,195.87,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745614782,8.00363191,195.96,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745615088,8.00363191,195.96,195.87,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745615489,2.5531,195.93,195.87,13.15743191]
["bitfinex-derivatives","SOLF0:USTF0",1734745615789,8.00363191,195.94,195.87,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745615994,2.5533,195.92,195.87,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745616189,8.00363191,195.94,195.87,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745616389,2.6,195.93,195.85,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745616589,2.5535,195.9,195.85,10.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745616791,8.00363191,195.92,195.85,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745617089,2.5536,195.89,195.85,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745618490,2.6,195.93,195.83,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745618491,2.5538,195.88,195.83,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745618890,8.00363191,195.9,195.83,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745619592,8.00363191,195.86,195.67,63.83747447]
["bitfinex-derivatives","SOLF0:USTF0",1734745619790,8.00363191,195.84,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745619992,10.60363191,195.84,195.74,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734745620193,2.5547,195.81,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745620498,10.60363191,195.84,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745620685,2.5545,195.82,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745620887,10.60363191,195.84,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745621395,2.5546,195.81,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745621591,10.60363191,195.84,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745621992,2.5547,195.81,195.76,8.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1734745622593,2.5547,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734745622794,2.6,195.84,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745622993,1.5699,195.85,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745623197,4.124,195.85,195.79,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745623499,2.6,195.86,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745625090,2.5544,195.83,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745625292,2.6,195.86,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745625697,2.6,195.86,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745625996,2.6,195.86,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745626400,5.1538,195.87,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745626997,5.1538,195.87,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745627198,5.1538,195.87,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745627597,5.1538,195.87,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745627798,2.6,195.87,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745628104,2.5541,195.85,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745628399,2.5542,195.84,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745628596,2.6,195.87,195.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734745628803,2.6,195.87,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745628993,2.5542,195.85,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745629599,2.5543,195.84,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745630304,2.5543,195.83,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745631604,2.64,195.85,195.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734745632102,2.5547,195.8,195.75,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734745632308,2.64,195.85,195.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734745632806,2.5548,195.8,195.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734745633002,2.64,195.85,195.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734745633410,2.64,195.85,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745634306,5.1941,195.85,195.79,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745637508,5.1941,195.85,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745638418,2.5538,195.87,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745638614,1.5171,195.88,195.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734745640312,17.9438,195.87,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745640519,15.39,195.85,195.72,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734745640823,2.64,195.84,195.72,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734745641219,12.52557665,195.86,195.72,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734745641418,2.64,195.85,195.73,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745642021,2.64,195.85,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745642423,2.64,195.85,195.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734745643427,2.64,195.85,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745644423,2.64,195.85,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745644627,2.64,195.85,195.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734745645023,2.5547,195.81,195.72,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734745645228,2.5547,195.81,195.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734745645628,2.64,195.85,195.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734745646528,2.555,195.8,195.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734745646724,12.52557665,195.84,195.72,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734745646931,15.16557665,195.81,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745647331,15.16557665,195.81,195.7,4.55994152]
["bitfinex-derivatives","SOLF0:USTF0",1734745648030,2.64,195.81,195.71,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745649331,2.64,195.81,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734745649530,15.16557665,195.81,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745650028,1.5521,195.8,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745650237,12.52557665,195.78,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745650429,2.64,195.77,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745650826,2.5557,195.75,195.7,2.00374152]
["bitfinex-derivatives","SOLF0:USTF0",1734745651232,2.64,195.77,195.67,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734745651233,2.556,195.73,195.67,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734745651426,2.64,195.73,195.67,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734745651826,2.5563,195.7,195.64,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734745652931,2.5564,195.69,195.63,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734745654732,12.52557665,195.72,195.6,17.19147665]
["bitfinex-derivatives","SOLF0:USTF0",1734745654932,14.09107665,195.72,195.6,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734745655129,2.64,195.71,195.6,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1734745655530,2.5565,195.68,195.6,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734745655729,2.64,195.71,195.6,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734745655932,2.64,195.71,195.6,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1734745656435,2.5567,195.67,195.62,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734745657330,2.5567,195.67,195.6,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734745657529,2.68,195.67,195.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745657736,2.68,195.67,195.55,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745657932,12.52557665,195.66,195.56,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745658127,2.5575,195.61,195.54,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734745658334,2.68,195.63,195.54,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734745658536,2.68,195.63,195.54,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734745658737,30.59557665,195.63,195.5,2.07226149]
["bitfinex-derivatives","SOLF0:USTF0",1734745659038,30.59557665,195.63,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745659237,15.39,195.61,195.5,2.07226149]
["bitfinex-derivatives","SOLF0:USTF0",1734745659437,27.91557665,195.6,195.5,2.07226149]
["bitfinex-derivatives","SOLF0:USTF0",1734745659638,2.68,195.59,195.5,2.07226149]
["bitfinex-derivatives","SOLF0:USTF0",1734745660438,2.5581,195.56,195.5,4.63116149]
["bitfinex-derivatives","SOLF0:USTF0",1734745660935,5.2383,195.55,195.48,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734745661838,2.68,195.55,195.44,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734745662344,12.52557665,195.54,195.41,14.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1734745662838,12.52557665,195.54,195.43,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734745663228,12.52557665,195.54,195.41,14.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1734745663435,2.5589,195.5,195.44,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745663636,5.2389,195.5,195.44,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745663837,2.68,195.5,195.41,14.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1734745664037,2.68,195.5,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745664436,2.68,195.5,195.41,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734745664638,2.68,195.5,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745665240,2.68,195.54,195.41,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745665840,5.2383,195.54,195.42,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734745667038,2.5585,195.53,195.42,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734745668142,2.5585,195.53,195.46,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745669345,12.52557665,195.54,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745669545,12.52557665,195.54,195.39,15.20557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745669748,12.52557665,195.54,195.4,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734745670342,12.52557665,195.54,195.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1734745670537,2.68,195.53,195.4,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1734745670744,2.68,195.53,195.42,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745670941,2.68,195.53,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745671446,2.68,195.53,195.46,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745671845,2.68,195.53,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745672849,2.68,195.53,195.4,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1734745673350,2.5589,195.51,195.44,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745673750,5.2385,195.53,195.46,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734745673953,5.2385,195.53,195.4,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1734745674450,5.2385,195.53,195.43,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734745674647,2.68,195.53,195.4,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734745674843,2.5587,195.51,195.4,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734745675047,2.5587,195.51,195.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745675241,2.68,195.53,195.4,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734745675447,5.2386,195.53,195.4,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734745675648,5.2386,195.53,195.46,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734745675845,2.5587,195.51,195.4,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734745676048,2.5587,195.51,195.4,18.29547665]
["bitfinex-derivatives","SOLF0:USTF0",1734745676351,2.5587,195.51,195.44,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734745676848,2.5587,195.51,195.45,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734745678154,2.5587,195.51,195.46,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745679753,12.52557665,195.51,195.4,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734745680053,12.52557665,195.51,195.4,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734745680452,2.5593,195.47,195.4,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734745680647,2.68,195.5,195.4,14.03737665]
["bitfinex-derivatives","SOLF0:USTF0",1734745680848,12.52557665,195.54,195.4,14.03737665]
["bitfinex-derivatives","SOLF0:USTF0",1734745681049,2.5587,195.52,195.47,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734745681653,5.2385,195.53,195.43,15.20557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745682153,5.2385,195.53,195.47,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734745682956,1.6546,195.56,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745683357,2.68,195.58,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745683554,2.558,195.57,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745683754,1.5241,195.59,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745684052,12.52557665,195.6,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745684254,12.52557665,195.6,195.48,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734745684655,12.52557665,195.6,195.51,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734745684656,2.5577,195.59,195.51,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734745684852,1.5825,195.62,195.48,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734745684853,2.68,195.64,195.52,15.20557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745685156,2.68,195.64,195.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745685454,2.5569,195.65,195.59,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734745685654,16.78807665,195.67,195.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745685851,16.78807665,195.67,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745686060,2.5573,195.62,195.55,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734745686256,16.78807665,195.67,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745687260,1.5825,195.67,195.56,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734745687559,4.1392,195.67,195.56,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734745687758,4.1392,195.67,195.56,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734745687959,1.5825,195.67,195.56,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734745688655,2.5564,195.7,195.63,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734745688859,12.52557665,195.73,195.6,15.20557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745689056,4.6655,195.75,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745689360,3.1401,195.75,195.67,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734745689957,3.1401,195.75,195.64,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734745690152,2.5553,195.78,195.66,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745690356,56.15137964,195.88,195.69,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745690357,2.68,195.81,195.69,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745690555,2.68,195.83,195.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745690759,2.5548,195.82,195.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745690957,2.68,195.83,195.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734745691160,2.68,195.83,195.75,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734745691360,2.68,195.83,195.72,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745691560,2.68,195.83,195.74,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745692468,2.5548,195.82,195.74,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745692664,2.5548,195.82,195.75,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734745693065,2.68,195.83,195.72,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745693265,17.30987665,195.85,195.72,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745693568,4.7843,195.85,195.75,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745693763,4.7843,195.85,195.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745693964,3.1399,195.85,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734745695065,12.52557665,195.89,195.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745695267,15.61287665,195.92,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745695658,2.66,195.91,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745695868,5.2136,195.91,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745696369,2.66,195.91,195.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745697064,12.52557665,195.89,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745697361,12.52557665,195.89,195.76,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734745698160,12.52557665,195.86,195.72,15.18557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745698367,2.66,195.85,195.72,15.18557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745698965,12.52557665,195.83,195.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745699164,3.0316,195.82,195.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745699370,2.66,195.81,195.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745699768,2.66,195.81,195.72,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734745699769,2.5551,195.79,195.72,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734745700167,2.66,195.81,195.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745700470,2.66,195.81,195.66,15.18557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745700670,12.52557665,195.8,195.66,15.18557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745700870,12.52557665,195.8,195.66,15.08227665]
["bitfinex-derivatives","SOLF0:USTF0",1734745700871,2.5559,195.73,195.66,15.08227665]
["bitfinex-derivatives","SOLF0:USTF0",1734745701569,2.66,195.74,195.68,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734745701772,2.5556,195.76,195.66,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745702675,2.66,195.77,195.67,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734745702875,2.66,195.77,195.66,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745703178,2.5559,195.73,195.66,15.08227665]
["bitfinex-derivatives","SOLF0:USTF0",1734745703473,2.66,195.77,195.66,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745703669,15.18557665,195.77,195.63,16.78467665]
["bitfinex-derivatives","SOLF0:USTF0",1734745703873,2.5561,195.71,195.63,16.78467665]
["bitfinex-derivatives","SOLF0:USTF0",1734745704082,2.66,195.73,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745704277,2.5565,195.68,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745704472,2.5565,195.68,195.62,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734745704873,1.5053,195.72,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745705180,4.1527,195.73,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745705574,4.1527,195.73,195.66,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734745706578,6.7086,195.73,195.66,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734745706876,4.1527,195.73,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745707075,2.5563,195.7,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745707275,2.5563,195.7,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745707478,4.1527,195.73,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745707479,2.5565,195.69,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745707782,4.1527,195.73,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745708178,2.5563,195.7,195.63,15.08257665]
["bitfinex-derivatives","SOLF0:USTF0",1734745710780,2.5563,195.7,195.63,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745710982,12.52557665,195.81,195.66,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745711184,2.66,195.8,195.67,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734745711487,2.66,195.79,195.67,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734745711688,2.5553,195.77,195.67,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734745712082,2.66,195.79,195.69,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745712292,12.52557665,195.81,195.69,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745712581,1.6163,195.82,195.72,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745712783,4.2763,195.82,195.72,15.18557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745713279,1.6163,195.82,195.72,15.18557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745713485,2.5547,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734745713889,1.6163,195.82,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734745714788,2.5547,195.81,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734745715988,1.6163,195.82,195.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745716692,2.5552,195.78,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745716889,2.5552,195.78,195.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745717789,1.6163,195.82,195.75,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745717987,1.5677,195.84,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745718188,2.74,195.89,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745718391,2.5539,195.87,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745718588,2.74,195.89,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745718793,3.0685,195.92,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745718992,2.74,195.9,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745719487,2.5539,195.88,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745719685,2.74,195.9,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745720683,2.5542,195.85,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745721094,2.74,195.9,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745721392,2.554,195.87,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745721594,2.74,195.9,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745722292,2.74,195.89,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745722595,2.554,195.86,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745722795,2.74,195.89,195.77,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734745722994,2.5542,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745724394,2.5543,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745724994,2.5546,195.82,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734745725195,2.5546,195.82,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745725396,2.74,195.84,195.72,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745725595,2.74,195.84,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745726597,2.74,195.84,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734745726897,2.74,195.84,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745727898,2.5545,195.83,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745728698,2.74,195.84,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734745728899,2.5546,195.82,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734745729296,15.37,195.91,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745729491,15.37,195.91,195.78,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745729697,3.0685,195.92,195.78,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745729895,3.0685,195.92,195.81,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745730299,3.0685,195.92,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745730894,2.5536,195.89,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734745731290,3.08,195.89,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745731496,3.08,195.89,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734745731497,2.5539,195.88,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734745731999,2.5539,195.88,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745732199,2.5542,195.86,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745732504,2.5542,195.86,195.79,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734745733399,2.5542,195.86,195.79,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734745733605,2.5542,195.86,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745736004,2.5542,195.85,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745736400,2.5542,195.85,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745737005,15.60557665,195.89,195.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745737200,15.60557665,195.89,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745737704,15.60557665,195.89,195.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745737908,2.5544,195.84,195.78,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745738108,2.5544,195.84,195.74,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734745738404,2.5544,195.84,195.78,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745738606,3.08,195.84,195.74,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734745738799,3.08,195.84,195.7,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745739003,2.5551,195.78,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745739607,2.5549,195.8,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745739806,2.5549,195.8,195.7,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745740506,2.5547,195.81,195.7,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745740708,3.0988,195.83,195.7,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745740904,1.5934,195.83,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734745741103,3.08,195.84,195.73,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745741408,3.08,195.84,195.74,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734745741605,2.5543,195.85,195.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745742106,3.1147,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745742107,6.1947,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745742308,28.07568981,195.96,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745742502,28.07568981,195.96,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734745742503,2.5529,195.95,195.88,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734745744212,22.6244991,195.97,195.85,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745744407,15.60557665,195.97,195.85,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745745105,12.52557665,195.94,195.83,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734745745411,12.52557665,195.94,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745745412,27.89557665,195.94,195.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734745745907,2.5538,195.88,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745746312,2.5539,195.87,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745746912,15.60557665,195.91,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745747217,3.2463,195.9,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745747709,2.5541,195.86,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745747916,2.5541,195.86,195.76,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745748114,2.5541,195.86,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745749615,2.5541,195.86,195.76,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745749807,2.5541,195.86,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745750009,2.5539,195.88,195.76,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745750218,2.5539,195.88,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745750516,3.2463,195.9,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745750713,3.2463,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745750714,6.3263,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745751215,21.6963,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745751413,21.6963,195.9,195.76,15.60557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745752318,2.5542,195.86,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745752515,21.6963,195.9,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745752817,2.5542,195.86,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745753017,21.6963,195.9,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745753418,2.5542,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745755013,21.6963,195.9,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745755217,6.3263,195.9,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745755720,6.3263,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745756120,2.554,195.86,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745756315,6.3263,195.9,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745756721,2.554,195.87,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745757317,2.554,195.87,195.82,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734745757517,21.6963,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745758816,2.5543,195.85,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745759015,2.5543,195.85,195.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734745759016,3.1,195.85,195.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734745760025,2.5548,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734745760819,30.99557665,195.85,195.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734745761316,16.9507,195.84,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734745761519,27.89557665,195.82,195.7,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745761723,3.183,195.81,195.7,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745761923,3.1,195.8,195.7,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745762121,2.5553,195.77,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734745762624,2.5556,195.74,195.69,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734745765027,2.5556,195.74,195.68,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734745765324,2.5556,195.74,195.67,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745766429,2.5556,195.74,195.67,15.08197665]
["bitfinex-derivatives","SOLF0:USTF0",1734745766823,2.5556,195.74,195.67,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745768220,27.89557665,195.79,195.67,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745768728,18.553,195.81,195.67,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745769029,3.183,195.81,195.7,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745769228,3.183,195.81,195.7,15.62557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745769527,2.5549,195.8,195.7,15.62557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745770129,2.5549,195.8,195.74,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734745770829,2.5554,195.76,195.7,15.08157665]
["bitfinex-derivatives","SOLF0:USTF0",1734745771531,2.5552,195.77,195.71,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734745772927,2.5552,195.77,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734745774127,3.183,195.81,195.7,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745775426,2.555,195.79,195.74,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734745775632,2.555,195.79,195.7,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745776526,2.555,195.79,195.73,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745778928,1.5862,195.81,195.7,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745779133,12.52557665,195.9,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745779432,27.89557665,195.9,195.76,15.62557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745779633,2.554,195.87,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734745779834,30.99557665,195.9,195.77,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734745780135,18.47,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745780329,2.5538,195.88,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745781032,2.5538,195.88,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745783431,1.5117,195.91,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745783637,1.5117,195.91,195.87,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734745783937,5.6533,195.93,195.82,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745784334,5.6533,195.93,195.88,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734745784536,29.52157665,195.96,195.82,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745784733,4.726,195.96,195.85,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745784932,1.626,195.96,195.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734745785133,1.626,195.96,195.86,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734745785334,1.626,195.96,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734745785731,2.5526,195.97,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734745786037,15.62557665,195.99,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734745786338,5.6524,195.99,195.88,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745786539,2.5524,195.99,195.88,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745786839,3.1,196.0,195.86,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734745786840,3.1,196.0,195.91,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745787137,5.6522,196.0,195.91,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745787639,2.5522,196.0,195.93,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1734745790137,2.5522,196.0,195.94,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1734745790633,4.6101,196.01,195.88,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745790843,12.52557665,195.99,195.86,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734745791138,12.52557665,195.99,195.86,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734745791340,2.5532,195.93,195.87,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734745793542,2.5533,195.92,195.86,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734745793943,30.83557665,195.96,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745794242,18.31,195.95,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745795532,2.5535,195.9,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745798045,2.5535,195.9,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734745798846,2.94,195.92,195.82,17.07297665]
["bitfinex-derivatives","SOLF0:USTF0",1734745799041,2.5538,195.88,195.82,18.02007665]
["bitfinex-derivatives","SOLF0:USTF0",1734745800243,2.5538,195.88,195.82,15.08007665]
["bitfinex-derivatives","SOLF0:USTF0",1734745801439,18.31,195.92,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745802036,18.31,195.92,195.79,15.08057665]
["bitfinex-derivatives","SOLF0:USTF0",1734745802947,15.37,195.89,195.79,15.08057665]
["bitfinex-derivatives","SOLF0:USTF0",1734745803948,15.37,195.91,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745804147,2.94,195.9,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745804348,2.5538,195.88,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745804548,2.5538,195.88,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745804945,2.5539,195.87,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745805444,15.37,195.92,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745805642,18.31,195.91,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745805840,18.31,195.91,195.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734745806249,2.5539,195.88,195.83,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734745806452,2.94,195.91,195.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734745806749,2.94,195.92,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745807149,2.5536,195.9,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734745808348,2.5537,195.89,195.84,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734745808544,2.94,195.88,195.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734745808745,2.94,195.88,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734745808939,2.94,195.88,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734745809343,2.94,195.88,195.76,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745809550,2.5542,195.86,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745809745,2.94,195.88,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745809951,2.5543,195.84,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745811053,2.94,195.88,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745811347,2.5542,195.85,195.8,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734745812349,2.5543,195.84,195.79,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734745814747,5.4939,195.88,195.82,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734745814954,2.94,195.91,195.79,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745815251,2.94,195.91,195.82,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745815452,2.5539,195.88,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745816253,2.94,195.92,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745816456,2.5537,195.89,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745817252,2.5538,195.88,195.83,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734745818353,18.31,195.92,195.8,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734745818559,30.83557665,195.92,195.8,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734745818747,30.83557665,195.92,195.8,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734745818953,2.5537,195.89,195.8,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734745819159,30.83557665,195.92,195.78,15.08057665]
["bitfinex-derivatives","SOLF0:USTF0",1734745819559,2.5545,195.83,195.78,15.08057665]
["bitfinex-derivatives","SOLF0:USTF0",1734745819852,2.84,195.87,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745820063,2.5545,195.83,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745820249,2.84,195.87,195.78,12.52557665]
["bitfinex-derivatives","SOLF0:USTF0",1734745821360,2.84,195.87,195.78,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745821659,2.84,195.87,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734745821860,2.5543,195.84,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734745822060,2.84,195.87,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734745824160,2.5543,195.84,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734745824669,2.5543,195.84,195.8,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745825667,2.5544,195.83,195.8,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745826068,2.84,195.87,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734745826267,2.5547,195.82,195.78,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745826462,8.0141278,195.86,195.78,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745826771,8.0141278,195.84,195.76,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745827067,8.0141278,195.84,195.74,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734745827068,8.0141278,195.82,195.74,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745827262,10.8541278,195.82,195.74,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745828471,2.5553,195.77,195.74,8.0141278]
["bitfinex-derivatives","SOLF0:USTF0",1734745828671,2.5553,195.77,195.72,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734745829074,2.5553,195.77,195.71,17.92595112]
["bitfinex-derivatives","SOLF0:USTF0",1734745829369,2.5553,195.77,195.71,15.08595112]
["bitfinex-derivatives","SOLF0:USTF0",1734745830474,2.84,195.82,195.71,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745830671,18.21,195.82,195.7,2.00981447]
["bitfinex-derivatives","SOLF0:USTF0",1734745830973,27.89995112,195.81,195.7,2.00981447]
["bitfinex-derivatives","SOLF0:USTF0",1734745831669,2.5557,195.74,195.7,2.00981447]
["bitfinex-derivatives","SOLF0:USTF0",1734745832074,2.84,195.76,195.7,2.00981447]
["bitfinex-derivatives","SOLF0:USTF0",1734745833977,18.21,195.76,195.65,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745834179,2.5563,195.69,195.65,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745834372,2.84,195.76,195.65,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745834575,2.5558,195.73,195.69,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734745834780,1.6024,195.84,195.71,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745834977,1.6024,195.84,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734745834978,1.6024,195.84,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734745835279,2.5547,195.81,195.76,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734745835781,2.5547,195.81,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734745835975,8.69122593,195.84,195.74,15.36995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745836185,2.5545,195.83,195.74,15.36995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745836479,2.5545,195.83,195.77,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734745836779,2.5545,195.83,195.74,15.36995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745836780,2.84,195.85,195.74,15.36995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745836979,2.84,195.85,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734745837184,12.52995112,195.84,195.72,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734745837387,27.89995112,195.84,195.7,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745837681,1.6223,195.83,195.7,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734745838387,12.52995112,195.81,195.68,15.36995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745838577,18.21,195.8,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734745838776,18.21,195.8,195.64,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734745838777,27.89995112,195.78,195.64,15.65985112]
["bitfinex-derivatives","SOLF0:USTF0",1734745838975,27.89995112,195.78,195.64,18.21675112]
["bitfinex-derivatives","SOLF0:USTF0",1734745839177,15.37,195.74,195.64,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734745839378,2.5566,195.67,195.64,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734745839877,2.5566,195.67,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734745840277,2.5566,195.67,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745840481,2.5567,195.66,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745841876,2.84,195.68,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745842078,1.6058,195.71,195.62,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734745842286,56.71060744,195.84,195.6,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734745842287,15.36995112,195.78,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745842983,12.52995112,195.78,195.67,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745843186,2.84,195.77,195.67,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745844181,2.5558,195.73,195.67,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745845479,2.5558,195.73,195.67,15.08645112]
["bitfinex-derivatives","SOLF0:USTF0",1734745845881,2.84,195.77,195.67,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745846083,2.84,195.77,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745846878,2.5557,195.74,195.64,15.08685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745847083,2.84,195.77,195.64,15.08685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745847284,2.84,195.77,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745847486,2.5561,195.71,195.65,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734745847677,2.5561,195.71,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745847881,2.84,195.72,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745848282,2.5564,195.68,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745848688,2.84,195.72,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745848988,2.5563,195.69,195.64,15.08685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745849784,2.5563,195.69,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745850887,2.5565,195.68,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745851185,2.5565,195.68,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734745851186,18.21,195.72,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745851382,29.42655112,195.71,195.59,5.25367871]
["bitfinex-derivatives","SOLF0:USTF0",1734745851586,32.50855112,195.71,195.59,3.67617871]
["bitfinex-derivatives","SOLF0:USTF0",1734745852190,32.50855112,195.71,195.56,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745852491,27.89995112,195.68,195.56,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745852681,2.5575,195.6,195.56,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745852886,2.74,195.62,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745853086,2.5575,195.6,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745853289,2.74,195.62,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745853786,2.5577,195.59,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745854291,2.74,195.62,195.53,14.13665112]
["bitfinex-derivatives","SOLF0:USTF0",1734745854489,2.5578,195.58,195.53,14.13665112]
["bitfinex-derivatives","SOLF0:USTF0",1734745854690,2.74,195.62,195.53,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745854989,2.5582,195.55,195.53,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745855191,2.5582,195.55,195.5,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745855393,1.5357,195.61,195.5,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745855690,20.0939,195.61,195.5,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745856091,2.5583,195.54,195.5,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745857587,5.298,195.56,195.5,15.08875112]
["bitfinex-derivatives","SOLF0:USTF0",1734745857790,2.558,195.56,195.5,15.08875112]
["bitfinex-derivatives","SOLF0:USTF0",1734745857994,2.76,195.58,195.5,15.08875112]
["bitfinex-derivatives","SOLF0:USTF0",1734745859194,2.5584,195.53,195.5,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745859391,2.76,195.58,195.47,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745860094,2.5587,195.51,195.47,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745860396,2.76,195.58,195.47,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745860691,2.5584,195.53,195.47,15.08905112]
["bitfinex-derivatives","SOLF0:USTF0",1734745860992,2.76,195.58,195.47,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745861393,2.5582,195.55,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734745861988,2.76,195.58,195.47,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745862192,2.76,195.58,195.47,15.08905112]
["bitfinex-derivatives","SOLF0:USTF0",1734745862893,2.5586,195.51,195.47,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745863485,2.76,195.53,195.47,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745863687,2.5588,195.5,195.41,14.11665112]
["bitfinex-derivatives","SOLF0:USTF0",1734745863893,2.76,195.53,195.41,14.11665112]
["bitfinex-derivatives","SOLF0:USTF0",1734745864594,30.65995112,195.53,195.41,14.11665112]
["bitfinex-derivatives","SOLF0:USTF0",1734745864794,1.5677,195.52,195.41,14.11665112]
["bitfinex-derivatives","SOLF0:USTF0",1734745864995,3.1669,195.52,195.41,14.11665112]
["bitfinex-derivatives","SOLF0:USTF0",1734745865188,12.52995112,195.5,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745865390,2.5596,195.44,195.39,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734745866095,2.76,195.5,195.4,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745866596,2.5591,195.47,195.4,15.08985112]
["bitfinex-derivatives","SOLF0:USTF0",1734745866796,2.76,195.5,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745867098,2.5598,195.42,195.37,15.28995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745867394,15.28995112,195.5,195.37,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745867795,2.5596,195.44,195.37,15.09025112]
["bitfinex-derivatives","SOLF0:USTF0",1734745868193,2.5596,195.44,195.38,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734745868397,15.37,195.49,195.37,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745868593,4.6761,195.52,195.4,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745868594,2.76,195.5,195.4,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745869399,2.5591,195.48,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745869992,2.5591,195.48,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745870493,2.5592,195.47,195.4,15.08985112]
["bitfinex-derivatives","SOLF0:USTF0",1734745870791,2.5592,195.47,195.4,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745871197,2.5592,195.47,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745872199,2.76,195.5,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745872398,2.559,195.48,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745873193,2.5588,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734745873802,15.28995112,195.53,195.4,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745873997,2.5586,195.51,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734745874400,2.5589,195.49,195.44,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734745874601,15.28995112,195.53,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745874998,2.559,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745877703,2.76,195.48,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745878499,2.5591,195.47,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734745878704,2.5591,195.47,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745879006,2.66,195.51,195.39,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745879207,2.559,195.48,195.39,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745879510,1.5045,195.52,195.39,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745879808,2.66,195.54,195.42,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745880105,12.52995112,195.56,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745880302,2.66,195.56,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745880508,2.66,195.56,195.46,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734745880708,2.66,195.56,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745880903,12.52995112,195.59,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745881108,12.52995112,195.62,195.48,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745881307,2.66,195.61,195.48,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745881710,2.66,195.61,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734745882106,2.66,195.61,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745882307,5.2173,195.61,195.55,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745884105,2.66,195.61,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745884311,2.66,195.61,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734745885304,5.2173,195.61,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734745886510,2.66,195.61,195.46,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734745886814,2.66,195.61,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745887007,2.66,195.61,195.49,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745887209,12.52995112,195.62,195.49,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745887402,15.18995112,195.62,195.49,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745887913,2.66,195.63,195.52,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745888114,2.66,195.63,195.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734745888615,2.557,195.63,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734745888911,15.18995112,195.65,195.54,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734745889313,2.557,195.64,195.54,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734745889913,17.74675112,195.65,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734745890416,15.18995112,195.65,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734745890614,2.5569,195.64,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734745890814,2.5569,195.64,195.58,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734745891016,2.5571,195.63,195.55,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734745891217,15.18995112,195.65,195.55,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734745891517,15.18995112,195.65,195.55,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734745892517,2.5574,195.61,195.55,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734745893116,15.18995112,195.65,195.55,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734745894419,2.557,195.63,195.58,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734745894920,2.66,195.67,195.55,14.12685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745895119,2.5566,195.66,195.55,14.12685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745896122,2.66,195.67,195.55,14.12685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745896318,3.1523,195.71,195.58,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745896513,2.66,195.7,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745896922,2.5565,195.68,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734745897223,2.5565,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745897224,12.52995112,195.69,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745897423,2.5568,195.65,195.55,16.78685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745898320,2.5568,195.65,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734745899122,2.66,195.66,195.55,16.78685112]
["bitfinex-derivatives","SOLF0:USTF0",1734745899323,5.2166,195.66,195.6,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734745899620,2.66,195.66,195.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745899824,2.66,195.66,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734745900024,15.18995112,195.66,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734745900926,15.18995112,195.66,195.54,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734745901317,15.18995112,195.66,195.52,62.80455233]
["bitfinex-derivatives","SOLF0:USTF0",1734745901318,12.52995112,195.63,195.52,62.80455233]
["bitfinex-derivatives","SOLF0:USTF0",1734745901521,5.6785,195.62,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745901824,12.52995112,195.6,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745902227,12.52995112,195.6,195.46,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734745902419,12.52995112,195.6,195.46,15.77805112]
["bitfinex-derivatives","SOLF0:USTF0",1734745902620,12.52995112,195.6,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734745903418,2.558,195.56,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734745903622,5.218,195.56,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734745904525,2.5583,195.53,195.48,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734745905216,2.66,195.56,195.46,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734745905521,2.66,195.56,195.36,109.27825175]
["bitfinex-derivatives","SOLF0:USTF0",1734745905522,12.52995112,195.54,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745905825,12.52995112,195.54,195.4,15.18995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745906125,12.52995112,195.54,195.44,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734745906427,2.5592,195.47,195.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745907027,2.66,195.48,195.37,19.91715112]
["bitfinex-derivatives","SOLF0:USTF0",1734745907223,2.66,195.48,195.42,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734745907827,2.66,195.48,195.37,19.91715112]
["bitfinex-derivatives","SOLF0:USTF0",1734745908028,5.219,195.48,195.37,19.91715112]
["bitfinex-derivatives","SOLF0:USTF0",1734745908720,2.66,195.48,195.37,19.91715112]
["bitfinex-derivatives","SOLF0:USTF0",1734745909121,2.66,195.48,195.4,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745909322,2.66,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734745910227,5.219,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734745910727,2.66,195.48,195.4,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745910923,2.66,195.48,195.37,17.25715112]
["bitfinex-derivatives","SOLF0:USTF0",1734745911629,15.18995112,195.48,195.37,19.81745112]
["bitfinex-derivatives","SOLF0:USTF0",1734745911828,30.55995112,195.48,195.37,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734745912223,2.5598,195.42,195.37,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734745912827,2.5598,195.42,195.37,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734745913229,2.5598,195.42,195.36,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734745914328,2.5598,195.42,195.3,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734745914329,2.5604,195.37,195.3,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734745914527,2.66,195.38,195.3,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734745914927,2.66,195.38,195.31,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734745915631,2.66,195.38,195.28,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745915825,2.66,195.38,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734745916226,2.5608,195.34,195.28,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734745916528,2.5608,195.34,195.26,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734745916529,2.66,195.37,195.27,15.18995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745916730,2.66,195.37,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734745916929,2.66,195.37,195.27,15.18995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745917627,5.2205,195.37,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734745918024,2.66,195.37,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734745918224,2.5608,195.34,195.28,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734745920432,2.5605,195.37,195.24,15.18995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745920635,5.2205,195.37,195.24,15.18995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745921030,2.5603,195.38,195.27,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745921331,3.2786,195.41,195.3,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745921631,3.2786,195.41,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745921827,3.2786,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734745922533,3.2786,195.41,195.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734745922732,1.6567,195.41,195.37,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734745924336,1.6567,195.41,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734745924629,2.5603,195.38,195.31,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734745924832,2.66,195.38,195.31,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734745925235,2.66,195.38,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734745925436,1.6567,195.41,195.33,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745925632,20.455,195.6,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734745925939,1.5036,195.48,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745926133,4.2709,195.47,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745927029,2.5593,195.46,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745927430,2.5593,195.46,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734745927734,4.2709,195.47,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745928434,6.8301,195.47,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745930935,4.2709,195.47,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745931128,2.5594,195.46,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745931633,1.6109,195.47,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745931834,4.1636,195.48,195.39,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745932041,1.5036,195.48,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745932232,1.5401,195.5,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745932734,1.6556,195.52,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745932940,4.3156,195.52,195.42,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745933539,1.6556,195.52,195.42,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745934034,1.6556,195.52,195.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745934241,1.6556,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745934536,1.6556,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734745935738,1.6556,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745935943,1.6556,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734745936342,1.5453,195.56,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734745937447,1.5453,195.56,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745938551,1.5453,195.56,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745938846,1.5453,195.56,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745939049,1.5453,195.56,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745939251,1.5453,195.56,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745940051,2.5578,195.58,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734745940248,2.66,195.59,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745940649,2.66,195.59,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734745940849,2.5577,195.58,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745941049,2.66,195.59,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745941252,2.5579,195.56,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745941454,2.66,195.59,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745942549,2.5578,195.57,195.51,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745943852,12.52995112,195.56,195.43,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734745944051,12.52995112,195.56,195.36,56.11825175]
["bitfinex-derivatives","SOLF0:USTF0",1734745944052,2.7,195.55,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734745944349,2.5586,195.52,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734745945057,2.7,195.55,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745945452,2.7,195.55,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734745945754,5.2582,195.55,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734745946445,2.5584,195.53,195.48,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734745946955,2.7,195.55,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745947658,18.07,195.55,195.41,14.08275112]
["bitfinex-derivatives","SOLF0:USTF0",1734745947847,18.07,195.55,195.41,16.78275112]
["bitfinex-derivatives","SOLF0:USTF0",1734745948048,2.5586,195.51,195.41,16.78275112]
["bitfinex-derivatives","SOLF0:USTF0",1734745948252,2.7,195.51,195.44,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734745948453,2.7,195.51,195.41,16.78275112]
["bitfinex-derivatives","SOLF0:USTF0",1734745948857,2.5589,195.5,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745949058,2.5589,195.5,195.41,16.78275112]
["bitfinex-derivatives","SOLF0:USTF0",1734745949354,2.5589,195.5,195.44,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734745950960,2.7,195.51,195.41,16.78275112]
["bitfinex-derivatives","SOLF0:USTF0",1734745951162,2.5591,195.48,195.41,16.78275112]
["bitfinex-derivatives","SOLF0:USTF0",1734745951360,2.5591,195.48,195.41,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734745951554,2.5591,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734745952862,2.5588,195.5,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745953056,2.7,195.51,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745954461,2.5589,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745954659,1.02312257,195.48,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745954965,1.02312257,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745955966,1.02312257,195.48,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745956166,1.02312257,195.48,195.41,15.22995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745956367,1.02312257,195.48,195.44,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745956566,1.02312257,195.48,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745957157,1.02312257,195.48,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734745959966,1.02312257,195.48,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734745960273,1.02312257,195.48,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745961171,1.02312257,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734745961373,1.02312257,195.48,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745961974,1.02312257,195.48,195.47,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734745964370,1.02312257,195.48,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734745964568,28.35530372,195.64,195.47,27.75990224]
["bitfinex-derivatives","SOLF0:USTF0",1734745964772,1.02233808,195.63,195.56,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745965072,1.02233808,195.63,195.62,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734745965970,1.02233808,195.63,195.61,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734745966978,1.02233808,195.63,195.61,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734745967178,1.02233808,195.63,195.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745967179,1.02233808,195.63,195.58,15.22995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745967978,1.02233808,195.63,195.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734745968578,1.02233808,195.63,195.57,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734745968781,1.02233808,195.63,195.55,15.22995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745969877,2.5572,195.62,195.55,17.78805112]
["bitfinex-derivatives","SOLF0:USTF0",1734745970079,2.5572,195.62,195.55,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734745970677,1.02244261,195.61,195.55,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734745971383,2.5576,195.59,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745972381,1.02259944,195.58,195.53,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734745975082,1.02259944,195.58,195.55,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745975286,1.02259944,195.58,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745977488,1.02259944,195.58,195.54,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734745978488,1.02259944,195.58,195.53,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734745979890,2.558,195.56,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734745980084,1.02275632,195.55,195.49,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745980287,3.68275632,195.55,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745980686,2.5584,195.53,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734745980990,3.68275632,195.55,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745981688,3.68275632,195.55,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734745982889,3.68275632,195.55,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745983096,2.5584,195.53,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745983293,1.02291325,195.52,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745983894,3.58141325,195.52,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745984193,1.02291325,195.52,195.43,15.18995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745984397,2.5587,195.5,195.44,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734745984598,2.66,195.51,195.4,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1734745984797,2.66,195.51,195.4,12.71789112]
["bitfinex-derivatives","SOLF0:USTF0",1734745984798,4.3039,195.51,195.4,12.71789112]
["bitfinex-derivatives","SOLF0:USTF0",1734745985192,2.559,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734745985499,4.3039,195.51,195.4,12.71789112]
["bitfinex-derivatives","SOLF0:USTF0",1734745985997,6.8626,195.51,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734745986188,6.8626,195.51,195.4,12.71789112]
["bitfinex-derivatives","SOLF0:USTF0",1734745987199,1.02291325,195.52,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745987494,1.02291325,195.52,195.49,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745987696,2.66,195.6,195.49,15.18995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745987899,2.66,195.6,195.52,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745988200,1.02249488,195.6,195.52,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745988399,1.02249488,195.6,195.55,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745990195,1.02249488,195.6,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734745991801,1.02249488,195.6,195.55,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734745992303,2.66,195.59,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734745992601,2.66,195.59,195.46,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745992801,2.5577,195.58,195.52,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734745993003,2.66,195.59,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745993200,1.02249488,195.6,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745993398,1.02249488,195.6,195.52,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745993905,1.02249488,195.6,195.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734745994100,1.02249488,195.6,195.55,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734745994299,1.02249488,195.6,195.59,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734745995098,5.9202,195.68,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734745996103,2.5566,195.67,195.6,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734745996604,5.9202,195.68,195.6,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734745996805,5.9202,195.68,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745998207,2.5568,195.65,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734745998907,2.5568,195.65,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734745999806,2.5571,195.63,195.57,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746000108,2.62,195.64,195.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746000307,2.62,195.63,195.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746000909,2.5576,195.59,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734746001307,2.62,195.63,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734746001503,2.5578,195.57,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746001813,2.62,195.59,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746002807,2.62,195.59,195.51,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746003007,2.5578,195.58,195.51,15.08845112]
["bitfinex-derivatives","SOLF0:USTF0",1734746003807,2.62,195.59,195.51,15.08845112]
["bitfinex-derivatives","SOLF0:USTF0",1734746004106,2.5578,195.57,195.51,15.08845112]
["bitfinex-derivatives","SOLF0:USTF0",1734746005011,2.5578,195.57,195.51,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746005503,2.62,195.59,195.48,17.70885112]
["bitfinex-derivatives","SOLF0:USTF0",1734746005809,4.08849944,195.58,195.48,15.08885112]
["bitfinex-derivatives","SOLF0:USTF0",1734746006203,2.5581,195.55,195.48,15.08885112]
["bitfinex-derivatives","SOLF0:USTF0",1734746006403,2.62,195.55,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746006706,2.5586,195.51,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746008511,14.12865112,195.57,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746008512,2.62,195.5,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746009111,2.5589,195.49,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746009311,2.62,195.5,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746009806,4.08849944,195.58,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746010007,2.62,195.57,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746010509,2.558,195.56,195.5,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734746010812,2.62,195.57,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746011013,2.5583,195.54,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734746012110,2.62,195.57,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746012611,12.52995112,195.56,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746012814,12.52995112,195.56,195.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746013005,12.52995112,195.56,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746013511,2.5582,195.54,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734746015314,2.62,195.57,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746015523,1.02270402,195.56,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746016415,13.55265514,195.56,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746016915,2.5586,195.52,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746017215,2.5586,195.52,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746018417,2.5586,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734746018618,2.5586,195.52,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746018619,2.62,195.54,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746018916,2.5586,195.51,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746019115,2.5586,195.51,195.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746020113,17.98,195.54,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746020307,15.14995112,195.53,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746020515,16.74015112,195.53,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746020714,1.02291325,195.52,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746020914,2.5591,195.48,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746021114,2.62,195.49,195.44,4.04690273]
["bitfinex-derivatives","SOLF0:USTF0",1734746021615,1.02312257,195.48,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746021816,4.14972257,195.48,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746022020,4.14972257,195.48,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734746022217,4.14972257,195.48,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746022815,2.5594,195.45,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734746023017,5.1794,195.45,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746024419,5.1794,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734746024822,2.5595,195.44,195.36,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746025213,2.5595,195.44,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734746027314,2.5595,195.44,195.36,12.75426112]
["bitfinex-derivatives","SOLF0:USTF0",1734746027315,2.62,195.45,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734746028121,5.1793,195.45,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734746031823,2.5593,195.45,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734746034726,2.5592,195.46,195.36,12.75426112]
["bitfinex-derivatives","SOLF0:USTF0",1734746035321,2.5592,195.46,195.4,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734746035522,2.57232257,195.48,195.39,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746035726,1.02312257,195.48,195.42,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746035922,1.02312257,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746036423,1.02312257,195.48,195.42,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746036818,1.02312257,195.48,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746037220,1.02312257,195.48,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746037626,1.5177,195.61,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746037627,14.04765112,195.61,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746037826,4.2558,195.6,195.48,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746039028,1.6358,195.6,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734746039230,1.6212,195.61,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746039727,1.6212,195.61,195.51,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746040128,2.5578,195.57,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734746040327,2.62,195.58,195.48,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746040532,2.62,195.58,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746040734,14.08515112,195.57,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746040934,14.08515112,195.57,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746041227,1.576,195.56,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746041433,2.5585,195.51,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746042539,2.5587,195.5,195.44,6.60637392]
["bitfinex-derivatives","SOLF0:USTF0",1734746043333,2.62,195.52,195.44,6.60637392]
["bitfinex-derivatives","SOLF0:USTF0",1734746043643,2.5585,195.51,195.44,6.60637392]
["bitfinex-derivatives","SOLF0:USTF0",1734746044037,1.576,195.56,195.44,4.04707392]
["bitfinex-derivatives","SOLF0:USTF0",1734746044244,1.576,195.56,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746044434,2.62,195.6,195.48,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746044637,2.62,195.6,195.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746044838,2.5576,195.59,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734746045034,2.62,195.6,195.51,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746045241,1.5303,195.64,195.54,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746045439,32.62180372,195.66,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734746045638,32.62180372,195.66,195.57,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746045837,4.2665,195.66,195.57,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746046434,1.6465,195.66,195.57,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746046838,1.5025,195.68,195.57,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746047136,2.5562,195.7,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746047137,2.5562,195.7,195.6,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746047342,2.62,195.71,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746048242,14.17645112,195.73,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746048442,2.5559,195.71,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746048645,2.62,195.72,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746049040,12.52995112,195.7,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746049342,2.5566,195.66,195.59,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746049840,2.62,195.67,195.59,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746050041,5.1764,195.67,195.59,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746050342,2.62,195.67,195.59,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746051346,2.5566,195.66,195.59,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746052645,2.5566,195.66,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746056749,1.6465,195.73,195.57,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746057048,2.5562,195.7,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746057249,2.62,195.72,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746057849,1.6465,195.73,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746058046,2.62,195.72,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746058248,2.5562,195.69,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746058447,1.6465,195.73,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746058747,2.62,195.71,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746058945,2.5563,195.68,195.62,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1734746059352,2.5562,195.69,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746061654,2.62,195.71,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746061851,2.5565,195.67,195.61,15.08705112]
["bitfinex-derivatives","SOLF0:USTF0",1734746062051,2.62,195.71,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746062848,2.62,195.71,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746063354,2.5567,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746063545,2.62,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746064144,2.62,195.67,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734746064350,2.62,195.67,195.51,123.05130571]
["bitfinex-derivatives","SOLF0:USTF0",1734746064351,29.51835112,195.66,195.51,123.05130571]
["bitfinex-derivatives","SOLF0:USTF0",1734746064548,31.12135112,195.66,195.51,123.05130571]
["bitfinex-derivatives","SOLF0:USTF0",1734746064749,1.5829,195.65,195.51,123.05130571]
["bitfinex-derivatives","SOLF0:USTF0",1734746065545,1.5829,195.65,195.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746066348,2.5577,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734746067049,2.5577,195.57,195.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746067850,2.62,195.6,195.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746068651,2.5575,195.59,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734746070155,2.5576,195.58,195.52,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734746070358,2.62,195.6,195.52,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734746071557,2.5578,195.57,195.52,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734746071952,2.5578,195.57,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734746072146,2.62,195.6,195.51,121.39470571]
["bitfinex-derivatives","SOLF0:USTF0",1734746072352,15.14995112,195.6,195.48,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746072850,15.14995112,195.6,195.45,14.06265112]
["bitfinex-derivatives","SOLF0:USTF0",1734746073053,30.50995112,195.6,195.45,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746073254,31.532446,195.6,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746073554,2.5585,195.51,195.45,15.08925112]
["bitfinex-derivatives","SOLF0:USTF0",1734746075047,2.62,195.54,195.45,15.08925112]
["bitfinex-derivatives","SOLF0:USTF0",1734746075252,2.5586,195.5,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746075858,2.5588,195.49,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746076158,2.5588,195.49,195.44,4.04707392]
["bitfinex-derivatives","SOLF0:USTF0",1734746076753,2.5585,195.51,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746076960,2.62,195.55,195.45,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746078059,2.5582,195.54,195.48,15.08875112]
["bitfinex-derivatives","SOLF0:USTF0",1734746078248,3.2061,195.56,195.48,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746078651,2.558,195.56,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734746078854,1.02249488,195.6,195.51,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746079056,1.02249488,195.6,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746079352,3.57989488,195.6,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734746079658,1.02249488,195.6,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746080049,1.02249488,195.6,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734746080561,1.02249488,195.6,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746080758,3.57989488,195.6,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734746081065,3.57989488,195.6,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746081256,1.02249488,195.6,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746081454,1.6086,195.62,195.51,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746081855,1.6086,195.62,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734746082362,1.6086,195.62,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746082765,4.1658,195.62,195.55,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734746083061,1.6086,195.62,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746083962,4.2393,195.65,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746084566,2.5571,195.63,195.56,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734746084765,4.2393,195.65,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746085159,6.796,195.65,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734746085361,6.796,195.65,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746085762,1.6193,195.65,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746085955,1.511,195.68,195.57,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746086160,1.5595,195.72,195.6,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746086362,1.5595,195.72,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746086662,4.1153,195.72,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734746087063,1.5595,195.72,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746087262,1.5595,195.72,195.61,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734746087460,1.5595,195.72,195.63,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746087766,1.511,195.75,195.66,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746087965,1.511,195.75,195.66,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746088164,2.62,195.74,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746088365,2.5559,195.72,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746088561,2.62,195.74,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734746088757,2.5559,195.72,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746089558,2.5559,195.71,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746090568,2.62,195.74,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746090768,2.556,195.7,195.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746090968,2.62,195.74,195.66,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734746091165,2.62,195.74,195.62,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746092572,2.5559,195.71,195.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734746092762,2.62,195.74,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746092763,15.14995112,195.74,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746092968,2.5563,195.68,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746093163,2.5563,195.68,195.59,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746093372,2.5563,195.68,195.59,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746093572,2.62,195.7,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746093767,2.62,195.7,195.59,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746095168,5.1762,195.7,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746095472,2.62,195.7,195.59,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746095675,2.62,195.74,195.62,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746095969,2.556,195.71,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746096365,2.62,195.74,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746096574,2.5561,195.7,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746097677,2.5557,195.73,195.66,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734746097875,2.5557,195.73,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746098071,2.5557,195.73,195.65,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746098274,4.0665,195.75,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734746098471,1.511,195.75,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734746099574,2.5555,195.74,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734746099765,1.511,195.75,195.65,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746100166,1.511,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734746100666,2.62,195.77,195.68,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746100869,5.1751,195.78,195.72,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734746101065,14.09135112,195.81,195.71,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746101066,4.1814,195.81,195.71,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746102266,2.5549,195.79,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734746102466,2.5549,195.79,195.71,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746103078,2.555,195.78,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734746103377,2.62,195.78,195.71,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746103579,2.62,195.78,195.68,15.14995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746103874,2.5556,195.74,195.68,17.70625112]
["bitfinex-derivatives","SOLF0:USTF0",1734746104779,2.5556,195.74,195.68,15.08625112]
["bitfinex-derivatives","SOLF0:USTF0",1734746104971,1.6563,195.77,195.68,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746105174,3.273,195.77,195.68,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746106771,2.5559,195.72,195.68,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746106975,2.62,195.74,195.66,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734746107279,2.5561,195.7,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746107574,2.5561,195.7,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734746107777,2.62,195.74,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746108077,1.6563,195.77,195.67,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746108279,1.6563,195.77,195.7,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746109478,2.5553,195.76,195.71,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734746111076,4.1814,195.81,195.7,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746111681,1.5614,195.81,195.74,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734746111880,4.1814,195.81,195.73,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746112374,4.1814,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734746113483,6.736,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734746113881,4.116,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734746114880,2.5549,195.79,195.74,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734746115285,1.5614,195.81,195.73,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746115485,15.36,195.86,195.73,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746115787,2.62,195.83,195.73,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746115984,2.555,195.78,195.73,15.08545112]
["bitfinex-derivatives","SOLF0:USTF0",1734746116181,2.555,195.78,195.6,68.64820287]
["bitfinex-derivatives","SOLF0:USTF0",1734746116182,15.36,195.77,195.6,56.11825175]
["bitfinex-derivatives","SOLF0:USTF0",1734746116384,27.88995112,195.75,195.6,56.11825175]
["bitfinex-derivatives","SOLF0:USTF0",1734746116587,17.98,195.74,195.62,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746117584,2.556,195.71,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746117885,2.62,195.7,195.62,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746118388,2.62,195.7,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746118783,5.1761,195.7,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746119880,2.62,195.7,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746121989,2.5562,195.69,195.62,15.08695112]
["bitfinex-derivatives","SOLF0:USTF0",1734746122185,2.62,195.7,195.62,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746123398,5.1761,195.7,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746124495,2.62,195.7,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746124797,2.62,195.7,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746124994,2.5562,195.69,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746125701,2.5562,195.69,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734746127299,2.62,195.7,195.63,39.48711853]
["bitfinex-derivatives","SOLF0:USTF0",1734746127499,2.62,195.7,195.64,39.48711853]
["bitfinex-derivatives","SOLF0:USTF0",1734746127695,2.62,195.7,195.65,39.48711853]
["bitfinex-derivatives","SOLF0:USTF0",1734746127900,2.62,195.7,195.66,39.48711853]
["bitfinex-derivatives","SOLF0:USTF0",1734746128098,2.5556,195.74,195.67,39.48711853]
["bitfinex-derivatives","SOLF0:USTF0",1734746128295,2.62,195.73,195.72,6.33145181]
["bitfinex-derivatives","SOLF0:USTF0",1734746128499,2.62,195.73,195.72,34.25529068]
["bitfinex-derivatives","SOLF0:USTF0",1734746128697,2.62,195.73,195.72,27.92383887]
["bitfinex-derivatives","SOLF0:USTF0",1734746128900,2.62,195.73,195.72,34.25547254]
["bitfinex-derivatives","SOLF0:USTF0",1734746129100,2.62,195.73,195.72,27.92383887]
["bitfinex-derivatives","SOLF0:USTF0",1734746129101,5.1756,195.73,195.72,27.92383887]
["bitfinex-derivatives","SOLF0:USTF0",1734746129299,2.62,195.73,195.66,9.71263961]
["bitfinex-derivatives","SOLF0:USTF0",1734746129603,2.62,195.73,195.67,14.34106324]
["bitfinex-derivatives","SOLF0:USTF0",1734746129806,2.62,195.73,195.68,4.62842363]
["bitfinex-derivatives","SOLF0:USTF0",1734746130104,2.5562,195.69,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746131298,2.62,195.73,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746131503,12.98725153,195.76,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746131703,2.62,195.75,195.61,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746132102,3.2327,195.77,195.64,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746132302,3.2327,195.77,195.67,12.52995112]
["bitfinex-derivatives","SOLF0:USTF0",1734746132607,2.62,195.76,195.71,8.0205692]
["bitfinex-derivatives","SOLF0:USTF0",1734746132907,2.62,195.76,195.71,10.5763692]
["bitfinex-derivatives","SOLF0:USTF0",1734746133207,2.62,195.78,195.73,8.0205692]
["bitfinex-derivatives","SOLF0:USTF0",1734746133402,12.1584692,195.81,195.73,8.0205692]
["bitfinex-derivatives","SOLF0:USTF0",1734746133706,2.5549,195.8,195.75,10.5758692]
["bitfinex-derivatives","SOLF0:USTF0",1734746134708,2.62,195.82,195.59,56.52108085]
["bitfinex-derivatives","SOLF0:USTF0",1734746135009,12.52701574,195.76,195.61,56.52108085]
["bitfinex-derivatives","SOLF0:USTF0",1734746135311,2.62,195.75,195.63,12.52701574]
["bitfinex-derivatives","SOLF0:USTF0",1734746135510,2.5559,195.71,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734746135811,2.62,195.7,195.63,12.52701574]
["bitfinex-derivatives","SOLF0:USTF0",1734746136012,2.62,195.7,195.6,14.15941574]
["bitfinex-derivatives","SOLF0:USTF0",1734746136907,2.5566,195.66,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746137113,2.62,195.7,195.6,14.15941574]
["bitfinex-derivatives","SOLF0:USTF0",1734746137510,5.176,195.7,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746139411,5.176,195.7,195.63,12.52701574]
["bitfinex-derivatives","SOLF0:USTF0",1734746139412,2.5563,195.69,195.63,12.52701574]
["bitfinex-derivatives","SOLF0:USTF0",1734746140008,2.5563,195.69,195.63,15.08391574]
["bitfinex-derivatives","SOLF0:USTF0",1734746140513,2.62,195.7,195.63,12.52701574]
["bitfinex-derivatives","SOLF0:USTF0",1734746141307,2.62,195.7,195.6,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734746141308,2.5565,195.67,195.6,16.71671574]
["bitfinex-derivatives","SOLF0:USTF0",1734746141510,2.62,195.7,195.6,16.71671574]
["bitfinex-derivatives","SOLF0:USTF0",1734746141815,2.5564,195.67,195.6,16.71671574]
["bitfinex-derivatives","SOLF0:USTF0",1734746142112,2.62,195.7,195.6,16.71671574]
["bitfinex-derivatives","SOLF0:USTF0",1734746142311,2.62,195.7,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746143103,2.5566,195.67,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734746143610,2.62,195.7,195.6,14.15941574]
["bitfinex-derivatives","SOLF0:USTF0",1734746143917,2.5563,195.68,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746144217,2.5565,195.67,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734746146815,2.5565,195.67,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746147011,2.5566,195.66,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746148320,2.5564,195.67,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746149216,2.5564,195.67,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734746154722,2.5564,195.67,195.64,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746156923,2.557,195.63,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746157125,2.62,195.69,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746157324,2.62,195.68,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746157728,2.5568,195.64,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746158425,2.5566,195.66,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746158622,2.62,195.68,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746159124,2.5564,195.67,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746159617,2.62,195.68,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746160329,2.5567,195.65,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746160521,2.5567,195.65,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746161527,2.5567,195.66,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746161828,2.62,195.67,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746162324,2.5568,195.65,195.61,10.58362668]
["bitfinex-derivatives","SOLF0:USTF0",1734746162928,2.5568,195.64,195.61,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746163728,2.5568,195.64,195.61,10.58362668]
["bitfinex-derivatives","SOLF0:USTF0",1734746164221,2.62,195.67,195.61,10.58362668]
["bitfinex-derivatives","SOLF0:USTF0",1734746164421,15.36,195.74,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746164625,10.64642668,195.73,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746164921,2.5564,195.68,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746165926,2.556,195.71,195.66,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734746166127,2.62,195.72,195.65,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746167020,2.5564,195.68,195.65,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746167225,2.62,195.72,195.65,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746168325,2.5564,195.67,195.63,10.58332668]
["bitfinex-derivatives","SOLF0:USTF0",1734746170629,2.5564,195.67,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746171530,2.62,195.68,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746171735,2.5566,195.66,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746172426,2.5566,195.66,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746173628,2.5567,195.65,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746174132,2.62,195.68,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746174327,2.5566,195.66,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746174728,2.62,195.68,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746174936,31.46989592,195.75,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746174937,31.46989592,195.75,195.66,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746175236,8.67872398,195.75,195.7,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746176326,56.74979186,195.77,195.7,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746176634,2.62,195.77,195.7,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746176838,5.1752,195.77,195.71,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734746178038,1.5545,195.81,195.74,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746178239,1.5545,195.81,195.76,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746178539,2.5546,195.81,195.76,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746179336,2.5546,195.81,195.76,10.58162668]
["bitfinex-derivatives","SOLF0:USTF0",1734746180037,5.1742,195.85,195.8,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746180242,2.62,195.85,195.8,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746180435,5.7103,195.86,195.8,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746180639,5.7103,195.86,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734746181443,2.5542,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734746181741,8.02642668,195.85,195.78,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746182744,8.02642668,195.85,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746182745,2.5549,195.79,195.74,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746187145,10.64642668,195.81,195.74,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746187450,2.555,195.78,195.74,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746188851,2.5549,195.79,195.74,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746190950,2.5549,195.79,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734746191252,2.5549,195.79,195.74,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746191651,2.5549,195.79,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734746191850,2.5549,195.79,195.74,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746194356,2.62,195.81,195.71,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734746194555,2.5553,195.76,195.72,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746196751,2.5553,195.76,195.71,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734746197053,2.5555,195.74,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746197255,2.62,195.77,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746198058,2.5554,195.76,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746198359,2.62,195.77,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746198657,2.5555,195.75,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746199260,2.5556,195.74,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746200760,2.62,195.77,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746202063,2.5556,195.73,195.71,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746202558,8.02642668,195.76,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734746202752,8.02642668,195.76,195.64,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734746202753,8.02642668,195.76,195.67,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746203759,2.556,195.71,195.67,10.58282668]
["bitfinex-derivatives","SOLF0:USTF0",1734746203957,2.62,195.73,195.67,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746204657,2.62,195.73,195.62,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734746204860,8.02642668,195.72,195.62,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734746205053,8.02642668,195.72,195.64,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746206168,2.62,195.73,195.54,4.04501677]
["bitfinex-derivatives","SOLF0:USTF0",1734746206169,8.02642668,195.66,195.54,4.04501677]
["bitfinex-derivatives","SOLF0:USTF0",1734746206362,2.62,195.65,195.58,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746206762,2.62,195.65,195.56,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746206763,8.02642668,195.64,195.56,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746207068,10.64642668,195.65,195.56,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746207267,2.5572,195.61,195.56,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746209068,2.5573,195.6,195.56,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746209861,2.5565,195.67,195.61,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734746210067,3.2473,195.69,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746211570,2.5563,195.68,195.63,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746214070,3.2473,195.69,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746214274,3.2473,195.69,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746214770,2.5566,195.66,195.62,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746215165,8.02642668,195.68,195.6,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746215370,2.62,195.67,195.6,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746216268,2.5569,195.64,195.6,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746218373,2.5572,195.61,195.57,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746219070,2.5574,195.6,195.57,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746219466,2.62,195.63,195.54,4.04501677]
["bitfinex-derivatives","SOLF0:USTF0",1734746219671,8.02642668,195.6,195.54,4.04501677]
["bitfinex-derivatives","SOLF0:USTF0",1734746219873,2.62,195.59,195.54,4.04501677]
["bitfinex-derivatives","SOLF0:USTF0",1734746220076,8.02642668,195.58,195.51,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746220373,2.5581,195.55,195.51,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746220667,8.02642668,195.58,195.51,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746220870,2.5583,195.53,195.51,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746221375,2.5588,195.49,195.45,8.02642668]
["bitfinex-derivatives","SOLF0:USTF0",1734746222567,2.5588,195.49,195.4,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734746222568,2.62,195.49,195.4,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734746223273,2.5592,195.46,195.4,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734746226275,2.5592,195.46,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734746227970,2.62,195.49,195.39,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746228172,12.56961194,195.55,195.42,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746228375,15.18961194,195.55,195.42,15.18961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746229568,2.5584,195.52,195.42,15.18961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746231678,2.5584,195.52,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734746233373,2.62,195.51,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746233574,2.62,195.51,195.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746233779,2.62,195.51,195.4,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746235582,2.5588,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746235980,2.62,195.51,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746235981,2.5593,195.45,195.39,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734746236181,2.62,195.47,195.37,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746236380,2.62,195.47,195.4,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746236583,2.62,195.47,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746236983,1.6221,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746237885,1.6221,195.48,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746239687,5.1788,195.49,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734746240385,2.62,195.49,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734746240589,2.559,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734746240790,2.62,195.49,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746241187,3.2183,195.57,195.43,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746241387,5.8383,195.57,195.43,15.18961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746241595,3.2183,195.57,195.44,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734746241788,2.62,195.56,195.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734746242190,2.62,195.56,195.44,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734746242399,2.62,195.56,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734746243092,2.5583,195.53,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734746243294,2.5583,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734746243689,2.5584,195.52,195.44,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734746243885,2.5584,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734746244593,2.5584,195.52,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746246090,5.1784,195.52,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746246589,2.5588,195.49,195.44,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734746247192,2.5588,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746247994,2.62,195.48,195.4,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746248289,2.62,195.48,195.37,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734746248490,3.2793,195.47,195.37,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734746248686,2.5596,195.44,195.37,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734746248902,5.1796,195.44,195.37,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734746249293,2.5596,195.43,195.37,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734746250497,2.5596,195.43,195.37,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734746252501,3.2793,195.47,195.37,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734746252502,2.5593,195.45,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734746255299,2.62,195.46,195.37,16.80471194]
["bitfinex-derivatives","SOLF0:USTF0",1734746255498,5.8385,195.47,195.37,16.80471194]
["bitfinex-derivatives","SOLF0:USTF0",1734746256097,2.5588,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746256296,5.1788,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746256496,18.501,195.55,195.4,12.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1734746256698,2.5583,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734746257196,2.5583,195.53,195.46,10.6000049]
["bitfinex-derivatives","SOLF0:USTF0",1734746257398,13.2191049,195.54,195.46,8.0410049]
["bitfinex-derivatives","SOLF0:USTF0",1734746258097,13.2191049,195.54,195.48,8.0410049]
["bitfinex-derivatives","SOLF0:USTF0",1734746258800,5.1781,195.54,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734746260504,5.1781,195.54,195.44,15.18272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746260807,5.1781,195.54,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734746261805,2.62,195.54,195.44,15.18272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746262004,2.62,195.54,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734746263404,2.5584,195.52,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734746263606,2.62,195.54,195.44,15.18272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746263805,2.62,195.54,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746264000,2.5584,195.53,195.44,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746265613,2.5584,195.53,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734746265812,2.5584,195.53,195.44,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746266815,2.5585,195.52,195.44,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746267014,2.62,195.54,195.44,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746267316,2.62,195.54,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734746268217,2.5584,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734746269216,62.65432391,195.61,195.47,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746269411,4.2182,195.6,195.47,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746269612,4.2182,195.6,195.48,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734746270219,2.5576,195.59,195.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746270412,2.5576,195.59,195.5,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746270815,2.5576,195.59,195.53,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734746272221,6.7756,195.6,195.5,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746272819,6.7756,195.6,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734746273420,4.2182,195.6,195.5,12.56272527]
["bitfinex-derivatives","SOLF0:USTF0",1734746273621,4.2182,195.6,195.48,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734746273822,4.2182,195.6,195.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746274123,4.2182,195.6,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734746274620,2.5578,195.57,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734746275010,2.5578,195.57,195.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746275215,2.5578,195.57,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734746275616,4.2182,195.6,195.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746275811,4.2182,195.6,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734746275812,2.5581,195.55,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734746280631,2.62,195.56,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734746281535,2.62,195.56,195.5,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746281536,1.5982,195.6,195.5,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746281736,1.5982,195.6,195.54,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746281925,2.62,195.65,195.56,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746282130,8.03743699,195.65,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734746282532,8.03743699,195.65,195.58,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746283025,2.62,195.66,195.58,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746285135,8.03743699,195.65,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746285335,8.03743699,195.65,195.56,10.65743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746285637,8.03743699,195.65,195.56,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734746285833,8.03743699,195.65,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746287540,2.62,195.66,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746288037,2.5568,195.64,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734746288837,2.5568,195.64,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746289042,2.5568,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734746289935,3.1074,195.67,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746290136,3.1074,195.67,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746290336,3.1074,195.67,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746290736,5.6638,195.67,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734746294436,2.5564,195.67,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734746294643,2.5563,195.69,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746294840,5.1763,195.69,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734746295034,5.1763,195.69,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746295233,2.5563,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746297446,5.176,195.71,195.65,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746297647,3.0452,195.75,195.69,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746297837,5.6006,195.75,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734746298143,8.03743699,195.74,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746298344,2.5562,195.69,195.64,10.59413699]
["bitfinex-derivatives","SOLF0:USTF0",1734746298744,2.5562,195.69,195.64,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746300450,2.5562,195.69,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734746301251,2.5562,195.69,195.64,10.59423699]
["bitfinex-derivatives","SOLF0:USTF0",1734746303047,8.03743699,195.68,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734746303251,1.5865,195.67,195.6,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746303752,2.5569,195.64,195.6,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746303951,2.5569,195.64,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734746304252,2.5569,195.64,195.6,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746304752,2.5567,195.66,195.6,10.59473699]
["bitfinex-derivatives","SOLF0:USTF0",1734746305050,2.5567,195.66,195.62,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746305252,1.5865,195.67,195.62,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746305951,2.5567,195.65,195.62,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746306344,2.5567,195.65,195.6,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746306345,2.5567,195.65,195.6,10.59463699]
["bitfinex-derivatives","SOLF0:USTF0",1734746308954,2.62,195.65,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746309157,10.65743699,195.65,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746310351,2.5573,195.61,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746310754,10.65743699,195.65,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746310953,2.5571,195.62,195.57,10.59503699]
["bitfinex-derivatives","SOLF0:USTF0",1734746311252,10.65743699,195.65,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746312454,2.5574,195.6,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746318555,2.5575,195.59,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746318854,10.65743699,195.65,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746319053,2.5574,195.6,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746320356,10.65743699,195.65,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746320357,2.5572,195.62,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746320552,1.612,195.66,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746320753,2.5569,195.64,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746320954,1.612,195.66,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746321258,1.612,195.66,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746321759,2.5568,195.65,195.61,10.59453699]
["bitfinex-derivatives","SOLF0:USTF0",1734746321954,1.5865,195.67,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746322856,10.65743699,195.71,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746323250,2.62,195.71,195.65,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746323656,2.5562,195.69,195.65,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746329866,2.5562,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746330065,2.5566,195.66,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746331166,2.5566,195.66,195.61,10.59463699]
["bitfinex-derivatives","SOLF0:USTF0",1734746333467,2.6,195.71,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734746333667,2.6,195.71,195.65,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746334370,1.5667,195.72,195.65,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746334668,2.5561,195.7,195.65,10.59413699]
["bitfinex-derivatives","SOLF0:USTF0",1734746334869,4.1667,195.72,195.65,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746335767,2.5562,195.69,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734746335967,8.03743699,195.67,195.58,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746336369,2.5571,195.63,195.58,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746336874,5.1568,195.64,195.6,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746337062,2.6,195.64,195.6,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746337365,2.5567,195.65,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746337763,1.5897,195.66,195.62,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746338167,1.5897,195.66,195.62,10.59453699]
["bitfinex-derivatives","SOLF0:USTF0",1734746338372,2.5564,195.67,195.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746338373,2.6,195.68,195.64,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746338772,10.63743699,195.71,195.64,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746338973,2.5562,195.69,195.64,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746340474,2.5562,195.69,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734746340877,2.5562,195.69,195.64,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746341076,2.5562,195.69,195.64,10.59423699]
["bitfinex-derivatives","SOLF0:USTF0",1734746345883,2.5562,195.69,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734746346079,9.60413699,195.72,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734746346279,15.36,195.77,195.66,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746346481,2.6,195.74,195.67,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734746346782,2.5558,195.73,195.68,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746347183,10.63743699,195.76,195.68,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746347483,2.5556,195.74,195.68,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746347880,2.5557,195.73,195.68,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746349487,2.5557,195.73,195.68,10.59373699]
["bitfinex-derivatives","SOLF0:USTF0",1734746349884,2.5559,195.71,195.68,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746350187,2.5559,195.71,195.66,10.63743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746351487,8.03743699,195.72,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734746351689,8.03743699,195.72,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746351986,2.5566,195.66,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746352688,2.6,195.69,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746352993,8.03743699,195.68,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746353185,11.29143699,195.68,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746353385,2.5573,195.61,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746354291,2.5573,195.61,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746354991,2.5573,195.61,195.55,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1734746355289,2.5573,195.61,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746359889,2.5573,195.61,195.59,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746360191,2.5568,195.65,195.59,10.59483699]
["bitfinex-derivatives","SOLF0:USTF0",1734746360393,2.5568,195.65,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746360696,2.6,195.67,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746360898,13.89143699,195.68,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746361099,3.254,195.68,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746361996,15.36,195.75,195.66,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746362192,8.03743699,195.74,195.66,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746362490,7.09372398,195.76,195.68,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746362696,8.03743699,195.76,195.68,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746363294,8.03743699,195.74,195.66,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746363999,8.03743699,195.72,195.66,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746365396,2.5561,195.7,195.66,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746366099,2.5565,195.67,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746367202,2.6,195.73,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746367203,2.5566,195.66,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746367895,8.03743699,195.7,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746368102,2.5563,195.68,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746368502,3.2451,195.71,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746368801,2.5564,195.67,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746369604,2.5566,195.66,195.63,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746374007,8.03743699,195.69,195.61,10.63743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746374207,2.6,195.68,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746374706,2.5568,195.65,195.61,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746375002,2.5568,195.65,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734746375199,2.6,195.64,195.52,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734746375400,2.6,195.64,195.57,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746376004,2.6,195.64,195.55,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746376901,2.5575,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734746377205,10.63743699,195.6,195.52,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746378608,2.5579,195.56,195.52,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746383309,2.5579,195.56,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734746383503,5.158,195.56,195.51,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746386503,2.5587,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746386702,8.03743699,195.54,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746387210,8.03743699,195.52,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746387407,2.6,195.51,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746387913,2.5588,195.49,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746388112,2.6,195.51,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746388309,2.6,195.51,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746389212,2.6,195.51,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746389511,2.5589,195.49,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746389711,2.6,195.51,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746389910,2.5589,195.48,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746390215,2.6,195.51,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746390610,2.5589,195.48,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746390809,2.6,195.51,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746391309,2.6,195.51,195.43,10.59703699]
["bitfinex-derivatives","SOLF0:USTF0",1734746392909,2.6,195.51,195.38,1.76951]
["bitfinex-derivatives","SOLF0:USTF0",1734746392910,8.03743699,195.5,195.38,1.76951]
["bitfinex-derivatives","SOLF0:USTF0",1734746393118,8.03743699,195.48,195.4,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746393313,2.6,195.47,195.4,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746394618,8.03743699,195.46,195.38,12.36714699]
["bitfinex-derivatives","SOLF0:USTF0",1734746395419,2.5597,195.42,195.38,9.80694699]
["bitfinex-derivatives","SOLF0:USTF0",1734746396213,2.5597,195.42,195.38,8.25054699]
["bitfinex-derivatives","SOLF0:USTF0",1734746397117,8.03743699,195.42,195.38,0.21311]
["bitfinex-derivatives","SOLF0:USTF0",1734746397822,2.5602,195.39,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734746398118,5.1602,195.39,195.34,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746398613,2.6,195.39,195.34,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746398822,2.5602,195.38,195.34,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746399119,2.6,195.39,195.32,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746400115,2.5606,195.35,195.32,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746400414,2.6,195.39,195.32,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746400719,2.6,195.39,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734746401313,2.5603,195.38,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734746401716,1.5924,195.44,195.34,10.59813699]
["bitfinex-derivatives","SOLF0:USTF0",1734746401917,2.6,195.44,195.36,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746402113,2.6,195.44,195.38,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746402423,2.6,195.45,195.4,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746402623,2.6,195.46,195.4,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746403316,2.6,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734746403623,2.6,195.46,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746403920,2.6,195.46,195.39,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746405122,2.6,195.46,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746405319,2.6,195.46,195.39,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746405522,2.5594,195.44,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734746405720,2.5594,195.44,195.39,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746406118,2.6,195.46,195.39,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746406319,15.36,195.62,195.44,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746406515,15.36,195.62,195.48,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746406516,0.92978038,195.61,195.48,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746406719,2.558,195.55,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734746407022,2.558,195.55,195.46,10.63743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746407023,8.03743699,195.53,195.46,10.63743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746407219,2.5589,195.48,195.44,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746407423,2.5589,195.48,195.42,12.19593699]
["bitfinex-derivatives","SOLF0:USTF0",1734746408022,8.03743699,195.49,195.42,9.59593699]
["bitfinex-derivatives","SOLF0:USTF0",1734746408217,2.5598,195.42,195.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734746408423,2.5598,195.42,195.37,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746408624,10.63743699,195.45,195.37,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746408817,2.5596,195.44,195.37,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746409525,2.5596,195.43,195.37,10.59773699]
["bitfinex-derivatives","SOLF0:USTF0",1734746410326,10.63743699,195.45,195.37,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746410527,2.5597,195.42,195.37,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746411722,10.63743699,195.45,195.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734746411723,8.03743699,195.43,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746411925,2.56,195.4,195.35,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746412119,8.03743699,195.43,195.35,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746412319,2.5597,195.43,195.37,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746412526,10.63743699,195.45,195.37,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746413129,5.1594,195.45,195.39,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746413430,8.03743699,195.49,195.41,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746413631,5.159,195.48,195.41,10.59723699]
["bitfinex-derivatives","SOLF0:USTF0",1734746414129,2.5586,195.5,195.43,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746414336,2.5586,195.5,195.35,1.115]
["bitfinex-derivatives","SOLF0:USTF0",1734746414337,2.5586,195.5,195.45,8.03743699]
["bitfinex-derivatives","SOLF0:USTF0",1734746414729,2.5588,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746415133,2.6,195.52,195.42,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746415437,15.16538565,195.52,195.39,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746415837,15.16538565,195.52,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734746416640,2.5593,195.45,195.39,17.72548565]
["bitfinex-derivatives","SOLF0:USTF0",1734746416938,2.5593,195.45,195.39,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746417129,2.6,195.48,195.39,17.72548565]
["bitfinex-derivatives","SOLF0:USTF0",1734746417336,2.5595,195.44,195.39,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746417535,2.5595,195.44,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746418433,2.6,195.48,195.36,12.56538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746418434,2.5596,195.43,195.36,12.56538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746418630,2.6,195.48,195.36,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746419040,2.5597,195.42,195.36,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746419734,2.6,195.48,195.36,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746420235,2.6,195.48,195.39,12.56538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746420435,2.5589,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746420631,2.6,195.52,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746420830,2.6,195.52,195.42,12.56538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746422432,2.5588,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746422832,2.6,195.52,195.41,14.20908565]
["bitfinex-derivatives","SOLF0:USTF0",1734746423031,5.1585,195.52,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746423240,5.1585,195.52,195.41,14.20908565]
["bitfinex-derivatives","SOLF0:USTF0",1734746423241,2.6,195.52,195.41,14.20908565]
["bitfinex-derivatives","SOLF0:USTF0",1734746424444,2.5587,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746426044,2.5588,195.49,195.41,14.20908565]
["bitfinex-derivatives","SOLF0:USTF0",1734746426244,2.6,195.52,195.41,14.20908565]
["bitfinex-derivatives","SOLF0:USTF0",1734746426446,2.6,195.52,195.41,16.80908565]
["bitfinex-derivatives","SOLF0:USTF0",1734746426945,2.559,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734746427139,2.6,195.52,195.41,12.56538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746427341,30.52538565,195.52,195.38,12.56538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746427542,12.56538565,195.49,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746427743,2.6,195.48,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746427945,2.5595,195.44,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734746429644,2.5596,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734746431143,12.56538565,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746431144,2.5588,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746431348,2.6,195.52,195.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746431548,2.6,195.52,195.41,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746431945,2.5588,195.49,195.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746432854,2.6,195.52,195.41,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746433460,2.5589,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746433660,2.6,195.52,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746433853,2.5587,195.5,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746434051,2.6,195.52,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746434455,2.5589,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734746434654,2.5589,195.49,195.41,15.16538565]
["bitfinex-derivatives","SOLF0:USTF0",1734746434854,2.5589,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746435860,2.5591,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734746436061,2.6,195.52,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746436259,3.1459,195.53,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746436555,2.6,195.51,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746436761,2.5589,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734746439259,2.5588,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746440061,2.5589,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746448169,8.04415677,195.5,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746448369,2.5588,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746448569,2.5588,195.49,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734746449568,2.5588,195.49,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746449873,2.5588,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734746452572,8.04415677,195.5,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746454366,8.04415677,195.5,195.38,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746454570,2.5592,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734746459577,8.04415677,195.5,195.38,10.64415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746460080,18.5059,195.53,195.38,10.64415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746460374,2.6,195.52,195.41,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746460574,2.6,195.52,195.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746460775,2.5587,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746460976,3.1459,195.53,195.45,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746461178,2.6,195.56,195.47,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746461373,12.25152398,195.57,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734746461573,9.69372398,195.57,195.49,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746461773,8.04415677,195.56,195.49,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746462479,10.60215677,195.56,195.5,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734746465379,10.60215677,195.56,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734746466772,10.60215677,195.56,195.49,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746467079,8.04415677,195.54,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734746468274,8.04415677,195.54,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734746468470,18.4525,195.58,195.43,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734746468471,8.04415677,195.52,195.44,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746469479,2.5587,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734746471474,2.5587,195.5,195.44,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746471475,2.5588,195.49,195.44,10.60355677]
["bitfinex-derivatives","SOLF0:USTF0",1734746473077,8.04415677,195.49,195.4,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746473273,2.6,195.48,195.4,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746473681,2.5593,195.46,195.4,10.60395677]
["bitfinex-derivatives","SOLF0:USTF0",1734746474673,2.5598,195.41,195.34,56.52108085]
["bitfinex-derivatives","SOLF0:USTF0",1734746474869,2.5598,195.41,195.34,64.56523762]
["bitfinex-derivatives","SOLF0:USTF0",1734746475280,2.5598,195.41,195.34,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746475875,2.56,195.4,195.34,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746476678,4.07646006,195.39,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746476882,4.07646006,195.38,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746477077,4.07646006,195.37,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746477278,4.07646006,195.36,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746477576,2.56,195.4,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746477778,4.07392028,195.39,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746477972,4.07392028,195.38,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746478173,4.07392028,195.37,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746478372,4.07392028,195.36,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746478573,2.56,195.4,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746478776,4.07163633,195.39,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746478979,4.07163633,195.38,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746479183,4.07163633,195.37,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746479486,4.07163633,195.36,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746479679,2.56,195.4,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746479879,4.0701006,195.39,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746480080,4.0701006,195.38,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746480281,4.0701006,195.37,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746480481,2.56,195.4,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746480684,4.0683134,195.39,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746480882,4.0683134,195.38,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746481184,4.0683134,195.37,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746481384,2.56,195.4,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746481581,4.06688463,195.39,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746481780,4.06688463,195.38,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746481980,4.06688463,195.37,195.34,10.60475677]
["bitfinex-derivatives","SOLF0:USTF0",1734746482182,2.56,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746482382,4.06656062,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746482582,4.06656062,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746482882,4.06656062,195.37,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746483086,2.56,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746483387,4.06607994,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746483580,4.06607994,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746483885,4.06607994,195.37,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746484085,2.56,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746484281,4.0674745,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746484479,4.0674745,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746484682,4.0674745,195.37,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746484884,2.56,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746485180,4.06666292,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746485384,4.06666292,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746485584,4.06666292,195.37,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746485780,2.56,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746485983,4.06578881,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746486288,4.06578881,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746486480,4.06578881,195.37,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746486678,2.56,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746486880,4.06467803,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746487176,4.06467803,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746487383,2.56,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734746487578,6.62455019,195.39,195.33,71.53813067]
["bitfinex-derivatives","SOLF0:USTF0",1734746487881,14.70860696,195.38,195.3,11.54728872]
["bitfinex-derivatives","SOLF0:USTF0",1734746488083,4.06445019,195.37,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746488279,4.06445019,195.36,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746488486,4.06445019,195.35,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746488785,4.06445019,195.34,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746488987,4.06445019,195.33,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746489183,4.06112789,195.32,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746489383,10.64415677,195.38,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746489685,10.64415677,195.38,195.3,6.06433195]
["bitfinex-derivatives","SOLF0:USTF0",1734746489686,2.5606,195.35,195.3,6.06433195]
["bitfinex-derivatives","SOLF0:USTF0",1734746489882,4.0595171,195.34,195.3,6.06433195]
["bitfinex-derivatives","SOLF0:USTF0",1734746490085,4.0595171,195.33,195.3,6.06433195]
["bitfinex-derivatives","SOLF0:USTF0",1734746490288,2.5606,195.35,195.3,6.06433195]
["bitfinex-derivatives","SOLF0:USTF0",1734746490481,4.05901442,195.34,195.3,6.06433195]
["bitfinex-derivatives","SOLF0:USTF0",1734746490681,4.05901442,195.33,195.3,6.06433195]
["bitfinex-derivatives","SOLF0:USTF0",1734746490881,8.04415677,195.36,195.3,3.50313195]
["bitfinex-derivatives","SOLF0:USTF0",1734746491184,8.04415677,195.32,195.25,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746491386,4.0596161,195.31,195.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746491586,8.04415677,195.32,195.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746491587,4.0596161,195.3,195.25,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746491784,4.0596161,195.29,195.25,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746491988,4.05584973,195.28,195.25,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746492185,8.04415677,195.32,195.25,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746492381,4.05500041,195.31,195.25,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746492586,4.05500041,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734746492788,4.05500041,195.29,195.25,10.60605677]
["bitfinex-derivatives","SOLF0:USTF0",1734746493088,4.05500041,195.28,195.25,10.60605677]
["bitfinex-derivatives","SOLF0:USTF0",1734746493286,4.05500041,195.28,195.19,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734746493287,8.04415677,195.3,195.19,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734746493488,2.5618,195.26,195.21,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746493693,4.04897904,195.25,195.21,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746493888,2.5617,195.27,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746494085,4.04883122,195.26,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746494292,4.04883122,195.25,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746494594,2.5618,195.26,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746494793,4.04507604,195.25,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746494995,8.04415677,195.28,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746495291,4.04512746,195.27,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746495492,4.04512746,195.26,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746495692,8.04415677,195.28,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746495895,6.60513047,195.27,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746496089,4.04333047,195.26,195.21,10.60655677]
["bitfinex-derivatives","SOLF0:USTF0",1734746496393,2.5618,195.26,195.21,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746496692,8.04415677,195.28,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734746496895,8.04415677,195.26,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734746497091,2.5621,195.24,195.17,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746497789,2.5623,195.22,195.16,6.19602991]
["bitfinex-derivatives","SOLF0:USTF0",1734746497994,9.66495677,195.24,195.16,6.19602991]
["bitfinex-derivatives","SOLF0:USTF0",1734746498194,4.03433707,195.23,195.16,3.63302991]
["bitfinex-derivatives","SOLF0:USTF0",1734746498395,9.66495677,195.24,195.16,3.63302991]
["bitfinex-derivatives","SOLF0:USTF0",1734746498595,8.04415677,195.22,195.16,3.63302991]
["bitfinex-derivatives","SOLF0:USTF0",1734746499396,2.5626,195.2,195.16,3.63302991]
["bitfinex-derivatives","SOLF0:USTF0",1734746501491,2.5626,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734746501492,2.5629,195.18,195.12,10.60775677]
["bitfinex-derivatives","SOLF0:USTF0",1734746501897,2.5629,195.18,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746502093,2.6,195.17,195.1,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746502400,2.6,195.17,195.12,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746503399,2.6,195.17,195.12,10.60765677]
["bitfinex-derivatives","SOLF0:USTF0",1734746503698,2.6,195.17,195.12,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746503898,2.6,195.17,195.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746504100,2.6,195.17,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746505099,2.6,195.17,195.02,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734746505100,8.04415677,195.13,195.02,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734746505298,8.04415677,195.09,194.95,1.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734746505499,8.04415677,195.09,195.01,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746505500,10.64415677,195.09,195.01,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746505898,8.04415677,195.05,194.95,1.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734746506101,8.04415677,195.05,194.98,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746506402,2.6,195.04,194.98,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746506801,2.6,195.04,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734746507002,2.6,195.04,194.98,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746508100,8.04415677,195.06,194.98,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746508496,8.04415677,195.06,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746510007,5.1644,195.07,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746510506,5.1644,195.07,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734746510707,5.1644,195.07,194.99,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746511308,2.6,195.07,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746512199,4.232,195.08,195.03,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746512401,2.6,195.08,195.03,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746512805,5.1638,195.11,195.04,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746513307,5.1638,195.11,195.04,10.60865677]
["bitfinex-derivatives","SOLF0:USTF0",1734746513601,8.04415677,195.13,195.06,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746513803,10.64415677,195.17,195.08,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746514109,10.64415677,195.17,195.1,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746514305,8.04415677,195.11,194.82,296.135]
["bitfinex-derivatives","SOLF0:USTF0",1734746514497,8.04415677,195.08,194.99,8.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1734746514703,8.04415677,195.08,194.93,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734746514704,2.6,195.07,194.97,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746514902,1.5736,195.1,195.0,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746515103,2.6,195.09,195.0,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746515607,2.6,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734746516305,4.2314,195.16,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746516505,3.99468208,195.15,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746516701,3.99541303,195.14,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746516907,4.2314,195.16,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746517304,3.99448243,195.15,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746517606,3.9963577,195.14,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746518011,19.5914,195.16,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746518207,2.6,195.15,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746518405,17.96,195.15,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746518709,2.5636,195.12,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746518904,17.96,195.15,195.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734746519100,17.96,195.15,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746519301,31.98011341,195.14,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746519513,19.3579287,195.13,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746519719,3.9979287,195.12,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746519907,15.36,195.13,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746519908,8.1615287,195.11,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734746520210,3.9979287,195.1,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734746520411,2.5643,195.07,195.01,15.18728471]
["bitfinex-derivatives","SOLF0:USTF0",1734746521913,2.5642,195.08,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746523417,2.5644,195.07,195.01,15.18718471]
["bitfinex-derivatives","SOLF0:USTF0",1734746523615,2.5644,195.07,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746523816,2.6,195.07,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746524010,2.5647,195.04,194.98,15.18768471]
["bitfinex-derivatives","SOLF0:USTF0",1734746524318,2.6,195.07,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746524610,3.9987019,195.06,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746524912,2.6,195.08,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746525311,5.1642,195.08,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746528415,4.00495233,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746528614,5.1642,195.08,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746528815,4.00498312,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746529110,5.1642,195.08,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746529316,4.00497802,195.07,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746529610,4.00770281,195.06,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746529811,4.00770281,195.05,194.95,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734746530017,2.5648,195.03,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734746530211,2.6,195.04,194.95,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734746530411,4.00999409,195.03,194.95,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734746530616,4.00999409,195.02,194.93,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746530818,6.57519409,195.01,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734746531020,6.6104424,195.0,194.9,0.25528]
["bitfinex-derivatives","SOLF0:USTF0",1734746531209,2.6,195.0,194.9,12.87746471]
["bitfinex-derivatives","SOLF0:USTF0",1734746531411,2.5655,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734746532420,6.57733139,194.97,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734746532718,6.61173139,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734746532919,2.6,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734746533119,1.6234,194.99,194.9,12.87746471]
["bitfinex-derivatives","SOLF0:USTF0",1734746533317,1.5911,195.02,194.93,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746533515,4.01921101,195.01,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746533722,2.6,195.04,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746533921,4.01978756,195.03,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746534122,4.01978756,195.02,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746535221,4.01978756,195.02,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746535522,4.01978756,195.01,194.98,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734746535823,2.5646,195.05,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746536016,4.02987761,195.04,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746536224,2.5646,195.05,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746536225,4.02987761,195.03,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746536418,4.02987761,195.02,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746536724,4.02987761,195.01,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746537021,2.5646,195.05,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746537221,4.03470883,195.04,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746537422,4.03470883,195.03,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734746537626,4.03470883,195.02,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746537817,4.03470883,195.01,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746538013,4.03470883,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734746539719,4.2234,195.06,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746539923,4.04316432,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746540120,4.04316432,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746540422,4.04316432,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746542425,3.1036,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734746542724,2.6,195.15,195.06,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746543623,5.1632,195.15,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734746543821,3.1574,195.17,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734746544017,2.6,195.16,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734746544619,2.5636,195.12,195.03,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746545020,5.1636,195.12,195.03,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746546420,2.5638,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734746546623,2.6,195.12,195.03,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746546816,2.6,195.12,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746547327,2.6,195.12,195.0,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746547626,2.6,195.12,195.0,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746548427,2.564,195.09,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734746552321,2.564,195.09,195.0,12.83818471]
["bitfinex-derivatives","SOLF0:USTF0",1734746552322,2.5639,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746552526,2.5639,195.1,195.0,12.83818471]
["bitfinex-derivatives","SOLF0:USTF0",1734746553428,2.5639,195.1,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734746555228,2.6,195.11,195.03,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746555630,5.1638,195.11,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734746555930,2.6,195.13,195.03,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746556629,2.5634,195.14,195.03,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746556835,5.1634,195.14,195.03,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746557530,2.6,195.14,195.03,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746557730,15.22218471,195.14,195.0,12.83818471]
["bitfinex-derivatives","SOLF0:USTF0",1734746557929,15.22218471,195.14,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746558129,2.5639,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746558829,2.6,195.1,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746559130,1.6363,195.09,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746559431,3.2502,195.09,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746559730,2.5644,195.07,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746560334,2.5644,195.07,194.98,3.21311698]
["bitfinex-derivatives","SOLF0:USTF0",1734746561435,2.5644,195.07,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746562036,5.1645,195.06,194.98,3.21311698]
["bitfinex-derivatives","SOLF0:USTF0",1734746562335,2.6,195.06,194.98,3.21311698]
["bitfinex-derivatives","SOLF0:USTF0",1734746562530,2.6,195.06,194.98,0.61311698]
["bitfinex-derivatives","SOLF0:USTF0",1734746562727,2.5647,195.04,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734746563034,2.5647,195.04,194.97,3.60664481]
["bitfinex-derivatives","SOLF0:USTF0",1734746563830,2.5647,195.04,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734746564027,2.5647,195.04,194.97,3.60664481]
["bitfinex-derivatives","SOLF0:USTF0",1734746565237,2.5647,195.04,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734746566037,2.5649,195.03,194.97,6.17224481]
["bitfinex-derivatives","SOLF0:USTF0",1734746566236,15.36,195.07,194.92,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746566237,2.6,195.02,194.92,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746566438,2.6,195.02,194.92,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746566636,5.165,195.02,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746567039,2.6,195.02,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746568542,2.5652,195.01,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746569439,2.5652,195.0,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734746569645,2.5652,195.0,194.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734746569945,5.1652,195.0,194.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734746570144,2.5654,194.99,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734746571051,2.6,195.0,194.9,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746571243,5.8301,195.01,194.9,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746571546,5.865,195.01,194.9,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746571744,5.865,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746572350,5.865,195.01,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734746573144,5.865,195.01,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746573350,8.4301,195.01,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734746574151,5.865,195.01,194.9,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746574350,2.5654,194.99,194.9,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746574845,2.5652,195.0,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734746575151,5.865,195.01,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746575550,8.4301,195.01,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746575844,3.265,195.01,194.93,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746576152,2.6,195.05,194.93,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746576451,2.6,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746580563,3.0329,195.07,194.96,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746580859,2.6,195.1,194.99,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746581058,2.6,195.12,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746581458,28.03218471,195.15,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746581662,2.5635,195.13,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746582666,2.5635,195.13,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734746582956,2.6,195.14,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746583161,2.6,195.14,195.04,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746583364,2.6,195.14,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746583559,5.1634,195.14,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746584162,2.5635,195.13,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734746584458,2.6,195.14,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734746584665,2.6,195.14,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746585056,18.01,195.14,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746585263,2.5639,195.1,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746585460,5.1639,195.1,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746585655,2.5642,195.08,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746585857,2.5642,195.08,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746586560,3.1785,195.09,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746586758,17.42598471,195.09,194.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746587264,17.42598471,195.09,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746587764,2.5644,195.06,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746587961,2.6,195.05,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746589367,2.6,195.05,194.95,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746589769,2.6,195.05,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746590471,2.565,195.02,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746590770,2.6,195.05,194.95,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746590964,17.42598471,195.09,194.95,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746591162,2.5643,195.07,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734746591364,2.6,195.08,194.95,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746591971,2.5644,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734746592169,2.6,195.08,194.95,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746592566,5.1643,195.08,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746592971,2.6,195.08,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746593171,2.5643,195.07,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734746594769,2.5643,195.07,194.95,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746595070,2.5643,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746596273,2.5646,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734746596769,2.6,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734746596963,5.1647,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734746597163,5.1647,195.04,194.98,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734746597974,2.6,195.04,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734746598670,2.6,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746598871,2.6,195.04,194.95,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746599072,20.2138,195.09,194.98,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746599274,2.5643,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746599569,4.8038,195.09,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746599570,5.7785,195.09,195.01,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746599775,8.3425,195.09,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746600074,2.6,195.11,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746600679,2.6,195.12,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746601176,2.6,195.12,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734746602071,2.5638,195.11,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734746602271,15.22218471,195.12,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746602476,15.22218471,195.12,194.99,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746602680,30.63218471,195.12,194.99,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746603175,30.63218471,195.12,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746603577,30.63218471,195.12,194.96,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746603969,2.5643,195.08,194.99,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746604276,30.63218471,195.12,195.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746604474,2.5641,195.09,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746606580,2.5641,195.09,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746606782,2.5642,195.08,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746607883,2.5642,195.08,195.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746608081,2.5642,195.08,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734746613479,2.6,195.08,194.95,56.89690701]
["bitfinex-derivatives","SOLF0:USTF0",1734746613685,2.5646,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734746614982,2.5646,195.05,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734746615380,2.6,195.08,194.96,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746615584,2.5649,195.03,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734746615784,2.5649,195.03,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746615985,2.6,195.04,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734746616292,2.5648,195.03,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734746616885,3.1141,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746617088,5.7141,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746617584,5.7141,195.07,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746617789,5.7141,195.07,194.93,15.22218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746617986,5.7141,195.07,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734746618186,5.7141,195.07,194.96,12.62218471]
["bitfinex-derivatives","SOLF0:USTF0",1734746618489,2.5648,195.03,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734746618691,8.07936861,195.06,194.98,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746619390,5.7141,195.07,194.98,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746619591,13.79346861,195.07,194.98,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746619792,2.5647,195.04,194.98,10.64476861]
["bitfinex-derivatives","SOLF0:USTF0",1734746620190,2.5647,195.04,194.98,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746620689,2.5647,195.04,194.92,56.89690701]
["bitfinex-derivatives","SOLF0:USTF0",1734746620690,3.1141,195.07,195.0,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746621291,2.6,195.08,195.04,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746621492,2.6,195.11,195.04,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746621986,5.8679,195.12,195.04,8.07936861]
["bitfinex-derivatives","SOLF0:USTF0",1734746622585,5.8679,195.12,195.02,12.61503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746622890,3.2679,195.12,195.02,12.61503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746623397,1.6399,195.12,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746623584,2.6,195.14,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746624396,2.5632,195.15,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746624594,5.1632,195.15,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746625494,2.6,195.15,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746625796,1.5133,195.17,195.05,15.21503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746625992,2.6,195.16,195.05,15.21503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746626498,2.6,195.16,195.05,12.61503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746626695,2.6,195.16,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746627397,5.1632,195.16,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746627592,2.5632,195.16,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746627900,4.1133,195.17,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746628094,6.6763,195.17,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746629801,4.1133,195.17,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746630099,4.1133,195.17,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734746630499,2.5635,195.14,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734746630798,4.1133,195.17,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746630999,6.6763,195.17,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746631899,2.5631,195.16,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746632101,4.1133,195.17,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746632902,4.1133,195.17,195.04,12.61503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746633097,4.1133,195.17,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746634002,2.5632,195.16,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746634202,2.5632,195.16,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746634500,2.5632,195.16,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734746634704,2.5632,195.16,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746635200,2.5632,195.16,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746635397,2.5632,195.16,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746635702,2.5632,195.16,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746636001,2.5632,195.15,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746637097,2.5632,195.15,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746637098,6.6764,195.17,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746638498,6.6763,195.17,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746639404,4.1133,195.17,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746640406,4.1133,195.17,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734746640407,2.5634,195.14,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734746640805,12.61503031,195.15,195.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746641007,2.5641,195.09,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734746641407,2.6,195.12,195.02,15.21503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746642406,2.5639,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746642605,2.6,195.12,195.02,15.21503031]
["bitfinex-derivatives","SOLF0:USTF0",1734746643408,2.6,195.12,194.99,73.18230385]
["bitfinex-derivatives","SOLF0:USTF0",1734746643709,1.6076,195.11,195.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746643909,2.5639,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746644102,4.2076,195.11,195.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746644711,12.2832408,195.11,195.03,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746645411,2.5641,195.09,195.03,10.6404408]
["bitfinex-derivatives","SOLF0:USTF0",1734746646509,2.5642,195.08,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734746647709,10.6756408,195.07,194.99,67.01031434]
["bitfinex-derivatives","SOLF0:USTF0",1734746648410,2.5647,195.04,194.99,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746648608,8.0756408,195.05,194.97,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746649209,1.5734,195.04,194.97,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746649413,2.565,195.02,194.97,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746649815,2.6,195.03,194.97,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746650115,10.6756408,195.03,194.95,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746650314,1.5376,195.02,194.95,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746650514,2.5653,195.0,194.95,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746651811,4.1027,195.02,194.95,10.6413408]
["bitfinex-derivatives","SOLF0:USTF0",1734746652215,1.5376,195.02,194.95,10.6413408]
["bitfinex-derivatives","SOLF0:USTF0",1734746652416,4.1025,195.02,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746652811,1.5376,195.02,194.95,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746653114,2.5651,195.01,194.95,10.6415408]
["bitfinex-derivatives","SOLF0:USTF0",1734746653418,1.5376,195.02,194.95,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746654414,2.5651,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746654715,1.5376,195.02,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734746654916,1.5376,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734746655115,2.6,195.03,194.99,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746655609,1.5734,195.04,194.99,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746655815,2.6,195.09,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734746656011,2.6,195.09,195.02,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746656317,3.0931,195.1,195.04,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746656515,1.5717,195.1,195.04,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746657117,1.5717,195.1,195.06,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746657517,2.5637,195.12,195.06,10.6400408]
["bitfinex-derivatives","SOLF0:USTF0",1734746657718,1.6079,195.13,195.08,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746658421,1.6079,195.13,195.08,10.6396408]
["bitfinex-derivatives","SOLF0:USTF0",1734746660016,1.6079,195.13,195.06,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734746660217,1.6079,195.13,195.07,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746660618,4.1714,195.13,195.07,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746660814,1.6079,195.13,195.07,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746661019,1.6079,195.13,195.07,10.6399408]
["bitfinex-derivatives","SOLF0:USTF0",1734746662520,1.6079,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734746664920,1.6079,195.13,195.07,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746665217,1.6079,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734746665522,8.0756408,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746665726,2.58,195.16,195.11,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746666022,9.5802408,195.2,195.13,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746666227,9.5802408,195.2,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734746666426,9.5802408,195.2,195.13,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746666819,6.7995,195.21,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734746667024,1.5046,195.24,195.19,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746667721,1.5046,195.24,195.19,10.6383408]
["bitfinex-derivatives","SOLF0:USTF0",1734746667917,1.5046,195.24,195.19,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746668326,1.5046,195.24,195.19,10.6382408]
["bitfinex-derivatives","SOLF0:USTF0",1734746669731,15.41,195.31,195.1,3.17561414]
["bitfinex-derivatives","SOLF0:USTF0",1734746669732,15.41,195.36,195.23,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746669932,12.2789408,195.32,195.23,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746670231,12.2789408,195.32,195.23,10.6377408]
["bitfinex-derivatives","SOLF0:USTF0",1734746670232,2.5613,195.3,195.23,10.6377408]
["bitfinex-derivatives","SOLF0:USTF0",1734746670729,12.2789408,195.32,195.23,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746670922,2.5611,195.31,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734746671124,10.6556408,195.32,195.23,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746671428,10.6556408,195.32,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734746671627,8.0756408,195.32,195.25,8.0756408]
["bitfinex-derivatives","SOLF0:USTF0",1734746672729,2.58,195.33,195.22,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746673230,4.1856,195.34,195.22,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746673530,1.6249,195.34,195.25,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746673725,1.6249,195.34,195.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746674129,1.5565,195.37,195.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746674332,1.5565,195.37,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734746674527,4.0592,195.38,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734746674730,1.499,195.38,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746674929,12.58930512,195.42,195.31,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746675235,2.58,195.42,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734746675425,2.58,195.42,195.31,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746675624,3.0436,195.43,195.31,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746676335,1.5176,195.43,195.34,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746676529,4.1845,195.44,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734746677228,1.625,195.44,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746678432,4.0976,195.49,195.37,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746679031,16.68690512,195.49,195.37,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746679333,12.58930512,195.46,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746679535,2.5598,195.42,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746679830,2.58,195.45,195.33,5.79878153]
["bitfinex-derivatives","SOLF0:USTF0",1734746680035,1.6441,195.44,195.33,5.79878153]
["bitfinex-derivatives","SOLF0:USTF0",1734746680431,2.56,195.4,195.33,5.79878153]
["bitfinex-derivatives","SOLF0:USTF0",1734746680733,1.6441,195.44,195.33,5.79878153]
["bitfinex-derivatives","SOLF0:USTF0",1734746681328,1.6441,195.44,195.31,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746681329,12.58930512,195.43,195.31,17.73040512]
["bitfinex-derivatives","SOLF0:USTF0",1734746681835,1.5196,195.42,195.31,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734746682026,2.58,195.41,195.31,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734746682231,2.58,195.41,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734746682427,14.10490512,195.4,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734746683734,14.10490512,195.4,195.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746684634,14.10490512,195.4,195.28,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746685436,1.5156,195.4,195.28,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746685733,4.0757,195.4,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734746685935,1.5156,195.4,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746687438,1.5156,195.4,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734746687638,1.5156,195.4,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746689038,2.5602,195.38,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746689239,14.10490512,195.4,195.28,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746689438,14.10490512,195.4,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746690437,2.5606,195.36,195.29,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734746693937,2.5603,195.38,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734746694241,14.10490512,195.4,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734746694942,2.56,195.4,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734746695338,4.0996,195.42,195.31,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746695539,6.6594,195.42,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734746695740,6.6594,195.42,195.31,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746696043,1.5196,195.42,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734746696243,1.5196,195.42,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746696843,1.5196,195.42,195.34,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746697342,1.5196,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734746697941,2.5593,195.46,195.34,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746698339,2.5593,195.46,195.37,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746698647,1.527,195.49,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734746698648,2.5591,195.47,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734746699847,12.58930512,195.47,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746700046,3.0911,195.46,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746700449,12.58930512,195.44,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746700648,2.58,195.43,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746702148,27.99930512,195.41,195.26,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746702551,1.6457,195.4,195.26,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746702751,12.58930512,195.38,195.26,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746702946,3.1969,195.37,195.26,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746703151,2.5612,195.31,195.24,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1734746703353,2.58,195.34,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746703851,2.58,195.34,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734746703852,2.5609,195.33,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734746704052,2.58,195.34,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746704255,2.58,195.34,195.23,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746704455,2.5614,195.29,195.2,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746704756,2.58,195.3,195.19,68.92705409]
["bitfinex-derivatives","SOLF0:USTF0",1734746704950,3.1775,195.28,195.19,71.50705409]
["bitfinex-derivatives","SOLF0:USTF0",1734746705155,2.5618,195.26,195.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746705356,4.7993,195.28,195.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746705655,4.7993,195.28,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746705853,4.7993,195.28,195.14,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746706054,2.5621,195.24,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734746706248,2.58,195.25,195.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746707346,2.58,195.25,195.14,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746707547,2.5622,195.23,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734746708555,2.58,195.25,195.14,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746708955,2.5621,195.24,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746710254,2.5621,195.24,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746710457,5.1419,195.25,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746710651,5.1419,195.25,195.14,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746710848,5.1419,195.25,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746712452,2.5619,195.25,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746712652,5.1419,195.25,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746713358,5.1419,195.25,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734746714157,5.1419,195.25,195.14,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746714356,2.58,195.25,195.14,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746714960,2.5622,195.23,195.14,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746715353,2.58,195.25,195.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734746715550,2.5629,195.18,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746715753,2.58,195.21,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746715954,5.6589,195.2,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746716155,2.5628,195.19,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746716756,5.6589,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734746719153,5.6589,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734746719354,5.6589,195.2,195.1,18.34491926]
["bitfinex-derivatives","SOLF0:USTF0",1734746719855,5.6589,195.2,195.1,15.76491926]
["bitfinex-derivatives","SOLF0:USTF0",1734746720052,5.6589,195.2,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746720457,2.5627,195.19,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746720664,2.5627,195.19,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746721464,2.5627,195.19,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734746722163,5.6589,195.2,195.1,3.17561414]
["bitfinex-derivatives","SOLF0:USTF0",1734746722563,1.4988,195.19,195.1,3.17561414]
["bitfinex-derivatives","SOLF0:USTF0",1734746723666,1.4988,195.19,195.08,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746723864,1.4988,195.19,195.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734746724060,1.4988,195.19,195.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746724267,1.4988,195.19,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734746724662,2.5635,195.14,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734746725265,2.5639,195.11,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734746726369,2.5639,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734746726963,2.5639,195.11,195.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746727566,2.58,195.12,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734746727767,2.58,195.12,195.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746728870,5.1436,195.12,195.05,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746729072,1.4988,195.19,195.08,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746729274,1.4988,195.19,195.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746729869,2.5628,195.18,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746730073,3.0789,195.2,195.11,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746730472,2.58,195.25,195.14,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746730778,15.67220512,195.28,195.14,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746730972,2.5621,195.24,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746731270,2.58,195.27,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746731666,2.58,195.26,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746732476,2.5621,195.24,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746733375,2.5621,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746733571,3.0829,195.28,195.17,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746733766,5.6629,195.28,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746733972,2.5617,195.27,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734746734273,2.5617,195.27,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746734871,3.0829,195.28,195.2,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734746735071,5.6445,195.28,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746735477,2.5618,195.27,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734746735678,2.5618,195.27,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746735978,2.5617,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734746736180,2.5617,195.27,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746737478,2.5617,195.27,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734746739179,2.5618,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734746739870,3.0829,195.28,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734746740276,3.0829,195.28,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746740778,5.6444,195.28,195.2,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746741176,3.0829,195.28,195.2,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746741577,15.16930512,195.34,195.2,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746741783,18.21130512,195.34,195.2,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746741975,15.63130512,195.34,195.2,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746742277,2.561,195.32,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734746742577,5.622,195.34,195.23,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746742877,2.5609,195.33,195.23,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746743381,5.6028,195.34,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734746743582,3.042,195.34,195.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746743978,3.042,195.34,195.3,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734746744483,3.042,195.34,195.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746745179,5.6028,195.34,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734746747279,3.042,195.34,195.19,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734746747486,2.58,195.33,195.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746747887,2.5616,195.28,195.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746748082,1.4989,195.32,195.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746748482,2.5618,195.27,195.2,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734746749182,2.58,195.29,195.2,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734746749383,2.58,195.29,195.19,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746749581,2.58,195.29,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746749788,2.5622,195.23,195.16,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746750285,2.58,195.25,195.16,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746750587,2.58,195.25,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746750781,2.58,195.25,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746750782,3.0798,195.24,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746750987,2.5624,195.21,195.14,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734746751289,3.0798,195.24,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746751483,1.5018,195.23,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746751986,2.5627,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734746752383,1.5018,195.23,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746752578,3.0798,195.24,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746752783,2.5623,195.22,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746753387,3.0798,195.24,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734746753586,3.0798,195.24,195.16,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746754388,2.58,195.25,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734746754582,2.58,195.25,195.16,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746754888,2.5617,195.27,195.16,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746755186,2.58,195.29,195.16,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746756991,2.58,195.29,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746758489,2.58,195.29,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734746758490,2.5616,195.28,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734746758689,2.58,195.29,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746759190,2.562,195.25,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746759584,2.562,195.25,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746759782,17.99,195.29,195.16,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746759994,17.99,195.29,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746759995,15.41,195.27,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746760283,2.5625,195.21,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734746760891,2.58,195.22,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734746761994,2.5626,195.2,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734746762198,2.58,195.22,195.13,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746763099,15.16930512,195.22,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746763293,15.16930512,195.22,195.09,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746763801,2.5632,195.16,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734746763995,15.16930512,195.22,195.09,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746764294,2.5631,195.17,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746764502,15.16930512,195.22,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746765301,2.563,195.17,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734746766299,2.58,195.18,195.09,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746766501,2.58,195.21,195.09,15.16930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746767001,1.6492,195.25,195.12,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746767202,2.58,195.22,195.12,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746767402,1.6492,195.25,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746767602,2.58,195.24,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746769406,2.5628,195.19,195.13,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734746770206,2.58,195.24,195.13,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734746770403,2.58,195.24,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746770600,1.6492,195.25,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746770806,2.58,195.23,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734746772203,2.58,195.23,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746772707,2.5624,195.22,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746773605,2.58,195.23,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746773802,4.2292,195.25,195.15,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746774207,2.5622,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746774609,1.6492,195.25,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746774809,2.5622,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746775817,2.5624,195.22,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734746776015,4.2292,195.25,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746776416,2.5626,195.2,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734746776809,3.1956,195.26,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746777013,2.5613,195.3,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734746777314,3.1182,195.33,195.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746777513,5.6791,195.33,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734746777707,1.6216,195.33,195.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746777906,7.09372398,195.34,195.27,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746778107,7.09372398,195.34,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734746778314,7.09372398,195.34,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746778613,9.65452398,195.34,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746778816,1.5193,195.36,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746779418,2.561,195.32,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746781515,1.5193,195.36,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746781716,1.5193,195.36,195.27,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746781912,1.5193,195.36,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746782418,2.5609,195.33,195.28,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734746782619,1.5193,195.36,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746782919,1.5193,195.36,195.27,12.58930512]
["bitfinex-derivatives","SOLF0:USTF0",1734746783113,2.5609,195.33,195.28,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734746784117,2.5609,195.33,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746785418,2.5609,195.33,195.28,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734746785718,2.5609,195.33,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746790119,1.5193,195.36,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746790921,1.5193,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734746791121,1.5193,195.36,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746792419,4.0799,195.36,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746792912,4.0799,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746793120,1.5193,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746795721,1.5193,195.36,195.32,10.61372143]
["bitfinex-derivatives","SOLF0:USTF0",1734746795919,1.5193,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746797823,4.1632,195.38,195.33,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734746798025,1.6029,195.38,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746798224,9.65562143,195.38,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746798414,2.5606,195.35,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746799627,2.5605,195.36,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746800127,9.65562143,195.38,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746800627,9.65562143,195.38,195.32,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746801121,9.65562143,195.38,195.21,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734746801327,8.05272143,195.36,195.29,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746801528,8.05272143,195.36,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746801730,2.5609,195.33,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746802028,2.5609,195.33,195.29,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746802222,1.5103,195.37,195.29,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746803323,1.5103,195.37,195.29,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746803630,8.05272143,195.36,195.29,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746803829,8.05272143,195.34,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746804019,2.5608,195.34,195.29,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746804221,8.05272143,195.36,195.29,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746805318,2.561,195.32,195.29,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746807632,2.561,195.32,195.28,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734746807830,2.561,195.32,195.28,13.19422143]
["bitfinex-derivatives","SOLF0:USTF0",1734746808238,2.561,195.32,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746809329,2.561,195.32,195.28,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746809528,2.561,195.32,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746809729,2.5611,195.31,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746811629,2.561,195.32,195.28,13.19422143]
["bitfinex-derivatives","SOLF0:USTF0",1734746811835,8.05272143,195.36,195.28,13.19422143]
["bitfinex-derivatives","SOLF0:USTF0",1734746813033,2.561,195.32,195.28,13.19422143]
["bitfinex-derivatives","SOLF0:USTF0",1734746815335,2.5609,195.33,195.28,13.19422143]
["bitfinex-derivatives","SOLF0:USTF0",1734746815628,1.5103,195.37,195.3,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746815835,2.5608,195.34,195.3,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746816535,8.05272143,195.36,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746817237,8.05272143,195.36,195.28,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746817437,8.05272143,195.36,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746818031,2.5612,195.31,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746819236,8.05272143,195.36,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746819438,8.05272143,195.36,195.3,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746819736,8.05272143,195.36,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746820436,9.56302143,195.37,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734746820831,2.5609,195.34,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734746823432,9.56302143,195.37,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734746823643,2.5611,195.32,195.28,13.19422143]
["bitfinex-derivatives","SOLF0:USTF0",1734746826137,2.5611,195.32,195.28,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746826332,9.56302143,195.37,195.28,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746826632,8.05272143,195.35,195.28,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746827236,8.05272143,195.35,195.21,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734746827237,8.05272143,195.33,195.21,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734746827535,8.05272143,195.31,195.23,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746827736,1.6046,195.32,195.25,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746827939,2.5616,195.28,195.25,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746828336,2.5617,195.27,195.25,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746829338,8.05272143,195.29,195.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746829639,8.05272143,195.29,195.2,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746830140,8.05272143,195.27,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734746830336,10.63272143,195.27,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746830541,8.05272143,195.25,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746830744,2.5622,195.23,195.18,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746831036,8.05272143,195.25,195.18,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746831939,2.5623,195.23,195.18,10.61552143]
["bitfinex-derivatives","SOLF0:USTF0",1734746835244,8.05272143,195.25,195.18,10.61552143]
["bitfinex-derivatives","SOLF0:USTF0",1734746835441,2.5623,195.22,195.18,10.61552143]
["bitfinex-derivatives","SOLF0:USTF0",1734746836147,2.5622,195.23,195.18,10.61552143]
["bitfinex-derivatives","SOLF0:USTF0",1734746837242,8.05272143,195.25,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734746837448,1.6194,195.24,195.16,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746837744,2.5626,195.2,195.16,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746838841,8.05272143,195.23,195.16,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746839446,2.5628,195.19,195.14,10.63272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746840547,2.5629,195.18,195.14,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746841946,2.5629,195.18,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734746842247,2.5629,195.18,195.14,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746848143,2.5627,195.19,195.14,10.61612143]
["bitfinex-derivatives","SOLF0:USTF0",1734746848349,1.6194,195.24,195.16,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746848549,1.6194,195.24,195.18,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746849354,2.5624,195.22,195.18,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746852957,9.67212143,195.24,195.11,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734746853153,8.05272143,195.22,195.15,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746853762,2.5627,195.2,195.15,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746854055,1.5835,195.21,195.15,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746854356,2.5627,195.2,195.15,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746854659,1.5835,195.21,195.15,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746855055,2.563,195.18,195.15,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746855953,1.5835,195.21,195.17,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746856257,1.6194,195.24,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746857450,2.5623,195.22,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746860559,2.5625,195.21,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746862361,2.5626,195.2,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746862562,2.5626,195.2,195.17,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746864960,98.68017227,195.27,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746865165,96.10017227,195.27,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746865366,98.68017227,195.27,195.21,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746866363,2.5621,195.24,195.21,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746867770,98.68017227,195.27,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746868366,2.5623,195.23,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746869869,2.5624,195.22,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746870076,98.68017227,195.27,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746870469,2.5623,195.23,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746872573,2.5623,195.22,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746872774,2.58,195.26,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746872971,2.5623,195.23,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746874176,2.58,195.26,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746874371,2.5623,195.22,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746875476,2.58,195.26,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746875678,8.05272143,195.22,195.11,56.89690701]
["bitfinex-derivatives","SOLF0:USTF0",1734746875873,8.05272143,195.2,195.11,56.89690701]
["bitfinex-derivatives","SOLF0:USTF0",1734746876069,2.5634,195.15,195.12,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746876275,8.05272143,195.2,195.12,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746876880,2.5632,195.16,195.12,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746878179,8.05272143,195.18,195.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746878478,2.5635,195.14,195.11,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746880280,10.63272143,195.18,195.11,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746881075,2.58,195.18,195.11,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746881481,4.7909,195.21,195.13,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746881482,7.3709,195.21,195.13,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746881683,4.7909,195.21,195.15,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746881877,3.13,195.21,195.17,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746882081,2.5623,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734746882278,2.58,195.24,195.17,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746882582,3.0561,195.26,195.19,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746883086,5.618,195.26,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734746883280,5.618,195.26,195.21,8.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1734746884476,5.618,195.26,195.11,49.42330701]
["bitfinex-derivatives","SOLF0:USTF0",1734746884477,23.44272143,195.22,195.11,49.42330701]
["bitfinex-derivatives","SOLF0:USTF0",1734746884681,8.05272143,195.12,195.11,49.42330701]
["bitfinex-derivatives","SOLF0:USTF0",1734746884982,8.05272143,195.12,195.11,21.46761199]
["bitfinex-derivatives","SOLF0:USTF0",1734746885186,26.00632143,195.12,195.11,21.46761199]
["bitfinex-derivatives","SOLF0:USTF0",1734746885785,26.00632143,195.12,195.02,31.23293695]
["bitfinex-derivatives","SOLF0:USTF0",1734746885786,2.5653,195.0,194.95,86.75737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746886085,2.5653,195.0,194.95,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746886580,15.39,194.97,194.95,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746886781,17.97,194.96,194.95,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746886975,17.97,194.96,194.77,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746887182,12.63162513,194.86,194.77,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746887486,12.63162513,194.8,194.77,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746887682,5.148,194.79,194.77,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746888579,2.5689,194.73,194.68,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734746889280,2.568,194.79,194.68,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734746889487,5.148,194.79,194.68,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734746890185,5.148,194.79,194.69,0.17993]
["bitfinex-derivatives","SOLF0:USTF0",1734746890375,5.148,194.79,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746890376,2.5682,194.78,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746891178,2.58,194.79,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746891579,16.9297,194.88,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746891580,20.271594,194.86,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746891781,2.5673,194.85,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734746891985,2.5673,194.85,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746892884,2.5673,194.85,194.74,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734746893587,2.5673,194.85,194.75,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734746894389,2.5669,194.87,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734746894988,2.5669,194.87,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734746895189,2.5669,194.87,194.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746895691,2.5669,194.87,194.79,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734746895984,0.0683,194.96,194.79,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734746895985,20.271594,194.93,194.79,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734746896188,2.5666,194.9,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734746897887,5.1463,194.92,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734746898092,2.58,194.95,194.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746899588,35.661594,194.84,194.61,183.72168373]
["bitfinex-derivatives","SOLF0:USTF0",1734746899793,2.58,194.83,194.65,23.350494]
["bitfinex-derivatives","SOLF0:USTF0",1734746899994,20.271594,194.8,194.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734746900195,2.58,194.79,194.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734746900787,2.58,194.79,194.65,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734746900990,2.58,194.79,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746902396,2.5687,194.74,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746903195,2.5687,194.74,194.66,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734746903893,2.5685,194.75,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746906001,2.5681,194.79,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734746906199,23.051594,194.84,194.67,20.271594]
["bitfinex-derivatives","SOLF0:USTF0",1734746906797,2.78,194.83,194.67,20.271594]
["bitfinex-derivatives","SOLF0:USTF0",1734746907092,2.5676,194.82,194.73,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734746907299,2.78,194.85,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746907500,2.78,194.85,194.75,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734746908394,2.5675,194.83,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734746910203,2.78,194.85,194.75,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734746910497,18.17,194.85,194.75,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734746910702,2.5683,194.77,194.75,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734746910899,2.5683,194.77,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746911595,2.78,194.8,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746911596,2.5684,194.76,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746912303,2.5685,194.75,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746912793,6.28,194.74,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746913500,6.28,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734746914200,6.28,194.74,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746915400,6.28,194.74,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734746916606,6.28,194.74,194.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734746916811,6.28,194.74,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734746921002,6.28,194.74,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746921206,6.28,194.74,194.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734746922409,6.28,194.74,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734746926810,6.28,194.74,194.62,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734746927011,6.28,194.74,194.62,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734746927305,12.66450293,194.71,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746927513,15.44450293,194.71,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734746928112,18.94450293,194.74,194.6,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746928313,2.78,194.71,194.6,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746928514,2.78,194.71,194.61,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1734746928814,2.5694,194.69,194.61,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1734746929310,2.78,194.71,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734746929311,2.5695,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734746930705,2.78,194.71,194.61,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1734746931009,18.94450293,194.74,194.61,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1734746931215,2.78,194.73,194.61,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1734746931716,2.78,194.73,194.6,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746932421,2.5693,194.7,194.6,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746932812,2.78,194.73,194.6,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746933007,2.569,194.72,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734746933717,2.569,194.71,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734746935114,2.569,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734746936119,15.36450293,194.74,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746936314,15.36450293,194.74,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734746936514,12.66450293,194.71,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746936720,2.7,194.7,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746936919,2.7,194.7,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734746937119,2.7,194.7,194.57,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746937321,2.7,194.7,194.57,15.36450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746938519,2.7,194.7,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734746938520,2.57,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734746938721,5.56,194.69,194.57,15.36450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746939222,5.56,194.69,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746939619,5.56,194.69,194.56,14.29770293]
["bitfinex-derivatives","SOLF0:USTF0",1734746939821,12.66450293,194.68,194.55,75.45312019]
["bitfinex-derivatives","SOLF0:USTF0",1734746940027,14.30400293,194.68,194.56,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746940214,2.7,194.67,194.56,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746940415,1.6395,194.68,194.56,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746940719,2.7,194.67,194.56,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746940919,2.7,194.67,194.56,14.32170293]
["bitfinex-derivatives","SOLF0:USTF0",1734746941121,2.7,194.67,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734746941421,2.7,194.67,194.56,14.32170293]
["bitfinex-derivatives","SOLF0:USTF0",1734746942518,5.56,194.69,194.59,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746942716,28.37489592,194.78,194.68,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746942922,28.37489592,194.77,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746943119,28.37489592,194.77,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734746943522,28.37489592,194.77,194.71,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1734746943918,2.5685,194.76,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734746944123,12.66450293,194.8,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746944627,12.66450293,194.77,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746945121,12.66450293,194.77,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746945326,2.7,194.76,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746945528,2.7,194.76,194.62,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746945722,2.5688,194.73,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746946526,2.5688,194.73,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746946924,1.5843,194.75,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746947629,1.5843,194.75,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734746947829,1.5843,194.75,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746948030,1.5843,194.75,194.68,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734746948226,1.5843,194.75,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746950535,2.5687,194.74,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734746951027,1.5843,194.75,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746951225,4.1529,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734746951629,12.66450293,194.77,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746951828,2.5685,194.75,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746952426,12.66450293,194.77,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746952731,2.7,194.78,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746953031,0.72,194.77,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746955421,2.5685,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734746955833,0.72,194.77,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746956033,0.72,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734746956736,0.72,194.77,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746956933,2.5684,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734746957135,0.72,194.77,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746957429,0.72,194.77,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746958436,2.5688,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734746959327,0.72,194.77,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734746959933,2.5687,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734746960136,0.72,194.77,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734746961039,0.72,194.77,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746961237,2.5689,194.73,194.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734746961934,2.5689,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734746962135,2.5689,194.73,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746962334,2.5686,194.75,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746962544,0.72,194.77,194.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734746963137,0.72,194.77,194.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734746963432,0.72,194.77,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734746963638,2.5689,194.73,194.68,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734746963838,2.5689,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734746964237,15.32450293,194.76,194.63,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746964536,15.32450293,194.76,194.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746964733,15.32450293,194.76,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746964734,2.5694,194.68,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746964938,2.66,194.72,194.61,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734746965136,2.66,194.72,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746965331,12.66450293,194.66,194.57,47.99914672]
["bitfinex-derivatives","SOLF0:USTF0",1734746965538,12.66450293,194.6,194.57,43.51604672]
["bitfinex-derivatives","SOLF0:USTF0",1734746965737,2.66,194.59,194.57,43.51604672]
["bitfinex-derivatives","SOLF0:USTF0",1734746965930,2.66,194.59,194.57,40.45214672]
["bitfinex-derivatives","SOLF0:USTF0",1734746966135,2.5707,194.58,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734746966433,12.66450293,194.57,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746966636,12.66450293,194.57,194.43,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746967136,2.5715,194.53,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734746967639,10.94155515,194.52,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734746967839,10.94155515,194.51,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734746968141,10.94155515,194.5,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734746968342,4.20829044,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734746968634,15.39,194.63,194.33,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746968635,10.92624985,194.48,194.37,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746968834,12.66450293,194.52,194.41,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734746968835,10.92624985,194.47,194.41,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734746969040,15.32450293,194.52,194.43,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746969041,2.5716,194.52,194.43,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746969842,2.5707,194.59,194.49,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746970140,12.66450293,194.63,194.5,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734746970337,12.66450293,194.63,194.51,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734746971343,2.5707,194.59,194.51,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734746971538,2.66,194.64,194.52,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746971934,2.66,194.64,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734746971935,2.5702,194.62,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734746972138,2.5702,194.62,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746972442,2.66,194.64,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746972943,2.5704,194.61,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734746973143,2.5704,194.61,194.52,15.32450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746973342,2.5704,194.61,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746974541,2.5704,194.61,194.53,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734746974742,12.66450293,194.66,194.53,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734746974945,2.5702,194.63,194.53,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734746975146,12.66450293,194.66,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734746975546,12.66450293,194.66,194.53,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734746975846,2.57,194.64,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734746976447,12.66450293,194.66,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734746976448,2.5698,194.65,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734746976643,2.5698,194.65,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746976842,12.66450293,194.66,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746977044,2.5697,194.67,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734746978245,2.5698,194.65,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746978448,12.66450293,194.69,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746978646,12.66450293,194.69,194.59,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734746979543,2.5696,194.67,194.59,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734746981047,4.11788827,194.66,194.59,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734746981248,4.11788827,194.65,194.59,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734746981445,4.85788827,194.64,194.59,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734746981646,0.74,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734746981841,0.74,194.64,194.59,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734746982148,15.23390293,194.69,194.6,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734746982343,4.11870309,194.68,194.6,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734746982549,4.11870309,194.67,194.6,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734746982751,4.11870309,194.66,194.6,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734746982951,2.5692,194.7,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734746983147,4.11987794,194.69,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746983353,4.11987794,194.68,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746983548,4.11987794,194.67,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746983747,12.66450293,194.72,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746983950,6.68919771,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734746984244,4.12019771,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734746984450,4.12019771,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734746984648,4.1184825,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734746984851,4.1184825,194.67,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734746985155,2.569,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734746985355,4.11887707,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734746985550,28.05450293,194.68,194.44,84.17737763]
["bitfinex-derivatives","SOLF0:USTF0",1734746985754,12.66450293,194.65,194.54,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734746986053,4.11887707,194.64,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746986254,4.11887707,194.63,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746986552,4.11887707,194.62,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746986754,2.9,194.67,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746986949,4.11665284,194.66,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746987155,2.9,194.67,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746987156,4.11665284,194.65,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746987351,4.11665284,194.64,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746987553,6.68603819,194.63,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734746987753,4.11593819,194.62,194.55,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734746987954,4.11593819,194.62,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734746988252,2.5701,194.63,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734746988454,6.68659491,194.62,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734746988656,4.11639491,194.61,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734746990054,4.11639491,194.61,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734746990351,2.57,194.64,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746990555,4.11939319,194.63,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746990761,4.11939319,194.62,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746990960,2.57,194.64,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746991161,4.11950973,194.63,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746991360,4.11950973,194.62,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746991660,2.57,194.64,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746991851,6.68982132,194.63,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746992051,4.11972132,194.62,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746992257,4.11972132,194.61,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746992566,2.5701,194.63,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746992754,4.12003099,194.62,194.57,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734746992952,2.9,194.67,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746993155,2.5699,194.65,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734746993351,4.11951291,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734746993552,4.11951291,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734746993751,2.5699,194.65,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746993958,4.11972833,194.64,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746994154,4.11972833,194.63,194.59,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746994359,12.66450293,194.76,194.62,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746994561,4.12152889,194.75,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746994757,6.69032889,194.74,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746995060,4.12152889,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746995263,4.12152889,194.72,194.65,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734746995455,4.12152889,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746995654,2.5688,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746995859,4.12105852,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746996162,2.5688,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746996359,4.12069616,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746996658,2.5688,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746997060,4.11959823,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746997262,2.5688,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746997565,4.11941598,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746997760,2.5688,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746997961,4.11952204,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746998164,2.5688,194.73,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734746998465,4.11935864,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734746998764,1.6117,194.77,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746998963,4.12007042,194.76,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746999161,4.12007042,194.75,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746999364,55.61597565,194.79,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746999665,4.12008202,194.78,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734746999963,4.12008202,194.77,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747000167,4.12008202,194.76,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747000367,4.12008202,194.75,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747000567,4.11979654,194.74,194.68,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734747000865,4.11979654,194.73,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747001060,12.66450293,194.78,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747001257,4.11945356,194.77,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747001458,4.11945356,194.76,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747001662,2.5688,194.73,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747001868,12.66450293,194.78,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747002168,4.12173071,194.77,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747002366,4.12173071,194.76,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747002568,4.12173071,194.75,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747002768,4.12173071,194.74,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747002970,4.12173071,194.73,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747003271,12.66450293,194.78,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747003469,6.68754117,194.77,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734747003767,4.11914117,194.76,194.69,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747003966,4.11914117,194.75,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734747004169,2.568,194.79,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734747004464,12.66450293,194.77,194.56,56.73621863]
["bitfinex-derivatives","SOLF0:USTF0",1734747004667,12.66450293,194.71,194.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734747004865,4.11752448,194.7,194.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734747005061,12.66450293,194.71,194.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734747005062,4.11752448,194.69,194.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734747005270,2.5696,194.67,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734747005466,4.11752448,194.66,194.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734747005667,4.11752448,194.65,194.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734747005969,2.5696,194.67,194.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734747006167,4.11493694,194.66,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747006463,4.11540736,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734747006669,2.5694,194.68,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734747006869,4.11594406,194.67,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734747007072,4.11610416,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734747007274,2.5694,194.68,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734747007462,4.11686932,194.67,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734747007666,4.11686932,194.66,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747007866,2.5693,194.7,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747008067,4.11840344,194.69,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747008372,4.11840344,194.68,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747008670,4.11840344,194.67,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747008871,4.11840344,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734747009071,4.11840344,194.65,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734747009371,2.5695,194.68,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734747009572,4.11886849,194.67,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734747009771,4.11886849,194.66,194.6,15.50450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747009970,2.84,194.75,194.63,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747010171,14.21840293,194.76,194.63,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747010172,4.11945191,194.74,194.63,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747010378,4.11945191,194.73,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734747010674,11.08571124,194.81,194.66,15.50450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747010875,5.67482412,194.8,194.67,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734747011179,2.5682,194.78,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734747011371,4.12092412,194.77,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747011576,4.12092412,194.76,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734747012079,14.21840293,194.87,194.75,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747012276,4.12280084,194.86,194.75,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747012474,4.12280084,194.85,194.75,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747012678,8.12732398,194.92,194.78,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747012875,5.77783928,194.91,194.79,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734747013073,2.5667,194.89,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734747013274,4.12293928,194.88,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734747013470,4.12293928,194.87,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734747013673,4.12293928,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747013978,4.12293928,194.85,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747014276,4.12293928,194.84,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747014477,4.12293928,194.83,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747014778,2.5666,194.9,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747014974,4.12474333,194.89,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747015170,4.12474333,194.88,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747015371,4.12474333,194.87,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747015669,2.5666,194.9,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734747015670,4.12474333,194.86,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734747015871,4.12474333,194.85,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734747016177,4.12474333,194.84,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734747017676,1.6549,194.91,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747017878,4.11858001,194.9,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747018083,4.11858001,194.89,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747018379,4.11858001,194.88,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747018577,4.11858001,194.87,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747019178,1.6549,194.91,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747019474,1.6549,194.91,194.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734747020073,2.5661,194.94,194.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734747020274,3.2898,194.95,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734747020482,3.2898,194.95,194.88,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734747020680,2.5659,194.95,194.88,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734747020880,1.5312,194.96,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734747021079,1.5312,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747021679,12.66450293,194.91,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747021886,4.11735105,194.9,194.77,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747022087,4.11735105,194.9,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747022283,4.11735105,194.89,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747022488,4.11735105,194.88,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747022691,4.11735105,194.87,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747022896,4.11735105,194.86,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747023195,4.11735105,194.85,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747023386,4.11735105,194.84,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747023591,4.1132692,194.83,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747023789,4.1132692,194.82,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747023987,1.6539,194.87,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747024189,2.5673,194.84,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747024389,4.11333094,194.83,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747024596,4.11333094,194.82,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747024794,2.5673,194.84,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747024996,4.11239156,194.83,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747025295,4.11188103,194.82,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747025497,2.5673,194.84,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747025698,4.11200296,194.83,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747025899,4.11200296,194.82,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747026098,2.5673,194.84,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747026294,4.11388682,194.83,194.78,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734747026601,4.11388682,194.83,194.74,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734747026602,2.5677,194.81,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734747026799,4.11388682,194.8,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734747027102,4.11388682,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734747027296,2.5677,194.81,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734747027497,4.11320377,194.8,194.68,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734747027696,4.11320377,194.79,194.69,78.22366579]
["bitfinex-derivatives","SOLF0:USTF0",1734747027996,5.61770377,194.78,194.69,78.22366579]
["bitfinex-derivatives","SOLF0:USTF0",1734747028199,6.68140377,194.77,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734747028399,4.11320377,194.76,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734747028600,4.11320377,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747028899,1.5045,194.78,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734747029100,4.11259486,194.77,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734747029302,4.11259486,194.76,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734747029599,1.5045,194.78,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734747029800,4.11302302,194.77,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734747030099,4.11302302,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747030301,4.0727,194.78,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747030501,4.11323921,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747030703,4.11323921,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747031001,4.0727,194.78,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747031196,4.11195615,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747031501,4.11195615,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734747031701,4.0727,194.78,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734747031994,4.11144127,194.77,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734747032299,4.11144127,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734747032497,1.5045,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734747032692,2.86,194.85,194.7,15.50450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747032897,12.66450293,194.86,194.7,15.50450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747032898,4.11350562,194.84,194.7,15.50450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747033094,4.11350562,194.84,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734747033095,4.11350562,194.83,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734747033396,4.11350562,194.82,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747033593,4.11350562,194.81,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747033797,2.5671,194.86,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747034002,4.11603594,194.85,194.76,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747034195,4.11603594,194.84,194.76,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747034397,4.11603594,194.83,194.76,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747034599,4.1256,194.88,194.76,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747034798,4.11748608,194.87,194.76,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747034995,4.11748608,194.86,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734747035199,12.66450293,194.92,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747035398,4.11748369,194.91,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747035697,6.68408369,194.9,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747035899,4.11748369,194.89,194.82,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747036099,4.11748369,194.88,194.82,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747036298,4.11748369,194.87,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747037099,12.66450293,194.95,194.82,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747037305,4.11879652,194.94,194.82,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747037498,4.11879652,194.93,194.83,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734747037695,4.11879652,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734747037899,4.11879652,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747038103,4.11879652,194.9,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747038405,1.6077,194.97,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747038604,4.11790486,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734747038800,1.6077,194.97,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747038801,4.11790486,194.95,194.88,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747039002,4.11790486,194.94,194.88,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747039202,4.11790486,194.93,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734747039506,18.09420293,195.04,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747039707,5.78095528,195.03,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747039903,15.22960293,195.01,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734747040103,12.66450293,194.97,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747040405,12.66450293,194.94,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747040608,4.11935528,194.93,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747040805,6.68575528,194.92,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747041105,4.11753569,194.91,194.84,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747041302,4.11753569,194.9,194.84,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747041503,4.11753569,194.89,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747041705,4.11753569,194.88,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747041908,4.11753569,194.87,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747042107,12.66450293,194.94,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747042406,2.5667,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747042607,4.116188,194.88,194.81,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747042799,4.116188,194.87,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747043101,4.116188,194.86,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747043305,4.116188,194.85,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747043506,4.116188,194.84,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747043708,4.11479885,194.83,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747043907,15.52450293,194.91,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747044103,4.11392939,194.9,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747044308,4.11392939,194.89,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747044510,2.5669,194.87,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747044708,4.11392939,194.86,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734747044903,4.11392939,194.85,194.81,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734747045198,4.11392939,194.84,194.81,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734747045399,4.11392939,194.83,194.81,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734747045599,2.5669,194.87,194.81,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734747045806,15.52450293,194.91,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747045807,4.11482545,194.86,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747046000,12.66450293,194.95,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747046204,4.11534085,194.94,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747046505,4.11534085,194.93,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747046707,4.11534085,194.92,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747046906,2.5667,194.9,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747047109,4.11530758,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747047302,4.11530758,194.88,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747047507,4.11530758,194.87,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747047807,2.5667,194.9,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747048010,4.11655139,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747048307,4.11655139,194.88,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747048513,4.11655139,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747048715,12.66450293,194.95,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747049010,2.5665,194.91,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747049209,4.11771825,194.9,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747049411,4.11771825,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747049713,2.5665,194.91,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747049714,4.11771825,194.88,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747049901,2.5665,194.91,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747050110,4.11775236,194.9,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747050308,4.11980834,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747050607,4.11980834,194.88,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747050812,4.11980834,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747051007,2.5665,194.91,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747051208,4.11972905,194.9,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747051413,4.11972905,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747051606,4.11972905,194.88,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747051911,4.11972905,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747052210,2.5665,194.91,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747052414,4.12469117,194.9,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747052602,4.12469117,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747052804,4.12469117,194.88,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747053004,4.12469117,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747053202,2.5665,194.91,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747053413,4.127391,194.9,194.81,15.52450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747053612,4.127391,194.89,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734747053813,4.127391,194.88,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734747054111,4.127391,194.87,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734747054309,2.5665,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734747054911,2.5663,194.92,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734747055511,4.13634294,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747055712,4.13634294,194.9,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747055912,4.13634294,194.89,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747056113,2.5663,194.92,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747056309,4.13761399,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747056512,4.13761399,194.9,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747056816,4.13761399,194.89,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747057015,4.13761399,194.88,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747057314,4.13761399,194.87,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747059112,1.64201399,194.87,194.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1734747059319,3.2144,194.98,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734747059520,1.5914,194.98,194.88,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747060218,2.5656,194.97,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734747060720,2.5656,194.97,194.88,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747060920,2.5656,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734747061317,15.52450293,195.01,194.85,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734747061525,12.66450293,194.98,194.85,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734747062022,2.5664,194.92,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747063022,2.86,194.96,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747063322,2.86,194.96,194.85,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734747063519,3.2485,194.95,194.85,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734747063822,15.52450293,194.96,194.85,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734747064724,17.05650293,194.96,194.85,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734747065425,2.5665,194.9,194.85,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734747069525,2.5664,194.92,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747069925,2.5664,194.92,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747070123,16.99650293,194.96,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747070323,2.5664,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747071128,4.10716996,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747071330,4.10716996,194.89,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747071529,2.5664,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747071827,4.10660254,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747072022,4.10660254,194.89,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747072221,4.10645368,194.88,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747072419,2.5665,194.9,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747072725,4.10717372,194.89,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747072927,16.99650293,194.96,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747073228,4.10683159,194.95,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747073428,4.10683159,194.94,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747073629,2.5668,194.89,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747073934,4.10683159,194.88,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747074125,4.10683159,194.87,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747074327,4.10683159,194.86,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747076030,4.11278624,194.86,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747078834,4.12377008,194.86,194.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734747079527,4.12467264,194.86,194.77,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734747079842,4.12467264,194.85,194.76,59.84101863]
["bitfinex-derivatives","SOLF0:USTF0",1734747080130,6.92467264,194.84,194.77,56.73621863]
["bitfinex-derivatives","SOLF0:USTF0",1734747080332,6.92467264,194.83,194.77,56.73621863]
["bitfinex-derivatives","SOLF0:USTF0",1734747080629,6.92467264,194.83,194.69,1.77540594]
["bitfinex-derivatives","SOLF0:USTF0",1734747080630,15.39,194.75,194.69,1.77540594]
["bitfinex-derivatives","SOLF0:USTF0",1734747080830,25.32900586,194.7,194.67,232.65584494]
["bitfinex-derivatives","SOLF0:USTF0",1734747081134,17.9594,194.68,194.64,215.07162743]
["bitfinex-derivatives","SOLF0:USTF0",1734747081334,19.58917557,194.67,194.64,215.07162743]
["bitfinex-derivatives","SOLF0:USTF0",1734747081534,4.12467264,194.66,194.64,215.07162743]
["bitfinex-derivatives","SOLF0:USTF0",1734747081731,17.9598,194.65,194.64,215.07162743]
["bitfinex-derivatives","SOLF0:USTF0",1734747081932,15.39,194.65,194.43,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747082133,12.66450293,194.56,194.4,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747082334,12.66450293,194.6,194.4,12.66450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747082335,2.572,194.49,194.4,15.46450293]
["bitfinex-derivatives","SOLF0:USTF0",1734747082635,6.97726064,194.44,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747082836,6.97726064,194.44,194.39,117.80502531]
["bitfinex-derivatives","SOLF0:USTF0",1734747083031,6.97726064,194.44,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747083227,6.97726064,194.45,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747083527,6.97726064,194.45,194.39,108.03899086]
["bitfinex-derivatives","SOLF0:USTF0",1734747083528,6.97726064,194.45,194.41,23.11482298]
["bitfinex-derivatives","SOLF0:USTF0",1734747083926,15.93398193,194.46,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734747084133,8.43758193,194.51,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747084533,8.43758193,194.51,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734747084734,8.43758193,194.51,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747084931,55.81808516,194.55,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747085236,55.81808516,194.55,194.49,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734747085635,20.18890198,194.54,194.49,23.11482298]
["bitfinex-derivatives","SOLF0:USTF0",1734747085934,20.18890198,194.54,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747086135,55.81808516,194.59,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747086537,55.81808516,194.59,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734747086933,20.02929419,194.58,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734747087136,20.02929419,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734747087335,20.02929419,194.58,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747087839,259.46210178,194.66,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747088634,259.46210178,194.66,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734747088836,1.5986,194.69,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747089037,4.06148685,194.68,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747089236,4.06148685,194.67,194.6,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734747089530,1.5986,194.69,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747089736,4.05902101,194.68,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734747089931,1.5986,194.69,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747091238,1.5986,194.69,194.6,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734747091438,1.5986,194.69,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747091634,4.05462799,194.68,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747091836,4.1679,194.69,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747092132,4.0545112,194.68,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747092337,4.1679,194.69,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747093539,4.1679,194.69,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734747093738,4.1679,194.69,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747093934,4.1679,194.69,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734747094134,4.1679,194.69,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747094637,4.1679,194.69,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734747094937,4.1679,194.69,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747096436,4.1679,194.69,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734747096740,4.05117085,194.68,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747097040,4.1679,194.69,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734747097243,4.1679,194.69,194.61,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734747098941,4.1679,194.69,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747099442,1.5986,194.69,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747099839,1.5986,194.69,194.58,20.31482298]
["bitfinex-derivatives","SOLF0:USTF0",1734747100038,1.5986,194.69,194.53,55.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734747100234,4.05236405,194.68,194.53,55.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734747100441,1.5986,194.69,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747100442,24.36718703,194.67,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747100640,2.5699,194.65,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734747100840,2.5699,194.65,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747101035,20.31482298,194.67,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747101239,2.5701,194.64,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734747101441,2.92,194.66,194.48,20.31482298]
["bitfinex-derivatives","SOLF0:USTF0",1734747101635,1.5709,194.63,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747101842,4.05015163,194.62,194.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747102240,4.05015163,194.62,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734747103541,4.05015163,194.62,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747103740,4.05015163,194.62,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747104741,1.5709,194.63,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747105147,2.5702,194.62,194.55,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734747105346,1.5709,194.63,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747105547,4.04873112,194.62,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734747105747,1.6603,194.65,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747106344,4.04934615,194.64,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747106645,2.57,194.64,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734747108050,1.6603,194.65,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747108250,2.5703,194.61,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747108451,12.68257131,194.64,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747108748,4.04922018,194.63,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747108953,12.68257131,194.61,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747109251,5.63922018,194.6,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747109445,2.5709,194.57,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747109648,2.5709,194.57,194.47,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747109850,2.5709,194.57,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747110044,1.59,194.6,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747110252,6.61885199,194.59,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734747110450,2.5707,194.59,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747111244,2.5707,194.59,194.53,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734747111548,1.59,194.6,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747112451,1.59,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734747112949,2.5702,194.63,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734747113146,4.05244813,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747113345,4.05244813,194.61,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747113552,4.05244813,194.6,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747113848,4.05244813,194.59,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747114047,4.05244813,194.58,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747114247,4.05244813,194.58,194.47,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747114451,4.05244813,194.57,194.47,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747114652,4.05244813,194.56,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747114855,4.05244813,194.55,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747115055,4.05244813,194.54,194.47,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747115261,4.05244813,194.53,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747115558,4.05244813,194.52,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747115755,2.5712,194.55,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747116154,4.05508472,194.54,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747116351,2.5712,194.55,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747116554,4.05710796,194.54,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747116858,4.05710796,194.53,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747117157,4.05710796,194.52,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747117359,2.5712,194.55,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747117554,4.0591671,194.54,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747117856,4.0591671,194.53,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747118056,4.0591671,194.52,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747118257,4.0591671,194.51,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747118457,2.5712,194.55,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747118659,4.06158708,194.54,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747118859,4.06158708,194.53,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747119055,3.2319,194.57,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747119056,4.06158708,194.52,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747119255,4.06158708,194.51,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747119456,4.06158708,194.5,194.48,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734747119756,3.2319,194.57,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734747120057,2.5712,194.55,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747120259,4.0647165,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747120457,4.0647165,194.53,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747120756,4.0647165,194.52,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747120956,4.0647165,194.51,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747121161,4.0647165,194.5,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747124062,2.5712,194.55,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734747124266,4.0847708,194.54,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734747124451,2.5712,194.55,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734747124653,4.08468424,194.54,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734747124855,4.08468424,194.53,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734747125056,4.08468424,194.52,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734747125256,4.08468424,194.51,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734747125557,2.5712,194.55,194.49,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734747125558,4.08468424,194.5,194.49,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734747125754,4.08468424,194.5,194.25,304.50947003]
["bitfinex-derivatives","SOLF0:USTF0",1734747125954,15.39,194.56,194.33,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747125955,12.68257131,194.48,194.33,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747126160,10.08248424,194.47,194.33,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747126460,6.86468424,194.46,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734747126759,4.08468424,194.45,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734747126960,4.09253311,194.44,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734747127158,4.09253311,194.43,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734747127361,4.09253311,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734747127556,4.09253311,194.41,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747127858,4.09253311,194.4,194.36,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747128059,4.09253311,194.39,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747128259,4.09253311,194.38,194.37,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734747129264,2.5725,194.45,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747129457,4.08773346,194.44,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734747129655,4.0856058,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734747129856,4.0856058,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734747130057,4.0856058,194.41,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734747130259,4.0856058,194.4,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734747130460,4.0856058,194.39,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747130665,4.08245097,194.38,194.36,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747130866,2.5729,194.42,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747131066,4.08233467,194.41,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747131366,4.08233467,194.4,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747131566,4.08233467,194.39,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747131861,4.08233467,194.38,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747132869,2.5732,194.4,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747133069,4.07713583,194.39,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747133270,4.07713583,194.38,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747133471,4.07713583,194.38,194.33,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747133765,12.68257131,194.42,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747133977,2.5738,194.36,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747134268,12.68257131,194.39,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747134465,7.30199079,194.38,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747134667,4.07449079,194.37,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747134870,4.07449079,194.36,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747135068,4.07449079,194.35,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747135264,4.07449079,194.34,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747135473,4.07449079,194.33,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747135666,12.68257131,194.36,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747135972,4.06698751,194.35,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747136271,4.06698751,194.34,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747136472,4.06698751,194.33,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747136673,6.64118751,194.32,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747136874,2.5742,194.32,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747137072,15.48257131,194.36,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747137273,4.06413659,194.35,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747137473,4.06413659,194.34,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747137672,4.06413659,194.33,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747137873,2.5743,194.31,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747138074,12.68257131,194.36,194.29,0.22311]
["bitfinex-derivatives","SOLF0:USTF0",1734747138277,4.06150669,194.35,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747138476,2.5742,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734747139377,2.5742,194.32,194.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747139778,12.68257131,194.36,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747140075,12.68257131,194.33,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747140374,2.5747,194.29,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747140970,12.68257131,194.33,194.13,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1734747141166,4.05425593,194.32,194.19,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747141367,4.05425593,194.31,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747141573,4.05425593,194.3,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747141772,12.68257131,194.33,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747141973,12.68257131,194.33,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747141974,4.0523428,194.32,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747142280,4.0524058,194.31,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747142577,2.5747,194.28,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734747142875,2.5747,194.28,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747143076,2.5746,194.29,194.23,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734747143576,2.5746,194.29,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747143775,4.24,194.31,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747144077,4.24,194.31,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747144583,3.2275,194.38,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747144875,18.30440514,194.37,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747145072,14.25467131,194.37,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747145275,2.5739,194.34,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747145875,2.5739,194.34,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734747146079,2.5745,194.3,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747146272,12.68257131,194.34,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747146478,4.04938516,194.33,194.23,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734747146779,15.48257131,194.34,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747146780,2.5746,194.3,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747146975,15.48257131,194.34,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747147278,6.62270916,194.33,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747147475,4.04850916,194.32,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747147678,4.04834969,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734747147881,2.5742,194.32,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734747148681,12.68257131,194.34,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747148982,4.0484262,194.33,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747149181,12.68257131,194.34,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747149380,4.04853027,194.33,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747149576,15.25647131,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747149780,4.04879861,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747150081,15.25647131,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747150279,4.04889083,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747150481,15.25647131,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747150680,4.0498386,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747150981,15.25647131,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747151282,4.04971963,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747151482,15.25647131,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747151782,4.05065653,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734747151980,14.25467131,194.37,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734747152176,4.05004765,194.36,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734747152376,4.05004765,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734747152685,4.05004765,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747152977,6.62424765,194.33,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734747153176,4.05004765,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734747153383,4.05004765,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734747153581,2.5743,194.31,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734747153777,4.05289955,194.3,194.2,12.68257131]
["bitfinex-derivatives","SOLF0:USTF0",1734747153984,2.84,194.36,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747154182,2.5739,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747154382,4.05287812,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747154578,4.05287812,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747154788,2.5739,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747155086,4.05355248,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747155285,4.05355248,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747155586,2.5739,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747155881,4.05360244,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747156086,2.5739,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747156387,4.05396928,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747156582,2.5739,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747156788,4.05573711,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747156988,2.5738,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734747157191,4.05548829,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734747157487,1.5721,194.37,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747157685,4.05837682,194.36,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747157886,4.05837682,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734747158081,1.5721,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747158286,4.05851619,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747158487,4.05851619,194.35,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747158686,1.5721,194.37,194.33,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1734747158889,4.06187903,194.36,194.33,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1734747159087,4.06187903,194.35,194.33,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1734747159290,1.5721,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747159590,4.06445239,194.36,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747159889,4.06447358,194.35,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747160090,4.06434424,194.35,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747160286,4.0650305,194.35,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747160495,4.06570078,194.35,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747160684,1.5721,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747160889,4.06580648,194.36,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734747161194,3.2275,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747161382,4.06616021,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747161582,4.06616021,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747161789,4.06746289,194.35,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747161987,3.2275,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747162185,4.06738179,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747162382,4.06738179,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747162582,4.06887948,194.35,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747162792,3.2275,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747162994,4.06950131,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747163191,4.06950131,194.36,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734747163392,4.06950131,194.35,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747163590,4.06950131,194.34,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747163891,3.2275,194.38,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747164091,4.07170975,194.37,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747164288,4.07170975,194.36,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747164489,6.64560975,194.35,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747164792,4.07170975,194.34,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747164995,4.07170975,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747165193,4.07170975,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747165495,2.5739,194.35,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747165695,4.07486282,194.34,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747165997,4.07486282,194.33,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747166197,4.07486282,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747168591,4.08101644,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747168801,2.574,194.34,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747169095,4.08139779,194.33,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747169295,4.08139779,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747171397,2.574,194.34,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747171593,4.08926345,194.33,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747171793,4.08926345,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747173392,4.08926345,194.32,194.31,13.5524611]
["bitfinex-derivatives","SOLF0:USTF0",1734747173593,12.22742455,194.32,194.14,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747173892,8.1381611,194.29,194.19,8.1381611]
["bitfinex-derivatives","SOLF0:USTF0",1734747174097,2.5751,194.26,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734747174397,7.27726345,194.28,194.14,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747174398,8.1381611,194.27,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747174594,2.5752,194.25,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747174793,4.09132679,194.24,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747174989,4.09132679,194.23,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747175190,4.09076035,194.22,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747175394,6.66626035,194.22,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747175701,4.09076035,194.21,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747177195,2.5754,194.23,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747177400,4.09042715,194.22,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747177600,2.5754,194.23,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747177902,4.09008631,194.22,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747178098,4.09008631,194.21,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747180198,2.5754,194.23,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747180398,4.08941475,194.22,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747180594,4.08941475,194.21,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747181199,4.08941475,194.21,194.2,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734747181594,2.5751,194.25,194.2,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734747181894,4.08892666,194.24,194.2,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734747182095,4.08892666,194.23,194.2,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734747182291,2.5751,194.25,194.2,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734747182495,4.09010493,194.24,194.2,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734747182697,4.09010493,194.23,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734747182897,3.188,194.28,194.2,15.57139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747183093,4.09079684,194.27,194.2,15.57139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747183292,4.09079684,194.26,194.2,15.57139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747183493,1.5796,194.28,194.2,15.57139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747183696,4.0927242,194.27,194.2,15.57139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747183994,1.5845,194.31,194.2,15.57139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747184304,4.09288939,194.3,194.2,15.57139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747184597,4.09288939,194.29,194.23,12.73139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747184800,4.09288939,194.28,194.23,12.73139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747185101,14.30199534,194.35,194.23,12.73139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747185303,4.09478512,194.34,194.23,12.73139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747185503,4.09478512,194.33,194.23,12.73139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747185699,2.5744,194.31,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747185905,4.09470266,194.3,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747186103,4.09470266,194.29,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747186405,4.09470266,194.28,194.23,12.73139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747186704,4.09581101,194.27,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747187003,4.09581101,194.26,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747187203,14.30199534,194.35,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747187403,4.09585427,194.34,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747187704,4.09585427,194.33,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747187907,2.5745,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747188100,4.09585427,194.29,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747188305,4.09549599,194.28,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747188504,4.09549599,194.27,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747188704,4.09549599,194.26,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747189405,4.09549599,194.26,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734747189605,2.5745,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747189807,4.09513147,194.29,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747190008,4.09513147,194.28,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747190309,4.09513147,194.27,194.25,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734747190509,4.09501664,194.26,194.25,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734747190907,2.5743,194.31,194.25,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734747191105,4.09508148,194.3,194.25,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734747191305,4.09508148,194.29,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747191514,4.09508148,194.28,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747191709,4.09508148,194.27,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747192103,4.09508148,194.27,194.26,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1734747192306,2.5742,194.33,194.26,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1734747192610,4.09570837,194.32,194.26,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1734747192811,4.09570837,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734747193111,4.09570837,194.3,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747193312,4.09570837,194.29,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734747193816,1.5706,194.35,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734747194010,4.09654283,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734747194317,4.09680468,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734747194513,4.09680468,194.32,194.26,15.63139534]
["bitfinex-derivatives","SOLF0:USTF0",1734747194708,1.5575,194.36,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734747194911,4.09693055,194.35,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734747195112,4.09693055,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734747195319,4.09693055,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734747195515,4.09693055,194.32,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734747195814,2.5738,194.35,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747196020,4.0970411,194.34,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747196313,4.0970411,194.33,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747196516,4.0970411,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747197216,4.09696899,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747197824,4.1312,194.36,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747198123,4.09676056,194.35,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747198323,4.09676056,194.34,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747198518,4.09676056,194.33,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747198718,4.1312,194.36,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747198925,4.09652274,194.35,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747199224,4.09652274,194.34,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747199426,4.09652274,194.33,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747199622,4.1312,194.36,194.31,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734747199823,4.09614848,194.35,194.31,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734747200022,4.09614848,194.34,194.31,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734747200225,4.09617513,194.33,194.31,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734747200425,4.1312,194.36,194.31,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734747200725,4.09626716,194.35,194.31,13.61156899]
["bitfinex-derivatives","SOLF0:USTF0",1734747200930,4.09626716,194.34,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734747201128,4.09626716,194.33,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734747201827,4.09626716,194.33,194.31,11.03726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747202029,2.5735,194.37,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747202329,4.09582037,194.36,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747202529,4.09582037,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747202729,4.09582037,194.34,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747202930,4.09582037,194.33,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747203130,2.5735,194.37,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747203630,4.09578884,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747203823,4.09578884,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747204027,4.09578884,194.34,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747204227,4.09578884,194.33,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747204426,2.5735,194.37,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747204626,4.09593168,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747204823,4.09593168,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747205024,4.09593168,194.34,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747205230,2.5737,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747205623,4.09602872,194.35,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747205828,2.5741,194.33,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734747206025,12.23329771,194.35,194.27,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747206230,4.09602872,194.34,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747206427,4.09517201,194.33,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747207327,2.5742,194.32,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747207527,4.09517201,194.33,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747207727,4.09845812,194.31,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747207931,4.09845812,194.3,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747208233,4.09845812,194.29,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734747209629,6.66927201,194.33,194.28,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734747209836,4.09950588,194.32,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747210034,4.09950588,194.31,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747210229,4.09950588,194.3,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747210734,4.09950588,194.3,194.28,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734747210932,6.66927201,194.33,194.28,11.03726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747211132,4.10199892,194.32,194.28,11.03726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747211432,4.10199892,194.31,194.28,11.03726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747211630,4.10199892,194.3,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747211831,4.09517201,194.33,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747212036,4.10414491,194.32,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747212234,4.10414491,194.32,194.31,10.71146899]
["bitfinex-derivatives","SOLF0:USTF0",1734747212537,4.09517201,194.33,194.31,10.71146899]
["bitfinex-derivatives","SOLF0:USTF0",1734747214135,4.09517201,194.33,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747214437,8.20089622,194.33,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747217741,4.10572421,194.33,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747219639,4.11229432,194.33,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747222544,2.5736,194.37,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747222743,4.11798106,194.36,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747222946,2.5736,194.37,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747223145,4.11792093,194.36,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747223344,4.11792093,194.35,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747223541,4.11792093,194.34,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747223740,4.11792093,194.33,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747225649,4.1223637,194.33,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747225947,4.1223637,194.33,194.31,10.71146899]
["bitfinex-derivatives","SOLF0:USTF0",1734747226150,4.1223637,194.32,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747226350,4.1223637,194.32,194.31,10.87726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747227543,4.1223637,194.32,194.31,13.45146899]
["bitfinex-derivatives","SOLF0:USTF0",1734747230743,4.13002618,194.32,194.31,10.87726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747230939,4.13002618,194.32,194.31,13.45156899]
["bitfinex-derivatives","SOLF0:USTF0",1734747231141,4.13002618,194.32,194.23,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747231341,3.2472,194.41,194.27,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747231342,4.13002618,194.31,194.27,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747231545,8.13726899,194.34,194.27,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747231740,7.31118885,194.33,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747231940,1.6512,194.41,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747232146,4.12898659,194.4,194.33,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747232446,4.12898659,194.39,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747232653,4.12898659,194.38,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747232852,4.12898659,194.37,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747233052,4.12898659,194.36,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747233252,4.12898659,194.35,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747234553,4.08067099,194.35,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747234755,4.08067099,194.35,194.33,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747234959,2.5735,194.37,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747235254,4.0811328,194.36,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747235455,4.0811328,194.35,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747236154,4.0811328,194.35,194.33,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747236357,2.5735,194.37,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747236554,4.08407299,194.36,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747236852,4.08407299,194.35,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747237451,2.5735,194.37,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747237652,4.08589667,194.36,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747237860,4.08589667,194.35,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734747239259,6.65969667,194.35,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734747239459,4.08589667,194.34,194.3,10.87726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747239659,4.08589667,194.33,194.3,10.87726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747239860,4.08589667,194.32,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747240158,4.08589667,194.31,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747240454,2.5738,194.35,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747240649,4.08959054,194.34,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747240852,2.5738,194.35,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747241056,4.08949324,194.34,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747241259,4.08949324,194.33,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747241457,4.08949324,194.32,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747241653,4.08949324,194.31,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747241856,4.08950708,194.31,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747242461,2.5738,194.35,194.3,13.45166899]
["bitfinex-derivatives","SOLF0:USTF0",1734747242661,4.09071707,194.34,194.3,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734747242859,4.09071707,194.33,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747243059,4.09071707,194.32,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747243560,4.09071707,194.32,194.31,10.71156899]
["bitfinex-derivatives","SOLF0:USTF0",1734747246263,4.09071707,194.32,194.31,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747247266,4.09071707,194.32,194.31,13.37156899]
["bitfinex-derivatives","SOLF0:USTF0",1734747248364,4.08326029,194.32,194.31,13.37156899]
["bitfinex-derivatives","SOLF0:USTF0",1734747250168,4.08326029,194.32,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747251368,4.08017162,194.32,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747251566,2.574,194.34,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747251874,4.08012952,194.33,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747252166,4.08012952,194.32,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747256367,4.08012952,194.32,194.22,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747256676,2.575,194.26,194.22,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747256867,4.08012952,194.25,194.22,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747257065,2.575,194.26,194.22,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747257265,4.07895237,194.24,194.22,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747257471,2.5751,194.25,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747257768,4.07277819,194.24,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747258165,2.5754,194.23,194.16,59.50485656]
["bitfinex-derivatives","SOLF0:USTF0",1734747258370,2.5754,194.23,194.19,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747258371,4.07277819,194.22,194.19,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747258670,4.07277819,194.21,194.19,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747258973,4.07277819,194.2,194.19,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747259173,4.07277819,194.2,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747260072,2.5754,194.23,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747260271,4.06158552,194.22,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747260471,4.06237137,194.21,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747260672,4.06237137,194.2,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747261074,2.5753,194.24,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747261273,4.05914297,194.23,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747261472,4.05914297,194.22,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747261670,2.5753,194.24,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747261871,4.05628185,194.23,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747262071,4.05628185,194.22,194.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747262273,2.5753,194.24,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747262571,4.05528984,194.23,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747262779,4.05528984,194.22,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747262979,2.5753,194.24,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747263177,4.05367192,194.23,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747263378,4.05367192,194.22,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747263581,4.05367192,194.21,194.19,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747263880,2.5753,194.24,194.19,13.37316899]
["bitfinex-derivatives","SOLF0:USTF0",1734747264080,4.05261926,194.23,194.19,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734747264280,4.05261926,194.22,194.2,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747264581,2.5753,194.24,194.2,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747264780,4.05103808,194.23,194.2,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747265077,2.5751,194.25,194.2,10.71306899]
["bitfinex-derivatives","SOLF0:USTF0",1734747265271,1.5717,194.26,194.2,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747265476,1.5717,194.26,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734747265679,1.5717,194.26,194.23,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734747266483,1.5717,194.26,194.24,10.71246899]
["bitfinex-derivatives","SOLF0:USTF0",1734747266678,1.6431,194.28,194.24,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747266877,9.69576899,194.33,194.24,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747267073,4.05010186,194.3,194.25,10.79726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747267273,9.69576899,194.33,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747267577,4.1821,194.31,194.26,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734747267980,4.04920087,194.3,194.26,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734747268877,4.1821,194.31,194.26,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734747269380,4.1821,194.31,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747269683,4.05116158,194.3,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747269880,4.05116158,194.29,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747270079,4.1821,194.31,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747270281,4.05132796,194.3,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747270477,4.05132796,194.29,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747270678,4.1821,194.31,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747270876,4.05142872,194.3,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747271079,4.05142872,194.29,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747271377,1.6077,194.31,194.27,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747271975,1.6077,194.31,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747272281,1.6077,194.31,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747274383,5.65891977,194.31,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747275275,4.05121977,194.31,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734747275980,4.05121977,194.31,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747276174,4.05301185,194.31,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747278078,4.05301185,194.31,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734747278279,4.053308,194.3,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747278486,4.053308,194.29,194.26,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747278681,9.69576899,194.33,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747279185,4.05401427,194.32,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747279381,4.05401427,194.31,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747279685,4.05401427,194.3,194.26,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747279885,4.05401427,194.29,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747280286,4.05401427,194.29,194.26,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747280484,2.5744,194.31,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747280781,4.05663171,194.3,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747280991,4.05663171,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747281286,2.5744,194.31,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747281485,4.05672142,194.3,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747281785,4.05672142,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747282087,2.5744,194.31,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747282385,4.05697788,194.3,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747282589,4.05697788,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747282781,2.5744,194.31,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747282978,4.05736724,194.3,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747283177,4.05736724,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747283385,2.5744,194.31,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747283587,4.05795066,194.3,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747283883,4.05795066,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747284082,4.05789285,194.28,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747287988,9.69576899,194.33,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747288183,4.05819256,194.32,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747288485,4.05812692,194.31,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747288686,4.05812692,194.3,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747288886,4.05812692,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747289088,4.05812692,194.28,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747289792,9.69576899,194.33,194.27,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747289793,1.5585,194.33,194.27,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747290084,4.05999768,194.32,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747290288,4.05999768,194.31,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747290491,4.05999768,194.3,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747290790,1.5585,194.33,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747290995,4.06097156,194.32,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747291292,4.06097156,194.31,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747291594,4.06097156,194.3,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747293797,1.5585,194.33,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747294197,4.06410941,194.32,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747294389,4.06410941,194.31,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747294590,4.06410941,194.3,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747296685,4.06410941,194.3,194.29,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747296887,4.06489975,194.3,194.29,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747297097,2.5743,194.32,194.29,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747297291,4.06525325,194.31,194.29,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747297491,4.06525325,194.3,194.29,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747298692,4.06525325,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734747298995,4.06525325,194.29,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747299797,4.06682978,194.29,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747301798,2.5743,194.32,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747301991,4.06645357,194.31,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747302194,2.5743,194.32,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747302195,4.06645357,194.3,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747302494,4.06645357,194.29,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747303094,4.06645357,194.29,194.28,13.33196899]
["bitfinex-derivatives","SOLF0:USTF0",1734747303297,1.6468,194.4,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747303498,1.6468,194.4,194.35,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747303694,4.88137203,194.38,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747304298,2.5735,194.38,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747305298,2.5733,194.39,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747305599,1.6468,194.4,194.37,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747306395,27.84277843,194.49,194.39,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747306597,8.13726899,194.47,194.39,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747306796,2.5727,194.44,194.39,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747307594,2.5727,194.44,194.39,10.71046899]
["bitfinex-derivatives","SOLF0:USTF0",1734747307899,2.5725,194.45,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747308098,2.5725,194.45,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747308299,2.5725,194.45,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747308495,2.5725,194.45,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747309997,2.5725,194.45,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747312505,2.5725,194.45,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747312802,2.5725,194.45,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747313394,2.5725,194.45,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747313698,2.5725,194.45,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747314001,2.5725,194.45,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747314203,2.5725,194.45,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747315202,3.9999064,194.44,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747315407,3.9999064,194.43,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747316105,2.5723,194.46,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747316304,3.99901165,194.45,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747316505,3.99901165,194.44,194.42,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747316703,2.5723,194.46,194.42,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747316906,3.99786976,194.45,194.42,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747317105,3.99786976,194.44,194.42,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747317406,2.5723,194.46,194.42,13.33016899]
["bitfinex-derivatives","SOLF0:USTF0",1734747317607,3.9966281,194.45,194.42,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747317796,3.9966281,194.44,194.42,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747317997,2.5723,194.46,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747318203,12.13385759,194.45,194.29,1.67748919]
["bitfinex-derivatives","SOLF0:USTF0",1734747318402,8.13726899,194.43,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747318706,18.6945,194.48,194.32,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747318707,2.5739,194.35,194.32,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747319302,12.95476899,194.4,194.34,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747319502,2.5737,194.37,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747319805,3.99445412,194.36,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747321810,4.8175,194.4,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747322110,4.8175,194.4,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747322616,3.98959806,194.39,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747322812,8.13726899,194.44,194.38,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747323009,8.13726899,194.46,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747324007,3.98998865,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747324212,3.98998865,194.45,194.4,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747324411,3.98998865,194.44,194.4,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747324603,6.56288865,194.43,194.4,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747324808,3.98998865,194.42,194.4,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747325012,3.98998865,194.41,194.4,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747325412,3.98998865,194.41,194.4,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747327811,3.98998865,194.41,194.29,1.67748919]
["bitfinex-derivatives","SOLF0:USTF0",1734747328013,3.99187627,194.4,194.29,1.67748919]
["bitfinex-derivatives","SOLF0:USTF0",1734747328216,3.99187627,194.39,194.35,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747328517,8.13726899,194.44,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747328518,3.99187627,194.38,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747328715,3.99187627,194.37,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747329915,8.13726899,194.46,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747330118,8.13726899,194.46,194.39,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747330306,8.13726899,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747331016,2.573,194.42,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747332015,2.5727,194.44,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747332217,2.5727,194.44,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747332418,3.99362155,194.43,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747333612,2.5727,194.44,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747334319,3.99580217,194.43,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747334519,3.99580217,194.42,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747334817,2.5727,194.44,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747335019,3.99661254,194.43,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747335220,3.99758101,194.42,194.41,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747335824,2.573,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734747336023,3.99763742,194.4,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747336323,2.573,194.41,194.39,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747336524,2.573,194.41,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747336726,6.57095842,194.41,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747337824,2.5724,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747338025,4.00068172,194.45,194.44,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747338231,4.00068172,194.45,194.44,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747338622,4.8414,194.49,194.44,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747340232,2.5725,194.45,194.44,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747340831,2.5727,194.44,194.42,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747341026,4.8414,194.49,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747341027,8.13726899,194.46,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747341231,8.13726899,194.44,194.32,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747341430,8.13726899,194.44,194.35,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747341630,8.13726899,194.43,194.35,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747342232,8.13726899,194.43,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747342529,8.13726899,194.43,194.34,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747344533,2.5737,194.36,194.34,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747344729,11.86312068,194.45,194.34,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747344937,8.13726899,194.44,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747346137,2.5735,194.38,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747349240,8.13726899,194.44,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747349439,2.5735,194.37,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747349938,2.5732,194.4,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747350134,2.5732,194.4,194.38,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747350331,8.13726899,194.46,194.38,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747350831,2.5726,194.44,194.38,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747351039,8.13726899,194.46,194.38,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747352036,2.5733,194.39,194.38,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747352442,2.5734,194.38,194.36,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747352642,8.13726899,194.44,194.3,63.20423726]
["bitfinex-derivatives","SOLF0:USTF0",1734747352842,10.75726899,194.44,194.35,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747353146,2.5737,194.36,194.35,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747357141,4.7411,194.41,194.3,63.20423726]
["bitfinex-derivatives","SOLF0:USTF0",1734747357336,8.13726899,194.4,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747357535,10.75726899,194.4,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747357734,8.13726899,194.38,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747358448,2.5742,194.32,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747359342,8.13726899,194.38,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747359847,2.5744,194.3,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747362044,2.62,194.36,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747362250,10.75726899,194.39,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747363247,8.13726899,194.38,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747363448,2.5742,194.32,194.31,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747364649,8.13726899,194.38,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734747364852,2.5744,194.31,194.3,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747367152,2.5744,194.31,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747367353,2.5746,194.29,194.28,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747368358,2.5746,194.29,194.28,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747371661,2.5744,194.31,194.28,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747371958,10.75726899,194.38,194.28,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747372157,8.13726899,194.38,194.28,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747372757,8.13726899,194.38,194.26,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1734747373059,8.13726899,194.38,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747373554,2.5745,194.3,194.29,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747373755,8.13726899,194.36,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747373959,8.13726899,194.36,194.28,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747374161,2.5746,194.29,194.28,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747374359,2.62,194.39,194.28,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747374564,8.13726899,194.38,194.3,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747374766,8.13726899,194.38,194.3,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747375064,2.5743,194.31,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747376366,2.5747,194.29,194.27,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747382768,2.5745,194.3,194.27,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747383071,8.13726899,194.29,194.18,104.38261422]
["bitfinex-derivatives","SOLF0:USTF0",1734747383271,2.5756,194.22,194.19,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747384767,3.1237,194.29,194.21,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747385071,8.13726899,194.28,194.21,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747385270,2.5754,194.24,194.21,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747385470,8.13726899,194.26,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734747385672,8.13726899,194.26,194.18,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747385868,2.5756,194.22,194.18,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747387767,8.13726899,194.26,194.18,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747387975,8.13726899,194.28,194.2,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747388272,1.6131,194.31,194.26,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747388475,8.13726899,194.33,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747388869,2.5743,194.32,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747389070,8.13726899,194.33,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747390676,2.5746,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747391776,2.5747,194.28,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747395372,8.13726899,194.33,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747395576,2.5746,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747399576,8.13726899,194.33,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747399774,8.13726899,194.29,194.19,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734747399974,8.13726899,194.29,194.2,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747400170,2.5751,194.25,194.2,13.33296899]
["bitfinex-derivatives","SOLF0:USTF0",1734747400778,8.13726899,194.29,194.22,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747401872,8.13726899,194.29,194.22,10.71276899]
["bitfinex-derivatives","SOLF0:USTF0",1734747402075,8.13726899,194.29,194.22,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747403482,2.5751,194.26,194.22,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747403688,2.5751,194.26,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734747403983,2.5751,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747406385,2.5751,194.26,194.22,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734747407486,2.5751,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747411492,2.5751,194.26,194.23,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747412084,8.13726899,194.27,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747412792,1.5195,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747413990,2.5755,194.22,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747414286,8.13726899,194.23,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747414489,8.13726899,194.23,194.16,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747414692,8.13726899,194.23,194.16,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747414991,8.13726899,194.23,194.16,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747415185,8.13726899,194.23,194.16,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747415381,2.5757,194.21,194.16,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747415581,8.13726899,194.23,194.16,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747416586,8.13726899,194.23,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734747416587,8.13726899,194.21,194.08,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734747416889,8.13726899,194.21,194.14,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747417083,8.13726899,194.21,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747417986,8.13726899,194.21,194.14,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747418188,8.13726899,194.21,194.14,10.75726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747418892,8.13726899,194.21,194.13,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747419191,8.13726899,194.19,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747419384,5.6873,194.25,194.05,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747419385,8.13726899,194.15,194.05,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747419589,8.13726899,194.15,194.07,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747419984,2.5771,194.1,194.07,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747420189,8.13726899,194.09,194.05,56.92855656]
["bitfinex-derivatives","SOLF0:USTF0",1734747420595,2.5778,194.05,194.02,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747420893,2.5778,194.05,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747421590,9.65546899,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747421793,1.5182,194.09,193.99,67.68582555]
["bitfinex-derivatives","SOLF0:USTF0",1734747422090,8.13726899,194.07,193.99,67.68582555]
["bitfinex-derivatives","SOLF0:USTF0",1734747422395,3.1707,194.08,193.99,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747422596,2.62,194.19,194.06,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747422892,8.13726899,194.16,194.08,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747423091,8.13726899,194.14,193.93,220.02639128]
["bitfinex-derivatives","SOLF0:USTF0",1734747423288,2.5773,194.09,194.06,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747423489,2.5773,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747423688,8.13726899,194.14,193.93,163.09783472]
["bitfinex-derivatives","SOLF0:USTF0",1734747423897,1.6142,194.18,194.08,8.13726899]
["bitfinex-derivatives","SOLF0:USTF0",1734747424198,8.13726899,194.15,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747424694,14.3594491,194.18,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747424891,2.5768,194.13,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747425293,1.6142,194.18,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747425495,2.5763,194.17,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734747425695,3.0701,194.2,194.11,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747426095,1.5496,194.23,194.11,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747426290,12.7452491,194.21,194.01,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734747426495,12.7452491,194.18,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747426695,12.7452491,194.18,194.03,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747426696,12.7452491,194.15,194.03,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747426895,2.62,194.17,194.03,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747427189,2.62,194.17,194.03,15.3232491]
["bitfinex-derivatives","SOLF0:USTF0",1734747427394,2.62,194.17,194.03,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747427794,12.7452491,194.18,194.03,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747428395,2.5767,194.13,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734747428695,2.5767,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747429097,2.5766,194.14,194.07,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734747429799,2.5766,194.14,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734747430099,3.303,194.2,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734747430301,2.5764,194.16,194.09,15.3224491]
["bitfinex-derivatives","SOLF0:USTF0",1734747430606,3.303,194.2,194.09,15.3224491]
["bitfinex-derivatives","SOLF0:USTF0",1734747431000,3.303,194.2,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734747431199,3.303,194.2,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747431403,2.5763,194.16,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747431594,3.303,194.2,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747432201,2.5759,194.19,194.12,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747433007,1.5496,194.23,194.12,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747433500,16.40350494,194.24,194.12,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747433701,16.40350494,194.24,194.12,14.3745491]
["bitfinex-derivatives","SOLF0:USTF0",1734747433702,3.65825584,194.24,194.12,14.3745491]
["bitfinex-derivatives","SOLF0:USTF0",1734747434103,2.5756,194.22,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734747434302,2.5756,194.22,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747434495,3.65825584,194.24,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747434696,2.5757,194.21,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747435098,3.65825584,194.24,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747435498,3.65825584,194.24,194.16,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734747436505,2.5756,194.22,194.16,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734747437305,12.7452491,194.27,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747437513,3.0938,194.28,194.18,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747437910,3.0938,194.28,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734747438213,1.6151,194.3,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747438415,1.6151,194.3,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747438608,2.5748,194.28,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747439018,16.0431491,194.33,194.23,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734747439215,16.0431491,194.33,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747440420,2.5747,194.28,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747441021,16.0431491,194.33,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747441221,16.0431491,194.33,194.23,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734747441622,2.5746,194.3,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734747442717,3.2979,194.33,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747444320,3.2979,194.33,194.24,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747444715,1.6185,194.36,194.24,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747444919,1.6185,194.36,194.27,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747445117,3.1915,194.4,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747445314,3.1915,194.4,194.33,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747445513,3.1915,194.4,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747445718,1.6598,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734747445921,3.0832,194.45,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734747446223,2.5727,194.44,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734747446427,3.1309,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747447219,1.5515,194.5,194.42,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747447420,3.2463,194.54,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747447621,3.2463,194.54,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734747447821,3.2463,194.54,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747448125,3.2463,194.54,194.47,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734747448927,3.2463,194.54,194.48,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747449222,1.5992,194.54,194.48,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747449423,2.5713,194.54,194.48,15.3172491]
["bitfinex-derivatives","SOLF0:USTF0",1734747451121,12.7452491,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747451626,12.7452491,194.54,194.42,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747451822,12.7452491,194.54,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747452017,12.7452491,194.54,194.42,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747452218,2.5723,194.46,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747452526,15.3652491,194.54,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747452527,12.7452491,194.54,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747453017,2.572,194.49,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747454125,2.5718,194.5,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747454426,12.7452491,194.54,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747454829,2.5717,194.51,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747455132,12.7452491,194.57,194.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734747455324,2.5719,194.49,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747455929,2.5717,194.51,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734747456128,15.3652491,194.57,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747456933,2.5719,194.49,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747457430,2.5719,194.49,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747457625,15.3652491,194.57,194.42,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747457828,12.7452491,194.54,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747458128,2.5723,194.47,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747458930,2.5725,194.45,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747459527,2.5719,194.5,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734747459829,12.7452491,194.56,194.42,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747460023,12.7452491,194.56,194.45,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747460228,2.5718,194.5,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747460430,12.7452491,194.56,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747461734,2.572,194.49,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747461926,12.7452491,194.56,194.42,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747462129,12.7452491,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747463336,2.5718,194.5,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747463634,12.7452491,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747464033,2.5725,194.45,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747465238,12.7452491,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747465737,12.7452491,194.53,194.39,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747465936,12.7452491,194.47,194.24,151.28095124]
["bitfinex-derivatives","SOLF0:USTF0",1734747466136,3.1516,194.46,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747466338,4.6885,194.46,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747466638,4.6885,194.46,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747467138,4.6885,194.46,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747468041,4.6885,194.46,194.37,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747468347,2.573,194.41,194.37,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747468840,4.6885,194.46,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747469040,4.6885,194.46,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747470340,2.5735,194.37,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747471337,2.5735,194.37,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747471533,2.5738,194.35,194.31,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747471734,12.7452491,194.44,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747472040,2.5742,194.32,194.31,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747472236,20.1485,194.46,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747472237,15.3652491,194.41,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747472842,2.5742,194.32,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747473141,15.3652491,194.41,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747474445,2.5746,194.29,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747478046,4.7066,194.36,194.25,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747478240,2.575,194.27,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747479347,2.575,194.27,194.25,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747479641,2.575,194.27,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747480240,2.5747,194.29,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747480443,4.7066,194.36,194.28,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747482048,2.5745,194.3,194.28,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747483548,4.7066,194.36,194.28,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747483741,3.1029,194.36,194.31,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747483943,2.62,194.41,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747484248,12.7452491,194.44,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747484249,2.5732,194.4,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747484539,5.7559,194.43,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747484749,3.1359,194.43,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747484948,2.5739,194.35,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747486350,2.5739,194.35,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747486653,2.5734,194.39,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747486949,2.5731,194.41,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747487149,3.1359,194.43,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747487850,2.5735,194.38,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747488046,3.1359,194.43,194.34,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747488248,1.5719,194.43,194.37,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747488449,1.5719,194.43,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747488649,2.5731,194.41,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747488852,1.5037,194.48,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747489145,1.5037,194.48,194.4,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747489346,2.5728,194.43,194.4,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747489550,1.5037,194.48,194.4,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747491051,2.5724,194.46,194.4,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747491352,1.5037,194.48,194.4,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747492453,2.5729,194.43,194.4,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747493449,1.5037,194.48,194.4,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747493653,1.5351,194.54,194.43,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747493849,1.5351,194.54,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747494452,2.5721,194.48,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747494647,1.5351,194.54,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747495250,2.5718,194.5,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734747495453,1.5351,194.54,194.46,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747495857,1.6609,194.58,194.46,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747496154,3.3032,194.58,194.46,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747498448,2.5726,194.45,194.43,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747498652,2.5726,194.45,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747499357,12.7452491,194.56,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747500552,2.5725,194.45,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747501958,2.5723,194.46,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747502659,3.3032,194.58,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747502858,3.3032,194.58,194.46,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747504054,2.5722,194.47,194.46,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747504359,12.7452491,194.56,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747504653,2.5715,194.52,194.45,15.3652491]
["bitfinex-derivatives","SOLF0:USTF0",1734747504857,3.3032,194.58,194.45,15.3652491]
["bitfinex-derivatives","SOLF0:USTF0",1734747505359,2.5714,194.53,194.48,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747505658,3.3032,194.58,194.48,12.7452491]
["bitfinex-derivatives","SOLF0:USTF0",1734747505659,3.3032,194.58,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747506158,2.5718,194.51,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747506359,3.3032,194.58,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747507257,2.62,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747507760,2.5718,194.5,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747508953,2.62,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747508954,2.5717,194.51,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747510058,2.5718,194.5,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747511056,2.5716,194.52,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747511256,2.62,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747511458,3.3032,194.58,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747511860,2.5713,194.54,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747512755,3.3032,194.58,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747512957,1.5209,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747514761,1.5209,194.57,194.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734747515164,1.5209,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747515367,1.5209,194.57,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747515759,2.5713,194.55,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734747516556,2.5708,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734747516762,4.7492,194.65,194.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747517456,2.5707,194.59,194.54,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734747517656,4.7492,194.65,194.54,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734747518262,2.5703,194.62,194.54,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734747518462,3.2073,194.65,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734747518663,3.2073,194.65,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747518864,2.5702,194.63,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747519060,3.2073,194.65,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747519462,2.5704,194.61,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747521368,3.2073,194.65,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747522564,2.5706,194.59,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747524267,2.5705,194.6,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747525065,3.2073,194.65,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747525269,1.5737,194.65,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747525967,1.5737,194.65,194.58,15.3652491]
["bitfinex-derivatives","SOLF0:USTF0",1734747526472,2.57,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734747528173,2.5701,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734747531272,14.3687491,194.7,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734747531473,14.3687491,194.7,194.58,15.3652491]
["bitfinex-derivatives","SOLF0:USTF0",1734747531668,2.5698,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734747531869,2.5698,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747532069,1.6235,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747532270,2.5694,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734747532571,2.5694,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747533475,2.5694,194.68,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734747534371,2.5694,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747534574,2.5694,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734747534975,2.5694,194.68,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747535174,2.5694,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734747538075,1.5433,194.71,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734747538378,2.5693,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734747538575,2.5693,194.69,194.66,10.72888135]
["bitfinex-derivatives","SOLF0:USTF0",1734747538872,9.77028135,194.76,194.68,10.67828135]
["bitfinex-derivatives","SOLF0:USTF0",1734747539072,9.77028135,194.76,194.7,8.10888135]
["bitfinex-derivatives","SOLF0:USTF0",1734747539372,9.77028135,194.76,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747539975,2.5689,194.72,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747540772,2.5693,194.69,194.64,12.66591978]
["bitfinex-derivatives","SOLF0:USTF0",1734747540971,14.32731978,194.76,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747542176,2.5688,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747542379,14.32731978,194.76,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747543280,1.6614,194.76,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747543475,14.32731978,194.76,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747544180,29.78731978,194.76,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747544381,12.66591978,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747544976,12.66591978,194.73,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747545280,2.6,194.72,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747545779,12.66591978,194.7,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747545981,12.66591978,194.7,194.58,12.66591978]
["bitfinex-derivatives","SOLF0:USTF0",1734747545982,12.66591978,194.67,194.55,12.66591978]
["bitfinex-derivatives","SOLF0:USTF0",1734747546277,1.5796,194.66,194.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747546480,12.66591978,194.64,194.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747546682,1.6165,194.63,194.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747547690,1.5796,194.66,194.55,15.26591978]
["bitfinex-derivatives","SOLF0:USTF0",1734747548481,2.5701,194.64,194.58,15.23651978]
["bitfinex-derivatives","SOLF0:USTF0",1734747548685,2.5701,194.64,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747549986,1.5796,194.66,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747550183,2.5701,194.63,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747550786,2.5702,194.62,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747550985,1.5796,194.66,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747553485,2.5702,194.62,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747553890,1.5796,194.66,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747554185,2.5705,194.61,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747554893,1.5796,194.66,194.55,12.66591978]
["bitfinex-derivatives","SOLF0:USTF0",1734747555090,1.5796,194.66,194.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747556990,1.5796,194.66,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747557190,2.5706,194.6,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747559897,2.5702,194.62,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747560085,1.5796,194.66,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747560495,1.5796,194.66,194.49,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734747560690,1.5796,194.66,194.55,12.66591978]
["bitfinex-derivatives","SOLF0:USTF0",1734747560891,2.5709,194.57,194.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747561095,2.5709,194.57,194.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747561596,2.571,194.56,194.52,100.43928898]
["bitfinex-derivatives","SOLF0:USTF0",1734747561796,15.26591978,194.64,194.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747562594,8.11854038,194.62,194.54,8.11854038]
["bitfinex-derivatives","SOLF0:USTF0",1734747562790,2.5711,194.55,194.54,8.11854038]
["bitfinex-derivatives","SOLF0:USTF0",1734747564697,2.5713,194.54,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747565796,1.6472,194.6,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747566603,2.571,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747567105,1.6472,194.6,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747567300,2.5711,194.56,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747568499,2.5711,194.56,194.52,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734747569101,2.5709,194.57,194.52,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734747570498,1.6472,194.6,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747571907,2.5713,194.55,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747575206,2.5707,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734747575614,1.6472,194.6,194.54,12.68596211]
["bitfinex-derivatives","SOLF0:USTF0",1734747576513,2.5706,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734747576910,1.5151,194.61,194.54,12.68596211]
["bitfinex-derivatives","SOLF0:USTF0",1734747577214,2.5706,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734747577414,2.5706,194.6,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747577615,2.5706,194.59,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747578110,1.5151,194.61,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747578315,2.5711,194.55,194.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747579518,2.5711,194.55,194.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747579815,2.5713,194.54,194.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747580310,2.5713,194.54,194.5,15.28596211]
["bitfinex-derivatives","SOLF0:USTF0",1734747581316,2.5713,194.54,194.5,17.85776211]
["bitfinex-derivatives","SOLF0:USTF0",1734747584615,2.5713,194.54,194.53,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747589323,2.5713,194.54,194.5,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734747589519,2.5713,194.54,194.53,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747593928,2.5715,194.52,194.51,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747594725,2.5715,194.52,194.51,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747597032,2.5718,194.5,194.49,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747598833,8.11944328,194.57,194.49,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747599127,2.5717,194.51,194.49,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747602332,2.5714,194.53,194.49,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747602530,2.5714,194.53,194.51,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747616445,2.5709,194.58,194.51,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747616745,1.5151,194.61,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747618247,2.5708,194.58,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747620350,2.5709,194.57,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747620650,2.5709,194.57,194.54,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747622351,2.5709,194.57,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747623052,2.5708,194.58,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747627758,2.5709,194.57,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747629259,1.5151,194.61,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747629562,2.5707,194.59,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747630962,2.5708,194.58,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747632662,1.6491,194.63,194.56,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747632963,1.6083,194.68,194.62,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747633168,2.5699,194.65,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747633363,1.6083,194.68,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747634167,2.5698,194.66,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747634368,2.5698,194.66,194.64,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747635372,2.5698,194.66,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747637569,9.72774328,194.68,194.55,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734747637781,9.72774328,194.68,194.6,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747638073,9.72774328,194.68,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747638273,8.11944328,194.66,194.6,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747638578,8.11944328,194.66,194.6,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747639076,8.11944328,194.66,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747639275,8.11944328,194.66,194.6,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747639482,2.5702,194.62,194.6,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747639677,8.11944328,194.66,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747640179,8.11944328,194.64,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747640379,1.5736,194.63,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747640979,2.5703,194.61,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747647277,2.5702,194.62,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747647681,8.11944328,194.67,194.61,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747648381,2.5699,194.65,194.61,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747650677,1.6083,194.68,194.61,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747650879,2.57,194.64,194.61,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747652281,2.5695,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734747652581,8.11944328,194.72,194.52,56.48789814]
["bitfinex-derivatives","SOLF0:USTF0",1734747652781,8.11944328,194.7,194.63,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747652981,8.11944328,194.7,194.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747653682,8.11944328,194.68,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747653876,8.11944328,194.66,194.58,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747654081,8.11944328,194.66,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747654283,9.65884328,194.66,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747655483,2.5705,194.6,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747657589,9.65884328,194.66,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747658482,2.5705,194.6,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747660089,8.11944328,194.62,194.55,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747660290,1.6523,194.61,194.55,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747660493,2.571,194.57,194.55,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747661488,2.5705,194.6,194.55,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747661689,8.11944328,194.65,194.57,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747661994,3.1917,194.66,194.59,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747662191,3.1917,194.66,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747662791,2.5699,194.65,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747662995,1.6364,194.67,194.61,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747663590,2.5699,194.65,194.61,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747663788,1.6364,194.67,194.63,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747664090,11.35774328,194.71,194.65,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747664293,11.35774328,194.71,194.65,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747664698,2.5697,194.66,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747664894,8.11944328,194.69,194.52,56.48789814]
["bitfinex-derivatives","SOLF0:USTF0",1734747665099,2.5696,194.67,194.61,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747665400,12.03268333,194.7,194.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747665589,8.11944328,194.69,194.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747666098,8.11944328,194.69,194.63,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747666399,2.5699,194.65,194.63,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747666699,8.11944328,194.69,194.63,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747668596,2.5698,194.65,194.63,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747670205,2.5698,194.65,194.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747670907,3.2383,194.71,194.63,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747671300,2.5693,194.7,194.65,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747671506,2.5693,194.7,194.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747671706,1.6449,194.73,194.67,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747672007,1.6449,194.73,194.69,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747672205,55.99570365,194.76,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747672399,31.6127221,194.77,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747672603,2.5686,194.75,194.7,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734747672801,2.5686,194.75,194.71,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747673105,31.6127221,194.77,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747673308,27.99785182,194.77,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747673509,1.5945,194.78,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747674407,2.5684,194.77,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747674816,1.569,194.8,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747675422,9.75284328,194.83,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747675719,8.11944328,194.83,194.77,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747675915,8.11944328,194.83,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747676223,2.5678,194.81,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747678620,8.11944328,194.83,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747678816,2.568,194.79,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747680421,2.5679,194.8,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747680824,8.11944328,194.84,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747682821,2.5678,194.81,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747683222,2.5676,194.83,194.78,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747683422,1.5095,194.86,194.78,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747683925,2.5675,194.83,194.8,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747684325,1.5095,194.86,194.8,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747684525,2.5674,194.84,194.8,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747687424,2.5675,194.83,194.8,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747692037,9.62894328,194.86,194.7,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734747692233,8.11944328,194.84,194.76,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747692434,8.11944328,194.84,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747692435,2.5681,194.78,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747692640,8.11944328,194.82,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747693538,8.11944328,194.8,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747694244,2.5686,194.75,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747695345,2.5686,194.75,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747695546,2.5686,194.75,194.73,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747695745,2.5686,194.75,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747697246,4.1431,194.83,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747697447,8.11944328,194.81,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747697648,1.6371,194.8,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747698550,2.5684,194.76,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747701950,2.5685,194.75,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747703549,1.6371,194.8,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747703848,2.5683,194.77,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747704048,1.6371,194.8,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747706551,2.5685,194.75,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747707755,1.6371,194.8,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747707952,9.75654328,194.8,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747708156,9.75654328,194.8,194.64,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1734747708157,8.11944328,194.78,194.64,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1734747708359,8.11944328,194.76,194.69,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747708849,8.11944328,194.76,194.69,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747711660,2.5691,194.71,194.69,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747713455,2.5686,194.74,194.69,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747713660,8.11944328,194.76,194.69,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747714562,9.73444328,194.79,194.71,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747715560,1.615,194.79,194.73,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747715761,1.615,194.79,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747716169,2.5683,194.77,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747717061,4.1831,194.79,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747717360,2.5681,194.79,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747717560,1.6371,194.8,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747718362,2.5681,194.79,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747718563,1.6371,194.8,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747719164,2.5681,194.78,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747721065,2.5683,194.77,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747725167,9.66254328,194.83,194.75,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747725369,9.64814328,194.85,194.77,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747725563,9.64814328,194.85,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747725765,2.5677,194.82,194.79,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747725974,1.5287,194.85,194.79,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747726163,1.5287,194.86,194.81,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747726369,2.5671,194.86,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747726569,1.5859,194.89,194.83,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747726767,1.5106,194.91,194.85,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747726971,2.5666,194.9,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747727372,1.5106,194.91,194.87,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747727669,1.5184,194.92,194.87,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747727976,4.0848,194.92,194.87,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747728179,1.619,194.96,194.89,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747728369,1.619,194.96,194.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747728565,1.619,194.96,194.91,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747729576,2.5659,194.95,194.91,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747731173,1.619,194.96,194.91,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747731475,1.619,194.96,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747731880,2.5656,194.97,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747732381,1.6254,194.99,194.93,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747732686,4.1909,194.99,194.93,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747732884,1.6254,194.99,194.93,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747733087,8.11944328,195.01,194.93,10.68554328]
["bitfinex-derivatives","SOLF0:USTF0",1734747734186,8.11944328,195.01,194.95,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747734375,8.11944328,195.01,194.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747734579,2.5651,195.01,194.97,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747735985,1.5434,195.05,194.97,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747736187,8.11944328,195.03,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747736685,8.11944328,195.01,194.94,10.71944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747736887,8.11944328,195.01,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747737086,8.11944328,195.01,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747737087,8.11944328,194.97,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734747737289,8.11944328,194.97,194.9,8.11944328]
["bitfinex-derivatives","SOLF0:USTF0",1734747737584,8.11944328,194.95,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747737786,2.5664,194.91,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747738687,1.5027,194.96,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747738688,12.64365181,194.93,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747738879,1.5848,194.92,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747739590,1.5848,194.92,194.83,15.24365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747740585,2.5665,194.9,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747740978,1.5848,194.92,194.83,15.24365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747741179,2.5667,194.89,194.83,17.81105181]
["bitfinex-derivatives","SOLF0:USTF0",1734747742683,1.5848,194.92,194.83,17.81105181]
["bitfinex-derivatives","SOLF0:USTF0",1734747742978,2.567,194.87,194.83,15.24365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747746091,1.5848,194.92,194.8,12.64365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747746285,2.5673,194.85,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747747184,2.5673,194.84,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747747485,12.64365181,194.9,194.77,12.64365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747747685,2.5679,194.8,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747747885,35.0848,194.92,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747747886,12.64365181,194.87,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747748088,3.1781,194.86,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747748287,2.5674,194.84,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747748489,3.1781,194.86,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747748879,3.1781,194.86,194.74,12.64365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747749089,12.64365181,194.84,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747749284,4.122,194.83,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747749484,2.568,194.8,194.74,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734747749984,1.522,194.83,194.74,15.24365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747750187,2.5677,194.81,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734747750387,2.6,194.85,194.74,15.24365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747750593,2.5677,194.81,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734747752390,1.522,194.94,194.78,12.64365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747752591,1.522,194.94,194.71,3.54693382]
["bitfinex-derivatives","SOLF0:USTF0",1734747752592,3.1099,194.93,194.82,12.64365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747752793,3.1099,194.93,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747752989,2.5669,194.87,194.83,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734747753195,3.1099,194.93,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747753492,2.5668,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734747754493,2.5668,194.89,194.83,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734747755590,2.5668,194.89,194.85,12.64365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747756191,2.5668,194.88,194.85,12.64365181]
["bitfinex-derivatives","SOLF0:USTF0",1734747759392,2.5668,194.88,194.83,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734747762691,2.5668,194.88,194.85,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747767894,2.5668,194.88,194.84,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747769094,11.20211832,194.93,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747769893,2.5664,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747770098,3.1099,194.93,194.88,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747770801,2.5663,194.92,194.88,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747770998,3.1099,194.93,194.88,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747772392,2.5665,194.91,194.88,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747774601,2.5665,194.91,194.87,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734747774801,11.20211832,194.93,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747776306,2.5666,194.9,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747776701,2.5663,194.92,194.87,10.69221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747776902,3.1099,194.93,194.87,10.69221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747777203,2.5665,194.91,194.87,10.69221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747778101,3.1099,194.93,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747779303,2.5668,194.88,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747781696,2.5666,194.9,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747782602,2.5664,194.91,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747782807,8.09221832,194.92,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747784407,2.5667,194.89,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747784803,8.09221832,194.9,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747785005,8.09221832,194.9,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747785603,8.09221832,194.88,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747786008,2.5673,194.85,194.8,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747786209,2.5673,194.85,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747786403,8.09221832,194.88,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747786803,2.5674,194.84,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747787509,2.5675,194.83,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747787704,8.09221832,194.86,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747787900,8.09221832,194.86,194.75,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734747788104,1.6492,194.85,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747789507,2.5678,194.81,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747790709,2.5675,194.83,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747791506,3.2679,194.85,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747791704,2.5673,194.84,194.79,10.66011832]
["bitfinex-derivatives","SOLF0:USTF0",1734747793418,2.5673,194.84,194.81,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747794413,1.6492,194.85,194.81,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747794611,2.5675,194.83,194.81,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747795006,1.6492,194.85,194.81,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747796515,2.5673,194.84,194.81,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747801916,2.5671,194.86,194.81,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747802114,1.6503,194.9,194.85,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747802318,1.6503,194.9,194.87,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747802519,1.5766,194.91,194.87,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747803214,4.1431,194.91,194.87,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747803815,2.5669,194.88,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747804819,1.5766,194.91,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747805013,2.5667,194.9,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747807521,2.5667,194.89,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747810428,2.5667,194.89,194.86,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747810722,1.522,194.94,194.86,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747810924,1.6502,194.95,194.9,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747811127,37.75327014,195.0,194.92,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747811924,37.75327014,195.0,194.92,10.65841832]
["bitfinex-derivatives","SOLF0:USTF0",1734747812120,27.99785182,195.0,194.96,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747812327,27.99785182,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734747812528,0.27824,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734747813118,0.27824,195.01,194.98,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747813119,0.27824,195.01,194.97,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734747813332,0.27824,195.01,194.98,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747817228,0.27824,195.01,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734747821229,0.27824,195.01,195.0,10.65741832]
["bitfinex-derivatives","SOLF0:USTF0",1734747823327,0.27824,195.01,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734747823531,0.27824,195.01,194.99,10.91221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747826234,0.27824,195.01,194.99,13.47751832]
["bitfinex-derivatives","SOLF0:USTF0",1734747827532,2.5649,195.03,194.99,13.47751832]
["bitfinex-derivatives","SOLF0:USTF0",1734747827826,2.5647,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734747828032,2.5647,195.05,195.01,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747830432,1.5166,195.08,195.03,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747830629,1.5166,195.08,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734747831224,0.34013,195.11,195.05,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747831728,2.5639,195.1,195.05,10.65671832]
["bitfinex-derivatives","SOLF0:USTF0",1734747834036,2.5639,195.1,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734747834232,2.5639,195.1,195.05,10.65671832]
["bitfinex-derivatives","SOLF0:USTF0",1734747834734,2.5641,195.09,195.05,10.65671832]
["bitfinex-derivatives","SOLF0:USTF0",1734747836733,0.34013,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734747836734,2.5642,195.08,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734747837037,8.09221832,195.1,195.02,10.91221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747837234,1.6515,195.07,195.02,10.91221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747837940,2.5648,195.03,195.02,10.91221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747839830,2.5648,195.03,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734747841343,2.5655,194.99,194.95,3.25909274]
["bitfinex-derivatives","SOLF0:USTF0",1734747841541,2.5655,194.99,194.95,14.17131106]
["bitfinex-derivatives","SOLF0:USTF0",1734747841742,8.09221832,195.02,194.95,6.07909274]
["bitfinex-derivatives","SOLF0:USTF0",1734747841940,8.09221832,195.02,194.95,14.17131106]
["bitfinex-derivatives","SOLF0:USTF0",1734747842343,1.6515,195.07,194.95,14.17131106]
["bitfinex-derivatives","SOLF0:USTF0",1734747842642,2.5649,195.03,194.97,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747842843,8.09221832,195.05,194.97,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747843139,8.09221832,195.05,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734747843345,8.09221832,195.05,194.98,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747843839,2.5651,195.01,194.98,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747847145,2.5646,195.05,195.0,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747847342,2.5646,195.05,195.02,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747848252,2.5646,195.05,195.02,10.85221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747848754,27.99785182,195.12,195.04,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747848953,27.99785182,195.12,195.06,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747849149,2.5639,195.11,195.04,10.65691832]
["bitfinex-derivatives","SOLF0:USTF0",1734747849350,8.09221832,195.13,195.04,10.65691832]
["bitfinex-derivatives","SOLF0:USTF0",1734747849953,2.5644,195.07,195.04,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747850954,8.09221832,195.13,195.04,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747851153,2.5645,195.06,195.04,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747852555,8.09221832,195.11,195.02,10.85221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747853056,2.5648,195.04,195.02,10.85221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747853959,2.5645,195.06,195.02,13.41711832]
["bitfinex-derivatives","SOLF0:USTF0",1734747855560,2.5646,195.05,195.02,10.85221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747858260,8.09221832,195.11,195.02,10.85221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747858561,8.09221832,195.11,195.04,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747858961,2.5641,195.09,195.04,10.65691832]
["bitfinex-derivatives","SOLF0:USTF0",1734747859264,8.09221832,195.11,195.04,10.65691832]
["bitfinex-derivatives","SOLF0:USTF0",1734747859760,2.5642,195.08,195.04,10.65691832]
["bitfinex-derivatives","SOLF0:USTF0",1734747860063,8.09221832,195.11,195.04,10.65691832]
["bitfinex-derivatives","SOLF0:USTF0",1734747860362,2.5645,195.06,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734747860564,2.5645,195.06,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734747862664,2.5647,195.05,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734747863062,8.09221832,195.09,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734747864262,2.5647,195.04,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734747865063,2.5647,195.04,195.0,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747865261,8.09221832,195.07,195.0,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747865463,8.09221832,195.02,194.95,6.01909274]
["bitfinex-derivatives","SOLF0:USTF0",1734747865868,8.09221832,195.0,194.89,56.48789814]
["bitfinex-derivatives","SOLF0:USTF0",1734747866069,8.09221832,195.0,194.92,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747866267,2.5655,194.98,194.92,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747866464,8.09221832,195.0,194.92,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747868162,8.09221832,194.98,194.92,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747869567,2.5658,194.96,194.92,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747869768,8.09221832,195.02,194.94,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747869970,8.09221832,195.02,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734747871168,2.5652,195.0,194.96,10.65801832]
["bitfinex-derivatives","SOLF0:USTF0",1734747876176,8.09221832,195.04,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734747876376,2.5654,194.99,194.95,10.85221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747882076,2.5654,194.99,194.95,13.41811832]
["bitfinex-derivatives","SOLF0:USTF0",1734747882571,2.5654,194.99,194.97,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747885168,8.09221832,195.02,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747885371,1.6005,195.07,194.93,10.65821832]
["bitfinex-derivatives","SOLF0:USTF0",1734747885372,8.09221832,195.0,194.93,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747885571,1.5257,195.01,194.85,56.48789814]
["bitfinex-derivatives","SOLF0:USTF0",1734747885572,8.09221832,194.98,194.85,56.48789814]
["bitfinex-derivatives","SOLF0:USTF0",1734747885776,8.09221832,194.98,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747886077,8.09221832,194.98,194.89,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747887274,8.09221832,194.97,194.89,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747888482,2.5661,194.94,194.89,10.65891832]
["bitfinex-derivatives","SOLF0:USTF0",1734747889081,2.5661,194.94,194.91,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747889272,2.5661,194.94,194.91,10.79221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747890781,2.5656,194.98,194.93,10.65831832]
["bitfinex-derivatives","SOLF0:USTF0",1734747890980,1.5501,194.99,194.93,10.65831832]
["bitfinex-derivatives","SOLF0:USTF0",1734747891181,1.5501,194.99,194.93,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747891580,2.5657,194.97,194.93,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747892781,1.5501,194.99,194.93,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747892978,2.5658,194.96,194.93,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747894282,2.5662,194.93,194.91,10.79221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747894481,9.64231832,194.99,194.91,10.79221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747894979,2.5662,194.93,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747896382,9.64231832,194.99,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747896383,2.566,194.94,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747897886,9.64231832,194.99,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747898186,2.5663,194.93,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747899082,2.5663,194.93,194.9,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747899385,2.5663,194.93,194.9,10.79221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747899983,2.5667,194.9,194.86,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734747900180,8.09221832,194.95,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747900388,8.09221832,194.95,194.86,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747900581,8.09221832,194.93,194.86,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747900783,1.6653,194.92,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747901382,8.09221832,194.89,194.83,3.53385784]
["bitfinex-derivatives","SOLF0:USTF0",1734747901783,2.5673,194.84,194.83,3.53385784]
["bitfinex-derivatives","SOLF0:USTF0",1734747903685,8.09221832,194.87,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747903992,8.09221832,194.85,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747904286,2.5679,194.8,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747906193,1.6481,194.84,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747908189,2.5676,194.82,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747911097,1.6481,194.84,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747911298,2.5677,194.81,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734747915999,8.09221832,194.83,194.72,54.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734747916299,8.09221832,194.83,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747917392,2.5683,194.77,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747917593,8.09221832,194.81,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747917797,8.09221832,194.81,194.73,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747917997,2.568,194.79,194.73,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747918199,8.09221832,194.81,194.73,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747918395,8.09221832,194.81,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747918797,2.5683,194.78,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747919193,2.5683,194.77,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747922294,3.2365,194.84,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747922599,3.2365,194.84,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747922798,3.2365,194.84,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747923003,2.568,194.8,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747926696,3.2365,194.84,194.75,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747926903,2.5683,194.77,194.75,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747929303,2.5683,194.77,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747929802,8.09221832,194.83,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734747930002,8.09221832,194.83,194.74,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747930003,2.5684,194.76,194.74,10.77221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747931409,2.5684,194.76,194.74,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747932209,8.09221832,194.81,194.72,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747932409,18.6465,194.84,194.69,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747932410,8.09221832,194.77,194.69,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747932611,8.09221832,194.75,194.68,6.24642538]
["bitfinex-derivatives","SOLF0:USTF0",1734747932806,2.5688,194.73,194.68,3.56642538]
["bitfinex-derivatives","SOLF0:USTF0",1734747933010,8.09221832,194.73,194.65,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747933506,2.5696,194.68,194.65,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747933906,2.68,194.74,194.65,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747934109,10.77221832,194.74,194.65,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747934816,2.5691,194.71,194.65,10.66191832]
["bitfinex-derivatives","SOLF0:USTF0",1734747935015,3.1088,194.76,194.69,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747935213,8.09221832,194.79,194.71,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747935418,2.5683,194.77,194.73,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747936512,2.5681,194.78,194.73,10.66091832]
["bitfinex-derivatives","SOLF0:USTF0",1734747937717,2.6,194.84,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747937908,8.09221832,194.83,194.75,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747938107,2.5678,194.81,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747938309,4.7469,194.85,194.77,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747938507,4.7469,194.85,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747938709,2.5673,194.84,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747939218,2.5675,194.83,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747939416,3.1293,194.85,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747939614,3.1293,194.85,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747939817,5.6966,194.85,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747940119,3.1293,194.85,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747940814,2.5677,194.81,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747941217,8.09221832,194.83,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747942520,2.5678,194.81,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747943524,2.5678,194.81,194.77,10.69221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747944124,2.5676,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734747946227,2.5676,194.83,194.79,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747946427,5.6966,194.85,194.81,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747946627,5.6966,194.85,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747946628,3.1293,194.85,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747946828,3.1293,194.85,194.78,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747947129,2.5678,194.81,194.78,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747948828,2.568,194.79,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747949127,3.1293,194.85,194.77,10.69221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747949435,3.1293,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734747949624,2.5671,194.86,194.82,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747949828,8.09221832,194.89,194.82,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747950022,2.5671,194.86,194.82,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747950827,2.5671,194.86,194.81,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734747950828,2.5666,194.9,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734747951030,3.2438,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734747951224,3.2438,194.91,194.85,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734747951526,2.5668,194.88,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747953234,3.2438,194.91,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747954029,2.5669,194.88,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747954227,3.2438,194.91,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747954433,8.09221832,194.92,194.86,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747954631,2.5664,194.91,194.86,10.65931832]
["bitfinex-derivatives","SOLF0:USTF0",1734747955233,2.5666,194.9,194.86,10.65931832]
["bitfinex-derivatives","SOLF0:USTF0",1734747956133,2.5666,194.9,194.86,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747956326,2.5669,194.88,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747958132,2.567,194.87,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747959433,2.567,194.87,194.84,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747960337,2.5668,194.89,194.84,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747960538,3.2072,194.91,194.84,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747961432,2.5669,194.88,194.84,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747963035,2.5668,194.89,194.84,10.65941832]
["bitfinex-derivatives","SOLF0:USTF0",1734747963241,3.2072,194.91,194.84,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747963534,3.2072,194.91,194.78,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747963535,2.5676,194.82,194.78,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747963930,8.09221832,194.84,194.78,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747964131,2.5679,194.81,194.78,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747964937,2.568,194.8,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747965437,8.09221832,194.84,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747965738,8.09221832,194.86,194.8,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747965936,1.5681,194.87,194.74,100.56783387]
["bitfinex-derivatives","SOLF0:USTF0",1734747965937,8.09221832,194.88,194.82,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747966142,8.09221832,194.9,194.82,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747966434,2.5671,194.87,194.82,10.65981832]
["bitfinex-derivatives","SOLF0:USTF0",1734747966638,5.8072,194.91,194.84,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747966839,3.2072,194.91,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747967442,5.7737,194.91,194.85,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734747967845,3.2072,194.91,194.85,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734747968043,3.2072,194.91,194.85,13.27941832]
["bitfinex-derivatives","SOLF0:USTF0",1734747968243,8.09221832,194.94,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734747968541,8.09221832,194.94,194.85,10.71221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747968943,7.3602,194.97,194.87,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747969242,8.09221832,194.96,194.87,8.09221832]
["bitfinex-derivatives","SOLF0:USTF0",1734747970450,2.5662,194.93,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734747970942,4.7402,194.97,194.89,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734747971844,2.5659,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734747976850,2.566,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734747978149,2.5658,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734747978953,2.5658,194.96,194.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747979752,2.5658,194.96,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734747981453,15.26008334,195.02,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734747981655,2.5656,194.97,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734747981855,2.5656,194.97,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747983857,2.5658,194.96,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747984956,12.64008334,195.02,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734747985159,12.64008334,195.02,194.93,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734747985160,2.5657,194.97,194.93,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734747990267,2.5655,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734747990468,12.64008334,195.02,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734747990767,8.08522601,195.01,194.94,10.65122601]
["bitfinex-derivatives","SOLF0:USTF0",1734747991465,2.5655,194.98,194.94,10.65122601]
["bitfinex-derivatives","SOLF0:USTF0",1734747992260,8.08522601,195.01,194.94,10.65122601]
["bitfinex-derivatives","SOLF0:USTF0",1734747992465,2.5656,194.97,194.94,10.65122601]
["bitfinex-derivatives","SOLF0:USTF0",1734747995767,2.5656,194.97,194.94,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734747999173,8.08522601,195.01,194.94,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734747999466,1.574,195.03,194.96,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734747999670,1.574,195.03,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734747999967,2.5651,195.01,194.97,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734748000171,8.08522601,195.05,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748000572,8.08522601,195.05,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748001474,2.565,195.02,194.98,10.65072601]
["bitfinex-derivatives","SOLF0:USTF0",1734748001877,8.08522601,195.05,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748002076,2.5654,194.99,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748002373,8.08522601,195.05,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748002676,2.5652,195.01,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748007286,3.0992,195.06,194.98,10.65072601]
["bitfinex-derivatives","SOLF0:USTF0",1734748007482,11.18442601,195.06,194.98,10.65072601]
["bitfinex-derivatives","SOLF0:USTF0",1734748009581,2.565,195.02,194.98,10.65072601]
["bitfinex-derivatives","SOLF0:USTF0",1734748010183,2.565,195.02,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748010981,11.18442601,195.06,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748011185,11.18442601,195.06,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748011386,8.08522601,195.04,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748012092,2.5652,195.01,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748014385,2.5652,195.01,194.98,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748014586,11.18442601,195.06,194.98,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748014789,2.5653,195.0,194.98,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748015389,8.08522601,195.03,194.88,58.54167509]
["bitfinex-derivatives","SOLF0:USTF0",1734748015589,8.08522601,195.01,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748015790,8.08522601,195.01,194.94,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748016090,2.5656,194.97,194.94,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748019094,2.5656,194.97,194.96,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748019690,2.5652,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734748019888,2.5652,195.01,194.98,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748021598,2.565,195.02,194.98,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748022998,2.565,195.02,194.98,13.25062601]
["bitfinex-derivatives","SOLF0:USTF0",1734748025993,2.5648,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734748027498,2.5647,195.04,195.0,10.65042601]
["bitfinex-derivatives","SOLF0:USTF0",1734748028500,2.5648,195.03,195.0,10.65042601]
["bitfinex-derivatives","SOLF0:USTF0",1734748029502,2.5647,195.04,195.0,10.65042601]
["bitfinex-derivatives","SOLF0:USTF0",1734748030899,2.5647,195.04,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748030900,3.0992,195.06,195.02,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748031104,8.41712601,195.11,195.04,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748031609,0.3319,195.11,195.06,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748031906,0.3319,195.11,195.06,13.24962601]
["bitfinex-derivatives","SOLF0:USTF0",1734748032303,0.3319,195.11,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734748032707,0.3319,195.11,195.08,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748032902,0.3319,195.11,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734748034304,1.5917,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734748034706,2.5634,195.14,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734748036400,8.08522601,195.16,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734748036607,2.5635,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734748038208,2.5635,195.13,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748038910,8.08522601,195.16,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748039112,2.5634,195.14,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748039301,2.5634,195.14,195.1,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734748039809,2.5634,195.14,195.1,13.24912601]
["bitfinex-derivatives","SOLF0:USTF0",1734748040407,2.5633,195.15,195.1,13.24912601]
["bitfinex-derivatives","SOLF0:USTF0",1734748041508,2.5627,195.19,195.14,10.64862601]
["bitfinex-derivatives","SOLF0:USTF0",1734748041810,2.5627,195.19,195.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748042007,2.5627,195.19,195.16,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748042201,2.5626,195.2,195.16,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748042910,2.92488,195.21,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734748044114,0.36238,195.21,195.18,10.64802601]
["bitfinex-derivatives","SOLF0:USTF0",1734748044308,0.36238,195.21,195.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748045412,2.563,195.17,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734748045609,8.08522601,195.2,195.05,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734748045805,8.08522601,195.2,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748046013,8.08522601,195.2,195.11,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748046211,8.08522601,195.2,195.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748046812,8.08522601,195.2,195.13,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748047608,2.5631,195.17,195.13,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748049515,2.5633,195.15,195.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748050816,8.08522601,195.15,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748051011,1.5455,195.14,195.08,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748051314,1.5455,195.14,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734748051315,2.5652,195.01,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734748051516,2.5652,195.01,194.96,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748052917,2.5652,195.01,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734748053319,8.08522601,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748053518,2.5655,194.98,194.94,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748053719,8.08522601,195.01,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734748053920,8.08522601,195.01,194.93,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748054222,4.7602,195.05,194.97,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748054420,12.84542601,195.05,194.97,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748055016,2.5651,195.02,194.97,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748055515,2.5651,195.02,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748055718,2.5648,195.04,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748056023,4.7602,195.05,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748056417,2.5648,195.03,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748057314,2.5648,195.03,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734748057512,2.5648,195.03,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748057916,2.5648,195.03,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734748058222,2.5648,195.03,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748059222,1.5889,195.05,195.02,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748059523,1.5889,195.05,195.01,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748059722,2.565,195.02,195.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748059918,1.5889,195.05,195.0,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748060423,2.5649,195.03,195.0,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748061312,2.565,195.02,195.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748061511,1.5889,195.05,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748062518,2.5651,195.01,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748063220,2.5651,195.01,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748063421,2.5651,195.01,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748064914,9.67412601,195.05,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748065115,9.67412601,195.05,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748065521,1.5889,195.05,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748066123,2.5651,195.01,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748066327,1.5889,195.05,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748066925,2.565,195.03,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748068222,2.565,195.02,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748068822,1.5889,195.05,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748068823,2.5648,195.04,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748069125,1.5889,195.05,195.02,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748069827,3.1465,195.11,195.04,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748070021,1.5896,195.11,195.04,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748070726,2.5644,195.06,195.04,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748071426,8.08522601,195.08,195.02,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748072433,2.5648,195.04,195.02,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748073731,2.5648,195.03,194.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748073925,8.08522601,195.06,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748074525,2.565,195.03,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748074730,8.08522601,195.06,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748074929,8.08522601,195.06,194.97,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734748075234,2.5651,195.02,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748075624,2.5651,195.01,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748079239,2.5651,195.01,194.97,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734748079437,2.5651,195.01,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748080133,2.565,195.02,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748080537,2.51901733,195.02,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748082038,2.5651,195.01,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748082835,8.08522601,195.06,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748083040,2.565,195.02,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748085640,1.6133,195.07,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748087043,1.6133,195.07,195.01,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748088152,2.565,195.02,195.01,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748088344,1.6133,195.07,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748088945,2.5651,195.02,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748090240,1.6133,195.07,194.99,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748090444,8.08522601,195.06,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748091453,2.5651,195.01,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748094952,8.08522601,195.06,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748095349,8.08522601,195.0,194.89,59.44777509]
["bitfinex-derivatives","SOLF0:USTF0",1734748095651,8.08522601,194.98,194.92,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748095851,8.08522601,194.98,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748096056,9.72832601,194.98,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748096448,8.08522601,194.96,194.89,56.88107509]
["bitfinex-derivatives","SOLF0:USTF0",1734748096649,1.6341,194.97,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748096846,9.71932601,194.97,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748097248,2.5659,194.95,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748097553,1.6341,194.97,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748098745,2.5662,194.93,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748099153,1.6341,194.97,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748100150,8.08522601,194.96,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748100455,8.08522601,194.94,194.86,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748100947,8.08522601,194.92,194.79,58.50637509]
["bitfinex-derivatives","SOLF0:USTF0",1734748101152,2.6,194.96,194.86,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748101347,1.6341,194.97,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748101548,2.5659,194.95,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748101744,1.6341,194.97,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748101951,2.5663,194.93,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748102151,8.08522601,194.96,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748102956,8.08522601,194.96,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748103155,8.08522601,194.96,194.88,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748103357,8.08522601,194.94,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748103554,8.08522601,194.96,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748104656,2.5661,194.94,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748104855,8.08522601,194.96,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748106057,2.5664,194.92,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748106555,1.6341,194.97,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748106752,8.08522601,194.96,194.88,10.65202601]
["bitfinex-derivatives","SOLF0:USTF0",1734748106959,8.08522601,194.96,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748107651,1.6341,194.97,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748107853,1.6431,194.98,194.9,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748108048,8.08522601,194.97,194.9,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748109160,2.5662,194.93,194.9,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748112558,8.08522601,194.97,194.9,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748112759,2.5664,194.92,194.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748113065,8.08522601,194.97,194.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748113460,8.08522601,194.95,194.86,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748113766,8.08522601,194.93,194.79,58.50637509]
["bitfinex-derivatives","SOLF0:USTF0",1734748114069,8.08522601,194.93,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748114268,1.5181,194.94,194.84,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748114269,8.08522601,194.91,194.84,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748114567,8.08522601,194.91,194.84,8.05938739]
["bitfinex-derivatives","SOLF0:USTF0",1734748115765,2.5671,194.87,194.84,8.05938739]
["bitfinex-derivatives","SOLF0:USTF0",1734748115965,8.08522601,194.92,194.84,8.05938739]
["bitfinex-derivatives","SOLF0:USTF0",1734748116864,2.5666,194.9,194.84,8.05938739]
["bitfinex-derivatives","SOLF0:USTF0",1734748117066,8.08522601,194.92,194.84,8.05938739]
["bitfinex-derivatives","SOLF0:USTF0",1734748117468,2.5671,194.86,194.84,8.05938739]
["bitfinex-derivatives","SOLF0:USTF0",1734748119067,8.08522601,194.92,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734748119370,8.08522601,194.9,194.83,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748119870,2.5673,194.84,194.83,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748120773,8.08522601,194.9,194.83,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748121161,2.5668,194.88,194.83,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748121366,8.08522601,194.9,194.83,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748121677,8.08522601,194.9,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748121867,8.08522601,194.88,194.81,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748122263,2.5679,194.8,194.75,111.86286479]
["bitfinex-derivatives","SOLF0:USTF0",1734748122470,2.5679,194.8,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748122767,2.5679,194.8,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748122961,2.5679,194.8,194.77,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748123464,8.08522601,194.86,194.77,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748123670,2.5677,194.81,194.77,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748123870,8.08522601,194.84,194.75,109.29436479]
["bitfinex-derivatives","SOLF0:USTF0",1734748124066,8.08522601,194.84,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748124266,2.5681,194.78,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748124570,2.5681,194.78,194.75,119.9795908]
["bitfinex-derivatives","SOLF0:USTF0",1734748125372,1.6297,194.83,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734748125666,1.6297,194.83,194.75,119.9795908]
["bitfinex-derivatives","SOLF0:USTF0",1734748126074,2.5679,194.8,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734748127173,2.5677,194.82,194.77,10.65352601]
["bitfinex-derivatives","SOLF0:USTF0",1734748127472,1.5958,194.87,194.79,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748127771,1.5958,194.87,194.79,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748127967,2.5672,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734748128573,2.5671,194.87,194.81,10.65292601]
["bitfinex-derivatives","SOLF0:USTF0",1734748128774,8.08522601,194.88,194.81,10.65292601]
["bitfinex-derivatives","SOLF0:USTF0",1734748129077,2.5672,194.86,194.81,10.65292601]
["bitfinex-derivatives","SOLF0:USTF0",1734748129674,8.08522601,194.88,194.81,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748129878,8.08522601,194.86,194.79,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748130074,8.08522601,194.86,194.75,110.35566479]
["bitfinex-derivatives","SOLF0:USTF0",1734748130075,8.08522601,194.84,194.75,109.29436479]
["bitfinex-derivatives","SOLF0:USTF0",1734748130279,8.08522601,194.84,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748130578,2.5678,194.81,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748132883,8.08522601,194.84,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748133070,8.08522601,194.84,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748133274,8.08522601,194.84,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748134478,2.5681,194.79,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748135280,2.5677,194.82,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748135583,8.08522601,194.84,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748136075,2.5681,194.78,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748137480,1.5679,194.86,194.76,13.25362601]
["bitfinex-derivatives","SOLF0:USTF0",1734748137680,9.65312601,194.86,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748138079,8.08522601,194.84,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748139084,2.5676,194.83,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748139388,8.08522601,194.84,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748140176,2.568,194.8,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748141086,2.568,194.79,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748141282,8.08522601,194.84,194.76,13.25362601]
["bitfinex-derivatives","SOLF0:USTF0",1734748141485,8.08522601,194.84,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748142087,8.08522601,194.86,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748142483,2.5674,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734748142988,8.08522601,194.86,194.8,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748143189,8.08522601,194.88,194.8,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748143487,8.08522601,194.88,194.82,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748145184,2.5673,194.85,194.82,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748146591,2.567,194.87,194.82,10.65282601]
["bitfinex-derivatives","SOLF0:USTF0",1734748146791,9.70822601,194.9,194.82,10.65282601]
["bitfinex-derivatives","SOLF0:USTF0",1734748147803,2.5669,194.88,194.82,10.65282601]
["bitfinex-derivatives","SOLF0:USTF0",1734748148099,9.70822601,194.9,194.82,10.65282601]
["bitfinex-derivatives","SOLF0:USTF0",1734748148296,9.70822601,194.9,194.84,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748148501,2.5667,194.89,194.86,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748149202,8.08522601,194.93,194.86,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748149402,2.5666,194.9,194.86,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748150203,2.5664,194.92,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748150599,8.08522601,194.95,194.88,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748151107,8.08522601,194.95,194.86,10.65232601]
["bitfinex-derivatives","SOLF0:USTF0",1734748152403,2.5665,194.91,194.86,10.65232601]
["bitfinex-derivatives","SOLF0:USTF0",1734748153007,8.08522601,194.91,194.78,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734748153404,8.08522601,194.89,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748153706,8.08522601,194.89,194.8,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748154397,2.5675,194.84,194.8,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748154802,8.08522601,194.87,194.8,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748156107,2.5675,194.84,194.8,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748156509,8.08522601,194.87,194.8,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748156712,8.08522601,194.87,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748157501,2.5676,194.82,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748157803,8.08522601,194.87,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748158003,8.08522601,194.85,194.78,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748158505,8.08522601,194.85,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748159102,2.568,194.79,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748159308,8.08522601,194.83,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748159899,2.5681,194.79,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748160201,2.5681,194.79,194.74,6.62921565]
["bitfinex-derivatives","SOLF0:USTF0",1734748160398,2.5681,194.79,194.76,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748161206,8.08522601,194.83,194.76,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748161403,2.5682,194.78,194.76,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748163011,2.5684,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734748163207,8.08522601,194.81,194.74,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748163709,2.5684,194.76,194.74,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748164206,2.568,194.79,194.74,10.65372601]
["bitfinex-derivatives","SOLF0:USTF0",1734748164406,2.568,194.79,194.76,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748164605,2.568,194.79,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748164806,2.5682,194.78,194.76,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748165005,2.5682,194.78,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748165206,3.2957,194.82,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748165409,2.5684,194.76,194.74,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748165713,8.08522601,194.81,194.72,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748165905,9.69792601,194.81,194.72,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748166207,9.69792601,194.81,194.72,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748166607,9.69792601,194.81,194.72,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748167206,9.69792601,194.81,194.72,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748168514,1.6127,194.81,194.74,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748168721,5.8957,194.82,194.76,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748169014,2.5678,194.81,194.78,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748169612,1.6365,194.82,194.66,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734748169613,8.08522601,194.8,194.67,111.91994547]
["bitfinex-derivatives","SOLF0:USTF0",1734748169810,8.08522601,194.78,194.7,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748170313,2.5689,194.73,194.7,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748171116,2.5689,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734748171312,2.5689,194.73,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748172211,8.08522601,194.78,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748173012,2.569,194.72,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748174914,10.68522601,194.78,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748175121,2.5691,194.71,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748176015,2.5692,194.7,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748180420,2.5692,194.7,194.67,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748180623,2.5696,194.68,194.58,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734748180822,8.08522601,194.7,194.58,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734748181020,8.08522601,194.7,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748181217,2.5696,194.67,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734748181421,8.08522601,194.7,194.62,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748181818,8.08522601,194.7,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748182318,8.08522601,194.7,194.62,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748183522,2.5699,194.65,194.62,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748185219,2.5697,194.66,194.62,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748186622,8.08522601,194.71,194.62,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748186925,2.5695,194.68,194.64,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748188421,2.5695,194.68,194.64,10.65512601]
["bitfinex-derivatives","SOLF0:USTF0",1734748190327,2.5695,194.68,194.64,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748192727,2.5695,194.68,194.63,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734748196733,2.5695,194.68,194.64,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748197126,2.5695,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734748197522,2.5696,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734748197929,2.5696,194.67,194.62,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748198131,8.08522601,194.7,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748198327,10.68522601,194.7,194.61,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748198522,8.08522601,194.68,194.61,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748199433,2.5699,194.65,194.61,10.68522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748201028,2.5697,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734748201221,2.6,194.7,194.63,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748201425,8.08522601,194.71,194.63,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748201623,2.5697,194.66,194.63,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748201829,2.5697,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734748202622,8.08522601,194.71,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734748203326,2.5693,194.69,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734748204430,2.5693,194.69,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734748204733,2.5693,194.69,194.63,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748204933,8.08522601,194.71,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748205132,8.08522601,194.69,194.62,10.65542601]
["bitfinex-derivatives","SOLF0:USTF0",1734748205635,8.08522601,194.69,194.57,109.01034331]
["bitfinex-derivatives","SOLF0:USTF0",1734748205836,8.08522601,194.69,194.6,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748206027,8.08522601,194.67,194.57,109.01034331]
["bitfinex-derivatives","SOLF0:USTF0",1734748206234,8.08522601,194.65,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748206738,2.5704,194.61,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748207437,2.5701,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734748207638,9.72192601,194.66,194.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734748208333,2.57,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734748208532,9.72192601,194.66,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734748208533,1.6367,194.66,194.59,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748208736,4.0927,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734748208936,4.0927,194.68,194.63,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1734748209132,8.08522601,194.7,194.63,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748209838,2.5693,194.69,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734748210035,1.6324,194.72,194.65,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748210240,1.6324,194.72,194.67,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748210444,1.5117,194.73,194.67,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748210943,1.5117,194.73,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734748211640,1.6324,194.77,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748212536,8.08522601,194.76,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748213439,8.08522601,194.76,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748213644,8.08522601,194.76,194.68,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748213846,8.08522601,194.74,194.68,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748214034,2.5692,194.7,194.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748215647,2.5692,194.7,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748216148,8.08522601,194.72,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748216449,8.08522601,194.7,194.64,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748216746,8.08522601,194.7,194.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748216945,1.6239,194.69,194.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748217345,2.5698,194.66,194.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748217546,8.08522601,194.68,194.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748218246,2.5699,194.65,194.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748218548,1.6239,194.69,194.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748218549,8.08522601,194.66,194.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748219448,2.5701,194.63,194.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748220355,2.5701,194.63,194.6,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748220555,4.2039,194.69,194.6,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748220556,2.5699,194.65,194.6,10.65562601]
["bitfinex-derivatives","SOLF0:USTF0",1734748220957,8.08522601,194.68,194.6,10.65562601]
["bitfinex-derivatives","SOLF0:USTF0",1734748222158,2.57,194.64,194.6,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748222554,4.2039,194.69,194.6,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748222755,9.65172601,194.71,194.64,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748223256,1.5665,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734748223960,2.5693,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734748225058,1.577,194.74,194.68,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748225259,1.577,194.74,194.7,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748225459,8.08522601,194.77,194.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748227063,2.5689,194.72,194.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748228468,8.08522601,194.75,194.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748229268,2.569,194.71,194.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748230664,8.08522601,194.73,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748231358,2.5696,194.67,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748231557,2.5696,194.67,194.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748231762,8.08522601,194.71,194.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748231967,2.5694,194.69,194.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748232165,2.5694,194.69,194.65,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748232364,2.5694,194.69,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748233070,2.5694,194.69,194.65,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748233071,2.5694,194.69,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748235477,2.5691,194.71,194.67,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748235973,8.08522601,194.75,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748236173,2.5692,194.7,194.67,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748236975,8.08522601,194.75,194.67,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748237170,18.5302,194.78,194.67,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748237371,8.08522601,194.73,194.67,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748237569,2.5691,194.71,194.67,10.66522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748238978,2.5693,194.7,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748239671,3.1302,194.78,194.65,10.65502601]
["bitfinex-derivatives","SOLF0:USTF0",1734748239672,8.08522601,194.72,194.65,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748239874,8.08522601,194.72,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748240378,2.5692,194.7,194.66,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734748240574,2.5692,194.7,194.67,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748241169,18.5302,194.78,194.66,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734748241170,8.08522601,194.76,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748241374,8.08522601,194.76,194.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748241569,2.5688,194.73,194.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748241975,8.08522601,194.76,194.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748243479,8.08522601,194.76,194.7,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734748243480,2.5687,194.74,194.7,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734748243677,2.5687,194.74,194.71,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748244474,2.5687,194.74,194.7,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734748245175,2.569,194.72,194.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748247376,8.08522601,194.74,194.61,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734748247574,8.08522601,194.72,194.65,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748247780,8.08522601,194.72,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748247980,2.5694,194.69,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748248372,8.08522601,194.74,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748248577,2.5691,194.71,194.66,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734748248976,8.08522601,194.74,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748249179,8.08522601,194.76,194.69,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748249385,3.1302,194.78,194.71,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748249580,3.1302,194.78,194.73,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748250479,2.568,194.79,194.75,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748250675,2.568,194.79,194.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748250875,8.08522601,194.82,194.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748251082,3.1617,194.84,194.77,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748251378,11.24692601,194.84,194.77,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748251576,2.5678,194.81,194.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748251782,8.08522601,194.8,194.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748252488,2.5681,194.78,194.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748252986,8.08522601,194.78,194.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748253287,8.08522601,194.78,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748253988,2.5683,194.77,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748254581,8.08522601,194.8,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748254988,8.08522601,194.82,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748255185,2.568,194.8,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734748255389,8.08522601,194.82,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734748255791,2.5677,194.81,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734748260294,2.568,194.79,194.75,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748260491,8.08522601,194.82,194.75,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748261795,2.5679,194.8,194.77,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748262098,3.1617,194.84,194.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748262292,2.85074149,194.85,194.79,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748262494,5.41804149,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734748262889,2.85074149,194.85,194.79,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748264497,2.5675,194.83,194.79,10.65312601]
["bitfinex-derivatives","SOLF0:USTF0",1734748265699,9.65262601,194.86,194.79,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748265895,2.5673,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734748267399,2.5672,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734748267699,3.1375,194.89,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734748267700,3.1375,194.89,194.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748267902,3.1375,194.89,194.83,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748268316,8.08522601,194.93,194.85,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748268506,8.08522601,194.93,194.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748269599,8.08522601,194.93,194.87,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748270405,2.5666,194.9,194.87,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748270910,8.08522601,194.93,194.87,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748271113,2.5664,194.91,194.86,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734748271311,2.5664,194.91,194.87,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748271912,2.5664,194.91,194.87,10.65212601]
["bitfinex-derivatives","SOLF0:USTF0",1734748272311,2.5664,194.91,194.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748272312,2.5663,194.92,194.89,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748272511,0.21888,194.95,194.91,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748272707,0.21888,194.95,194.93,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748272912,5.8296,195.01,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734748273109,3.2644,195.01,194.96,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748273311,8.08522601,195.04,194.96,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748273508,8.08522601,195.04,194.98,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748273707,8.08522601,195.04,194.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748273903,1.6559,195.05,194.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748274108,9.74112601,195.05,194.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748274409,1.6541,195.06,195.0,8.08522601]
["bitfinex-derivatives","SOLF0:USTF0",1734748274611,1.6541,195.06,194.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748274806,4.2186,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734748275010,1.6103,195.07,194.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748275205,5.74691917,195.08,194.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748275607,1.6559,195.1,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734748275915,1.6559,195.1,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748276616,4.0959,195.11,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748276814,1.532,195.11,195.04,15.20423679]
["bitfinex-derivatives","SOLF0:USTF0",1734748277614,2.5636,195.12,195.04,15.20423679]
["bitfinex-derivatives","SOLF0:USTF0",1734748278409,2.5639,195.1,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748280116,2.5637,195.12,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748280409,1.5566,195.16,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748281116,1.5566,195.16,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734748281117,2.5634,195.14,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734748281312,2.5634,195.14,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748282020,2.5638,195.11,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748282722,12.62423679,195.14,195.03,15.18903679]
["bitfinex-derivatives","SOLF0:USTF0",1734748283023,12.62423679,195.14,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748283621,1.5566,195.16,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748285119,2.5636,195.13,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734748285321,1.5566,195.16,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734748286421,2.5637,195.12,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734748286622,1.5566,195.16,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734748287426,2.5637,195.12,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734748287924,2.5637,195.12,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748288129,2.5637,195.12,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734748288320,2.5637,195.12,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748288520,1.5566,195.16,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748288824,2.5638,195.11,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748294630,8.07615005,195.1,195.05,8.07615005]
["bitfinex-derivatives","SOLF0:USTF0",1734748294833,8.07615005,195.1,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748295032,8.07615005,195.08,195.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748295430,2.5646,195.05,195.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748295631,1.5039,195.07,195.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748295930,1.5039,195.07,195.03,8.07615005]
["bitfinex-derivatives","SOLF0:USTF0",1734748296135,1.5039,195.07,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748296433,10.65615005,195.15,195.05,8.07615005]
["bitfinex-derivatives","SOLF0:USTF0",1734748296634,2.5635,195.13,195.08,8.07615005]
["bitfinex-derivatives","SOLF0:USTF0",1734748296834,2.5635,195.13,195.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748297135,2.5637,195.12,195.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748298036,2.5635,195.14,195.1,8.07615005]
["bitfinex-derivatives","SOLF0:USTF0",1734748298232,3.1023,195.15,195.1,8.07615005]
["bitfinex-derivatives","SOLF0:USTF0",1734748298631,3.1023,195.15,195.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748299239,2.5636,195.13,195.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748299936,12.61319065,195.22,195.09,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748300537,2.563,195.17,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734748300730,4.7691,195.23,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748301233,2.5626,195.2,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734748301835,2.5624,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734748302034,3.1337,195.23,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748302341,1.6354,195.3,195.18,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748302637,17.46579065,195.3,195.18,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748303439,2.5622,195.24,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734748303941,4.8526,195.3,195.18,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748304145,4.8526,195.3,195.21,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748304443,4.8526,195.3,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748304637,2.5615,195.29,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734748306142,2.5615,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734748306939,5.7786,195.3,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734748307141,5.7786,195.3,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734748307339,3.2172,195.3,195.24,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748307540,5.91311509,195.32,195.24,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748307741,2.5613,195.3,195.24,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748308143,5.91311509,195.32,195.24,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748308640,2.5613,195.31,195.24,15.17519065]
["bitfinex-derivatives","SOLF0:USTF0",1734748308835,2.5613,195.31,195.24,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748309537,2.5613,195.31,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734748309738,2.5613,195.31,195.27,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748310838,3.1683,195.35,195.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748311139,3.1683,195.35,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748311535,2.5613,195.3,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748312443,2.5612,195.31,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748313741,3.1683,195.35,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748313941,2.5611,195.32,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748314242,0.23321,195.39,195.3,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748314541,2.5606,195.35,195.3,15.17439065]
["bitfinex-derivatives","SOLF0:USTF0",1734748314841,0.23321,195.39,195.3,15.17439065]
["bitfinex-derivatives","SOLF0:USTF0",1734748315234,0.23321,195.39,195.3,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748316143,2.5607,195.35,195.3,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748317041,2.5608,195.34,195.3,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748318641,2.561,195.33,195.3,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748318944,0.23321,195.39,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748319148,12.61319065,195.42,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748319335,2.5607,195.35,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748319541,12.61319065,195.42,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748319836,12.61319065,195.42,195.27,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748320041,12.61319065,195.39,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748320244,12.61319065,195.39,195.27,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748320444,2.5616,195.28,195.24,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748320745,2.5616,195.28,195.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748321649,4.8038,195.35,195.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748323552,2.5613,195.31,195.25,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734748323942,2.5613,195.31,195.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748324150,2.5613,195.31,195.27,15.17489065]
["bitfinex-derivatives","SOLF0:USTF0",1734748324548,15.19319065,195.4,195.27,15.17489065]
["bitfinex-derivatives","SOLF0:USTF0",1734748324949,12.61319065,195.4,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734748325145,2.561,195.33,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748325550,2.58,195.41,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748325751,2.58,195.41,195.3,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748326254,4.9074,195.44,195.33,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748326449,4.9074,195.44,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748326754,2.5601,195.4,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748326955,4.9074,195.44,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748327155,4.9074,195.44,195.34,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734748327950,2.5598,195.41,195.34,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734748328161,4.9074,195.44,195.34,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734748328654,2.5602,195.39,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748329049,4.9074,195.44,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748330459,2.5603,195.38,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748331661,4.9074,195.44,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748331858,2.5606,195.35,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748332162,12.61319065,195.42,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748332362,2.5609,195.34,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748334462,12.61319065,195.42,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748334857,12.61319065,195.42,195.2,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734748335063,12.61319065,195.39,195.26,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748335359,12.61319065,195.39,195.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748335360,2.58,195.38,195.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748335562,2.5617,195.28,195.26,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748335958,2.5616,195.28,195.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748336263,2.58,195.41,195.26,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748336464,2.58,195.41,195.29,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748336667,2.58,195.41,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748337463,2.561,195.33,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748337772,11.91265085,195.44,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748338266,11.91265085,195.44,195.35,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748338566,4.9074,195.44,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748338769,4.9074,195.44,195.35,17.75379065]
["bitfinex-derivatives","SOLF0:USTF0",1734748339159,4.9074,195.44,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748339362,2.5599,195.41,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748339569,4.9074,195.44,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748340475,2.5603,195.38,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748340670,4.9074,195.44,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748341569,2.5604,195.37,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748342760,2.5605,195.36,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748342962,20.10059065,195.44,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748343174,2.5611,195.32,195.29,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748343372,11.78176891,195.43,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748343965,11.78176891,195.43,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748343966,12.61319065,195.41,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748344168,2.58,195.4,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748344366,14.37351225,195.4,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748345471,2.5611,195.32,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748347172,2.58,195.36,195.23,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748347469,4.7624,195.35,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748347662,2.5619,195.25,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748348767,2.5618,195.27,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748348967,4.7624,195.35,195.26,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748349475,2.5614,195.3,195.26,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748349669,4.7624,195.35,195.26,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748349670,3.1996,195.35,195.26,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748349876,28.02100342,195.39,195.29,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748350069,28.02100342,195.39,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748350265,1.5036,195.4,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748350472,2.5608,195.34,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748351369,2.5605,195.37,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748351769,3.1915,195.41,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748352673,2.5607,195.35,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748353773,2.5605,195.37,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748353973,3.1915,195.41,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748354974,1.5341,195.41,195.32,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748355577,1.5341,195.41,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734748355777,1.5341,195.41,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748355974,2.5602,195.39,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748356275,1.5341,195.41,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748356680,1.5036,195.46,195.38,12.61319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748356874,1.5036,195.46,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748357070,2.56,195.4,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748357277,1.5036,195.46,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748357478,12.61319065,195.45,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748359772,2.5605,195.37,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748364579,12.61319065,195.45,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748364873,2.5605,195.36,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748369484,2.5604,195.37,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748369682,1.5036,195.46,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748370784,2.5602,195.39,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748371286,2.5602,195.39,195.35,17.75379065]
["bitfinex-derivatives","SOLF0:USTF0",1734748371482,2.56,195.4,195.35,15.19319065]
["bitfinex-derivatives","SOLF0:USTF0",1734748371986,2.56,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734748374685,2.56,195.4,195.39,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748374889,2.56,195.4,195.39,10.60772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748376892,2.5599,195.41,195.39,10.60772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748381591,2.56,195.4,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748382883,2.5602,195.38,195.37,10.60772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748383393,2.5602,195.38,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748383794,2.56,195.45,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748383990,2.56,195.45,195.34,10.60772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748384197,2.5597,195.42,195.34,10.60772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748384398,8.04772818,195.42,195.34,10.60772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748384797,8.04772818,195.42,195.36,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748385692,2.56,195.45,195.36,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748385693,2.5603,195.38,195.36,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748385894,8.04772818,195.43,195.36,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748386600,1.5036,195.46,195.38,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748386796,9.55132818,195.46,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748387099,9.55132818,195.46,195.4,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748387401,2.5594,195.45,195.42,8.04772818]
["bitfinex-derivatives","SOLF0:USTF0",1734748388497,2.5596,195.43,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748388802,1.5196,195.47,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748389199,2.5595,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748390200,2.5595,195.44,195.39,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734748390698,1.5196,195.47,195.39,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734748390903,1.5196,195.47,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748391104,1.5196,195.47,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748391398,14.09320453,195.47,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748391602,1.4969,195.46,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748392210,2.5601,195.39,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748395600,1.4969,195.46,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734748395804,15.13360453,195.44,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748396203,2.56,195.41,195.31,12.57360453]
["bitfinex-derivatives","SOLF0:USTF0",1734748396401,1.5897,195.4,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734748396703,1.562,195.39,195.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748397606,2.5607,195.35,195.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748398097,1.562,195.39,195.31,15.13360453]
["bitfinex-derivatives","SOLF0:USTF0",1734748398296,2.5603,195.38,195.31,15.13360453]
["bitfinex-derivatives","SOLF0:USTF0",1734748399103,2.5601,195.39,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734748399407,2.5601,195.39,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748399807,1.5897,195.4,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748401097,1.5897,195.4,195.36,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1734748401298,2.5602,195.39,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748404706,2.5602,195.38,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748404906,1.5897,195.4,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748405509,2.5602,195.39,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748405708,1.5897,195.4,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748406108,2.561,195.32,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748407109,1.5746,195.39,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748407110,2.5609,195.33,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748408914,1.5746,195.39,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748409807,2.5607,195.35,195.3,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734748410009,1.5746,195.39,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748410314,1.5746,195.39,195.31,12.57360453]
["bitfinex-derivatives","SOLF0:USTF0",1734748411514,2.5605,195.37,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734748411814,2.5605,195.37,195.31,12.57360453]
["bitfinex-derivatives","SOLF0:USTF0",1734748412909,2.5605,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734748413308,2.5605,195.37,195.31,12.57360453]
["bitfinex-derivatives","SOLF0:USTF0",1734748413513,2.5602,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734748413715,2.5602,195.39,195.34,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734748414115,2.5602,195.39,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734748414814,2.5602,195.39,195.36,8.04987829]
["bitfinex-derivatives","SOLF0:USTF0",1734748415419,1.6368,195.44,195.38,8.04987829]
["bitfinex-derivatives","SOLF0:USTF0",1734748415711,1.6368,195.44,195.38,10.60987829]
["bitfinex-derivatives","SOLF0:USTF0",1734748416110,1.6368,195.44,195.4,8.04987829]
["bitfinex-derivatives","SOLF0:USTF0",1734748417209,2.5596,195.43,195.4,8.04987829]
["bitfinex-derivatives","SOLF0:USTF0",1734748418518,1.6368,195.44,195.4,8.04987829]
["bitfinex-derivatives","SOLF0:USTF0",1734748418819,4.1963,195.44,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734748420722,4.1963,195.44,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748420723,2.5598,195.42,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748420924,1.6368,195.44,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748423628,2.5598,195.42,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748424030,2.5598,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734748424228,2.5598,195.42,195.37,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1734748426435,2.5596,195.43,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734748426636,1.6368,195.44,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748427836,2.5598,195.42,195.37,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734748428039,1.6368,195.44,195.37,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734748428832,2.5598,195.42,195.37,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734748430137,2.5599,195.41,195.37,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734748433841,1.6368,195.44,195.37,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734748433842,1.6368,195.44,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748434845,2.5597,195.43,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734748435136,1.6368,195.44,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748435343,2.5598,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734748436141,2.5599,195.41,195.37,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1734748438638,2.5599,195.41,195.37,13.16968959]
["bitfinex-derivatives","SOLF0:USTF0",1734748439637,2.5597,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748439842,1.6368,195.44,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748439843,8.04938959,195.43,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748440646,2.56,195.41,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748441145,2.56,195.4,195.2,211.22404276]
["bitfinex-derivatives","SOLF0:USTF0",1734748441336,8.04938959,195.41,195.33,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748441539,1.5112,195.4,195.33,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748442046,2.5606,195.36,195.32,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748442846,8.04938959,195.39,195.32,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748443742,2.5604,195.37,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748443943,2.5604,195.37,195.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748443944,1.6368,195.44,195.36,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748444240,2.5598,195.42,195.38,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748445342,8.04938959,195.43,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748445543,2.56,195.43,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748445744,8.04938959,195.41,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748446245,2.56,195.43,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748446441,8.04938959,195.41,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748446946,2.5603,195.38,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748450048,8.04938959,195.41,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748450249,2.5603,195.38,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748450647,2.56,195.43,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748450851,2.5601,195.39,195.34,10.61008959]
["bitfinex-derivatives","SOLF0:USTF0",1734748451052,2.5601,195.39,195.34,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748452048,1.6368,195.44,195.38,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748452253,1.6368,195.44,195.38,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748453148,2.5596,195.43,195.38,13.16948959]
["bitfinex-derivatives","SOLF0:USTF0",1734748453949,1.5112,195.46,195.4,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748454153,8.40183262,195.5,195.44,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748454355,31.08560342,195.51,195.44,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748455047,3.0646,195.51,195.44,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748455556,2.5589,195.49,195.44,10.60888959]
["bitfinex-derivatives","SOLF0:USTF0",1734748456054,2.85099,195.49,195.44,10.60888959]
["bitfinex-derivatives","SOLF0:USTF0",1734748456255,2.5591,195.47,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748456556,2.5591,195.47,195.43,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748456753,0.29209,195.49,195.43,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748456952,2.5595,195.45,195.43,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748457650,0.29209,195.49,195.43,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748457651,2.5592,195.46,195.43,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748457851,0.29209,195.49,195.43,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748458753,0.29209,195.49,195.45,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748458953,0.29209,195.49,195.47,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748459155,0.29209,195.49,195.47,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748460256,0.29209,195.49,195.47,13.16838959]
["bitfinex-derivatives","SOLF0:USTF0",1734748460855,0.29209,195.49,195.47,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748464060,8.04938959,195.61,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734748464261,8.04938959,195.61,195.54,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748464460,29.63890342,195.62,195.54,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748464461,1.6179,195.62,195.54,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748464757,9.66728959,195.62,195.53,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734748464958,8.04938959,195.6,195.53,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748465261,8.04938959,195.6,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748465659,2.5576,195.58,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748465859,8.04938959,195.6,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748466154,8.04938959,195.58,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748466359,8.04938959,195.56,195.5,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748467156,8.04938959,195.56,195.5,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748467352,8.04938959,195.56,195.5,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748467657,8.04938959,195.56,195.48,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748467853,8.04938959,195.54,195.48,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748468352,8.04938959,195.54,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748468851,2.5589,195.48,195.46,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748469051,2.5589,195.48,195.46,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748469354,8.04938959,195.52,195.44,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748469551,8.04938959,195.5,195.43,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748469759,8.04938959,195.5,195.43,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748469959,2.5595,195.44,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748470760,8.04938959,195.46,195.39,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748471465,8.04938959,195.44,195.37,8.04938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748471766,8.04938959,195.44,195.37,10.60938959]
["bitfinex-derivatives","SOLF0:USTF0",1734748472557,2.5602,195.39,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748473462,12.57764566,195.47,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748473764,2.5605,195.36,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748474167,12.57764566,195.44,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748475064,2.5603,195.38,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748476270,2.5601,195.4,195.34,12.57764566]
["bitfinex-derivatives","SOLF0:USTF0",1734748476967,2.5601,195.4,195.34,15.13844566]
["bitfinex-derivatives","SOLF0:USTF0",1734748477167,2.5601,195.4,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748478668,2.56,195.46,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748478966,2.5603,195.38,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748479568,2.5601,195.39,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748480563,2.5603,195.38,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748482469,2.56,195.46,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748482768,12.57764566,195.44,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748483669,2.5598,195.42,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748483967,3.0558,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748484670,2.5605,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748484871,2.5605,195.36,195.31,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734748485066,2.5605,195.36,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748486371,4.686,195.41,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748486962,4.686,195.41,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734748487162,4.686,195.41,195.32,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1734748488671,4.686,195.41,195.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748488973,2.5601,195.39,195.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748490171,2.5601,195.39,195.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734748494578,2.5601,195.39,195.35,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748495678,2.5603,195.38,195.35,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748495981,4.686,195.41,195.35,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748496182,2.5601,195.4,195.35,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748496380,8.05088072,195.43,195.35,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748496690,2.5602,195.39,195.35,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748501799,4.6181,195.47,195.37,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748501993,12.66898072,195.47,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748502396,2.5597,195.43,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748502697,12.66898072,195.47,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748503096,2.5598,195.42,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748503298,12.66898072,195.47,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748503500,2.5596,195.43,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748503998,11.15438072,195.47,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748504200,2.5598,195.42,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748505399,2.5596,195.43,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748506902,2.5597,195.42,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748507400,11.15438072,195.47,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748508001,2.5597,195.43,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748508401,11.15438072,195.47,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748508598,2.5597,195.42,195.39,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748513700,8.05088072,195.41,195.3,59.57012308]
["bitfinex-derivatives","SOLF0:USTF0",1734748513900,8.05088072,195.41,195.34,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748514103,2.5602,195.39,195.34,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748514298,8.05088072,195.43,195.34,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748515508,2.5603,195.38,195.34,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748517001,8.05088072,195.43,195.34,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748517201,8.05088072,195.41,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734748517405,8.05088072,195.39,195.31,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748517901,2.5608,195.35,195.31,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748518306,8.05088072,195.35,195.24,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734748518504,8.05088072,195.33,195.26,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748519505,8.05088072,195.31,195.2,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734748519806,8.05088072,195.31,195.23,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748520101,2.562,195.25,195.23,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748520303,8.05088072,195.27,195.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748520504,8.05088072,195.25,195.19,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748520804,8.05088072,195.25,195.17,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748521002,1.6594,195.24,195.17,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748521204,8.05088072,195.23,195.17,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748521400,8.05088072,195.23,195.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748521706,8.05088072,195.21,195.15,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748522307,8.05088072,195.19,195.13,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734748522503,2.5633,195.15,195.11,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748524708,2.5633,195.15,195.11,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748531015,2.5634,195.14,195.11,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748533915,8.05088072,195.18,195.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748534214,8.05088072,195.14,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748534408,8.05088072,195.12,195.05,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748534613,2.5641,195.09,195.05,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748538215,8.05088072,195.12,195.05,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748538416,2.5642,195.08,195.05,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748540916,2.5637,195.12,195.07,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748541115,2.5637,195.12,195.09,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748541314,8.05088072,195.17,195.09,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748542915,2.5636,195.13,195.09,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748543115,8.05088072,195.17,195.09,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748543620,2.5637,195.12,195.09,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748548919,8.05088072,195.13,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748550223,1.5463,195.18,195.1,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748550416,8.05088072,195.19,195.12,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748550615,8.05088072,195.19,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748550812,2.5631,195.17,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748551024,3.1827,195.2,195.14,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748551522,2.5627,195.19,195.14,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748552424,2.5627,195.19,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748553624,11.77916955,195.23,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748553823,2.5629,195.18,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748555923,2.5633,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734748556219,2.5633,195.15,195.11,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748556417,8.05088072,195.17,195.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748556612,2.5634,195.14,195.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748557829,8.05088072,195.17,195.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748557830,2.5637,195.12,195.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748558019,2.5637,195.12,195.08,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748558220,2.5637,195.12,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748558920,8.05088072,195.15,195.0,59.59572308]
["bitfinex-derivatives","SOLF0:USTF0",1734748559117,2.5639,195.11,195.07,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748559323,8.05088072,195.15,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748559724,2.5639,195.1,195.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748561230,8.05088072,195.15,195.07,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748561426,2.5641,195.09,195.07,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748562129,2.5639,195.1,195.07,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748563030,2.5639,195.1,195.07,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748563231,2.5639,195.1,195.07,10.61088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748563836,3.1054,195.19,195.09,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748564031,8.05088072,195.18,195.09,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748564630,3.1054,195.19,195.11,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748564838,3.1054,195.19,195.13,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748565028,8.05088072,195.22,195.15,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748565226,2.5626,195.2,195.15,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748565435,8.05088072,195.22,195.15,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748566732,8.05088072,195.22,195.15,10.61408072]
["bitfinex-derivatives","SOLF0:USTF0",1734748566937,2.5627,195.2,195.15,10.61408072]
["bitfinex-derivatives","SOLF0:USTF0",1734748568234,8.05088072,195.22,195.15,10.61408072]
["bitfinex-derivatives","SOLF0:USTF0",1734748568435,2.5627,195.19,195.15,10.61408072]
["bitfinex-derivatives","SOLF0:USTF0",1734748571435,2.563,195.17,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734748571635,8.05088072,195.18,195.12,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748571936,8.05088072,195.18,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748572137,8.05088072,195.18,195.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748572335,8.05088072,195.16,195.04,87.69179996]
["bitfinex-derivatives","SOLF0:USTF0",1734748572539,8.05088072,195.16,195.07,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748572835,2.564,195.1,195.07,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748573739,8.05088072,195.14,195.07,8.05088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748573935,2.564,195.09,195.07,10.59088072]
["bitfinex-derivatives","SOLF0:USTF0",1734748574737,2.564,195.09,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748575039,2.5639,195.1,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748580842,2.5638,195.11,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748581043,1.5804,195.15,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748581744,2.5637,195.12,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748582045,2.5637,195.12,195.07,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734748582639,1.5804,195.15,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748584543,4.1438,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734748585647,2.5635,195.14,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734748586145,2.5635,195.14,195.06,12.61628657]
["bitfinex-derivatives","SOLF0:USTF0",1734748586347,2.5635,195.14,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734748588041,1.5804,195.15,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748588340,3.72828883,195.23,195.12,12.61628657]
["bitfinex-derivatives","SOLF0:USTF0",1734748588545,3.72828883,195.23,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748588746,2.5627,195.2,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734748588945,3.72828883,195.23,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734748590547,2.5628,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734748594050,3.72828883,195.23,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748595052,3.72828883,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734748595254,3.72828883,195.23,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748596455,2.5623,195.22,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734748597449,3.72828883,195.23,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748597649,5.7639,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734748598154,4.2203,195.24,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734748603359,2.5622,195.24,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734748604157,1.621,195.29,195.18,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748604361,1.621,195.29,195.22,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748604660,9.62785709,195.31,195.24,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748604858,12.18905709,195.31,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734748605058,1.5617,195.31,195.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748605862,4.1229,195.31,195.27,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734748606164,2.5612,195.31,195.27,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734748606465,2.561,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734748606653,8.06615709,195.35,195.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748606857,3.1498,195.36,195.28,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748607059,11.21595709,195.36,195.28,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748607258,2.5607,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734748607555,2.5607,195.35,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748609061,2.5608,195.34,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748610064,2.5606,195.35,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748611166,11.21595709,195.36,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748611364,2.5608,195.34,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748613857,11.21595709,195.36,195.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748614068,2.5614,195.29,195.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748614463,8.06615709,195.32,195.16,1.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734748614666,8.06615709,195.28,195.2,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748615358,8.06615709,195.28,195.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748615563,8.06615709,195.26,195.15,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734748615762,8.06615709,195.26,195.18,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748616367,2.5623,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734748616567,2.5623,195.22,195.19,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748616770,2.5623,195.22,195.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748617572,2.5623,195.22,195.19,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748617772,2.5623,195.22,195.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748619275,2.562,195.25,195.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748620271,2.562,195.25,195.2,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734748621977,2.562,195.25,195.21,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748622279,2.562,195.25,195.21,10.62855709]
["bitfinex-derivatives","SOLF0:USTF0",1734748622675,3.0656,195.27,195.21,10.62855709]
["bitfinex-derivatives","SOLF0:USTF0",1734748622977,1.5557,195.27,195.23,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748623173,1.5557,195.27,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748623376,4.1174,195.27,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748624279,1.5557,195.27,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734748624575,1.5557,195.27,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748624779,1.5557,195.27,195.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748624981,3.1073,195.27,195.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748625879,2.5619,195.26,195.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748626077,3.1073,195.27,195.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748626278,3.1073,195.27,195.22,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748626469,2.5618,195.26,195.22,10.62845709]
["bitfinex-derivatives","SOLF0:USTF0",1734748627874,2.562,195.25,195.22,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748628278,11.17345709,195.27,195.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748628580,11.17345709,195.27,195.19,10.60615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748629180,2.5624,195.22,195.19,10.60615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748629976,8.06615709,195.25,195.17,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748630184,8.06615709,195.23,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748630677,8.06615709,195.21,195.07,110.23122308]
["bitfinex-derivatives","SOLF0:USTF0",1734748630882,8.06615709,195.21,195.13,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748631080,8.06615709,195.19,195.13,10.60615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748631282,8.06615709,195.19,195.07,110.23122308]
["bitfinex-derivatives","SOLF0:USTF0",1734748631283,1.6463,195.18,195.12,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748631484,3.282,195.18,195.12,10.60615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748631879,4.8577,195.18,195.12,10.60615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748632076,4.8577,195.18,195.12,8.06615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748632282,2.5634,195.14,195.1,10.60615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748632475,4.8577,195.18,195.1,10.60615709]
["bitfinex-derivatives","SOLF0:USTF0",1734748632476,4.8577,195.18,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748632776,17.47177097,195.18,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748632983,2.54,195.17,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748633376,12.61407097,195.15,195.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748633976,2.5641,195.09,195.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748636886,2.5639,195.1,195.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748638386,2.5638,195.11,195.06,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1734748638587,2.54,195.17,195.06,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1734748639587,17.47177097,195.18,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734748639790,17.47177097,195.18,195.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748640393,2.5632,195.16,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734748640691,2.5632,195.16,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748641191,2.5632,195.16,195.1,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734748641387,4.8577,195.18,195.1,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734748641595,2.5633,195.15,195.1,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734748641795,4.8577,195.18,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748642193,2.5636,195.13,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748644091,4.8577,195.18,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748644390,2.5638,195.11,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748644897,2.5639,195.1,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748645091,2.5639,195.1,195.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748646094,2.5637,195.12,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734748649291,2.5632,195.16,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734748649496,4.8577,195.18,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748649898,2.5631,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734748651201,2.5631,195.16,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734748652302,4.8577,195.18,195.1,15.15407097]
["bitfinex-derivatives","SOLF0:USTF0",1734748652495,4.8577,195.18,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748653501,2.5635,195.13,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748653696,20.01177097,195.18,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748654197,2.5632,195.16,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748654396,20.01177097,195.18,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734748654602,8.07344452,195.15,195.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748655398,8.07344452,195.13,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748656699,12.61711861,195.16,195.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748657994,12.61711861,195.16,195.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748657995,2.5642,195.09,195.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748660204,7.3977,195.18,195.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748661002,7.3977,195.18,195.03,12.61711861]
["bitfinex-derivatives","SOLF0:USTF0",1734748661203,2.5641,195.09,195.04,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734748663004,2.54,195.17,195.05,12.61711861]
["bitfinex-derivatives","SOLF0:USTF0",1734748663505,2.5634,195.15,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734748663804,4.8577,195.18,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748664407,2.5634,195.14,195.09,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734748664602,2.5634,195.14,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748665197,4.8577,195.18,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748665397,2.5631,195.16,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734748665597,4.8577,195.18,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734748666200,1.6463,195.18,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734748666506,2.5628,195.19,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748666709,16.16649617,195.23,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748667004,2.5626,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734748668503,16.16649617,195.23,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734748668706,2.5627,195.19,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734748674104,2.5626,195.21,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734748674307,2.5626,195.21,195.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748674507,2.5626,195.21,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748680310,2.5623,195.22,195.18,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734748680614,11.09767811,195.24,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748680812,2.5626,195.21,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748681814,2.5627,195.2,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748682211,11.09767811,195.24,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748682412,1.6237,195.31,195.19,8.06617811]
["bitfinex-derivatives","SOLF0:USTF0",1734748682614,8.06617811,195.29,195.21,8.06617811]
["bitfinex-derivatives","SOLF0:USTF0",1734748682814,2.5614,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734748683111,28.37042297,195.33,195.25,10.60617811]
["bitfinex-derivatives","SOLF0:USTF0",1734748683314,2.5611,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734748684117,8.06617811,195.34,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734748684118,2.5609,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734748684317,2.5609,195.33,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748685114,3.1597,195.36,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748685416,260.30545972,195.49,195.33,8.06617811]
["bitfinex-derivatives","SOLF0:USTF0",1734748685618,64.80702407,195.43,195.35,8.06617811]
["bitfinex-derivatives","SOLF0:USTF0",1734748685817,64.80702407,195.43,195.36,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734748686018,15.15878385,195.43,195.36,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734748686212,15.15878385,195.43,195.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748686614,7.09260574,195.43,195.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748687613,1.5354,195.44,195.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748687819,2.5599,195.41,195.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748688518,1.5354,195.44,195.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748688718,2.5602,195.39,195.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748690216,2.5605,195.36,195.29,15.13952774]
["bitfinex-derivatives","SOLF0:USTF0",1734748690418,12.57822774,195.43,195.29,12.57822774]
["bitfinex-derivatives","SOLF0:USTF0",1734748690614,12.57822774,195.43,195.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748690815,2.56,195.41,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734748691021,4.0754,195.44,195.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748691621,12.57822774,195.43,195.29,12.57822774]
["bitfinex-derivatives","SOLF0:USTF0",1734748691916,12.57822774,195.43,195.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748692222,2.5604,195.37,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734748692521,12.57822774,195.43,195.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748692821,12.57822774,195.43,195.3,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734748693219,2.5605,195.36,195.3,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734748693922,12.57822774,195.43,195.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748694524,2.5606,195.35,195.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748695122,2.5608,195.34,195.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748695417,15.11822774,195.4,195.26,12.57822774]
["bitfinex-derivatives","SOLF0:USTF0",1734748695624,15.11822774,195.4,195.23,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734748695625,2.5612,195.31,195.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748696124,2.5607,195.34,195.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748696322,3.1698,195.36,195.23,12.57822774]
["bitfinex-derivatives","SOLF0:USTF0",1734748696520,12.57822774,195.34,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748697922,2.5615,195.29,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748698324,12.57822774,195.34,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748698520,2.5617,195.27,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748699627,12.57822774,195.34,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748699817,2.5618,195.26,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748700827,2.5617,195.28,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748701026,12.57822774,195.34,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748701425,2.5618,195.26,195.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748701622,12.57822774,195.34,195.22,2.42670062]
["bitfinex-derivatives","SOLF0:USTF0",1734748701819,12.57822774,195.31,195.17,12.57822774]
["bitfinex-derivatives","SOLF0:USTF0",1734748702126,12.57822774,195.28,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748702326,3.1054,195.27,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748704126,2.5624,195.22,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748708024,3.1054,195.27,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734748708226,2.5625,195.21,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748709130,2.5622,195.23,195.19,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748709625,8.06524418,195.26,195.19,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748709824,2.5623,195.22,195.19,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748711522,2.5625,195.21,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748715135,8.06524418,195.24,195.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748715335,3.1054,195.27,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734748715535,3.1054,195.27,195.22,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734748716627,3.1054,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734748717037,3.1054,195.27,195.23,10.62744418]
["bitfinex-derivatives","SOLF0:USTF0",1734748718432,5.6671,195.27,195.23,10.62744418]
["bitfinex-derivatives","SOLF0:USTF0",1734748718832,5.6671,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734748720332,5.6671,195.27,195.14,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734748720333,2.5619,195.25,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734748720536,8.06524418,195.25,195.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748720930,2.5622,195.24,195.19,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734748721137,2.5622,195.24,195.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748722433,2.5622,195.24,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734748723743,11.17064418,195.27,195.2,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748724038,2.5619,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734748724339,2.5619,195.26,195.2,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748724935,8.06524418,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734748724936,2.5615,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734748725239,8.06524418,195.33,195.26,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748725541,3.0898,195.35,195.28,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748725734,1.5023,195.37,195.3,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748726040,2.5605,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734748726240,2.5605,195.36,195.3,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748726442,9.56754418,195.37,195.3,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748726739,2.5606,195.35,195.3,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748727342,8.06524418,195.35,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748727541,8.06524418,195.33,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748728041,2.561,195.32,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748728242,8.06524418,195.33,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748728743,2.5612,195.31,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748729152,8.06524418,195.33,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748729443,2.5616,195.28,195.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748729943,2.5616,195.28,195.24,8.06524418]
["bitfinex-derivatives","SOLF0:USTF0",1734748730144,2.5616,195.28,195.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748730340,8.06524418,195.32,195.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748730743,12.5911077,195.36,195.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734748730945,2.5612,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734748734949,2.5609,195.33,195.25,15.1311077]
["bitfinex-derivatives","SOLF0:USTF0",1734748735248,1.5023,195.37,195.25,15.1311077]
["bitfinex-derivatives","SOLF0:USTF0",1734748735449,2.5608,195.34,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734748735643,1.5023,195.37,195.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748736348,4.0627,195.37,195.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748736543,1.518,195.4,195.31,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748736744,2.5602,195.39,195.31,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748737346,4.078,195.4,195.31,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748737749,4.078,195.4,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734748737944,2.56,195.4,195.31,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748738144,1.6581,195.42,195.34,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748738344,1.638,195.45,195.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748738751,2.5597,195.42,195.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748738954,1.638,195.45,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734748739149,1.638,195.45,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748739951,2.5597,195.42,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748740452,1.638,195.45,195.31,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734748740647,12.5911077,195.4,195.27,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748740954,1.5878,195.39,195.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748743153,2.5605,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734748743345,1.5878,195.39,195.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748743547,1.5878,195.39,195.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748744156,2.5603,195.38,195.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748745454,2.5603,195.38,195.33,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734748745946,1.5878,195.39,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734748746449,1.638,195.45,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734748746450,2.5598,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734748746660,2.5598,195.41,195.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748746952,2.5597,195.43,195.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748747144,2.5597,195.43,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748747951,1.638,195.45,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748748453,87.63126894,195.56,195.39,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748748653,37.09012493,195.54,195.42,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748748855,37.09012493,195.54,195.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748749053,2.5585,195.51,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734748749254,3.2212,195.54,195.45,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748749654,40.96153067,195.57,195.45,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748749961,40.96153067,195.57,195.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748749962,28.37042297,195.57,195.48,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748750156,28.37042297,195.57,195.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748750354,28.37042297,195.57,195.51,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748750552,1.5034,195.64,195.51,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748750759,12.5911077,195.63,195.51,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748751561,2.5576,195.58,195.51,15.1496077]
["bitfinex-derivatives","SOLF0:USTF0",1734748751964,12.5911077,195.63,195.51,15.1496077]
["bitfinex-derivatives","SOLF0:USTF0",1734748752261,1.5034,195.64,195.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748752262,12.5911077,195.57,195.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748752457,4.6654,195.56,195.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748752651,4.6654,195.56,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748752858,2.5582,195.54,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748753053,4.6654,195.56,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748753460,2.5582,195.54,195.48,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734748753959,2.558,195.55,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734748754161,4.6654,195.56,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748755160,2.5581,195.54,195.48,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734748755361,4.6654,195.56,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748755958,4.6654,195.56,195.42,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748756157,12.5911077,195.54,195.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748756665,2.5587,195.5,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734748757166,2.5587,195.5,195.43,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734748757359,27.9711077,195.54,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734748757564,12.5911077,195.51,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748758163,2.5593,195.45,195.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748759066,12.5911077,195.51,195.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748759267,2.52,195.53,195.41,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748759660,2.52,195.53,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734748759863,2.52,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748760966,2.5587,195.5,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748761167,2.52,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748761368,12.5911077,195.51,195.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748762165,2.5593,195.45,195.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748762366,2.52,195.49,195.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748762562,14.1069077,195.48,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734748762769,15.7612077,195.48,195.33,15.7503077]
["bitfinex-derivatives","SOLF0:USTF0",1734748763068,1.6602,195.47,195.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748763763,1.6602,195.47,195.36,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748765256,1.6602,195.47,195.39,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748765464,1.6602,195.47,195.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748766062,4.2192,195.47,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734748767166,2.5592,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734748767367,1.6602,195.47,195.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748767667,2.5594,195.44,195.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748767868,1.6602,195.47,195.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748768063,1.6602,195.47,195.4,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734748768464,2.5593,195.46,195.4,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734748769369,2.5594,195.45,195.4,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734748769869,1.6602,195.47,195.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748770165,1.6602,195.47,195.36,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748770366,2.52,195.46,195.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748771567,12.5911077,195.45,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734748771870,12.5911077,195.45,195.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748772170,2.52,195.46,195.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748772668,2.52,195.46,195.35,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748772869,2.5598,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734748775572,2.56,195.4,195.35,15.1517077]
["bitfinex-derivatives","SOLF0:USTF0",1734748776274,2.5598,195.42,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734748776469,2.52,195.46,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734748776978,2.56,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734748779874,2.56,195.4,195.35,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748779875,1.6602,195.47,195.35,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748780169,1.6602,195.47,195.38,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748780369,1.6602,195.47,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748781076,2.5593,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734748781275,1.6602,195.47,195.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748781475,1.5158,195.48,195.41,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748782181,1.5158,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734748782182,4.0747,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734748782372,4.0225,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748782579,1.5025,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748783175,2.5588,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734748783375,1.5025,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748784782,2.5588,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734748784971,1.5025,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748785479,2.5588,195.5,195.44,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734748785670,1.5025,195.53,195.44,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734748785872,1.5025,195.53,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748786075,2.5591,195.47,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748786282,12.5911077,195.52,195.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748786482,2.52,195.51,195.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748786680,15.1111077,195.51,195.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748787988,15.1111077,195.51,195.41,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1734748788691,2.5592,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734748788988,1.5025,195.53,195.41,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748789187,2.5586,195.51,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734748789390,1.5025,195.53,195.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748789685,1.5454,195.55,195.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748790393,1.5454,195.55,195.47,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748790689,1.6503,195.56,195.47,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748791494,2.558,195.55,195.5,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734748791789,2.558,195.55,195.5,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734748792993,5.7343,195.61,195.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748793292,3.2143,195.61,195.5,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748793992,2.5577,195.58,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734748794287,3.2143,195.61,195.54,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734748794489,28.37042297,195.65,195.56,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748794690,7.09260574,195.69,195.56,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748794891,7.09260574,195.69,195.59,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748795091,2.5564,195.67,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734748795292,7.09260574,195.69,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734748795685,2.5563,195.68,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734748796686,3.1471,195.71,195.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748796890,15.7382077,195.71,195.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748797293,2.52,195.7,195.56,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748797495,12.5911077,195.68,195.56,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748797687,12.5911077,195.68,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748798299,2.5571,195.62,195.56,15.1489077]
["bitfinex-derivatives","SOLF0:USTF0",1734748798597,12.5911077,195.68,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748799393,2.5574,195.6,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748799992,2.5572,195.61,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748801393,2.5574,195.6,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748802395,14.2164077,195.65,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748804194,1.6253,195.65,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748804395,2.5571,195.62,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734748804598,2.5571,195.62,195.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748805798,1.6253,195.65,195.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748806302,2.5575,195.6,195.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748806499,1.6253,195.65,195.53,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748806797,2.5578,195.57,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748807001,2.5578,195.57,195.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748807302,3.0148,195.62,195.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748807498,2.5575,195.59,195.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748807699,3.0148,195.62,195.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748808694,3.0148,195.62,195.52,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748809294,2.5574,195.6,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734748809498,2.5574,195.6,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748810305,2.5571,195.63,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734748810604,1.6253,195.65,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734748811408,2.557,195.63,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734748811705,3.1364,195.67,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748812107,2.5568,195.64,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748812509,3.1364,195.67,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748813508,2.5567,195.65,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748813707,3.1364,195.67,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748814708,2.5568,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734748814902,2.5568,195.64,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748816005,3.1364,195.67,195.55,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748816203,3.1364,195.67,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748816706,3.1364,195.67,195.56,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734748816905,1.641,195.66,195.56,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734748818110,3.1364,195.67,195.57,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748819811,2.5567,195.65,195.6,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734748820009,2.5567,195.65,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748820512,2.5567,195.65,195.61,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734748821207,2.5567,195.65,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748822212,2.5566,195.66,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748823310,2.5567,195.65,195.61,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734748824811,2.5567,195.65,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748825014,3.1364,195.67,195.52,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748825314,3.1364,195.67,195.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748826112,3.1364,195.67,195.55,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748826609,2.5571,195.63,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734748826806,2.5571,195.63,195.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748827214,3.1364,195.67,195.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748827813,28.37042297,195.74,195.61,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748828007,31.39182297,195.74,195.61,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748828415,3.0214,195.74,195.61,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748829417,2.5563,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734748829613,2.5563,195.69,195.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748830222,15.1111077,195.72,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748830617,12.5911077,195.69,195.55,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748830818,4.0253,195.68,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748831419,2.5573,195.61,195.56,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734748831821,4.0253,195.68,195.56,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734748832220,12.5911077,195.66,195.56,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734748832422,12.5911077,195.63,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748832715,12.5911077,195.63,195.5,156.72031883]
["bitfinex-derivatives","SOLF0:USTF0",1734748832923,2.52,195.64,195.53,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748834523,2.5574,195.6,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734748834721,2.5574,195.6,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748836322,3.192,195.65,195.56,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748836921,2.557,195.63,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734748837617,3.192,195.65,195.52,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748837928,3.192,195.65,195.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748838419,2.52,195.64,195.52,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748838626,12.5911077,195.63,195.5,87.15798805]
["bitfinex-derivatives","SOLF0:USTF0",1734748838923,12.5911077,195.63,195.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748839514,3.192,195.65,195.52,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748839718,3.192,195.65,195.55,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748839915,3.192,195.65,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748840124,2.5575,195.59,195.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748840717,2.5579,195.56,195.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748842525,7.09260574,195.67,195.53,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748842726,7.09260574,195.67,195.61,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748842924,7.09260574,195.67,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748843322,2.5562,195.69,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748843522,1.5029,195.72,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748843924,2.5565,195.67,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748844120,1.6073,195.71,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748844518,2.5562,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734748846022,1.6073,195.71,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748847022,2.5562,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734748847228,1.6073,195.71,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748847823,2.5564,195.68,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734748848126,1.6073,195.71,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748849227,1.6073,195.71,195.62,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734748849426,1.6073,195.71,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748851123,4.1632,195.71,195.66,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734748851323,4.1632,195.71,195.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748852728,2.5559,195.71,195.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748853430,2.5559,195.71,195.67,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734748855230,1.5029,195.72,195.67,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734748855529,4.0587,195.72,195.67,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734748856123,1.5909,195.78,195.67,15.1111077]
["bitfinex-derivatives","SOLF0:USTF0",1734748856523,1.5909,195.78,195.7,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748856730,2.5553,195.76,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748856923,1.6415,195.79,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748857331,1.6415,195.79,195.73,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748857833,2.555,195.78,195.73,15.1467077]
["bitfinex-derivatives","SOLF0:USTF0",1734748858531,1.6415,195.79,195.73,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748858734,2.5552,195.77,195.73,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748859725,2.5552,195.77,195.73,15.1467077]
["bitfinex-derivatives","SOLF0:USTF0",1734748862835,2.5556,195.74,195.7,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748863231,2.5556,195.74,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748863437,2.5553,195.76,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748863734,1.6415,195.79,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748863935,2.5556,195.74,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748864235,1.6415,195.79,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748864836,1.6415,195.79,195.71,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734748865036,1.6415,195.79,195.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748865234,1.6415,195.79,195.73,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748865734,1.6415,195.79,195.73,15.1466077]
["bitfinex-derivatives","SOLF0:USTF0",1734748865930,1.6415,195.79,195.73,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748866837,4.1965,195.79,195.74,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734748867139,1.6415,195.79,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748868841,1.6217,195.84,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748869140,3.1233,195.84,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748869534,2.5549,195.79,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748870839,3.1233,195.84,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748871039,2.5551,195.77,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748874244,3.1233,195.84,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748874433,15.38,195.92,195.79,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748874638,1.5119,195.92,195.82,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748874839,7.09260574,195.91,195.82,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748875037,2.5535,195.9,195.82,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748875338,7.09260574,195.91,195.82,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748876247,1.5119,195.92,195.82,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748876545,1.5119,195.92,195.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748876739,1.5119,195.92,195.82,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748876936,1.5119,195.92,195.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748877141,12.5911077,195.91,195.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748877341,2.52,195.9,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748877848,2.5545,195.82,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748878346,2.52,195.9,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748879442,12.5911077,195.88,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748879644,12.5911077,195.88,195.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748880350,12.5911077,195.88,195.73,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748880550,12.5911077,195.88,195.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748881451,2.555,195.79,195.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748882154,12.5911077,195.88,195.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748882155,2.5547,195.81,195.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748882448,2.5547,195.81,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748882647,3.1187,195.83,195.76,15.1462077]
["bitfinex-derivatives","SOLF0:USTF0",1734748882648,4.0946,195.83,195.76,15.1462077]
["bitfinex-derivatives","SOLF0:USTF0",1734748883150,2.5542,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734748883453,2.5542,195.85,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748884753,1.5402,195.9,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748884958,2.5545,195.82,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748885645,2.5543,195.83,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748886047,1.5402,195.9,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748887549,2.5542,195.85,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748888155,2.5542,195.84,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748888758,1.5402,195.9,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748889058,14.1313077,195.9,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748889259,2.52,195.89,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748890660,2.5545,195.82,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748892164,1.5402,195.9,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748892460,1.5785,195.91,195.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748892661,1.5785,195.91,195.82,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748893355,12.5911077,195.9,195.71,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734748893559,12.5911077,195.9,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748893755,16.6896077,195.91,195.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748894560,2.5546,195.82,195.77,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734748895560,2.5549,195.79,195.74,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734748895766,2.52,195.86,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748895967,3.1358,195.85,195.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748896959,3.1358,195.85,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748897369,2.5546,195.81,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748898865,3.1358,195.85,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748900057,2.5544,195.83,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748900262,3.1358,195.85,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748900965,1.5989,195.85,195.76,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748901159,14.1696077,195.91,195.79,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748901160,1.5827,195.9,195.79,12.5911077]
["bitfinex-derivatives","SOLF0:USTF0",1734748901359,1.5827,195.9,195.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748901868,1.5827,195.9,195.81,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734748902670,12.5911077,195.87,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748903470,2.5548,195.8,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748903666,12.5911077,195.87,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748904170,12.5911077,195.89,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748904664,2.5547,195.81,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748905060,12.5911077,195.89,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748905260,2.5548,195.8,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748907368,2.5553,195.76,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734748907570,2.5553,195.76,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748909167,2.5553,195.76,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734748909478,2.5553,195.76,195.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748909673,2.5553,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748911170,15.2511077,195.86,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748911772,2.5549,195.79,195.74,15.2511077]
["bitfinex-derivatives","SOLF0:USTF0",1734748912674,2.5548,195.8,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734748913174,2.66,195.89,195.74,15.2511077]
["bitfinex-derivatives","SOLF0:USTF0",1734748913977,2.5541,195.85,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734748914274,2.66,195.89,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748914976,2.5546,195.81,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748917572,2.5544,195.83,195.78,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1734748918576,2.5544,195.83,195.79,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748921076,8.01483713,195.83,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748921277,1.5099,195.82,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748921478,2.5549,195.79,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748923070,2.5546,195.81,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748923874,2.5548,195.8,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748924876,2.5546,195.82,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748926478,2.5546,195.82,195.79,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748927368,2.5547,195.81,195.79,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748927569,8.01483713,195.84,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748927774,8.01483713,195.82,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734748928576,2.555,195.78,195.76,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748928778,2.555,195.78,195.76,10.67483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748928978,8.01483713,195.82,195.76,10.67483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748930173,2.5551,195.78,195.76,10.67483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748930679,8.01483713,195.82,195.76,10.67483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748930878,8.01483713,195.8,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748931080,1.5905,195.79,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748931477,2.5555,195.75,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748933682,2.5555,195.74,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748934377,1.5905,195.79,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748934582,1.5905,195.79,195.75,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748934783,2.5551,195.78,195.75,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748935673,2.5551,195.77,195.75,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748935875,1.5905,195.79,195.75,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748936082,1.5905,195.79,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748936283,8.01483713,195.78,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748936986,1.5905,195.79,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748937783,1.5905,195.79,195.73,10.59483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748938086,2.5547,195.8,195.75,10.57023713]
["bitfinex-derivatives","SOLF0:USTF0",1734748938485,1.6215,195.83,195.75,10.57023713]
["bitfinex-derivatives","SOLF0:USTF0",1734748938988,1.6215,195.83,195.77,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748939191,1.6215,195.83,195.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748940588,2.5549,195.79,195.75,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748940791,2.5549,195.79,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748941391,1.6215,195.83,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748941683,2.555,195.78,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748951595,8.01483713,195.82,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748951795,2.5551,195.77,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748958298,2.5549,195.79,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748965909,3.0599,195.84,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734748966110,2.5546,195.82,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734748966308,7.09260574,195.86,195.8,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748966514,9.64660574,195.86,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734748966712,9.64660574,195.86,195.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748967213,2.554,195.86,195.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748967517,2.554,195.86,195.81,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734748967819,2.5542,195.84,195.72,1.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734748968018,8.01483713,195.85,195.78,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748968315,8.01483713,195.81,195.71,91.81830141]
["bitfinex-derivatives","SOLF0:USTF0",1734748968516,2.5553,195.76,195.73,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748968710,8.01483713,195.79,195.71,91.81830141]
["bitfinex-derivatives","SOLF0:USTF0",1734748968913,8.01483713,195.77,195.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748969114,2.5555,195.75,195.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748969713,2.5555,195.74,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748970116,1.5035,195.81,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748970320,2.5554,195.75,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748972414,2.5555,195.74,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748972622,8.01483713,195.78,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748972820,1.5577,195.77,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748973020,3.1111,195.77,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748973220,2.5555,195.74,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748973520,8.01483713,195.74,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734748973821,8.01483713,195.74,195.65,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748974522,2.5562,195.69,195.65,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748975214,8.01483713,195.74,195.65,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748975421,8.01483713,195.72,195.65,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748975616,20.13754604,195.76,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748975820,8.01483713,195.7,195.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748976026,2.5567,195.65,195.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748976718,2.5566,195.66,195.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748977020,2.5566,195.66,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748977222,2.5567,195.65,195.63,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748977423,8.01483713,195.68,195.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748978816,8.01483713,195.68,195.61,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748979017,8.01483713,195.68,195.61,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748979524,2.5568,195.64,195.61,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748980215,2.5568,195.64,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748980423,2.5568,195.64,195.62,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748980826,2.5567,195.65,195.62,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748981323,2.5567,195.65,195.62,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748982521,3.1717,195.69,195.64,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748982725,3.1717,195.69,195.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748982726,1.525,195.72,195.68,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748982927,9.58943713,195.76,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748983121,8.01483713,195.74,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748983325,8.01483713,195.74,195.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748983830,2.5562,195.69,195.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748984129,8.01483713,195.72,195.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748984326,1.5746,195.68,195.64,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748984826,8.01483713,195.65,195.53,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748985027,8.01483713,195.6,195.53,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748986327,2.5578,195.57,195.53,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748986830,2.5573,195.61,195.55,10.57283713]
["bitfinex-derivatives","SOLF0:USTF0",1734748987027,1.6442,195.64,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748987224,1.6442,195.64,195.61,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748987426,1.6442,195.64,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748988530,2.5571,195.62,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748988731,1.6442,195.64,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748989930,2.5571,195.62,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748994534,2.5571,195.62,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734748994730,2.5571,195.62,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748996132,1.6442,195.64,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734748996334,2.5572,195.61,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749002141,8.01483713,195.66,195.58,10.57243713]
["bitfinex-derivatives","SOLF0:USTF0",1734749002341,8.01483713,195.66,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749003841,2.5571,195.62,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749004241,8.01483713,195.66,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749004441,2.5575,195.59,195.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749005238,8.01483713,195.64,195.48,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749005239,10.53483713,195.64,195.48,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749005445,8.01483713,195.62,195.53,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749005744,8.01483713,195.6,195.53,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749006546,2.5579,195.56,195.53,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749006745,8.01483713,195.58,195.46,8.41923409]
["bitfinex-derivatives","SOLF0:USTF0",1734749007044,2.5582,195.54,195.5,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749007245,8.01483713,195.56,195.46,6.86463409]
["bitfinex-derivatives","SOLF0:USTF0",1734749007436,10.53483713,195.56,195.48,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749007636,10.53483713,195.56,195.46,7.74123409]
["bitfinex-derivatives","SOLF0:USTF0",1734749007637,8.01483713,195.54,195.46,5.22123409]
["bitfinex-derivatives","SOLF0:USTF0",1734749007944,8.01483713,195.54,195.46,13.23607122]
["bitfinex-derivatives","SOLF0:USTF0",1734749008142,2.5588,195.49,195.46,13.23607122]
["bitfinex-derivatives","SOLF0:USTF0",1734749009243,2.5587,195.5,195.46,13.23607122]
["bitfinex-derivatives","SOLF0:USTF0",1734749011546,2.5588,195.49,195.46,13.23607122]
["bitfinex-derivatives","SOLF0:USTF0",1734749015455,2.5585,195.52,195.48,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749016347,2.5586,195.5,195.48,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749017352,2.5586,195.5,195.46,5.22123409]
["bitfinex-derivatives","SOLF0:USTF0",1734749017649,2.5586,195.5,195.46,13.23607122]
["bitfinex-derivatives","SOLF0:USTF0",1734749018547,8.01483713,195.53,195.46,5.22123409]
["bitfinex-derivatives","SOLF0:USTF0",1734749018744,2.5588,195.49,195.46,5.22123409]
["bitfinex-derivatives","SOLF0:USTF0",1734749021357,2.52,195.55,195.47,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749021656,10.53483713,195.57,195.49,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749023256,2.52,195.57,195.49,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749023558,2.5582,195.54,195.49,10.57353713]
["bitfinex-derivatives","SOLF0:USTF0",1734749026255,2.5579,195.56,195.51,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749028357,2.558,195.55,195.51,10.57333713]
["bitfinex-derivatives","SOLF0:USTF0",1734749028557,8.01483713,195.57,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749028753,8.01483713,195.55,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749028960,2.5585,195.52,195.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749030567,3.0743,195.59,195.51,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749030759,5.1133,195.66,195.46,5.22123409]
["bitfinex-derivatives","SOLF0:USTF0",1734749030760,8.01483713,195.62,195.54,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749030965,8.01483713,195.62,195.54,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749031366,2.5576,195.58,195.54,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749032868,2.5578,195.57,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749033067,1.6022,195.64,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749033370,8.01483713,195.62,195.55,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749033873,8.01483713,195.62,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749034672,2.5577,195.58,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749037178,2.5577,195.58,195.54,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734749038879,2.52,195.63,195.54,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734749039181,2.5575,195.59,195.54,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734749041075,2.5573,195.61,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734749041279,2.5573,195.61,195.55,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749041680,8.01483713,195.63,195.55,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749041880,1.6022,195.64,195.57,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749042076,11.16643713,195.65,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749042278,5.7083,195.65,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734749042478,2.5567,195.65,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734749043876,3.0511,195.7,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749044078,1.5235,195.7,195.63,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749044279,1.5235,195.7,195.65,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749045483,2.5562,195.69,195.65,10.57153713]
["bitfinex-derivatives","SOLF0:USTF0",1734749045880,1.5235,195.7,195.65,10.57153713]
["bitfinex-derivatives","SOLF0:USTF0",1734749046077,1.5235,195.7,195.65,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749046272,2.5562,195.69,195.65,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749047077,2.5562,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734749047381,2.5562,195.69,195.64,10.57163713]
["bitfinex-derivatives","SOLF0:USTF0",1734749048981,2.5562,195.69,195.65,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734749049181,2.556,195.71,195.64,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749049383,3.1895,195.73,195.64,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749049573,11.20433713,195.73,195.64,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749050483,2.5561,195.7,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749052591,2.5559,195.72,195.66,10.57133713]
["bitfinex-derivatives","SOLF0:USTF0",1734749053084,11.20433713,195.73,195.66,10.57133713]
["bitfinex-derivatives","SOLF0:USTF0",1734749054578,2.5559,195.71,195.66,10.57133713]
["bitfinex-derivatives","SOLF0:USTF0",1734749055385,1.531,195.76,195.68,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749055587,1.531,195.76,195.7,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749055881,2.5554,195.76,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749056786,2.5554,195.75,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749057091,11.15043713,195.79,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749058479,2.5553,195.76,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749058682,11.15043713,195.79,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749059781,8.01483713,195.75,195.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749059981,8.01483713,195.75,195.67,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749060691,2.556,195.71,195.67,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749062082,8.01483713,195.71,195.61,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734749062287,8.01483713,195.71,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749062587,2.5567,195.65,195.61,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734749062790,2.5567,195.65,195.61,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749064490,2.5567,195.65,195.61,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749065891,2.5567,195.65,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749066389,8.01483713,195.69,195.58,101.53043567]
["bitfinex-derivatives","SOLF0:USTF0",1734749066595,8.01483713,195.65,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749067192,2.5571,195.62,195.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749067893,2.5571,195.62,195.59,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749077295,2.5568,195.64,195.61,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749077495,12.13423713,195.7,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749077999,2.5567,195.66,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749078599,9.61423713,195.7,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749080299,8.01483713,195.68,195.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749080506,8.01483713,195.68,195.61,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749080904,2.5566,195.66,195.61,13.09193713]
["bitfinex-derivatives","SOLF0:USTF0",1734749081104,2.5566,195.66,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749081406,9.61423713,195.7,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749081905,2.5563,195.68,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749082306,2.5565,195.67,195.63,10.57173713]
["bitfinex-derivatives","SOLF0:USTF0",1734749083203,9.61423713,195.7,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749083406,2.5563,195.68,195.65,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749085205,9.61423713,195.7,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749086310,2.5567,195.66,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749088107,2.5567,195.66,195.61,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734749088405,8.01483713,195.68,195.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749088610,8.01483713,195.68,195.6,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749088805,2.557,195.63,195.6,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749090303,2.5566,195.66,195.6,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749090608,8.01483713,195.68,195.6,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749091515,2.5571,195.63,195.6,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749091810,2.5571,195.63,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749092614,2.5572,195.63,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749095813,2.5573,195.62,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749097817,12.12603713,195.67,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749098014,2.5574,195.61,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749100021,2.5574,195.61,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749101417,1.5912,195.67,195.6,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749101721,1.5912,195.67,195.62,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749102223,2.5569,195.65,195.62,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749103517,8.01483713,195.69,195.62,10.57213713]
["bitfinex-derivatives","SOLF0:USTF0",1734749103518,2.5569,195.66,195.62,10.57213713]
["bitfinex-derivatives","SOLF0:USTF0",1734749103817,8.01483713,195.69,195.62,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749104019,2.5565,195.69,195.64,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749104218,1.5994,195.7,195.64,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749104522,1.5994,195.7,195.64,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749104925,2.5566,195.68,195.64,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749105120,1.5994,195.7,195.65,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734749105430,8.72830574,195.72,195.64,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749105431,7.09260574,195.72,195.68,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749105823,7.09260574,195.72,195.68,10.57103713]
["bitfinex-derivatives","SOLF0:USTF0",1734749106023,56.74084596,195.74,195.68,10.57103713]
["bitfinex-derivatives","SOLF0:USTF0",1734749106024,7.09260574,195.74,195.68,10.57103713]
["bitfinex-derivatives","SOLF0:USTF0",1734749106422,7.09260574,195.74,195.68,13.09103713]
["bitfinex-derivatives","SOLF0:USTF0",1734749106637,7.09260574,195.74,195.7,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749106832,1.4971,195.76,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749107027,1.57,195.77,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749107232,28.37042297,195.78,195.73,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734749108030,28.37042297,195.78,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749108233,8.01483713,195.76,195.69,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749109530,2.5558,195.72,195.69,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749110131,8.01483713,195.76,195.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749110327,9.51603713,195.76,195.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749110531,9.51603713,195.76,195.69,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749110935,2.5558,195.73,195.69,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749112239,1.5012,195.76,195.69,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749112437,8.01483713,195.77,195.71,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749113535,2.5554,195.75,195.71,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749113735,8.01483713,195.77,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749114330,2.5554,195.75,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749114528,8.01483713,195.77,195.69,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749114833,8.01483713,195.77,195.69,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749115033,8.01483713,195.77,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734749115236,8.01483713,195.77,195.71,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749116534,2.5554,195.75,195.71,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749116840,8.01483713,195.77,195.69,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734749117040,8.01483713,195.77,195.7,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749117232,8.01483713,195.78,195.7,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749117436,8.01483713,195.78,195.7,10.57073713]
["bitfinex-derivatives","SOLF0:USTF0",1734749118434,2.5554,195.75,195.7,10.57073713]
["bitfinex-derivatives","SOLF0:USTF0",1734749119640,2.5553,195.76,195.7,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749120141,2.79968004,195.8,195.72,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749120337,2.79968004,195.8,195.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749120842,2.555,195.78,195.73,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734749121542,2.5551,195.77,195.73,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734749123739,2.555,195.78,195.73,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734749124036,2.79968004,195.8,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734749124341,3.1356,195.81,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734749124535,2.5549,195.79,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734749126440,1.623,195.86,195.76,10.56993713]
["bitfinex-derivatives","SOLF0:USTF0",1734749126635,8.01483713,195.83,195.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749127041,2.5546,195.81,195.77,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734749127337,8.01483713,195.85,195.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749127543,8.01483713,195.85,195.78,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749127746,2.5544,195.83,195.78,10.56983713]
["bitfinex-derivatives","SOLF0:USTF0",1734749127944,8.01483713,195.85,195.78,10.56983713]
["bitfinex-derivatives","SOLF0:USTF0",1734749128844,8.01483713,195.85,195.78,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749129146,8.01483713,195.85,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749129147,8.01483713,195.79,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749129342,8.01483713,195.77,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749129539,2.5556,195.74,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749129946,8.01483713,195.77,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749130552,2.5556,195.73,195.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749130946,8.01483713,195.75,195.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749131346,8.01483713,195.75,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749131548,1.4965,195.79,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749131849,8.01483713,195.76,195.68,13.09113713]
["bitfinex-derivatives","SOLF0:USTF0",1734749132151,1.4965,195.79,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749132453,8.01483713,195.76,195.7,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749132648,8.01483713,195.76,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749132849,2.5556,195.74,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749133049,8.01483713,195.76,195.68,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749134049,8.01483713,195.72,195.61,105.25224144]
["bitfinex-derivatives","SOLF0:USTF0",1734749134356,8.01483713,195.72,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749134655,1.5585,195.71,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749134851,2.5562,195.69,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749135050,1.5585,195.71,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749135653,2.5564,195.68,195.63,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749136049,2.5562,195.7,195.67,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749136254,1.5585,195.71,195.67,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749136649,1.5585,195.71,195.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749136850,1.5585,195.71,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749137445,2.5562,195.69,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749138455,1.5585,195.71,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749138655,2.5564,195.67,195.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749139350,1.5585,195.71,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749139655,2.5563,195.68,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749145958,2.5562,195.7,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749146159,1.5585,195.71,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749147459,2.5563,195.69,195.66,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749147650,1.5585,195.71,195.64,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749148051,8.01483713,195.7,195.61,105.25224144]
["bitfinex-derivatives","SOLF0:USTF0",1734749148257,8.01483713,195.68,195.61,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749148860,2.5571,195.63,195.61,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749149259,4.0785,195.71,195.53,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749149260,8.01483713,195.66,195.53,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749149557,2.5575,195.59,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749150561,9.61573713,195.64,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749151164,2.5576,195.58,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749151958,2.5575,195.59,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749152154,1.6009,195.64,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749152553,2.5575,195.59,195.58,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749153559,2.5576,195.58,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749155363,2.5577,195.57,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749156366,9.61573713,195.64,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749156563,2.5576,195.58,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749157767,2.5577,195.57,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749157966,2.5577,195.57,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749159967,9.61573713,195.64,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749160268,2.5576,195.58,195.56,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749161862,2.5579,195.56,195.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749162066,2.5579,195.56,195.55,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749169972,2.5579,195.56,195.51,4.04595278]
["bitfinex-derivatives","SOLF0:USTF0",1734749169973,8.01483713,195.58,195.52,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749170169,1.4963,195.57,195.51,4.04595278]
["bitfinex-derivatives","SOLF0:USTF0",1734749170373,1.4963,195.57,195.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749170374,8.01483713,195.56,195.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749170573,8.01483713,195.54,195.47,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749170767,8.01483713,195.54,195.46,107.5618078]
["bitfinex-derivatives","SOLF0:USTF0",1734749170768,2.5591,195.47,195.46,107.5618078]
["bitfinex-derivatives","SOLF0:USTF0",1734749171075,8.01483713,195.5,195.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749172575,2.5596,195.44,195.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749176075,8.01483713,195.5,195.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749176881,2.5594,195.45,195.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749177676,3.1267,195.56,195.44,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749177871,3.1267,195.56,195.49,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749178078,2.5583,195.53,195.51,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749178474,2.5583,195.53,195.36,55.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734749178475,2.52,195.52,195.31,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749178673,8.01483713,195.45,195.36,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749178875,8.01483713,195.41,195.31,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749179077,8.01483713,195.39,195.31,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749179277,2.5604,195.37,195.32,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749179478,1.6412,195.4,195.32,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749179479,9.65603713,195.4,195.32,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749179679,9.65603713,195.4,195.32,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749180075,1.6412,195.4,195.34,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749180280,13.64513713,195.44,195.36,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749180479,8.01483713,195.42,195.34,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749180689,5.6303,195.44,195.32,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749180690,8.01483713,195.4,195.32,10.53483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749180883,8.01483713,195.4,195.32,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749181079,5.6303,195.44,195.32,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749181080,8.01483713,195.38,195.32,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749181275,2.5608,195.34,195.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749181581,8.01483713,195.36,195.29,8.01483713]
["bitfinex-derivatives","SOLF0:USTF0",1734749182579,15.10893156,195.38,195.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749183383,2.5614,195.29,195.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749183577,2.5614,195.29,195.25,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749183783,2.5614,195.29,195.25,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749184887,2.5614,195.29,195.25,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749185089,2.5614,195.29,195.25,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749185286,2.5616,195.28,195.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749186683,4.1399,195.34,195.25,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749186684,1.6199,195.34,195.25,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749186886,2.52,195.4,195.28,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749187188,2.5609,195.33,195.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749187384,4.1399,195.4,195.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749188387,2.5608,195.34,195.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749188792,1.6199,195.4,195.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749188793,4.1399,195.4,195.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749188993,2.5606,195.36,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734749190894,2.5607,195.35,195.29,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734749191795,2.5605,195.37,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734749191990,4.1466,195.43,195.31,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749192191,1.6266,195.43,195.31,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749192396,2.5602,195.39,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734749192694,1.6266,195.43,195.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749193993,2.5603,195.39,195.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749194291,2.52,195.42,195.3,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734749194596,2.52,195.42,195.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749195191,12.58893156,195.41,195.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749196297,12.58893156,195.41,195.31,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734749197396,2.5604,195.37,195.31,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734749199903,2.52,195.42,195.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749200097,2.5603,195.39,195.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734749200301,2.5603,195.39,195.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749202702,2.5604,195.38,195.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749202902,1.6266,195.43,195.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749203701,1.6266,195.43,195.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749203901,12.58893156,195.41,195.27,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749204101,2.52,195.4,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734749204406,4.1155,195.4,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734749204703,12.58893156,195.38,195.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749205099,2.5613,195.31,195.26,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749205300,2.5613,195.31,195.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749205711,2.52,195.35,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734749206011,3.1644,195.34,195.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749206211,2.5617,195.28,195.23,20.97155892]
["bitfinex-derivatives","SOLF0:USTF0",1734749206406,3.1644,195.34,195.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749206605,12.58893156,195.32,195.23,8.38262736]
["bitfinex-derivatives","SOLF0:USTF0",1734749206911,4.1311,195.31,195.23,8.38262736]
["bitfinex-derivatives","SOLF0:USTF0",1734749207309,4.1311,195.31,195.21,111.54025315]
["bitfinex-derivatives","SOLF0:USTF0",1734749207608,12.58893156,195.29,195.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749207910,12.58893156,195.29,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749208209,2.5623,195.23,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749208807,2.5624,195.22,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749211117,2.52,195.27,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749211118,2.5622,195.24,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749211412,1.6111,195.31,195.18,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749211821,2.5619,195.26,195.21,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734749212113,2.5619,195.26,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749213506,1.6111,195.31,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749216411,2.5619,195.26,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749219309,1.6111,195.31,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749219513,2.5617,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734749220307,1.6111,195.31,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749220512,1.6111,195.31,195.24,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749220912,1.6111,195.31,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749220913,2.5619,195.26,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749221517,2.5621,195.25,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749223118,1.6111,195.31,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749223915,2.562,195.26,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749224717,2.5616,195.29,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749224917,1.6111,195.31,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749225318,2.562,195.26,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749225614,1.6111,195.31,195.2,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749225815,1.6111,195.31,195.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749226524,2.5627,195.2,195.17,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749226819,2.5627,195.2,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749227015,2.52,195.29,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749227215,2.5625,195.21,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749228610,2.52,195.25,195.05,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749228818,5.6782,195.24,195.13,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749229019,1.6441,195.23,195.13,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749229218,1.6441,195.23,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749230019,2.5626,195.21,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749230219,1.6441,195.23,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749230719,2.5633,195.15,195.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749231716,2.5634,195.14,195.1,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749231925,2.5634,195.14,195.1,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749232922,2.52,195.2,195.1,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749233224,2.5636,195.13,195.1,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749234324,2.5636,195.13,195.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749235326,12.58893156,195.18,194.96,85.45683463]
["bitfinex-derivatives","SOLF0:USTF0",1734749235525,12.58893156,195.18,194.89,205.48522495]
["bitfinex-derivatives","SOLF0:USTF0",1734749235526,12.58893156,195.18,195.05,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749235821,12.58893156,195.18,195.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749236924,12.58893156,195.18,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734749237126,12.58893156,195.18,195.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749237319,12.58893156,195.18,195.06,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734749237524,12.58893156,195.18,195.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749238927,12.58893156,195.18,195.06,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734749239528,2.5638,195.12,195.06,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734749239727,2.5638,195.12,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734749241927,1.6441,195.23,195.11,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749242131,1.6441,195.23,195.14,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749242336,1.6441,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749242337,2.5628,195.19,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749242631,1.6441,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749243631,2.5632,195.17,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749246835,2.5627,195.2,195.15,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734749249836,1.6441,195.23,195.11,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749250041,1.6441,195.23,195.11,15.10893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749251141,1.6441,195.23,195.13,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734749252142,2.563,195.18,195.13,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734749252441,1.6441,195.23,195.14,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749252742,1.6441,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749253145,1.6441,195.23,195.14,12.58893156]
["bitfinex-derivatives","SOLF0:USTF0",1734749253337,1.6441,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749254041,2.5628,195.2,195.15,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734749254241,1.6441,195.23,195.15,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734749254443,1.6441,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749255143,2.5626,195.21,195.15,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734749255443,1.6441,195.23,195.15,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734749255844,2.5626,195.21,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734749257239,2.5624,195.22,195.18,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734749257547,72.09084596,195.32,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749257745,1.6356,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749257944,2.5623,195.23,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749260043,8.0639536,195.26,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749260346,2.5624,195.22,195.19,8.0639536]
["bitfinex-derivatives","SOLF0:USTF0",1734749260546,8.0639536,195.24,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749261145,2.5626,195.21,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749262845,2.5623,195.23,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749263045,2.5623,195.23,195.19,10.5839536]
["bitfinex-derivatives","SOLF0:USTF0",1734749264346,1.6356,195.29,195.19,10.5839536]
["bitfinex-derivatives","SOLF0:USTF0",1734749264549,8.0639536,195.28,195.19,13.1466536]
["bitfinex-derivatives","SOLF0:USTF0",1734749265051,8.0639536,195.26,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749265953,2.5627,195.21,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749266747,2.5622,195.24,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749266950,8.0639536,195.26,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749267453,8.0639536,195.26,195.17,8.0639536]
["bitfinex-derivatives","SOLF0:USTF0",1734749267649,8.0639536,195.22,195.08,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734749267954,8.0639536,195.22,195.14,8.0639536]
["bitfinex-derivatives","SOLF0:USTF0",1734749268250,2.5633,195.16,195.14,10.5839536]
["bitfinex-derivatives","SOLF0:USTF0",1734749269655,2.5633,195.16,195.14,8.0639536]
["bitfinex-derivatives","SOLF0:USTF0",1734749269948,2.5633,195.16,195.14,10.5839536]
["bitfinex-derivatives","SOLF0:USTF0",1734749270748,2.5633,195.16,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749272855,2.5633,195.16,195.11,15.17032948]
["bitfinex-derivatives","SOLF0:USTF0",1734749273057,2.5633,195.16,195.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749273357,2.5637,195.13,195.11,12.60642948]
["bitfinex-derivatives","SOLF0:USTF0",1734749273557,14.12152948,195.21,195.08,15.76242948]
["bitfinex-derivatives","SOLF0:USTF0",1734749273756,14.12152948,195.21,195.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749274457,2.5635,195.14,195.1,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1734749275655,2.5635,195.14,195.1,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734749275855,2.5635,195.14,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749280162,14.12152948,195.21,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749280362,1.5151,195.21,195.11,15.12642948]
["bitfinex-derivatives","SOLF0:USTF0",1734749280666,2.5628,195.19,195.15,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734749280865,1.5151,195.21,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749281764,2.563,195.18,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749284467,1.5151,195.21,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749284665,2.5631,195.17,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749287166,1.5151,195.21,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749287365,1.6479,195.22,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749287565,1.5746,195.26,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749287766,2.5626,195.21,195.16,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734749287971,2.5626,195.21,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749288574,2.5626,195.21,195.16,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734749289372,2.5629,195.19,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749290475,1.5746,195.26,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749290772,2.5627,195.21,195.17,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749292474,2.5627,195.21,195.17,10.62848598]
["bitfinex-derivatives","SOLF0:USTF0",1734749293174,2.5627,195.2,195.17,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749294979,2.5626,195.21,195.17,10.62858598]
["bitfinex-derivatives","SOLF0:USTF0",1734749295274,9.64008598,195.26,195.17,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749295479,2.5623,195.23,195.19,10.62818598]
["bitfinex-derivatives","SOLF0:USTF0",1734749295778,9.64008598,195.26,195.21,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749295779,1.5746,195.26,195.21,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749295980,1.5746,195.26,195.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749296381,2.5621,195.25,195.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749296583,1.6322,195.31,195.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749296878,2.562,195.26,195.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749297179,8.06548598,195.26,195.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749297478,8.06548598,195.26,195.19,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749297979,8.06548598,195.24,195.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749298277,8.06548598,195.24,195.11,62.9460346]
["bitfinex-derivatives","SOLF0:USTF0",1734749298278,2.5628,195.2,195.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749302178,2.5625,195.21,195.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749302977,8.06548598,195.26,195.19,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749303183,2.5622,195.24,195.19,13.12828598]
["bitfinex-derivatives","SOLF0:USTF0",1734749304176,8.06548598,195.26,195.19,13.12828598]
["bitfinex-derivatives","SOLF0:USTF0",1734749304381,8.06548598,195.29,195.21,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749304676,8.06548598,195.29,195.23,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749304877,8.06548598,195.29,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749305472,2.5619,195.27,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749306081,2.5616,195.29,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749306285,2.5616,195.29,195.25,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749306584,2.5618,195.27,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749307279,2.5616,195.29,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749307484,11.22838598,195.31,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749307986,2.5617,195.28,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749308485,2.5618,195.27,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749309683,2.562,195.26,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749309886,8.06548598,195.29,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749311191,2.5617,195.28,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749311388,11.22838598,195.31,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749311787,8.06548598,195.29,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749312489,2.5618,195.27,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749313384,8.06548598,195.29,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749313597,8.06548598,195.29,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749315192,11.22838598,195.31,195.23,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734749315593,12.25239908,195.31,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749316196,2.562,195.26,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749321895,2.5621,195.25,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749323397,8.06548598,195.3,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749323696,2.5619,195.26,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749324598,2.5616,195.28,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749325302,2.5619,195.27,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749327807,2.5619,195.27,195.23,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734749330506,2.562,195.26,195.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749330701,8.06548598,195.28,195.13,62.93896332]
["bitfinex-derivatives","SOLF0:USTF0",1734749330906,8.06548598,195.26,195.19,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749331102,8.06548598,195.28,195.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749331301,8.06548598,195.28,195.21,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749331506,12.25239908,195.31,195.23,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749331711,12.25239908,195.31,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749333708,2.5617,195.28,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749336408,12.25239908,195.31,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749336614,2.5618,195.27,195.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749337209,2.5625,195.22,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734749337414,2.5625,195.22,195.19,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749337614,4.1869131,195.31,195.19,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749337914,2.5621,195.25,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734749338214,2.5621,195.25,195.21,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749338409,2.5621,195.25,195.21,13.12798598]
["bitfinex-derivatives","SOLF0:USTF0",1734749341423,2.5621,195.25,195.21,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749343922,10.56548598,195.3,195.21,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749344127,4.1869131,195.31,195.23,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749344322,4.1869131,195.31,195.25,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749344523,4.1869131,195.31,195.25,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749345425,2.5617,195.28,195.25,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749345828,1.0240131,195.31,195.27,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749346034,1.0240131,195.31,195.29,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749346630,2.5614,195.3,195.29,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749346933,1.0240131,195.31,195.29,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749347323,1.0240131,195.31,195.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749348232,2.5614,195.3,195.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749348526,1.0240131,195.31,195.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749349529,2.5617,195.28,195.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749351032,2.5617,195.28,195.25,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749351235,2.5617,195.28,195.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749351835,1.0240131,195.31,195.27,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749353439,3.5852131,195.31,195.27,10.62708598]
["bitfinex-derivatives","SOLF0:USTF0",1734749354242,1.0240131,195.31,195.29,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749354433,1.0240131,195.31,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749358136,1.519,195.36,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749358335,10.07932431,195.38,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749358336,1.6279,195.38,195.33,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749358541,2.5603,195.38,195.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749358939,9.65280574,195.39,195.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749359144,7.09260574,195.39,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749359545,1.5924,195.41,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749359740,4.1524,195.41,195.36,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734749360239,4.1524,195.41,195.37,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749360444,4.1524,195.41,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749361140,1.529,195.46,195.39,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749361341,1.529,195.46,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749361342,1.529,195.46,195.41,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749361541,28.37042297,195.47,195.43,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749361745,28.37042297,195.48,195.43,10.62508598]
["bitfinex-derivatives","SOLF0:USTF0",1734749361940,28.37042297,195.48,195.43,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749362345,2.5593,195.46,195.43,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749363449,2.5593,195.46,195.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749364843,8.06548598,195.47,195.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749365145,8.06548598,195.47,195.41,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749365348,2.5592,195.47,195.41,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749365646,1.5857,195.5,195.43,10.62508598]
["bitfinex-derivatives","SOLF0:USTF0",1734749366445,2.559,195.48,195.43,10.62508598]
["bitfinex-derivatives","SOLF0:USTF0",1734749367049,2.5588,195.5,195.45,10.62488598]
["bitfinex-derivatives","SOLF0:USTF0",1734749367247,1.529,195.51,195.47,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749367648,1.5261,195.59,195.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749367649,1.5261,195.59,195.49,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749367848,8.06548598,195.57,195.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749368047,2.5582,195.54,195.51,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749368548,2.5583,195.54,195.51,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749369549,2.5586,195.51,195.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749370750,2.5586,195.51,195.47,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749373554,8.06548598,195.55,195.47,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749373750,2.5588,195.5,195.47,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749374458,2.5589,195.49,195.47,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749374659,8.06548598,195.55,195.47,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749375354,2.5588,195.5,195.47,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749375755,8.06548598,195.55,195.47,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749376053,3.1797,195.58,195.49,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749376252,8.06548598,195.57,195.49,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749377758,2.5586,195.51,195.49,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749379757,2.5587,195.5,195.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749379957,8.06548598,195.55,195.47,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749380157,8.06548598,195.53,195.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749380556,8.06548598,195.53,195.46,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749380755,2.559,195.48,195.46,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749381462,8.06548598,195.53,195.46,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749381463,2.5591,195.47,195.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749381659,8.06548598,195.51,195.41,62.85101295]
["bitfinex-derivatives","SOLF0:USTF0",1734749381858,11.31688598,195.51,195.42,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749382459,2.5594,195.46,195.42,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749382662,8.06548598,195.49,195.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749382962,8.06548598,195.47,195.41,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749383363,8.06548598,195.47,195.39,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749383658,8.06548598,195.45,195.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749383861,2.5598,195.42,195.36,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749384165,8.06548598,195.43,195.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734749384359,2.5606,195.36,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749385363,2.5608,195.35,195.33,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749385563,2.5608,195.35,195.33,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749386158,2.5606,195.37,195.33,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749386367,12.20878598,195.43,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749386665,2.5604,195.38,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749386964,12.20878598,195.43,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749387961,8.06548598,195.41,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749388368,8.06548598,195.41,195.33,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749388566,8.06548598,195.41,195.27,4.05068349]
["bitfinex-derivatives","SOLF0:USTF0",1734749388761,8.06548598,195.35,195.27,12.11616947]
["bitfinex-derivatives","SOLF0:USTF0",1734749388962,8.06548598,195.33,195.27,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749389170,2.5619,195.26,195.25,10.56548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749389367,2.5619,195.26,195.25,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749389667,8.06548598,195.33,195.25,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749389969,2.5618,195.27,195.25,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749391070,4.8313,195.34,195.25,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749391369,15.39,195.43,195.32,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749391370,8.06548598,195.43,195.32,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749391569,4.8152,195.42,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749391766,8.06548598,195.41,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749392067,8.06548598,195.39,195.31,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749392669,8.06548598,195.41,195.33,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749392969,8.06548598,195.41,195.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749394169,4.8152,195.42,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749394365,8.06548598,195.41,195.35,8.06548598]
["bitfinex-derivatives","SOLF0:USTF0",1734749394565,4.8152,195.42,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749395262,2.5609,195.34,195.3,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749395466,4.8152,195.42,195.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749396274,4.8152,195.42,195.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749398471,2.561,195.33,195.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749400572,2.5612,195.31,195.27,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749400774,12.58283075,195.38,195.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749401074,12.58283075,195.41,195.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749401779,12.58283075,195.41,195.3,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749402074,12.58283075,195.41,195.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749402279,12.58283075,195.38,195.27,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749402472,12.58283075,195.38,195.24,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749402671,12.58283075,195.35,195.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749402879,4.9404,195.34,195.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749403779,2.5619,195.26,195.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749404280,4.9404,195.34,195.21,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749404578,4.9404,195.34,195.24,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749405272,2.5616,195.29,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734749405576,4.9404,195.34,195.23,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749406779,2.5617,195.28,195.23,15.14513075]
["bitfinex-derivatives","SOLF0:USTF0",1734749408476,3.2841,195.34,195.26,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749408679,1.6457,195.34,195.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749408982,1.5509,195.4,195.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749409278,3.0781,195.4,195.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749409580,2.5612,195.32,195.27,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734749410979,2.5612,195.31,195.27,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734749412484,3.0781,195.4,195.27,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734749412680,2.5611,195.32,195.27,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734749413082,2.5611,195.32,195.29,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749414483,2.5614,195.3,195.29,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749414685,12.58283075,195.38,195.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749415174,2.5614,195.3,195.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749416985,2.5614,195.3,195.26,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749417186,2.5614,195.3,195.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749417679,3.0781,195.4,195.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749418887,2.5606,195.37,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734749419088,3.0781,195.4,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734749419588,3.0781,195.4,195.29,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749420086,2.561,195.34,195.29,12.58283075]
["bitfinex-derivatives","SOLF0:USTF0",1734749420678,2.561,195.34,195.3,8.05505758]
["bitfinex-derivatives","SOLF0:USTF0",1734749420883,2.561,195.33,195.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749421186,3.0781,195.4,195.32,10.61615758]
["bitfinex-derivatives","SOLF0:USTF0",1734749421385,3.0781,195.4,195.34,8.05505758]
["bitfinex-derivatives","SOLF0:USTF0",1734749421685,3.0781,195.4,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749421886,2.5605,195.37,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749425088,3.0781,195.4,195.31,12.58109369]
["bitfinex-derivatives","SOLF0:USTF0",1734749425392,3.0781,195.4,195.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749426489,3.0781,195.4,195.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749426695,12.58109369,195.39,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749426904,2.5612,195.31,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749430401,3.0781,195.4,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749430596,3.0781,195.4,195.31,12.58109369]
["bitfinex-derivatives","SOLF0:USTF0",1734749430992,2.5602,195.39,195.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734749431297,3.0781,195.4,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749431900,2.5604,195.38,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749432102,3.0781,195.4,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749432901,2.5605,195.37,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749433596,2.5606,195.36,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749439501,2.5607,195.35,195.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749441005,3.0781,195.4,195.33,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1734749442609,3.0781,195.4,195.34,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749442610,2.5605,195.37,195.34,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749443400,3.0781,195.4,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749444408,2.5606,195.36,195.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749445513,2.5607,195.35,195.34,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749445707,2.5607,195.35,195.34,10.55185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749447413,2.5607,195.35,195.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749448913,2.5605,195.37,195.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749449917,2.5606,195.36,195.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749455113,2.5605,195.37,195.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749455315,3.0781,195.4,195.35,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749455518,1.5272,195.4,195.35,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749456123,2.5604,195.38,195.35,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749456620,1.5272,195.4,195.37,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749456621,2.5602,195.4,195.37,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749456824,11.28465399,195.45,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749458522,2.5601,195.4,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749459020,2.5602,195.39,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749461222,8.05185399,195.4,195.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749461419,8.05185399,195.36,195.25,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749461728,8.05185399,195.34,195.27,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749463730,1.6221,195.37,195.29,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749463929,1.6221,195.37,195.31,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749464426,2.5609,195.34,195.31,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749465526,2.5607,195.36,195.31,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749465823,8.05185399,195.43,195.35,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749466027,8.05185399,195.43,195.37,8.05185399]
["bitfinex-derivatives","SOLF0:USTF0",1734749466232,8.05185399,195.43,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749467029,2.5601,195.4,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749468830,2.5602,195.39,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749474330,4.8738,195.45,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749474535,1.5993,195.45,195.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749475431,2.5597,195.43,195.39,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734749476338,3.1337,195.51,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734749476529,4.6305,195.51,195.39,12.57902352]
["bitfinex-derivatives","SOLF0:USTF0",1734749477134,2.5594,195.46,195.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734749477430,2.5594,195.46,195.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749478538,2.5594,195.46,195.42,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734749479038,4.6305,195.51,195.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749480842,2.5595,195.45,195.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749481742,4.6305,195.51,195.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749482140,4.6305,195.51,195.43,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734749482641,4.6305,195.51,195.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749483443,2.5592,195.47,195.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749483638,4.6305,195.51,195.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749483838,4.6305,195.51,195.39,12.57902352]
["bitfinex-derivatives","SOLF0:USTF0",1734749484039,4.6305,195.51,195.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749484539,2.5598,195.43,195.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749484940,4.6305,195.51,195.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749485342,12.57902352,195.49,195.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749486239,2.5598,195.42,195.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749488550,2.5597,195.43,195.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749488842,2.5597,195.43,195.41,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749489745,8.04582948,195.49,195.41,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749490045,12.67632948,195.51,195.43,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749490243,12.67632948,195.51,195.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749490545,2.5589,195.49,195.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749490738,12.67632948,195.51,195.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749491943,2.5593,195.46,195.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749492346,8.04582948,195.49,195.41,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749492545,8.04582948,195.49,195.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749493043,2.5596,195.44,195.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749493748,2.5591,195.48,195.43,10.60542948]
["bitfinex-derivatives","SOLF0:USTF0",1734749494050,1.4968,195.51,195.47,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749494246,2.5589,195.49,195.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749496750,2.5589,195.49,195.45,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749496751,2.5593,195.46,195.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734749496952,2.5593,195.46,195.44,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749497458,2.5589,195.49,195.44,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749497648,2.5589,195.49,195.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749497649,2.5589,195.49,195.46,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749497845,2.5589,195.49,195.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749499953,2.5589,195.49,195.46,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749499954,2.5589,195.49,195.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749501752,8.04582948,195.54,195.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749502052,2.5589,195.5,195.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749502452,2.5589,195.49,195.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749520173,8.04582948,195.5,195.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749521171,29.05126048,195.55,195.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749521362,8.04582948,195.52,195.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749523075,2.5592,195.47,195.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749524671,8.04582948,195.52,195.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749524875,2.5588,195.5,195.46,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749525863,2.5589,195.49,195.46,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749526477,8.44577342,195.55,195.48,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749526774,18.35363522,195.56,195.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749527169,7.09260574,195.56,195.5,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749527369,7.09260574,195.56,195.52,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749527565,7.09260574,195.56,195.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749527766,2.5582,195.54,195.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749530678,2.5581,195.55,195.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749531570,2.5582,195.54,195.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749532381,2.5585,195.52,195.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749532582,8.04582948,195.55,195.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749532982,2.5585,195.52,195.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749533183,8.04582948,195.55,195.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749534081,8.04582948,195.57,195.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749534277,8.04582948,195.57,195.5,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749534679,2.5584,195.53,195.5,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749535388,2.5581,195.55,195.5,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749536882,2.5578,195.57,195.52,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749537481,2.5578,195.57,195.54,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749537674,2.5577,195.58,195.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749538075,3.1315,195.61,195.56,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749538280,2.5574,195.6,195.56,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749539684,1.5562,195.61,195.56,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749539885,2.5576,195.59,195.56,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749542884,8.04582948,195.65,195.56,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749543083,8.04582948,195.65,195.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749543084,8.04582948,195.65,195.58,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749543386,2.5573,195.62,195.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749545790,56.74084596,195.73,195.6,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749546089,8.04582948,195.69,195.62,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749546392,2.5569,195.64,195.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749546583,8.04582948,195.67,195.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749546988,2.5567,195.66,195.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749547198,2.5,195.7,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749547390,8.04582948,195.69,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749547790,2.5567,195.65,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749547986,8.04582948,195.69,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749548583,2.5565,195.67,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749548783,3.1149,195.71,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749548983,8.04582948,195.69,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749549893,2.5566,195.66,195.61,13.10302948]
["bitfinex-derivatives","SOLF0:USTF0",1734749551686,8.04582948,195.69,195.61,10.54582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749551889,8.04582948,195.67,195.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749552289,2.5571,195.63,195.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749554189,2.5567,195.66,195.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749554398,8.04582948,195.69,195.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749555394,2.5571,195.63,195.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749556298,2.5571,195.63,195.62,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749557292,2.5568,195.65,195.62,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749558598,2.5568,195.65,195.64,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749566004,8.04582948,195.68,195.55,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734749566205,8.04582948,195.68,195.6,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749566406,8.04582948,195.68,195.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749566607,2.5571,195.62,195.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749567108,8.04582948,195.66,195.54,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734749567303,8.04582948,195.64,195.57,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749567605,1.6095,195.63,195.57,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749568106,8.04582948,195.62,195.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749568607,2.5577,195.58,195.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749568808,8.04582948,195.62,195.55,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749570403,2.5579,195.56,195.55,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749570609,2.5579,195.56,195.55,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749570806,8.04582948,195.58,195.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749571003,2.5582,195.54,195.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749573712,2.48,195.62,195.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749573913,10.52582948,195.62,195.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749574210,10.52582948,195.62,195.55,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749576314,2.5579,195.56,195.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749576512,8.04582948,195.6,195.53,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749577412,2.5581,195.55,195.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749577614,2.5581,195.55,195.53,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749579523,8.04582948,195.6,195.53,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749579715,2.5582,195.54,195.53,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749581416,2.5582,195.54,195.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749583723,2.5582,195.54,195.53,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749583916,2.559,195.48,195.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749584118,1.4986,195.53,195.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749584422,4.7115,195.53,195.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749584920,8.04582948,195.52,195.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749585623,4.7115,195.53,195.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749585824,12.75732948,195.53,195.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749586425,2.559,195.48,195.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749587127,2.559,195.48,195.44,4.04732241]
["bitfinex-derivatives","SOLF0:USTF0",1734749587327,2.559,195.48,195.45,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749587720,2.5592,195.46,195.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749588228,12.75732948,195.53,195.45,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749588426,4.7115,195.53,195.47,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749588823,2.5587,195.51,195.47,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749589019,4.7115,195.53,195.47,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749589424,2.5586,195.51,195.47,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749589625,4.7115,195.53,195.47,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749590629,2.5588,195.5,195.47,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749593126,8.04582948,195.49,195.31,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749593428,8.04582948,195.41,195.32,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749593632,2.5605,195.36,195.32,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749594131,8.04582948,195.39,195.32,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749594329,2.5607,195.35,195.32,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749594529,8.04582948,195.35,195.31,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749594729,8.04582948,195.35,195.27,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749594928,8.04582948,195.35,195.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749595327,8.04582948,195.33,195.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749595534,2.5612,195.31,195.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749595730,8.04582948,195.33,195.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749596031,8.04582948,195.33,195.25,100.62812741]
["bitfinex-derivatives","SOLF0:USTF0",1734749596633,2.5614,195.3,195.25,100.62812741]
["bitfinex-derivatives","SOLF0:USTF0",1734749597830,1.6138,195.34,195.26,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749598027,8.04582948,195.31,195.2,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734749598232,8.04582948,195.27,195.2,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734749599138,8.04582948,195.27,195.2,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734749599345,8.04582948,195.27,195.2,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734749599537,2.5621,195.24,195.2,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734749599733,2.5621,195.24,195.19,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749600942,8.04582948,195.27,195.19,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749601137,8.04582948,195.27,195.19,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749601438,8.04582948,195.23,195.16,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749602332,8.04582948,195.23,195.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749602333,2.48,195.23,195.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749602535,8.04582948,195.21,195.14,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749602741,2.5632,195.16,195.11,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749602937,2.5632,195.16,195.11,10.52582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749603132,8.04582948,195.19,194.97,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1734749603335,2.5637,195.12,195.07,8.04582948]
["bitfinex-derivatives","SOLF0:USTF0",1734749604736,2.5638,195.11,195.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749605138,15.09821233,195.15,195.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749605337,12.61821233,195.12,194.99,12.61821233]
["bitfinex-derivatives","SOLF0:USTF0",1734749605643,2.48,195.11,195.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749606441,2.5644,195.07,195.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749607339,2.5645,195.06,195.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749607534,2.48,195.11,195.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749607840,2.5647,195.04,195.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749608035,2.5647,195.04,194.99,12.61821233]
["bitfinex-derivatives","SOLF0:USTF0",1734749608236,2.5647,195.04,194.99,15.11821233]
["bitfinex-derivatives","SOLF0:USTF0",1734749610135,12.61821233,195.09,194.96,62.9762069]
["bitfinex-derivatives","SOLF0:USTF0",1734749610339,12.61821233,194.97,194.84,12.61821233]
["bitfinex-derivatives","SOLF0:USTF0",1734749610533,12.61821233,194.94,194.81,12.61821233]
["bitfinex-derivatives","SOLF0:USTF0",1734749610842,12.61821233,195.0,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749610843,12.61821233,194.91,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749611032,15.11821233,194.91,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749611237,2.5673,194.85,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749611436,12.61821233,195.0,194.7,270.61330965]
["bitfinex-derivatives","SOLF0:USTF0",1734749611437,2.5,194.87,194.7,270.61330965]
["bitfinex-derivatives","SOLF0:USTF0",1734749611636,12.61821233,194.85,194.7,270.61330965]
["bitfinex-derivatives","SOLF0:USTF0",1734749611838,2.5,194.87,194.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749611839,2.5686,194.75,194.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749612034,12.61821233,194.79,194.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749612237,30.74,195.0,194.7,12.61821233]
["bitfinex-derivatives","SOLF0:USTF0",1734749612433,2.5677,194.82,194.73,12.61821233]
["bitfinex-derivatives","SOLF0:USTF0",1734749612638,20.25111011,194.87,194.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749612835,20.25111011,194.84,194.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749613036,2.5686,194.75,194.66,12.09084914]
["bitfinex-derivatives","SOLF0:USTF0",1734749613240,2.5686,194.75,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749613438,22.75111011,194.81,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749613639,2.5683,194.77,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749614443,2.5683,194.77,194.67,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734749616246,2.5681,194.79,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749616544,2.5,194.81,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749616740,2.5683,194.77,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749616947,22.75111011,194.81,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749618155,2.5685,194.76,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749618451,2.5,194.81,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749618650,2.5687,194.74,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749620353,2.5684,194.77,194.66,12.09084914]
["bitfinex-derivatives","SOLF0:USTF0",1734749620551,22.75111011,194.81,194.66,12.09084914]
["bitfinex-derivatives","SOLF0:USTF0",1734749621154,22.75111011,194.81,194.66,14.66054914]
["bitfinex-derivatives","SOLF0:USTF0",1734749621751,2.5687,194.74,194.66,14.66054914]
["bitfinex-derivatives","SOLF0:USTF0",1734749621954,2.5687,194.74,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749622452,2.5,194.8,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749624359,2.5683,194.77,194.7,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734749624553,2.5683,194.77,194.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749625558,20.25111011,194.85,194.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749625762,2.5679,194.8,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734749625954,20.25111011,194.85,194.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749627557,2.5678,194.81,194.74,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734749627758,2.5678,194.81,194.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749627962,20.25111011,194.85,194.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749628264,2.5671,194.87,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734749628463,2.5671,194.87,194.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749629565,2.5671,194.86,194.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749630966,20.25111011,194.93,194.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749632468,2.5668,194.89,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734749633868,12.64578509,194.94,194.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749634069,12.64578509,194.94,194.78,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749634070,12.64578509,194.94,194.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749634965,2.5664,194.91,194.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749635269,12.64578509,194.94,194.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749636469,2.5668,194.89,194.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749637170,2.5668,194.88,194.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749637369,12.64578509,194.98,194.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749637974,2.5665,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734749638670,2.5663,194.93,194.86,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734749638876,12.64578509,194.98,194.84,15.16578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749639167,2.5661,194.94,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734749639364,12.64578509,194.98,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734749640570,2.5663,194.93,194.86,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734749640772,12.64578509,194.98,194.86,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734749640967,2.5664,194.92,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734749641266,12.64578509,194.98,194.84,15.16578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749641471,2.5659,194.96,194.9,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734749641672,2.5659,194.96,194.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749642372,12.64578509,195.01,194.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749642563,2.5659,194.95,194.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749643470,12.64578509,195.01,194.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749643675,2.52,195.04,194.93,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749643676,12.64578509,195.04,194.93,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749643868,12.64578509,195.07,194.93,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749644065,12.64578509,195.07,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734749644267,12.64578509,195.07,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749644774,12.64578509,195.07,194.97,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734749644775,2.565,195.03,194.97,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734749644974,12.64578509,195.07,194.97,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734749645275,12.64578509,195.07,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749645276,2.5651,195.02,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749646375,2.5651,195.02,194.97,15.16578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749646873,2.5648,195.04,194.97,15.16578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749647480,2.5646,195.06,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734749647773,12.64578509,195.1,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734749649369,2.5646,195.06,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734749649574,1.5187,195.09,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734749649770,1.5187,195.09,194.91,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734749649971,2.5653,195.0,194.95,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749650179,2.5653,195.0,194.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734749652274,2.5653,195.0,194.95,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749652474,3.1991,195.06,194.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749652678,3.1991,195.06,194.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749653081,3.1991,195.06,194.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749653280,12.64578509,195.04,194.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749653478,2.566,194.95,194.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749653675,12.64578509,195.04,194.9,75.64994112]
["bitfinex-derivatives","SOLF0:USTF0",1734749653877,12.64578509,195.01,194.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749654082,2.5666,194.91,194.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749654481,4.1642,195.0,194.9,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749654685,2.5659,194.96,194.9,15.21238509]
["bitfinex-derivatives","SOLF0:USTF0",1734749654979,1.6642,195.0,194.9,15.21238509]
["bitfinex-derivatives","SOLF0:USTF0",1734749655782,2.5658,194.96,194.9,15.21238509]
["bitfinex-derivatives","SOLF0:USTF0",1734749656686,2.5658,194.96,194.9,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749658582,2.5658,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734749659586,1.6642,195.0,194.9,15.21238509]
["bitfinex-derivatives","SOLF0:USTF0",1734749659779,3.2274,194.99,194.9,15.21238509]
["bitfinex-derivatives","SOLF0:USTF0",1734749659981,61.0267,195.24,194.97,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749660288,1.5832,195.06,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749660883,2.565,195.02,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749662083,1.5832,195.06,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749663584,2.5651,195.02,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749666784,2.5649,195.03,194.98,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734749666984,1.5832,195.06,194.98,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734749667287,2.5652,195.01,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749667488,12.64578509,195.05,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749668289,1.5832,195.06,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749669188,2.5653,195.01,194.96,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734749669987,2.5653,195.01,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749670289,2.5653,195.0,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749671386,2.5653,195.0,194.96,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734749675294,1.5832,195.06,194.84,119.99453573]
["bitfinex-derivatives","SOLF0:USTF0",1734749675592,1.5832,195.06,194.91,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749675891,1.5832,195.06,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749676092,2.5656,194.98,194.93,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734749678291,2.5656,194.98,194.94,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734749680994,2.5651,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734749681194,2.5651,195.01,194.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749681795,2.5653,195.0,194.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749685497,2.5657,194.97,194.93,12.64578509]
["bitfinex-derivatives","SOLF0:USTF0",1734749685696,15.14578509,195.03,194.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749687599,2.5658,194.97,194.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749688397,2.5656,194.98,194.93,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734749688600,2.5656,194.98,194.94,8.08556838]
["bitfinex-derivatives","SOLF0:USTF0",1734749688899,2.5652,195.01,194.96,10.65126838]
["bitfinex-derivatives","SOLF0:USTF0",1734749689097,8.08556838,195.04,194.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749689598,16.76137412,195.06,194.98,8.08556838]
["bitfinex-derivatives","SOLF0:USTF0",1734749689798,1.5832,195.06,195.02,8.08556838]
["bitfinex-derivatives","SOLF0:USTF0",1734749689991,2.5648,195.04,195.02,8.08556838]
["bitfinex-derivatives","SOLF0:USTF0",1734749690192,2.5648,195.04,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749691694,1.5832,195.06,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749693401,2.5648,195.04,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749696302,2.565,195.03,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749697207,2.565,195.02,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749698502,1.5832,195.06,194.97,12.6258296]
["bitfinex-derivatives","SOLF0:USTF0",1734749698707,1.5832,195.06,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749699205,2.5651,195.02,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749699710,12.6258296,195.05,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734749699908,27.9858296,195.05,194.91,12.6258296]
["bitfinex-derivatives","SOLF0:USTF0",1734749700107,12.6258296,195.02,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749700305,2.5661,194.95,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749700508,15.1258296,195.02,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749700709,2.5654,194.99,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734749700909,1.5487,194.98,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749701210,4.6586,194.98,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749702609,2.5659,194.96,194.91,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734749705405,2.5659,194.96,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749705607,2.5659,194.96,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734749706203,2.5659,194.96,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749706505,4.6586,194.98,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734749706506,2.566,194.95,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734749708508,4.6586,194.98,194.88,12.6258296]
["bitfinex-derivatives","SOLF0:USTF0",1734749708711,4.6586,194.98,194.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749709110,4.6586,194.98,194.88,12.6258296]
["bitfinex-derivatives","SOLF0:USTF0",1734749709412,4.6586,194.98,194.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749710115,2.5659,194.96,194.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749710307,4.6586,194.98,194.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749710611,2.5664,194.92,194.9,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749715511,8.08911058,194.97,194.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749715717,8.08911058,194.95,194.86,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749715917,8.08911058,194.93,194.86,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749716114,1.6491,194.92,194.86,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749716318,8.08911058,194.91,194.79,7.26711019]
["bitfinex-derivatives","SOLF0:USTF0",1734749716513,1.6491,194.92,194.79,7.26711019]
["bitfinex-derivatives","SOLF0:USTF0",1734749716514,8.08911058,194.89,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749716719,2.567,194.87,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749716919,8.08911058,194.89,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749717117,8.08911058,194.89,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749717316,2.5673,194.85,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749718417,2.5669,194.88,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749718718,1.5486,194.91,194.86,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749718918,1.5486,194.91,194.86,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749719520,2.5667,194.89,194.86,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749722317,1.5486,194.91,194.86,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749722523,1.5486,194.91,194.85,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749723127,2.567,194.88,194.85,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749724529,10.58911058,194.87,194.72,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749724733,8.08911058,194.83,194.72,59.47122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749724927,8.08911058,194.83,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749725128,1.5581,194.82,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749725932,2.5681,194.79,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749728130,2.5682,194.78,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749732037,1.5581,194.82,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749732239,1.5581,194.82,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749732738,2.5678,194.81,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749732938,9.68691058,194.87,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749733534,2.5676,194.83,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749735141,2.5676,194.83,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749737844,1.5978,194.87,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749738039,2.5673,194.85,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749740846,2.5673,194.85,194.81,10.65681058]
["bitfinex-derivatives","SOLF0:USTF0",1734749741442,1.5978,194.87,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749741636,1.5978,194.87,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749741637,8.08911058,194.85,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749742139,2.5679,194.8,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749742339,2.5679,194.8,194.77,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749743243,8.08911058,194.83,194.77,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749743542,8.08911058,194.81,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749743847,8.08911058,194.81,194.74,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749744546,2.5684,194.76,194.74,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749746743,2.5684,194.76,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749746939,2.5683,194.78,194.73,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749748051,2.5679,194.8,194.75,10.65761058]
["bitfinex-derivatives","SOLF0:USTF0",1734749748245,1.6412,194.81,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749748644,2.5679,194.8,194.77,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749749252,2.5,194.86,194.77,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749749551,2.5676,194.83,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749749942,2.5677,194.82,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749750148,8.08911058,194.85,194.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749750447,8.08911058,194.85,194.78,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749751254,2.5675,194.83,194.78,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749751547,8.08911058,194.85,194.78,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749751954,2.5679,194.81,194.78,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749752554,2.5679,194.81,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734749752755,2.5679,194.81,194.77,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749754458,2.5679,194.8,194.77,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749754657,1.5978,194.87,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749754859,9.68691058,194.87,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749755053,2.5676,194.83,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749755956,2.5674,194.84,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749756150,1.5978,194.87,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749757456,2.5674,194.85,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749759859,9.68691058,194.87,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749760157,9.68691058,194.87,194.78,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749760355,9.68691058,194.87,194.78,13.15731058]
["bitfinex-derivatives","SOLF0:USTF0",1734749761154,2.5678,194.81,194.78,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749763255,2.5677,194.82,194.78,13.15731058]
["bitfinex-derivatives","SOLF0:USTF0",1734749763562,1.5978,194.87,194.8,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749764060,2.5674,194.84,194.8,10.65701058]
["bitfinex-derivatives","SOLF0:USTF0",1734749764456,1.5978,194.87,194.8,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749764653,8.08911058,194.86,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749764854,8.08911058,194.84,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749765458,9.68691058,194.87,194.78,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749765759,9.68691058,194.87,194.8,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749766065,3.1082,194.9,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749766262,1.5299,194.9,194.84,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749767664,2.5669,194.88,194.84,13.15651058]
["bitfinex-derivatives","SOLF0:USTF0",1734749768164,1.5573,194.94,194.86,10.65621058]
["bitfinex-derivatives","SOLF0:USTF0",1734749768364,1.5573,194.94,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749768565,1.5573,194.94,194.88,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749769065,2.5662,194.94,194.9,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749769262,1.5161,194.96,194.9,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749769466,28.37042297,194.98,194.92,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749769660,2.5656,194.98,194.94,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749770760,2.5654,195.0,194.94,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749770965,1.5579,195.02,194.96,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749771263,1.5579,195.02,194.96,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749771465,2.5653,195.0,194.96,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749772169,1.5579,195.02,194.96,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749773170,2.5653,195.01,194.96,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749775669,8.08911058,195.01,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749776671,2.5655,194.99,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749777077,2.5656,194.98,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749777973,8.08911058,195.01,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749778166,2.5657,194.97,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749778474,8.08911058,195.01,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749779076,2.5654,195.0,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749779380,8.08911058,195.01,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749780479,2.5658,194.96,194.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749781673,2.5658,194.96,194.94,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749782677,8.08911058,194.97,194.91,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749783272,8.08911058,194.97,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734749783477,8.08911058,194.95,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749783975,8.08911058,194.93,194.8,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734749784175,8.08911058,194.93,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749784478,8.08911058,194.91,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749784677,8.08911058,194.91,194.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749784874,8.08911058,194.91,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749785976,2.5673,194.85,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749793183,8.08911058,194.87,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749793382,1.6634,194.86,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749793886,8.08911058,194.85,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749794383,1.6634,194.86,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749794578,13.60601058,194.9,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749795583,2.5669,194.88,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749795780,13.60601058,194.9,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749796580,2.5674,194.84,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749796787,8.08911058,194.88,194.81,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749797978,8.08911058,194.88,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734749798285,8.08911058,194.86,194.78,10.58911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749798482,1.5399,194.87,194.8,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749798676,3.0169,194.9,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749799083,2.567,194.87,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749799780,3.0169,194.9,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749799981,2.567,194.87,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749800881,2.5667,194.9,194.86,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749801077,2.5667,194.9,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749803487,8.08911058,194.96,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749803985,2.5666,194.91,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749806686,8.08911058,194.96,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749806892,2.5666,194.9,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749810092,1.5372,194.97,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749810294,1.5372,194.97,194.91,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749810590,2.5658,194.96,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749810990,1.543,194.99,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749811188,2.5659,194.95,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749813694,2.5661,194.94,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749816295,2.5659,194.96,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749816495,1.543,194.99,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749817498,2.566,194.95,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749820300,8.08911058,194.95,194.81,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734749820495,8.08911058,194.95,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749820795,8.08911058,194.95,194.88,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749821498,2.5666,194.9,194.88,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749822498,8.08911058,194.93,194.83,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734749822698,8.08911058,194.91,194.77,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734749822900,8.08911058,194.89,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749823598,8.08911058,194.87,194.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749824302,2.5672,194.86,194.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749824499,8.08911058,194.87,194.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749825398,2.567,194.87,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749825606,1.6599,194.9,194.84,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749825807,1.6599,194.9,194.86,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749826402,2.5667,194.9,194.86,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749826899,1.30254335,194.83,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734749827105,8.08911058,194.89,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749827501,9.74201058,194.89,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734749827700,9.74201058,194.89,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749828007,2.567,194.87,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749828203,1.6529,194.89,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749828602,2.5671,194.86,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749829406,1.6529,194.89,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749829905,2.5669,194.88,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749830206,1.6529,194.89,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749830702,4.0669,194.96,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749830906,12.15601058,194.96,194.89,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749831408,2.5666,194.91,194.89,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749831607,12.15601058,194.96,194.89,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749832404,2.5666,194.9,194.87,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749832613,8.08911058,194.94,194.87,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749832907,8.08911058,194.94,194.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749833608,2.5669,194.88,194.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749833910,8.08911058,194.92,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749834904,1.5869,194.96,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749835210,9.67601058,194.96,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749836009,12.15601058,194.96,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749836513,2.5669,194.88,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749836712,8.08911058,194.92,194.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749837009,8.08911058,194.92,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749837711,2.5671,194.87,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749838211,2.5674,194.85,194.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749838507,8.08911058,194.88,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749839012,1.5223,194.87,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749839417,2.5678,194.82,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749840212,2.5675,194.84,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749840407,1.5223,194.87,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749842113,2.5675,194.83,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749843614,2.5677,194.82,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749844912,2.5677,194.82,194.78,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734749845213,2.5677,194.82,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749846412,2.568,194.8,194.76,4.06123018]
["bitfinex-derivatives","SOLF0:USTF0",1734749846616,8.08911058,194.86,194.76,4.06123018]
["bitfinex-derivatives","SOLF0:USTF0",1734749846811,8.08911058,194.86,194.78,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749847815,8.08911058,194.84,194.78,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749849114,8.08911058,194.84,194.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749849308,1.5223,194.87,194.77,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749849517,1.5223,194.87,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749849712,2.5674,194.85,194.81,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749849915,1.5223,194.87,194.81,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749850319,2.5674,194.84,194.81,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749855329,2.5674,194.84,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749855530,1.5223,194.87,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749855732,1.5223,194.87,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749855929,1.6456,194.89,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749856136,9.71751058,194.94,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749856337,2.5667,194.9,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749859538,9.71751058,194.94,194.89,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749859838,2.5665,194.92,194.89,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749861332,1.6284,194.94,194.89,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749861539,2.5661,194.95,194.91,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749861740,2.5661,194.95,194.91,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749862737,2.5661,194.94,194.91,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749863037,11.17761058,194.96,194.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749863234,2.5663,194.93,194.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749867939,11.17761058,194.96,194.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749868139,2.5661,194.94,194.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749870942,3.0885,194.96,194.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749871140,3.0885,194.96,194.87,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734749871141,11.17761058,194.96,194.87,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734749871336,8.08911058,194.94,194.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749871543,8.08911058,194.94,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749872048,8.08911058,194.92,194.85,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749872240,2.5669,194.88,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749873245,8.08911058,194.92,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749873448,2.5666,194.9,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749873644,8.08911058,194.92,194.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749874047,2.5671,194.87,194.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749875543,2.5671,194.87,194.83,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749875748,8.08911058,194.9,194.83,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749875940,2.5672,194.86,194.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749876146,2.5672,194.86,194.83,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749877651,2.48,194.88,194.76,4.06123018]
["bitfinex-derivatives","SOLF0:USTF0",1734749877846,8.08911058,194.85,194.76,4.06123018]
["bitfinex-derivatives","SOLF0:USTF0",1734749878046,8.08911058,194.82,194.7,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749878351,1.5531,194.84,194.77,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749878551,1.5531,194.84,194.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749878754,1.5531,194.84,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749879250,2.5677,194.82,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749883155,2.5675,194.83,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749884457,1.5531,194.84,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749885452,1.5531,194.84,194.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749886353,8.08911058,194.83,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749886561,10.56911058,194.83,194.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749886762,2.5685,194.76,194.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749887051,8.08911058,194.77,194.65,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734749887255,8.08911058,194.75,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749887453,8.08911058,194.75,194.67,71.172437]
["bitfinex-derivatives","SOLF0:USTF0",1734749888356,2.569,194.72,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749889660,2.5687,194.74,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749889854,3.154,194.82,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749890055,2.5683,194.78,194.73,10.65791058]
["bitfinex-derivatives","SOLF0:USTF0",1734749890354,2.5683,194.78,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749890755,3.154,194.82,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749892257,2.568,194.8,194.75,10.65771058]
["bitfinex-derivatives","SOLF0:USTF0",1734749892660,2.568,194.8,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749892960,3.154,194.82,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749893663,2.5679,194.8,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749893857,3.154,194.82,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749895759,2.5683,194.77,194.73,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749895954,2.5683,194.77,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749896162,8.08911058,194.81,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749896558,3.154,194.82,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749896862,3.154,194.82,194.75,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749898060,2.5682,194.79,194.75,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749898259,3.154,194.82,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749898463,8.08911058,194.79,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749898761,2.569,194.72,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749899157,8.08911058,194.77,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749899362,2.5685,194.76,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749899659,1.543,194.78,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749899866,8.08911058,194.81,194.73,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749900167,8.08911058,194.81,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749900561,2.5683,194.77,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749901159,2.5683,194.77,194.73,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749901362,8.08911058,194.79,194.73,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749902067,8.08911058,194.79,194.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749902269,1.5116,194.78,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749902468,2.569,194.73,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749902665,8.08911058,194.77,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749903572,2.569,194.72,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749904370,2.569,194.72,194.69,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749904561,8.08911058,194.75,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749904766,8.08911058,194.75,194.67,73.652437]
["bitfinex-derivatives","SOLF0:USTF0",1734749905466,2.5689,194.73,194.67,73.652437]
["bitfinex-derivatives","SOLF0:USTF0",1734749905767,8.08911058,194.75,194.67,73.652437]
["bitfinex-derivatives","SOLF0:USTF0",1734749906571,2.5694,194.7,194.67,73.652437]
["bitfinex-derivatives","SOLF0:USTF0",1734749907574,8.08911058,194.71,194.6,55.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734749907765,8.08911058,194.71,194.64,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749908167,2.5699,194.65,194.64,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749909862,9.73621058,194.73,194.64,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749910063,1.5652,194.74,194.68,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749910266,8.08911058,194.76,194.68,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749910675,9.60071058,194.78,194.7,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749911474,8.08911058,194.76,194.7,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749912475,2.5691,194.71,194.7,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749917080,2.5691,194.71,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749917378,2.5691,194.71,194.68,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749918684,2.5693,194.7,194.68,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749918882,8.08911058,194.76,194.56,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734749919089,2.5696,194.68,194.65,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749919282,2.5696,194.68,194.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749928297,2.48,194.77,194.67,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749928503,8.08911058,194.76,194.67,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749929297,2.5694,194.69,194.67,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749932598,2.5695,194.68,194.67,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749932799,8.08911058,194.74,194.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749933300,2.5696,194.68,194.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749934900,2.5696,194.68,194.66,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749935203,2.5696,194.67,194.66,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749935504,8.08911058,194.72,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749935703,1.5521,194.71,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749937401,2.5699,194.66,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749937998,1.5521,194.71,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749938202,8.08911058,194.7,194.58,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1734749938405,8.08911058,194.68,194.61,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749939005,8.08911058,194.68,194.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749939504,2.5702,194.63,194.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749939902,2.5702,194.63,194.59,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749940105,2.5702,194.63,194.59,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749940302,2.5705,194.61,194.59,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749940604,8.08911058,194.66,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749941003,2.5705,194.61,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749943906,1.5521,194.71,194.6,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749944204,1.5521,194.71,194.64,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749944411,2.5707,194.59,194.58,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1734749949218,2.5713,194.55,194.53,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749951417,2.48,194.62,194.53,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749951618,10.56911058,194.62,194.55,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749952509,2.571,194.57,194.55,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749953617,2.5711,194.56,194.53,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749958018,2.571,194.57,194.53,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749958318,8.08911058,194.62,194.55,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749958519,8.08911058,194.62,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749959016,8.08911058,194.6,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749959631,8.08911058,194.6,194.53,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749959821,2.5712,194.56,194.53,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749960714,2.5712,194.56,194.53,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749962526,2.5713,194.55,194.53,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749962928,2.5713,194.55,194.53,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749963123,8.08911058,194.6,194.45,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734749963329,3.0443,194.64,194.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749963330,8.08911058,194.58,194.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749965129,2.5714,194.54,194.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749967230,2.5714,194.54,194.52,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749967432,2.5714,194.54,194.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749967728,2.5714,194.54,194.51,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749967924,2.5714,194.54,194.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749971629,5.5243,194.64,194.52,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749971933,8.08911058,194.58,194.52,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749972131,2.5715,194.54,194.52,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749974336,2.5715,194.54,194.45,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749974337,8.08911058,194.54,194.45,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749974530,8.08911058,194.52,194.45,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749975635,8.08911058,194.56,194.49,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749975838,8.08911058,194.56,194.49,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749976138,2.5717,194.52,194.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749980542,2.5718,194.51,194.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749986145,8.08911058,194.54,194.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749986146,2.5719,194.5,194.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734749986345,2.5719,194.5,194.46,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749987346,2.5717,194.52,194.48,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749987545,8.08911058,194.55,194.48,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749989449,2.5718,194.51,194.48,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734749999952,3.1343,194.57,194.48,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750000154,2.5715,194.54,194.5,10.66091058]
["bitfinex-derivatives","SOLF0:USTF0",1734750000458,2.5715,194.54,194.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750000754,2.5714,194.54,194.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750001749,7.09260574,194.62,194.52,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750001951,7.09260574,194.62,194.54,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750002149,15.18171632,194.62,194.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750002356,7.09260574,194.62,194.56,10.66021058]
["bitfinex-derivatives","SOLF0:USTF0",1734750002858,2.5705,194.61,194.56,10.66021058]
["bitfinex-derivatives","SOLF0:USTF0",1734750003554,2.5702,194.63,194.58,10.65981058]
["bitfinex-derivatives","SOLF0:USTF0",1734750003860,7.09260574,194.66,194.6,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750004257,8.08911058,194.67,194.6,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750005163,2.5698,194.67,194.61,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734750005361,2.5698,194.67,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750005362,2.5698,194.67,194.62,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750005559,2.5698,194.67,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750005756,1.5812,194.68,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750005961,4.1507,194.68,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750006161,8.08911058,194.7,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750006465,8.08911058,194.71,194.64,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750006762,8.08911058,194.67,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750007263,2.5698,194.66,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750009264,8.08911058,194.65,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750009569,8.08911058,194.65,194.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750010865,8.08911058,194.65,194.57,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750011169,8.08911058,194.65,194.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750011558,2.5701,194.64,194.59,10.65981058]
["bitfinex-derivatives","SOLF0:USTF0",1734750013768,8.08911058,194.63,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750014566,2.5706,194.6,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750014766,2.5706,194.6,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750015072,2.5704,194.62,194.56,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734750015573,8.08911058,194.63,194.56,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734750016467,2.5705,194.61,194.56,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734750016973,2.5705,194.61,194.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750017471,2.5706,194.6,194.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750017671,2.5706,194.6,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750018170,2.5706,194.6,194.55,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750019072,2.5707,194.59,194.55,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750019867,2.5707,194.59,194.55,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750020071,2.5707,194.59,194.55,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750021972,2.5707,194.59,194.55,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750022273,2.5707,194.59,194.55,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750022772,2.5703,194.62,194.57,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734750022969,8.08911058,194.64,194.57,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734750023970,8.08911058,194.66,194.57,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750024172,8.08911058,194.66,194.58,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734750024465,8.08911058,194.66,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750024672,2.5705,194.61,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750024871,8.08911058,194.64,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750025075,2.5708,194.59,194.55,10.66031058]
["bitfinex-derivatives","SOLF0:USTF0",1734750025378,8.08911058,194.62,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750025673,2.5706,194.6,194.55,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734750026072,2.5706,194.6,194.55,13.14031058]
["bitfinex-derivatives","SOLF0:USTF0",1734750026572,2.5708,194.59,194.55,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734750029579,2.5705,194.61,194.56,10.66011058]
["bitfinex-derivatives","SOLF0:USTF0",1734750034284,2.5702,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734750034584,3.1161,194.67,194.6,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750034879,2.5699,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734750035085,2.5699,194.66,194.62,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750035790,15.18171632,194.69,194.62,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750035981,8.08911058,194.69,194.62,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750036381,2.85263812,194.71,194.62,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750036685,8.08911058,194.7,194.62,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750036985,2.5694,194.69,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734750037285,2.5694,194.69,194.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750038084,10.9417487,194.71,194.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750038381,2.5693,194.7,194.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750039087,2.5693,194.7,194.65,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734750039785,10.9417487,194.71,194.65,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734750040088,2.5695,194.69,194.65,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734750041583,2.5697,194.67,194.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750042479,8.08911058,194.69,194.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750042783,10.65861058,194.69,194.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750044693,10.65861058,194.69,194.65,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734750044901,8.08911058,194.69,194.65,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734750045192,8.08911058,194.71,194.65,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734750045790,2.5694,194.7,194.65,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734750046190,2.5694,194.7,194.66,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734750049193,28.37042297,194.78,194.65,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750049494,29.90762297,194.78,194.7,10.65841058]
["bitfinex-derivatives","SOLF0:USTF0",1734750049694,37.99673355,194.78,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750050195,2.5687,194.75,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750050792,2.5687,194.75,194.71,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734750050992,8.08911058,194.74,194.55,62.11362308]
["bitfinex-derivatives","SOLF0:USTF0",1734750051193,8.08911058,194.7,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734750051396,8.08911058,194.7,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750053295,2.5696,194.68,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750054393,8.08911058,194.7,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750055289,2.5699,194.66,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750056195,8.08911058,194.7,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750056500,2.5696,194.68,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750057202,8.08911058,194.7,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750057403,2.48,194.75,194.64,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750057602,8.08911058,194.73,194.64,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750058505,2.5694,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734750058895,2.5694,194.7,194.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750059703,2.5694,194.7,194.66,13.13891058]
["bitfinex-derivatives","SOLF0:USTF0",1734750062405,2.5692,194.71,194.66,13.13891058]
["bitfinex-derivatives","SOLF0:USTF0",1734750062706,2.5692,194.71,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734750062905,2.48,194.77,194.68,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750063110,8.08911058,194.77,194.7,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750063411,8.08911058,194.77,194.71,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734750064109,1.5372,194.78,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750064308,2.5685,194.76,194.72,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734750064607,1.5372,194.78,194.72,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750064810,1.5372,194.78,194.74,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750064999,15.18171632,194.81,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750065208,8.08911058,194.81,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750065707,2.5681,194.8,194.75,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734750066510,8.08911058,194.81,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750066711,8.08911058,194.79,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750067507,2.5684,194.77,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750068008,2.5683,194.78,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750068200,8.08911058,194.81,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750068605,2.568,194.8,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750068807,8.08911058,194.81,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750069312,2.5683,194.78,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750069610,8.08911058,194.77,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750069810,2.569,194.72,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750070412,2.5689,194.73,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750070910,2.5689,194.73,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750071110,2.569,194.72,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750072111,2.5689,194.74,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750072411,8.08911058,194.75,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750072808,2.5686,194.75,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750073206,3.0978,194.77,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750073510,2.5682,194.79,194.73,10.65791058]
["bitfinex-derivatives","SOLF0:USTF0",1734750073708,9.60871058,194.82,194.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750073904,8.08911058,194.8,194.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750075007,2.5683,194.77,194.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750075213,8.08911058,194.78,194.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750075515,8.08911058,194.78,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750076313,2.569,194.73,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750076614,8.08911058,194.77,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750078413,2.5691,194.72,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750078805,2.5691,194.72,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734750078806,8.08911058,194.75,194.67,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750079006,2.5694,194.7,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750079606,2.5698,194.66,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750079810,8.08911058,194.71,194.63,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750080114,8.08911058,194.73,194.67,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750080415,2.5693,194.7,194.67,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750080611,1.5719,194.74,194.67,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750080805,2.569,194.72,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750082914,2.5691,194.71,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750083117,1.5719,194.74,194.69,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750083313,1.5719,194.74,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750083314,4.1407,194.74,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750083511,2.5688,194.74,194.71,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750083712,1.6028,194.76,194.71,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750083914,2.5687,194.75,194.71,13.13821058]
["bitfinex-derivatives","SOLF0:USTF0",1734750084213,2.5687,194.75,194.71,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750084615,2.5687,194.75,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750090121,8.08911058,194.79,194.71,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750091215,2.5686,194.75,194.71,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750091519,8.08911058,194.79,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750091721,2.5685,194.77,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750093219,11.27401058,194.81,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750093220,2.5681,194.79,194.75,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750093423,2.5681,194.79,194.75,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750094419,2.5681,194.79,194.75,13.13771058]
["bitfinex-derivatives","SOLF0:USTF0",1734750094619,3.1849,194.81,194.75,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750094923,2.5682,194.78,194.75,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750096827,2.5681,194.8,194.75,13.13771058]
["bitfinex-derivatives","SOLF0:USTF0",1734750097118,8.08911058,194.86,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750097326,8.08911058,194.86,194.79,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750098025,2.5674,194.84,194.79,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750098232,12.73841058,194.88,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750098630,2.5674,194.85,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750099829,12.73841058,194.88,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750100035,8.08911058,194.86,194.79,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750100430,2.5677,194.83,194.79,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750102334,12.73841058,194.88,194.81,10.65691058]
["bitfinex-derivatives","SOLF0:USTF0",1734750103428,2.5674,194.85,194.81,10.65691058]
["bitfinex-derivatives","SOLF0:USTF0",1734750105739,2.5674,194.85,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750106431,2.5674,194.85,194.81,10.65691058]
["bitfinex-derivatives","SOLF0:USTF0",1734750106835,12.73841058,194.88,194.81,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750107035,8.08911058,194.86,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750107229,8.08911058,194.86,194.7,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734750107429,2.568,194.8,194.77,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750107634,2.568,194.8,194.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750111036,2.568,194.8,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750111938,2.5678,194.81,194.79,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750112637,7.1293,194.88,194.79,10.65711058]
["bitfinex-derivatives","SOLF0:USTF0",1734750112935,4.6493,194.88,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750113844,4.6493,194.88,194.82,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750114340,4.6493,194.88,194.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750114544,4.6493,194.88,194.82,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750116246,4.6493,194.88,194.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750116544,2.5674,194.84,194.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750117444,4.6493,194.88,194.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750117743,2.5673,194.85,194.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750119144,2.5672,194.86,194.83,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750119444,4.10779889,194.92,194.85,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750119939,2.5668,194.89,194.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750120149,2.5668,194.89,194.86,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750120936,2.5667,194.9,194.86,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750122345,2.5667,194.9,194.86,13.13631058]
["bitfinex-derivatives","SOLF0:USTF0",1734750123043,4.731,194.95,194.88,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750123250,3.1962,194.95,194.9,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750123436,8.08911058,194.98,194.92,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750123848,2.566,194.95,194.92,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750124250,37.97023355,195.0,194.94,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750124444,2.5657,194.98,194.94,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750125445,2.5657,194.98,194.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750127147,2.5658,194.96,194.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750127345,8.08911058,194.98,194.82,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734750127542,8.08911058,194.98,194.91,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750127741,8.08911058,194.98,194.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750127944,2.566,194.95,194.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750132045,8.08911058,195.0,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750133257,2.5658,194.97,194.93,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750133954,8.08911058,195.0,194.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750134249,8.08911058,194.98,194.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750134955,8.08911058,194.98,194.82,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734750134956,8.08911058,194.96,194.82,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734750135156,8.08911058,194.94,194.87,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750135356,8.08911058,194.94,194.87,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750135756,2.5668,194.89,194.87,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750135949,8.08911058,194.94,194.86,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750136154,8.08911058,194.92,194.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750136658,8.08911058,194.92,194.86,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750136853,8.08911058,194.94,194.86,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750137758,2.5669,194.89,194.86,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750138054,8.08911058,194.94,194.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750138250,8.08911058,194.92,194.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750138755,8.08911058,194.9,194.82,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750139058,1.6571,194.89,194.82,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750139457,2.5676,194.83,194.82,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750139655,11.34171058,194.88,194.8,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750140556,8.08911058,194.86,194.69,4.06271016]
["bitfinex-derivatives","SOLF0:USTF0",1734750140757,8.08911058,194.84,194.77,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750140954,8.08911058,194.82,194.69,5.69781016]
["bitfinex-derivatives","SOLF0:USTF0",1734750141161,1.6329,194.81,194.74,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750141660,1.6329,194.81,194.71,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750141661,2.5689,194.73,194.71,10.56911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750142259,2.569,194.72,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750143152,3.1653,194.8,194.71,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750143352,2.5687,194.75,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750143864,8.08911058,194.79,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750144160,2.5687,194.74,194.73,8.08911058]
["bitfinex-derivatives","SOLF0:USTF0",1734750144758,2.5687,194.74,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750144955,3.1653,194.8,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750145155,2.5691,194.72,194.69,19.2047985]
["bitfinex-derivatives","SOLF0:USTF0",1734750145557,2.5691,194.72,194.69,6.54271016]
["bitfinex-derivatives","SOLF0:USTF0",1734750145763,2.5693,194.7,194.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750145960,12.66208834,194.76,194.63,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750146156,12.66208834,194.76,194.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750146367,2.5698,194.66,194.63,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750146565,2.5698,194.66,194.63,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750146764,15.14208834,194.73,194.63,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750147063,4.7339,194.72,194.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750148062,4.7339,194.72,194.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750148362,4.7339,194.72,194.54,4.065749]
["bitfinex-derivatives","SOLF0:USTF0",1734750148666,12.66208834,194.7,194.57,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750148865,2.48,194.69,194.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750149064,2.48,194.69,194.54,6.637049]
["bitfinex-derivatives","SOLF0:USTF0",1734750149261,12.66208834,194.67,194.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750150465,2.5708,194.59,194.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750151362,2.48,194.65,194.54,16.72783734]
["bitfinex-derivatives","SOLF0:USTF0",1734750151666,14.22128834,194.64,194.51,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750151867,2.571,194.58,194.51,17.71388834]
["bitfinex-derivatives","SOLF0:USTF0",1734750152059,3.3088,194.63,194.51,17.71388834]
["bitfinex-derivatives","SOLF0:USTF0",1734750152262,3.3088,194.63,194.51,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750153062,2.5711,194.57,194.51,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750153263,3.3088,194.63,194.51,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750153465,1.6493,194.63,194.54,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750153665,1.6493,194.63,194.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750155266,2.5707,194.59,194.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750157162,1.6493,194.63,194.57,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750157462,1.5093,194.68,194.57,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750157659,1.5093,194.68,194.6,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750157864,2.5701,194.65,194.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750158866,1.5093,194.68,194.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750159062,15.43,194.85,194.63,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750159265,9.94279959,194.89,194.66,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750159266,1.5231,194.77,194.66,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750159468,1.5231,194.77,194.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750160268,2.569,194.73,194.67,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734750160666,1.5231,194.77,194.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750160863,1.5231,194.77,194.69,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750161465,2.5687,194.75,194.69,15.23138834]
["bitfinex-derivatives","SOLF0:USTF0",1734750161667,1.5792,194.78,194.69,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750162169,2.5685,194.76,194.7,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734750162370,2.5685,194.76,194.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750163372,2.5685,194.76,194.71,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734750164473,2.48,194.82,194.71,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734750164670,2.5683,194.78,194.72,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734750164967,1.6045,194.83,194.72,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750166174,1.6045,194.83,194.73,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734750167165,2.5681,194.79,194.73,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734750167364,1.6045,194.83,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734750167566,1.6045,194.83,194.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750167770,2.5679,194.81,194.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750168676,1.6045,194.83,194.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750169170,2.5685,194.76,194.72,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750169367,1.6045,194.83,194.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750169368,12.66208834,194.81,194.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750169778,12.66208834,194.81,194.69,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750170075,12.66208834,194.81,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750171175,2.5688,194.74,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750171877,2.5689,194.73,194.69,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750172067,2.5689,194.73,194.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750173572,2.5689,194.73,194.69,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750173778,15.14208834,194.78,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750173977,3.2469,194.77,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750174276,2.5691,194.72,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750175169,2.5692,194.71,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750176881,2.5693,194.7,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750178882,2.5692,194.71,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750179182,3.2469,194.77,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750179383,2.5693,194.7,194.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750180184,3.2469,194.77,194.66,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750180383,12.66208834,194.72,194.53,110.37122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750180682,4.0109,194.71,194.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750181078,2.5702,194.64,194.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750181278,4.0109,194.71,194.58,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750181484,12.66208834,194.69,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750181676,2.5706,194.6,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750181876,2.48,194.67,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750182087,2.5705,194.62,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750182582,1.5926,194.68,194.61,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750182782,1.5309,194.71,194.61,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750185187,1.5309,194.71,194.61,15.23248834]
["bitfinex-derivatives","SOLF0:USTF0",1734750185391,14.19298834,194.71,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750185583,2.48,194.7,194.58,12.66208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750185779,2.48,194.7,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750185985,12.66208834,194.68,194.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750186283,12.66208834,194.68,194.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750186788,2.48,194.67,194.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750187083,2.5707,194.6,194.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750187279,2.48,194.67,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750187478,2.5709,194.58,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750187889,2.48,194.67,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750189491,2.5709,194.59,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750189689,2.48,194.67,194.54,4.06566061]
["bitfinex-derivatives","SOLF0:USTF0",1734750189888,12.66208834,194.65,194.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750190088,12.66208834,194.62,194.5,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750190387,5.7312,194.61,194.5,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750190590,7.3048,194.61,194.5,15.14208834]
["bitfinex-derivatives","SOLF0:USTF0",1734750191594,12.66208834,194.51,194.38,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750191794,12.66208834,194.46,194.38,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750192093,2.48,194.45,194.38,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750192294,2.5733,194.4,194.38,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750192593,2.48,194.49,194.38,59.45122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750193193,2.48,194.49,194.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750194694,2.5725,194.46,194.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750194895,2.48,194.49,194.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750195394,3.3229,194.5,194.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750195595,2.48,194.49,194.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750196492,20.32382878,194.48,194.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750196694,21.90152878,194.48,194.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750196894,2.5732,194.41,194.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750197896,2.48,194.45,194.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750198092,15.43,194.56,194.4,20.32382878]
["bitfinex-derivatives","SOLF0:USTF0",1734750198301,25.65913125,194.57,194.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750198499,25.65913125,194.57,194.41,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734750199798,20.32382878,194.42,194.2,99.08637907]
["bitfinex-derivatives","SOLF0:USTF0",1734750199995,7.1889,194.41,194.24,20.32382878]
["bitfinex-derivatives","SOLF0:USTF0",1734750200299,7.1889,194.41,194.25,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734750200598,7.1889,194.41,194.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750200799,7.1889,194.41,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750200800,4.7089,194.41,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750201100,2.48,194.4,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750201299,2.48,194.4,194.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750201501,2.574,194.35,194.27,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734750201797,2.48,194.4,194.27,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734750202392,2.574,194.34,194.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750202592,2.48,194.36,194.22,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734750202792,2.48,194.35,194.22,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734750203407,2.5748,194.29,194.22,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734750203895,2.5748,194.29,194.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750204103,2.5748,194.29,194.23,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734750207302,2.5745,194.31,194.25,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734750207502,2.5745,194.31,194.25,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734750208107,2.5747,194.29,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750209911,20.32382878,194.35,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750210109,2.48,194.34,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750211110,4.7089,194.41,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750211309,7.1889,194.41,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750211513,2.574,194.35,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750211706,20.32382878,194.38,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750211906,2.48,194.37,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750213110,2.5742,194.33,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750213300,2.48,194.37,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750214311,2.5741,194.34,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734750215503,2.5741,194.34,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750215706,2.5745,194.31,194.2,21.88332878]
["bitfinex-derivatives","SOLF0:USTF0",1734750215909,2.48,194.37,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750216615,2.5742,194.34,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750217117,2.5736,194.38,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734750217309,2.5736,194.38,194.33,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734750217910,3.0842,194.41,194.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750218116,2.48,194.46,194.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750218311,4.835,194.47,194.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750218507,2.5729,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734750218818,4.835,194.47,194.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750219115,2.5722,194.49,194.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750219910,2.48,194.51,194.43,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734750220110,2.5722,194.48,194.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750220513,2.48,194.51,194.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750220711,20.31938253,194.54,194.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750220912,2.48,194.53,194.46,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734750221212,2.5716,194.53,194.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750221412,4.7862,194.55,194.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750222515,4.7862,194.55,194.49,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734750222722,4.7862,194.55,194.49,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734750222912,2.85530247,194.57,194.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750223116,2.5711,194.56,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734750223315,2.85530247,194.57,194.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750224414,2.5712,194.55,194.49,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734750224910,2.85530247,194.57,194.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750225220,22.79938253,194.56,194.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750226516,2.48,194.56,194.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750227019,2.5717,194.51,194.44,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734750227415,2.5717,194.51,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750227931,2.5717,194.51,194.45,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734750228719,2.5716,194.52,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750229026,1.5869,194.55,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750230023,2.5716,194.52,194.45,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734750230216,1.5869,194.55,194.45,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734750230419,1.5869,194.55,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750231017,5.42640247,194.57,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750231321,2.85530247,194.57,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750232629,2.5712,194.55,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734750232831,2.5712,194.55,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750233021,5.42630247,194.57,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734750233324,2.85530247,194.57,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750234029,2.5712,194.55,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750234527,2.85530247,194.57,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750234716,5.42630247,194.57,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750235123,2.85530247,194.57,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750235430,2.5711,194.56,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734750235728,2.5711,194.56,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750235729,2.5705,194.61,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750235928,1.5597,194.62,194.47,20.31938253]
["bitfinex-derivatives","SOLF0:USTF0",1734750236225,2.5705,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734750236428,2.5705,194.6,194.55,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734750237623,2.58,194.6,194.47,20.31938253]
["bitfinex-derivatives","SOLF0:USTF0",1734750237829,2.58,194.6,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750238431,20.31938253,194.57,194.42,20.31938253]
["bitfinex-derivatives","SOLF0:USTF0",1734750238732,2.58,194.56,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750239628,2.58,194.56,194.43,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734750240531,2.5718,194.51,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734750241532,15.43,194.59,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734750241730,2.58,194.56,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734750242025,2.58,194.56,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750242225,20.31938253,194.58,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750242425,2.58,194.59,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750243527,2.58,194.59,194.42,20.31938253]
["bitfinex-derivatives","SOLF0:USTF0",1734750243728,2.5714,194.54,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734750243930,2.5714,194.54,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750244926,2.5716,194.52,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750245834,2.58,194.59,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750246031,2.5717,194.51,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750247134,2.58,194.55,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750247329,4.6839,194.54,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750247525,2.572,194.49,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750248331,2.5721,194.48,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750253045,2.5724,194.47,194.41,15.2699041]
["bitfinex-derivatives","SOLF0:USTF0",1734750253331,12.6970041,194.52,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750253737,2.572,194.49,194.42,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734750253942,4.6839,194.54,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750254230,56.74084596,194.6,194.47,12.6970041]
["bitfinex-derivatives","SOLF0:USTF0",1734750254231,7.09260574,194.57,194.47,12.6970041]
["bitfinex-derivatives","SOLF0:USTF0",1734750254433,7.09260574,194.57,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750254735,7.09260574,194.57,194.52,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734750255037,2.5708,194.58,194.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750256032,2.5707,194.59,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734750256238,1.5585,194.6,194.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750257543,1.5585,194.6,194.55,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734750257544,2.5705,194.6,194.55,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734750257841,1.6432,194.65,194.55,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734750258033,2.5705,194.6,194.55,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734750259339,2.5705,194.6,194.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750259637,2.5709,194.57,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750259843,2.5709,194.57,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750260543,2.5712,194.55,194.46,20.2932553]
["bitfinex-derivatives","SOLF0:USTF0",1734750260737,20.2932553,194.63,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750261144,2.5708,194.59,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750261344,3.1303,194.58,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750261845,2.5713,194.55,194.49,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734750262736,2.5714,194.54,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750264246,2.5717,194.52,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750264440,3.1303,194.58,194.42,20.2932553]
["bitfinex-derivatives","SOLF0:USTF0",1734750264739,2.572,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734750264945,18.5603,194.58,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750265145,8.46675229,194.57,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750265443,2.5724,194.46,194.42,20.2932553]
["bitfinex-derivatives","SOLF0:USTF0",1734750265743,20.2932553,194.55,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750266243,2.5725,194.46,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750268653,20.2932553,194.55,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750270154,2.5717,194.52,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750270447,20.2932553,194.55,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750270654,4.2019,194.56,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750270856,2.572,194.49,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750271453,2.5721,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734750271651,1.6219,194.56,194.39,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750271855,20.2932553,194.53,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750272156,2.58,194.52,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750272547,2.58,194.52,194.39,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750272750,2.58,194.52,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750272954,2.58,194.51,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750273255,20.2932553,194.49,194.36,43.5682655]
["bitfinex-derivatives","SOLF0:USTF0",1734750273459,2.5735,194.38,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750273661,20.2932553,194.45,194.31,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750273861,20.2932553,194.45,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750274064,2.5736,194.37,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750275867,2.5736,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734750276162,2.5738,194.35,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750278470,2.5738,194.35,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734750278670,2.5736,194.38,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750278964,3.0834,194.37,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750279271,2.5742,194.33,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750279663,3.0834,194.37,194.25,5.60837926]
["bitfinex-derivatives","SOLF0:USTF0",1734750279664,3.0834,194.37,194.25,16.785195]
["bitfinex-derivatives","SOLF0:USTF0",1734750279965,3.0834,194.37,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750280263,2.574,194.34,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750280470,3.0834,194.37,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750280671,12.71411574,194.36,194.22,14.28121574]
["bitfinex-derivatives","SOLF0:USTF0",1734750280867,2.5748,194.28,194.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750281076,2.5748,194.28,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750281372,12.71411574,194.36,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750281373,2.58,194.34,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750281961,12.71411574,194.33,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750282168,1.5062,194.32,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750282769,2.575,194.26,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750284372,1.5062,194.32,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750285071,2.575,194.27,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750285370,1.5062,194.32,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750286471,2.575,194.26,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750286866,1.5062,194.32,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750287670,2.5749,194.27,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750288575,1.5062,194.32,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750289769,1.5062,194.32,194.25,2.74394]
["bitfinex-derivatives","SOLF0:USTF0",1734750289967,2.5743,194.32,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734750290574,23.44782212,194.37,194.25,2.74394]
["bitfinex-derivatives","SOLF0:USTF0",1734750290575,2.5742,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750290764,2.5742,194.33,194.25,2.74394]
["bitfinex-derivatives","SOLF0:USTF0",1734750291369,2.574,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734750291566,2.574,194.34,194.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750292873,3.0834,194.37,194.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750293775,2.5744,194.31,194.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750294969,2.5749,194.28,194.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750295276,2.5749,194.28,194.25,2.74394]
["bitfinex-derivatives","SOLF0:USTF0",1734750296875,2.5749,194.27,194.25,2.74394]
["bitfinex-derivatives","SOLF0:USTF0",1734750297172,2.54,194.33,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750298476,2.575,194.26,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750300375,2.54,194.35,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750300972,2.5748,194.28,194.25,0.20394]
["bitfinex-derivatives","SOLF0:USTF0",1734750301375,2.5744,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734750301678,23.44782212,194.37,194.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750301873,2.574,194.34,194.27,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734750302080,23.44782212,194.37,194.27,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734750302672,2.5742,194.33,194.27,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734750302982,2.5742,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734750303879,1.5411,194.38,194.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750304079,2.85772324,194.39,194.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750304382,2.5736,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734750304579,3.0973,194.43,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750304580,15.80933727,194.43,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750304778,15.80933727,194.43,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750305182,2.5733,194.39,194.34,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734750305373,15.80933727,194.43,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750306082,2.5733,194.4,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750306279,15.80933727,194.43,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750306688,2.5736,194.37,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750307685,15.80933727,194.43,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750310378,1.5954,194.43,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750310582,14.30153727,194.46,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750311583,2.573,194.42,194.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750312476,2.573,194.42,194.37,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734750312677,2.573,194.42,194.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750313379,2.573,194.41,194.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750313680,12.71203727,194.46,194.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750314478,2.5732,194.4,194.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750316077,2.5739,194.35,194.32,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750316279,2.54,194.42,194.29,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750316485,12.71203727,194.4,194.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750316676,2.5743,194.32,194.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734750317084,2.5,194.37,194.26,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750317283,2.5747,194.29,194.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750317484,15.21203727,194.37,194.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750317985,2.5747,194.29,194.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750318187,15.21203727,194.37,194.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750318387,15.21203727,194.37,194.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750319088,2.5747,194.29,194.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750322193,2.5748,194.28,194.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750323794,2.5746,194.3,194.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750323990,2.5,194.39,194.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750324491,2.5745,194.31,194.26,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734750324992,2.5,194.39,194.26,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734750326099,2.5,194.39,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750326303,12.71203727,194.4,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750326591,12.71203727,194.4,194.28,15.28663727]
["bitfinex-derivatives","SOLF0:USTF0",1734750327894,2.5742,194.33,194.28,15.28663727]
["bitfinex-derivatives","SOLF0:USTF0",1734750328603,12.71203727,194.4,194.28,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750328899,15.21203727,194.4,194.25,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750329099,12.71203727,194.37,194.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750329290,12.71203727,194.37,194.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750329495,2.5,194.36,194.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750329896,2.5748,194.28,194.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750330094,2.5748,194.28,194.22,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750330095,2.5,194.36,194.22,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750330297,2.5,194.36,194.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750330798,2.5753,194.25,194.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750330993,12.71203727,194.34,194.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750331198,4.6817,194.33,194.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750331401,2.5754,194.24,194.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750331893,4.6817,194.33,194.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734750332295,28.14203727,194.3,194.18,0.24364]
["bitfinex-derivatives","SOLF0:USTF0",1734750332499,12.71203727,194.24,194.08,155.14009498]
["bitfinex-derivatives","SOLF0:USTF0",1734750332698,1.5926,194.23,194.1,85.45683463]
["bitfinex-derivatives","SOLF0:USTF0",1734750332905,2.5765,194.15,194.1,85.45683463]
["bitfinex-derivatives","SOLF0:USTF0",1734750333099,2.5,194.22,194.1,85.45683463]
["bitfinex-derivatives","SOLF0:USTF0",1734750333595,2.5764,194.16,194.1,85.45683463]
["bitfinex-derivatives","SOLF0:USTF0",1734750334001,2.5,194.22,194.11,72.18326035]
["bitfinex-derivatives","SOLF0:USTF0",1734750334210,2.5762,194.18,194.12,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734750334998,1.5926,194.23,194.14,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750335204,2.5757,194.21,194.15,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734750336104,2.576,194.19,194.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750340300,2.5757,194.21,194.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750340603,1.5926,194.23,194.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750342011,2.576,194.19,194.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750343210,2.5762,194.17,194.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750343610,2.5762,194.17,194.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750344108,2.5762,194.17,194.12,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734750344617,2.5761,194.19,194.12,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734750344810,1.5926,194.23,194.12,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734750345404,1.5926,194.23,194.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750346117,12.71203727,194.22,194.08,17.51353727]
["bitfinex-derivatives","SOLF0:USTF0",1734750346311,12.71203727,194.22,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750347113,2.5764,194.16,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734750347711,2.5764,194.16,194.08,17.51353727]
["bitfinex-derivatives","SOLF0:USTF0",1734750347712,2.5768,194.13,194.08,17.51353727]
["bitfinex-derivatives","SOLF0:USTF0",1734750347911,12.71203727,194.19,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750348613,2.5767,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750348814,12.71203727,194.19,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750350118,2.5767,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750351019,2.5765,194.15,194.09,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734750351819,2.5766,194.14,194.09,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734750352217,2.5766,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750354216,4.283,194.19,194.08,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734750354423,2.5768,194.13,194.08,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1734750357022,2.5766,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734750359125,2.5764,194.16,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734750359726,3.2845,194.19,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734750359925,2.5764,194.16,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734750360325,2.5762,194.17,194.08,16.97043727]
["bitfinex-derivatives","SOLF0:USTF0",1734750360521,2.5762,194.17,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734750360729,2.5762,194.17,194.08,16.97043727]
["bitfinex-derivatives","SOLF0:USTF0",1734750361028,1.5926,194.23,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734750361327,12.71203727,194.27,194.14,15.35203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750361520,4.1636,194.28,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750361724,12.71203727,194.27,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750362922,2.5754,194.24,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734750363127,12.71203727,194.27,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750363325,12.71203727,194.27,194.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734750364222,12.71203727,194.3,194.17,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750364426,12.71203727,194.33,194.2,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750364624,12.71203727,194.33,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750365430,12.71203727,194.3,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750366028,2.5751,194.26,194.21,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734750366223,12.71203727,194.3,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750367425,2.5751,194.26,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750367726,12.71203727,194.33,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750367921,12.71203727,194.33,194.21,15.35203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750368125,2.5745,194.3,194.21,15.35203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750369231,2.5743,194.32,194.24,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750369431,12.71203727,194.37,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734750369630,12.71203727,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750371037,2.5744,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750371228,12.71203727,194.37,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750371424,12.71203727,194.34,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750371628,15.35203727,194.34,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750372930,2.5751,194.27,194.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734750373125,15.35203727,194.34,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750373331,12.71203727,194.31,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750373534,2.5757,194.22,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750373930,2.5751,194.27,194.2,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734750374130,7.2575,194.3,194.2,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750374630,2.5752,194.27,194.22,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734750374934,4.6175,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750375325,2.5753,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750375531,2.64,194.29,194.17,55.01892213]
["bitfinex-derivatives","SOLF0:USTF0",1734750375734,2.64,194.29,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750376833,2.5756,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734750377338,2.5757,194.21,194.17,44.86688486]
["bitfinex-derivatives","SOLF0:USTF0",1734750377531,12.71203727,194.28,194.13,15.44685859]
["bitfinex-derivatives","SOLF0:USTF0",1734750377730,12.71203727,194.28,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750377929,2.576,194.2,194.14,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734750378136,15.27203727,194.25,194.13,2.73482132]
["bitfinex-derivatives","SOLF0:USTF0",1734750378332,15.27203727,194.25,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750378834,2.5764,194.16,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750380836,2.5762,194.18,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750381233,2.5764,194.17,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750381431,15.27203727,194.25,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750382840,12.71203727,194.25,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750383035,2.56,194.24,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750383429,12.71203727,194.25,194.14,15.27203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750383635,12.71203727,194.28,194.14,15.27203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750383834,2.56,194.27,194.14,15.27203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750384139,2.56,194.27,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734750385039,2.5762,194.18,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750388341,12.71203727,194.25,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750388641,2.5764,194.17,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750389441,2.5764,194.16,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750391342,4.7131,194.22,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750391933,2.5758,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734750392137,4.7131,194.22,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734750392343,4.7131,194.22,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750392540,2.576,194.2,194.14,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734750392841,4.7131,194.22,194.14,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734750393246,2.576,194.19,194.14,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734750393437,4.7131,194.22,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750393638,2.5763,194.17,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750394541,2.5765,194.15,194.07,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734750394740,2.56,194.21,194.09,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750394939,2.56,194.21,194.1,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734750395138,2.5765,194.16,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750395544,2.5765,194.16,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734750395843,2.5765,194.16,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750396042,2.5763,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734750396942,2.5763,194.17,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750397442,2.5766,194.15,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750398042,7.2731,194.22,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750398237,7.2731,194.22,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734750398943,2.56,194.21,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750399543,12.71203727,194.2,194.09,12.71203727]
["bitfinex-derivatives","SOLF0:USTF0",1734750399747,12.71203727,194.2,194.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750400146,12.71203727,194.2,194.06,15.28963727]
["bitfinex-derivatives","SOLF0:USTF0",1734750400348,2.5771,194.11,194.06,17.84963727]
["bitfinex-derivatives","SOLF0:USTF0",1734750400645,2.5771,194.11,194.08,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750401247,2.5771,194.11,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750401547,2.5768,194.13,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750401849,8.15680576,194.17,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750402850,2.577,194.12,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750403337,8.15680576,194.17,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750403539,2.577,194.11,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750405748,2.577,194.11,194.07,13.29430576]
["bitfinex-derivatives","SOLF0:USTF0",1734750406349,2.577,194.11,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750406552,8.15680576,194.15,194.02,55.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734750406849,4.7618,194.14,194.07,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750407441,2.5775,194.08,194.07,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750407845,10.67680576,194.13,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750408151,10.67680576,194.13,193.98,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734750408450,8.15680576,194.11,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750408752,2.5781,194.04,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750410038,2.52,194.09,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750410452,10.67680576,194.11,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750410942,2.5779,194.05,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750411548,10.67680576,194.11,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750412248,2.578,194.04,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750415944,2.5777,194.07,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750416143,10.67680576,194.13,194.06,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750416546,8.15680576,194.13,194.06,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750416749,2.5776,194.07,194.06,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750417455,2.5776,194.07,194.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750417456,2.5776,194.07,194.04,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750418956,2.5774,194.08,194.04,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750419354,8.15680576,194.11,194.04,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750420259,2.5777,194.06,194.04,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750420655,8.15680576,194.11,194.04,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750420856,2.5778,194.05,194.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750421056,2.5778,194.05,194.02,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750421562,2.5777,194.06,194.02,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750421753,8.15680576,194.1,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750423151,2.52,194.13,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750423152,8.15680576,194.12,194.04,10.73470576]
["bitfinex-derivatives","SOLF0:USTF0",1734750423350,8.15680576,194.12,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750423554,8.15680576,194.1,194.02,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750423856,8.15680576,194.1,194.02,13.25490576]
["bitfinex-derivatives","SOLF0:USTF0",1734750424156,2.5774,194.08,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750424356,8.15680576,194.12,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750424555,8.15680576,194.12,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734750424760,8.15680576,194.12,194.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750425354,4.7618,194.14,194.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750425554,15.43,194.22,194.08,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750425758,2.5764,194.16,194.1,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750425963,8.15680576,194.16,194.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750426157,8.15680576,194.14,194.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750426358,8.15680576,194.12,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750426562,8.15680576,194.12,194.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750427161,2.5774,194.09,194.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750427560,8.15680576,194.12,194.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750428763,8.15680576,194.06,193.96,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750429064,8.15680576,194.04,193.96,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750430164,8.15680576,194.04,193.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750431269,2.5785,194.0,193.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750431967,8.15680576,194.04,193.97,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750433371,2.5784,194.01,193.97,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750433871,2.52,194.05,193.97,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750434064,2.5783,194.02,193.97,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750434970,2.5783,194.02,193.97,10.73570576]
["bitfinex-derivatives","SOLF0:USTF0",1734750435569,2.5783,194.02,193.97,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734750435965,2.5783,194.02,193.97,10.73570576]
["bitfinex-derivatives","SOLF0:USTF0",1734750438370,2.5785,194.01,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734750438666,10.67680576,194.05,193.96,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750438866,2.5783,194.02,193.98,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750440173,10.67680576,194.07,193.98,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750441371,4.709,194.11,194.02,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750441566,12.86580576,194.11,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750441870,2.5775,194.08,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750442367,12.86580576,194.11,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750443570,2.5776,194.08,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750445071,12.86580576,194.11,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750445277,2.5776,194.07,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750445573,12.86580576,194.11,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750445878,8.15680576,194.09,194.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750446073,4.709,194.11,194.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750446074,8.15680576,194.07,194.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750446281,8.15680576,194.07,194.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734750447582,2.52,194.09,194.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734750447773,2.5782,194.03,194.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734750448074,8.15680576,194.07,194.0,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734750448283,10.67680576,194.09,194.0,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750449480,2.5781,194.03,194.0,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750451082,2.578,194.04,194.0,10.73520576]
["bitfinex-derivatives","SOLF0:USTF0",1734750451282,10.67680576,194.09,194.0,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750451782,2.578,194.04,194.0,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750452281,10.67680576,194.09,193.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750452482,8.15680576,194.07,193.99,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750453181,8.15680576,194.07,193.99,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750453585,2.5783,194.02,193.99,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750457284,8.15680576,194.07,193.99,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750457787,2.5784,194.01,193.99,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750460483,10.67680576,194.09,193.99,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750460684,10.67680576,194.09,194.01,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750461587,2.5776,194.07,194.01,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750461789,10.67680576,194.1,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750462185,2.5781,194.04,194.01,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750462494,8.15680576,194.08,194.01,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750463189,2.578,194.04,194.01,10.67680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750465191,2.5778,194.06,194.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734750465386,8.15680576,194.09,193.98,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734750465586,8.15680576,194.09,194.01,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750465891,2.578,194.04,194.01,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750467895,4.709,194.11,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750468190,12.86580576,194.11,194.03,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750469590,1.5888,194.11,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750469792,5.90691095,194.16,194.07,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750469992,2.5768,194.13,194.09,10.73410576]
["bitfinex-derivatives","SOLF0:USTF0",1734750470393,2.5768,194.13,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750470594,2.5769,194.12,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750470891,8.15680576,194.14,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750471095,2.5773,194.09,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750471498,8.15680576,194.1,194.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750471700,8.15680576,194.12,194.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750472302,2.5775,194.08,194.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750475700,2.5775,194.08,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750475907,2.5773,194.1,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750476105,8.15680576,194.12,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750477403,2.5773,194.09,194.05,10.73460576]
["bitfinex-derivatives","SOLF0:USTF0",1734750477706,8.15680576,194.12,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750477906,2.5771,194.11,194.07,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750478308,2.5771,194.11,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750480811,2.5771,194.11,194.08,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750482206,2.5769,194.12,194.08,13.21420576]
["bitfinex-derivatives","SOLF0:USTF0",1734750483413,2.5768,194.14,194.09,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734750484713,2.5769,194.13,194.09,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734750486420,2.5765,194.15,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734750486717,8.15680576,194.19,194.12,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750487212,2.5764,194.16,194.12,13.21370576]
["bitfinex-derivatives","SOLF0:USTF0",1734750487513,8.15680576,194.24,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750487709,2.5758,194.21,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750487909,8.15680576,194.22,194.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750488207,35.61792297,194.28,194.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750488208,8.15680576,194.19,194.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750488412,8.15680576,194.21,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750489314,2.576,194.19,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750489609,8.15680576,194.21,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750489806,2.5762,194.18,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750490810,2.576,194.19,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750491113,8.15680576,194.17,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750492413,2.5766,194.14,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750494619,5.6628,194.2,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750494812,8.15680576,194.19,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750495515,2.5765,194.15,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750502719,8.15680576,194.2,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750503317,8.15680576,194.18,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750503916,2.5766,194.14,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750504121,8.15680576,194.19,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750504820,2.5765,194.15,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750506220,2.5764,194.16,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750506421,3.1759,194.26,194.13,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750506618,8.15680576,194.23,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750507224,2.5758,194.2,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750507520,8.15680576,194.23,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750508120,3.1759,194.26,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750508320,8.15680576,194.25,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750508523,2.5756,194.22,194.18,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734750509323,2.5754,194.23,194.19,10.73280576]
["bitfinex-derivatives","SOLF0:USTF0",1734750510320,9.79940576,194.26,194.19,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750511322,1.6426,194.26,194.21,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750511523,1.6426,194.26,194.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750511720,9.73410576,194.28,194.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750512326,8.15680576,194.26,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750512526,2.5757,194.22,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750512926,2.5757,194.22,194.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750514124,8.15680576,194.24,194.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750514326,8.15680576,194.22,194.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750515228,8.15680576,194.24,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750515728,2.5757,194.22,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750515927,8.15680576,194.24,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750516125,8.15680576,194.26,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750516327,8.15680576,194.26,194.18,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734750516530,8.15680576,194.26,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750516730,8.15680576,194.26,194.19,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750517025,9.73410576,194.28,194.2,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734750517531,2.5753,194.25,194.2,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734750520728,8.15680576,194.26,194.1,56.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734750520927,8.15680576,194.24,194.16,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750521131,8.15680576,194.24,194.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750521334,2.576,194.2,194.16,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750521533,2.576,194.2,194.16,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750522232,2.576,194.19,194.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750523830,2.5758,194.21,194.16,13.21320576]
["bitfinex-derivatives","SOLF0:USTF0",1734750524031,9.77970576,194.24,194.16,13.21320576]
["bitfinex-derivatives","SOLF0:USTF0",1734750524527,1.5426,194.25,194.18,10.73290576]
["bitfinex-derivatives","SOLF0:USTF0",1734750525136,1.5426,194.25,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734750525337,1.5426,194.25,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750526038,2.5757,194.21,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750527335,1.5426,194.25,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750528038,2.5754,194.24,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750528340,1.5426,194.25,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750528547,2.5757,194.21,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750528935,1.5426,194.25,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750530438,2.5756,194.22,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750530939,2.5754,194.24,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750531139,1.5426,194.25,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750532436,2.5757,194.21,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750538839,8.15680576,194.24,194.17,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750539036,2.5761,194.19,194.17,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750540346,8.15680576,194.24,194.17,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750540538,2.5761,194.18,194.17,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750541044,2.576,194.19,194.17,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750543047,2.576,194.19,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750543242,2.576,194.19,194.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750544246,8.15680576,194.22,194.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750544745,1.5426,194.25,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750544746,2.5766,194.14,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750545444,1.6623,194.22,194.13,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750545743,9.81910576,194.22,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750545943,2.5763,194.17,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750546953,2.5763,194.17,194.13,13.21350576]
["bitfinex-derivatives","SOLF0:USTF0",1734750552658,2.5761,194.18,194.13,13.21350576]
["bitfinex-derivatives","SOLF0:USTF0",1734750553659,2.576,194.2,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750554350,2.576,194.2,194.15,10.73320576]
["bitfinex-derivatives","SOLF0:USTF0",1734750555258,8.15680576,194.21,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734750556159,2.576,194.19,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734750556357,8.15680576,194.21,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734750557454,8.15680576,194.19,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750557850,2.5763,194.17,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750558054,8.15680576,194.19,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750558859,2.5765,194.16,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750560058,8.15680576,194.19,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750560361,2.5763,194.17,194.12,13.21360576]
["bitfinex-derivatives","SOLF0:USTF0",1734750561356,9.82390576,194.21,194.12,13.21360576]
["bitfinex-derivatives","SOLF0:USTF0",1734750561563,2.5764,194.16,194.12,13.21360576]
["bitfinex-derivatives","SOLF0:USTF0",1734750563453,2.5764,194.16,194.12,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750563656,2.5764,194.16,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750564354,8.15680576,194.19,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734750564663,2.5766,194.15,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750565865,8.15680576,194.17,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750566064,2.5767,194.14,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750566262,8.15680576,194.15,194.07,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750566461,2.5772,194.11,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750567262,2.5772,194.11,194.07,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750567460,2.5772,194.11,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750568157,2.5769,194.13,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750569665,2.5769,194.12,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750571867,8.15680576,194.19,194.11,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750572071,8.15680576,194.19,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750572571,2.5765,194.16,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750576771,1.5903,194.23,194.15,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750576976,1.5903,194.23,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750577175,2.5759,194.2,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750582081,2.5759,194.2,194.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750582283,9.74710576,194.23,194.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750583878,2.5761,194.19,194.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750587179,2.5757,194.21,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750587675,8.15680576,194.25,194.19,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750587877,1.6002,194.26,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750589584,2.5756,194.22,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750596083,2.5756,194.22,194.19,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750596389,2.5759,194.2,194.17,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750596589,8.15680576,194.23,194.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750597086,2.576,194.19,194.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750601793,8.15680576,194.23,194.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750601994,2.5759,194.2,194.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750603590,2.5759,194.2,194.18,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750605895,1.5059,194.25,194.18,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750606088,1.5059,194.25,194.18,13.21290576]
["bitfinex-derivatives","SOLF0:USTF0",1734750606493,2.5756,194.22,194.18,13.21290576]
["bitfinex-derivatives","SOLF0:USTF0",1734750606688,1.5059,194.25,194.18,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750606892,8.15680576,194.22,194.1,47.60030214]
["bitfinex-derivatives","SOLF0:USTF0",1734750607097,2.5763,194.17,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750607296,8.15680576,194.22,194.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750607591,8.15680576,194.18,194.11,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750607895,8.15680576,194.18,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750608316,2.5768,194.14,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750609493,2.5769,194.13,194.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750609794,8.15680576,194.16,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750610599,8.15680576,194.14,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750610994,2.5773,194.1,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750611999,2.5771,194.11,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750612996,1.6484,194.14,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750613195,2.5768,194.13,194.09,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750613395,3.1705,194.17,194.11,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750613998,2.5764,194.16,194.11,10.73380576]
["bitfinex-derivatives","SOLF0:USTF0",1734750614203,8.15680576,194.2,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750614403,11.35180576,194.2,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750614605,2.5766,194.14,194.11,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750615199,11.35180576,194.2,194.11,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750615399,2.5765,194.16,194.11,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750615602,11.35180576,194.2,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750615803,2.5764,194.17,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750616505,2.5764,194.16,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750620100,11.35180576,194.2,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750620305,2.5765,194.15,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750621809,3.195,194.2,194.13,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750622007,1.5832,194.21,194.12,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734750622008,8.15680576,194.24,194.16,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750622212,8.15680576,194.26,194.18,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750623616,8.15680576,194.26,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750624319,2.5757,194.22,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750625726,1.5879,194.27,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750625921,2.5756,194.23,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750626114,2.5756,194.23,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750626617,9.74470576,194.27,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750626824,2.5756,194.22,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750631024,2.5759,194.2,194.18,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750634226,2.5756,194.22,194.18,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750634532,2.5756,194.22,194.21,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750638932,2.5758,194.21,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750648651,2.5756,194.22,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750648840,2.5756,194.22,194.21,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750654346,2.5757,194.21,194.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750654744,2.5757,194.21,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750658243,1.6307,194.28,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750658441,9.87138936,194.31,194.26,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750659251,9.87138936,194.31,194.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750659444,8.15680576,194.3,194.24,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750659842,2.5752,194.25,194.24,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750661454,8.15680576,194.28,194.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750661655,8.15680576,194.28,194.21,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750661852,8.15680576,194.26,194.14,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750662048,8.15680576,194.22,194.14,65.12802884]
["bitfinex-derivatives","SOLF0:USTF0",1734750662353,8.15680576,194.22,194.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750662552,2.5763,194.17,194.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750662756,8.15680576,194.2,194.14,56.97122308]
["bitfinex-derivatives","SOLF0:USTF0",1734750662952,2.5759,194.2,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750663154,10.63680576,194.22,194.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750663155,4.8436,194.25,194.18,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750663357,4.8436,194.25,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750663857,28.37042297,194.28,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750664059,28.37042297,194.28,194.22,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750664258,67.37765172,194.29,194.22,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750664259,17.7294115,194.29,194.22,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750664561,2.5749,194.27,194.22,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750664750,17.7294115,194.29,194.22,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750665061,2.5755,194.24,194.22,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750665260,10.63680576,194.29,194.22,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750665759,8.15680576,194.27,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750666258,8.15680576,194.27,194.19,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750667052,2.5759,194.2,194.19,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750667255,8.15680576,194.25,194.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750668264,10.63680576,194.25,194.16,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750668468,8.15680576,194.23,194.16,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750668764,1.6175,194.22,194.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750669061,8.15680576,194.21,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750669262,8.15680576,194.21,194.14,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750669658,8.15680576,194.21,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750670661,3.2393,194.22,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750670867,3.2393,194.22,194.16,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750672455,3.2393,194.22,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750672659,8.15680576,194.21,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750673567,2.5765,194.16,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750675061,8.15680576,194.17,194.08,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734750675261,8.15680576,194.13,194.05,42.50637837]
["bitfinex-derivatives","SOLF0:USTF0",1734750675463,2.48,194.15,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750675664,8.15680576,194.12,194.05,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750676758,8.15680576,194.12,194.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750676963,8.15680576,194.12,194.04,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750677665,8.15680576,194.12,194.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750677866,8.15680576,194.12,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750678272,8.15680576,194.12,194.06,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750679470,8.15680576,194.12,194.04,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750679672,8.15680576,194.08,194.01,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750680073,8.15680576,194.08,194.01,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750680373,2.48,194.1,194.01,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750680568,8.15680576,194.09,194.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750680767,8.15680576,194.09,194.02,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750681572,1.5963,194.14,194.06,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750681870,12.23310576,194.14,194.06,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750682071,4.0763,194.14,194.06,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750682267,4.0763,194.14,194.08,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750682976,1.5963,194.14,194.08,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750683371,1.5963,194.14,194.1,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750683578,2.5767,194.14,194.1,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750683869,1.6696,194.15,194.1,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750684073,10.63680576,194.19,194.12,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750684268,10.63680576,194.19,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750684269,2.48,194.19,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750684674,12.16200576,194.21,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750686572,2.5763,194.17,194.14,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750686978,2.5763,194.17,194.16,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750688470,1.6192,194.22,194.16,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750688669,15.47,194.29,194.16,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750688670,4.9162,194.28,194.18,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750688876,7.3962,194.28,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750689072,15.55300576,194.28,194.2,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750689276,13.07300576,194.28,194.2,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750689776,2.48,194.32,194.24,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750689972,10.63680576,194.32,194.24,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750690179,2.575,194.27,194.24,10.63680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750690680,2.575,194.27,194.26,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750690883,2.5748,194.29,194.26,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750691079,9.81960576,194.34,194.26,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750691281,1.6628,194.34,194.28,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750691674,8.15680576,194.29,194.19,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750691873,8.15680576,194.25,194.19,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750692077,2.5751,194.26,194.19,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750692278,8.15680576,194.28,194.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750692485,8.15680576,194.28,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750694187,2.5753,194.25,194.2,8.15680576]
["bitfinex-derivatives","SOLF0:USTF0",1734750694376,2.5753,194.25,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750695285,1.6628,194.34,194.22,12.72801107]
["bitfinex-derivatives","SOLF0:USTF0",1734750695887,2.575,194.27,194.22,12.72801107]
["bitfinex-derivatives","SOLF0:USTF0",1734750696783,12.72801107,194.32,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750696982,2.48,194.31,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750697186,2.5755,194.23,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750698385,2.48,194.31,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750699787,2.5752,194.25,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750701593,2.5753,194.25,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750701791,15.20801107,194.32,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750703693,2.5755,194.23,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750703993,15.20801107,194.32,194.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750704290,15.47,194.28,194.06,40.63965809]
["bitfinex-derivatives","SOLF0:USTF0",1734750704495,12.72801107,194.23,194.08,14.24541107]
["bitfinex-derivatives","SOLF0:USTF0",1734750704791,12.72801107,194.2,194.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734750704991,1.5765,194.19,194.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734750705193,2.48,194.18,194.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734750705395,2.5774,194.09,194.05,60.99722795]
["bitfinex-derivatives","SOLF0:USTF0",1734750705589,12.72801107,194.17,194.05,60.99722795]
["bitfinex-derivatives","SOLF0:USTF0",1734750705893,12.72801107,194.17,194.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1734750706093,12.72801107,194.17,194.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750707498,2.5772,194.11,194.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750709702,2.5772,194.11,194.06,15.20801107]
["bitfinex-derivatives","SOLF0:USTF0",1734750710298,2.577,194.12,194.06,17.78571107]
["bitfinex-derivatives","SOLF0:USTF0",1734750710498,2.48,194.18,194.06,15.20801107]
["bitfinex-derivatives","SOLF0:USTF0",1734750711101,2.48,194.18,194.07,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734750711303,2.48,194.18,194.06,15.20801107]
["bitfinex-derivatives","SOLF0:USTF0",1734750712499,2.577,194.12,194.06,17.78571107]
["bitfinex-derivatives","SOLF0:USTF0",1734750712805,2.48,194.18,194.06,17.78571107]
["bitfinex-derivatives","SOLF0:USTF0",1734750713100,2.577,194.12,194.06,17.78571107]
["bitfinex-derivatives","SOLF0:USTF0",1734750713501,1.5765,194.19,194.06,17.78571107]
["bitfinex-derivatives","SOLF0:USTF0",1734750713701,2.5771,194.11,194.06,17.78571107]
["bitfinex-derivatives","SOLF0:USTF0",1734750715704,2.5769,194.13,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734750715905,2.5769,194.13,194.09,12.72801107]
["bitfinex-derivatives","SOLF0:USTF0",1734750716304,2.577,194.12,194.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750716606,2.577,194.12,194.11,8.15320205]
["bitfinex-derivatives","SOLF0:USTF0",1734750716798,2.5769,194.12,194.05,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734750716998,8.15320205,194.13,194.07,8.15320205]
["bitfinex-derivatives","SOLF0:USTF0",1734750717406,8.15320205,194.13,194.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1734750717407,10.63320205,194.15,194.09,8.15320205]
["bitfinex-derivatives","SOLF0:USTF0",1734750718408,2.5772,194.1,194.09,8.15320205]
["bitfinex-derivatives","SOLF0:USTF0",1734750718611,2.5772,194.1,194.05,19.35733885]
["bitfinex-derivatives","SOLF0:USTF0",1734750720308,2.48,194.15,194.05,19.35733885]
["bitfinex-derivatives","SOLF0:USTF0",1734750720309,2.5776,194.08,194.05,16.77953885]
["bitfinex-derivatives","SOLF0:USTF0",1734750720507,2.48,194.15,194.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750720508,15.22553885,194.15,194.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750721009,15.22553885,194.15,194.02,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750721209,1.6337,194.14,194.02,15.22553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750721809,2.578,194.05,194.02,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750722206,2.578,194.05,194.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734750722607,2.5777,194.07,194.01,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734750723406,2.5777,194.07,194.02,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734750723603,1.6337,194.14,194.02,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750723910,4.1137,194.14,194.02,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750724312,2.5775,194.09,194.02,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750725014,2.5775,194.09,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734750725217,2.5775,194.09,194.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750726417,1.6337,194.14,194.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750726620,2.5777,194.06,194.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750726806,2.5777,194.06,194.02,15.32363885]
["bitfinex-derivatives","SOLF0:USTF0",1734750727120,2.5777,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734750728513,2.48,194.11,194.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750728713,2.48,194.11,194.0,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734750729517,2.578,194.05,194.0,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734750730418,2.5777,194.07,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734750730617,2.5777,194.07,194.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750730819,1.5224,194.12,194.02,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750731212,2.5774,194.09,194.04,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734750731417,1.5224,194.12,194.01,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750732119,4.1137,194.14,194.04,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750732423,4.1137,194.14,194.01,15.32383885]
["bitfinex-derivatives","SOLF0:USTF0",1734750732424,2.5777,194.07,194.01,15.32383885]
["bitfinex-derivatives","SOLF0:USTF0",1734750732719,2.5777,194.07,194.01,12.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1734750733321,12.74553885,194.12,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750733521,2.48,194.1,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750734127,2.578,194.05,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734750735326,2.578,194.05,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734750737126,2.578,194.05,194.01,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734750740631,2.578,194.05,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750741332,2.578,194.04,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750741530,2.578,194.04,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750742532,2.5779,194.05,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750742733,8.16160719,194.09,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750743137,2.5776,194.07,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750743341,8.16160719,194.09,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750744539,2.5779,194.05,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750751540,2.5779,194.05,194.0,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734750751742,2.578,194.04,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750753542,2.48,194.11,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750753738,2.48,194.11,194.04,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750755143,2.5777,194.07,194.04,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750756240,2.48,194.13,194.06,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750756436,1.6337,194.14,194.08,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750756645,2.577,194.12,194.1,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750756837,16.84678296,194.17,194.1,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750757143,9.78450719,194.17,194.1,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750757342,1.5457,194.19,194.12,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750757639,1.5457,194.19,194.14,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750757836,2.5763,194.17,194.14,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750758637,2.5761,194.19,194.16,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750759042,11.37800719,194.23,194.16,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750759245,2.5761,194.18,194.14,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750759747,2.5761,194.18,194.14,10.64160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750761039,2.5761,194.18,194.15,5.05813609]
["bitfinex-derivatives","SOLF0:USTF0",1734750761238,2.5761,194.18,194.16,5.05813609]
["bitfinex-derivatives","SOLF0:USTF0",1734750761439,26.11160719,194.17,194.02,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750761646,8.16160719,194.1,194.02,65.12483514]
["bitfinex-derivatives","SOLF0:USTF0",1734750761842,2.5777,194.07,194.02,65.12483514]
["bitfinex-derivatives","SOLF0:USTF0",1734750762046,8.16160719,194.09,194.02,65.12483514]
["bitfinex-derivatives","SOLF0:USTF0",1734750762536,8.16160719,194.09,194.02,8.16160719]
["bitfinex-derivatives","SOLF0:USTF0",1734750762742,15.23384472,194.12,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750762939,2.5779,194.06,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750763139,15.23384472,194.12,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750763437,2.5777,194.06,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750764949,12.75384472,194.12,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750764950,2.48,194.11,194.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750765254,12.75384472,194.15,194.01,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750765551,2.48,194.14,194.01,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750765754,2.5776,194.07,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734750766656,2.5776,194.07,194.01,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750766657,2.48,194.14,194.01,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750766962,2.5774,194.09,194.01,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750768460,2.5774,194.09,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734750768657,2.5774,194.09,194.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750769058,2.5772,194.1,194.05,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734750769364,7.194,194.17,194.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750769750,3.1838,194.17,194.07,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750769949,12.75384472,194.21,194.07,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750770159,2.5765,194.16,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734750770356,2.5765,194.16,194.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750772167,2.5779,194.05,193.96,14.9894323]
["bitfinex-derivatives","SOLF0:USTF0",1734750772465,2.5779,194.05,193.98,98.19868665]
["bitfinex-derivatives","SOLF0:USTF0",1734750772666,2.48,194.11,193.98,100.67868665]
["bitfinex-derivatives","SOLF0:USTF0",1734750772864,2.5776,194.08,193.99,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734750773063,4.0141,194.11,193.99,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734750774665,2.578,194.04,193.99,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734750778265,2.5782,194.03,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750778464,12.75384472,194.09,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750779164,2.5784,194.02,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750780370,2.5785,194.01,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750782068,2.5783,194.02,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750782672,2.48,194.07,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750784469,2.5783,194.03,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750784975,2.48,194.07,193.98,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734750785276,2.5783,194.02,193.98,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734750785471,2.5783,194.02,193.84,305.9894323]
["bitfinex-derivatives","SOLF0:USTF0",1734750785472,2.48,194.02,193.84,14.9894323]
["bitfinex-derivatives","SOLF0:USTF0",1734750785672,2.48,194.02,193.88,72.19707267]
["bitfinex-derivatives","SOLF0:USTF0",1734750785875,4.0932,194.02,193.88,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750786377,2.5792,193.95,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734750786875,2.48,193.98,193.87,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750787077,15.23384472,193.97,193.87,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750787275,2.48,193.96,193.87,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750788077,2.48,193.96,193.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750788377,2.48,193.96,193.84,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750789079,12.75384472,193.94,193.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750789470,1.5169,193.93,193.81,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750789691,2.48,193.92,193.81,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750791281,12.75384472,193.88,193.67,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750791472,12.75384472,193.85,193.73,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750791676,1.5169,193.84,193.7,14.27224472]
["bitfinex-derivatives","SOLF0:USTF0",1734750791883,1.5169,193.84,193.73,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750792076,3.9969,193.84,193.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750793180,1.5628,193.86,193.76,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750793181,4.0428,193.86,193.76,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750793375,2.48,193.86,193.76,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750793680,2.48,193.87,193.76,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750793872,2.5808,193.84,193.77,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734750794074,2.5808,193.84,193.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750794980,2.5808,193.84,193.79,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734750795478,2.48,193.9,193.81,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734750795677,12.75384472,193.91,193.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750796482,2.5803,193.87,193.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750797379,2.5803,193.87,193.82,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734750798883,16.28310514,193.94,193.82,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750799879,2.5797,193.91,193.82,15.23384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750800084,12.75384472,193.97,193.85,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750800383,15.37384472,193.97,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750801083,12.75384472,193.97,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750801279,12.75384472,193.97,193.86,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734750801473,2.5793,193.94,193.88,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734750801674,2.5793,193.94,193.86,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734750802481,2.5793,193.94,193.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734750802686,2.5793,193.94,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750806178,12.75384472,193.97,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750806480,12.75384472,193.94,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750806681,12.75384472,193.94,193.86,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734750806682,2.58,193.9,193.86,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734750807086,2.58,193.9,193.86,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734750807687,2.5797,193.92,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734750809981,12.75384472,193.88,193.71,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750810183,12.75384472,193.84,193.71,58.52292795]
["bitfinex-derivatives","SOLF0:USTF0",1734750810385,2.35977,193.77,193.72,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750810585,2.62,193.83,193.72,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750810986,2.5815,193.78,193.72,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750811188,12.75384472,193.84,193.72,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734750811489,15.37384472,193.84,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750813592,2.5813,193.8,193.73,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734750814190,15.37384472,193.84,193.73,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734750814389,2.5814,193.79,193.73,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734750815288,2.5816,193.77,193.71,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734750818693,2.5816,193.77,193.72,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734750819490,12.75384472,193.84,193.71,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734750819699,12.75384472,193.84,193.73,12.75384472]
["bitfinex-derivatives","SOLF0:USTF0",1734750819998,12.75384472,193.84,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750821191,2.5811,193.81,193.75,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734750821500,12.75384472,193.84,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750822396,2.5809,193.82,193.77,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734750822696,2.5809,193.82,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734750825199,2.5809,193.82,193.78,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734750825798,2.5808,193.84,193.78,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734750825997,2.5808,193.84,193.79,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734750826194,15.97414472,193.89,193.79,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734750827100,2.5808,193.84,193.79,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734750827399,14.39304472,193.89,193.78,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734750828401,2.5808,193.83,193.78,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734750829701,2.5808,193.83,193.79,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734750830203,2.5808,193.83,193.78,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734750830595,14.39304472,193.89,193.78,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734750830899,2.581,193.82,193.78,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734750834908,8.18275211,193.84,193.78,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734750835097,2.5808,193.83,193.78,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734750835301,2.5808,193.83,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734750836908,2.5808,193.83,193.79,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734750838709,2.5808,193.83,193.79,13.42405211]
["bitfinex-derivatives","SOLF0:USTF0",1734750842902,2.5808,193.83,193.79,10.84275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750843110,2.5805,193.86,193.81,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750843309,9.82195211,193.89,193.81,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750844313,9.82195211,193.89,193.82,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734750844619,8.18275211,193.89,193.82,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734750844809,8.18275211,193.89,193.82,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734750845312,2.5803,193.87,193.83,10.76355211]
["bitfinex-derivatives","SOLF0:USTF0",1734750846013,2.5804,193.86,193.83,10.76355211]
["bitfinex-derivatives","SOLF0:USTF0",1734750847514,2.5803,193.87,193.83,10.76355211]
["bitfinex-derivatives","SOLF0:USTF0",1734750848220,8.18275211,193.89,193.81,13.42375211]
["bitfinex-derivatives","SOLF0:USTF0",1734750848513,8.18275211,193.89,193.81,10.84275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750848719,2.5807,193.84,193.81,10.84275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750854321,2.5807,193.84,193.8,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734750854521,8.18275211,193.83,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734750854737,8.18275211,193.83,193.75,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750855016,8.18275211,193.81,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734750855621,2.5817,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734750856225,2.5814,193.79,193.75,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750861833,2.5814,193.79,193.77,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750862134,2.5814,193.79,193.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750868940,3.0675,193.88,193.78,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750869241,3.0675,193.88,193.8,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750869242,8.18275211,193.86,193.8,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750870537,2.5809,193.82,193.8,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750872741,2.5809,193.82,193.78,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734750872944,2.5809,193.82,193.8,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750878042,1.5967,193.91,193.8,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750878247,3.57287282,193.92,193.85,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750878550,8.18275211,193.91,193.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750878847,2.5806,193.85,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734750879048,2.5806,193.85,193.83,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750879547,2.5808,193.84,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750880652,8.18275211,193.87,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750881953,2.5807,193.84,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734750890356,2.5807,193.84,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750892550,2.5806,193.85,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750893860,2.5807,193.84,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750894560,2.5806,193.85,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750901454,8.18275211,193.91,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750901658,2.5807,193.84,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750902560,2.5805,193.85,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750902763,3.57287282,193.92,193.83,10.74275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750902961,3.57287282,193.92,193.86,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750903159,3.57287282,193.92,193.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750903660,2.5801,193.88,193.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750904967,11.75562493,193.92,193.86,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750905159,2.5803,193.87,193.86,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750905360,2.5803,193.87,193.86,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750908266,8.18275211,193.9,193.8,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734750908462,2.5809,193.83,193.82,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750909166,8.18275211,193.88,193.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750909367,8.18275211,193.88,193.82,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750909563,8.18275211,193.9,193.82,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750909765,1.5953,193.91,193.84,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750910071,3.57287282,193.92,193.86,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750910261,3.57287282,193.92,193.86,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750910666,2.5801,193.89,193.88,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750911571,28.2491031,193.94,193.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750911870,11.35455211,193.95,193.87,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750912271,2.5801,193.89,193.87,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750913866,2.5803,193.87,193.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750914270,8.18275211,193.91,193.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750914469,2.5806,193.85,193.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750915975,2.5803,193.88,193.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750916168,2.5803,193.88,193.87,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750918574,3.1718,193.95,193.87,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750918767,3.73223432,193.96,193.91,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750919574,2.13693432,193.96,193.91,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750919874,8.18275211,193.98,193.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750920475,2.5796,193.93,193.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750922179,2.5794,193.94,193.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750922473,9.81955211,194.0,193.93,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750922873,2.5794,193.95,193.93,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750925477,9.81955211,194.0,193.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750926078,2.5794,193.94,193.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750926482,8.18275211,193.98,193.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750926673,2.5795,193.93,193.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750926875,8.18275211,193.96,193.82,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734750927079,4.1168,194.0,193.83,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734750927080,8.18275211,193.94,193.83,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734750927273,2.5804,193.87,193.85,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750928575,2.5797,193.92,193.85,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750928774,10.66275211,193.96,193.88,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750928975,10.66275211,193.96,193.88,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750929671,2.5799,193.9,193.88,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750931778,8.18275211,193.96,193.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750931975,2.58,193.89,193.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750932377,2.5793,193.95,193.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750932674,8.18275211,193.97,193.89,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750932876,8.18275211,193.97,193.89,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750933079,2.5799,193.9,193.89,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750937578,2.5796,193.92,193.89,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750937782,2.5796,193.92,193.91,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750939384,10.66275211,193.99,193.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750939579,2.5798,193.91,193.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750939780,2.5798,193.91,193.9,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750943379,8.18275211,193.97,193.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750943578,2.5798,193.91,193.9,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750945086,10.66275211,193.99,193.9,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750945286,2.5796,193.92,193.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750946487,1.6368,194.0,193.91,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750946683,1.6368,194.0,193.94,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750946883,1.6368,194.0,193.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750947083,2.5791,193.96,193.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750947487,7.06227577,194.05,193.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750947683,7.06227577,194.05,193.99,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750947884,8.72167577,194.07,193.99,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750948186,2.5786,194.0,193.99,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750949089,2.5784,194.01,193.99,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750951887,2.5779,194.05,194.0,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734750952091,2.5779,194.05,193.99,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750952092,31.3887031,194.14,194.05,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750952288,39.57145521,194.14,194.07,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750952491,18.38462788,194.14,194.07,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750953395,2.5775,194.08,194.07,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750954594,2.5775,194.08,194.07,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750964106,2.5784,194.01,194.0,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734750964405,8.18275211,194.06,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750964601,8.18275211,194.06,193.99,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750964803,2.48,194.08,193.99,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750964998,8.18275211,194.07,193.99,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750965204,8.18275211,194.07,194.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750965702,2.5783,194.02,194.01,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750966310,2.5784,194.01,194.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750966508,8.18275211,194.05,193.97,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750967205,2.5788,193.98,193.97,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750967408,2.5788,193.98,193.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750968313,2.5789,193.97,193.96,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750971514,2.5795,193.93,193.92,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734750971716,8.18275211,194.03,193.92,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734750973312,2.48,194.04,193.97,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750973616,3.1319,194.06,194.01,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750973817,1.5259,194.06,194.01,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750975115,2.5783,194.02,194.01,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750976220,2.5787,193.99,193.98,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750979220,10.66275211,194.03,193.92,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734750979421,10.66275211,194.03,193.95,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750979624,8.18275211,194.01,193.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750979823,10.66275211,194.03,193.96,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750981627,2.5789,193.97,193.96,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750989128,1.5161,194.04,193.96,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750989436,1.5259,194.06,194.01,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750990332,1.5259,194.06,194.0,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750991633,9.70865211,194.06,193.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734750991829,9.70865211,194.06,193.98,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750992033,2.5787,193.99,193.98,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734750998637,2.5787,193.99,193.97,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734750998826,2.5787,193.99,193.98,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751002430,8.18275211,194.08,193.98,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751002431,2.5786,194.0,193.98,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751002740,7.06227577,194.12,193.99,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751003038,7.06227577,194.12,194.09,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751003240,7.06227577,194.13,194.09,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751004240,8.18275211,194.16,194.09,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751004440,2.5772,194.1,194.09,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751006835,2.5774,194.09,194.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751007041,8.18275211,194.14,194.06,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751007242,8.18275211,194.12,194.06,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751007443,8.18275211,194.12,194.04,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751008446,2.5779,194.05,194.04,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751010648,2.5777,194.07,194.04,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751010844,2.48,194.15,194.06,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751011042,2.48,194.15,194.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751011043,2.48,194.15,194.1,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751011247,2.48,194.15,194.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751011248,2.5774,194.09,194.08,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751015649,2.5771,194.12,194.08,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751015849,2.18612408,194.19,194.11,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751016052,2.18612408,194.19,194.15,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751017451,2.5765,194.16,194.15,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751017653,2.18612408,194.19,194.13,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751018449,2.5767,194.14,194.13,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751019353,8.18275211,194.18,194.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751019553,2.577,194.12,194.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751021754,2.577,194.12,194.08,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734751021755,8.18275211,194.16,194.08,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734751021951,8.18275211,194.14,194.07,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751023353,2.5775,194.08,194.07,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751024156,2.48,194.15,194.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751024157,2.5776,194.07,194.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751024346,8.18275211,194.12,194.04,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751024654,8.18275211,194.1,194.02,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751025857,2.5781,194.03,194.02,10.66275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751026955,2.5784,194.01,193.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751027151,2.5784,194.01,194.0,9.21367994]
["bitfinex-derivatives","SOLF0:USTF0",1734751031857,2.5784,194.01,194.0,1.03092783]
["bitfinex-derivatives","SOLF0:USTF0",1734751032562,1.5444,194.09,194.0,11.69367994]
["bitfinex-derivatives","SOLF0:USTF0",1734751032767,1.5444,194.09,194.04,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751034361,2.5779,194.05,194.04,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751041370,2.48,194.05,193.9,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734751041575,8.18275211,194.01,193.93,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751041869,2.5793,193.94,193.93,8.18275211]
["bitfinex-derivatives","SOLF0:USTF0",1734751042569,2.5796,193.93,193.9,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734751042771,2.48,194.0,193.9,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734751043469,2.5789,193.97,193.9,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734751043670,2.48,194.0,193.9,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734751044373,2.5796,193.92,193.9,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734751045269,2.5795,193.94,193.9,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734751045471,2.5795,193.94,193.91,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751045671,2.48,194.0,193.91,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751046175,2.48,194.03,193.91,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751046367,1.5155,194.04,193.94,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751046571,2.48,194.07,193.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751046768,2.5786,194.0,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751046975,2.48,194.07,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751048377,2.5787,194.0,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751049077,2.5787,193.99,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751055683,2.5788,193.98,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751056178,2.578,194.04,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751056382,2.48,194.07,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751057180,2.5787,194.0,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751057583,2.48,194.07,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751057785,15.24947807,194.07,193.96,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734751058682,2.5789,193.98,193.96,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734751062283,2.5787,194.0,193.96,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734751062678,2.5787,194.0,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751062886,2.5779,194.05,193.97,12.76947807]
["bitfinex-derivatives","SOLF0:USTF0",1734751063183,1.5268,194.09,193.97,15.34827807]
["bitfinex-derivatives","SOLF0:USTF0",1734751063377,1.5268,194.09,193.97,16.89777807]
["bitfinex-derivatives","SOLF0:USTF0",1734751064286,1.5268,194.09,193.97,14.31897807]
["bitfinex-derivatives","SOLF0:USTF0",1734751064487,1.5138,194.1,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734751064786,9.6767943,194.1,194.02,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751065487,2.5781,194.04,194.02,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751065983,8.1629943,194.1,194.02,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751066185,2.5779,194.06,194.04,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751066486,2.5779,194.06,194.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751066677,2.5779,194.06,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751070789,2.578,194.05,194.03,10.6429943]
["bitfinex-derivatives","SOLF0:USTF0",1734751073287,8.1629943,194.1,194.03,10.6429943]
["bitfinex-derivatives","SOLF0:USTF0",1734751073487,2.578,194.04,194.03,10.6429943]
["bitfinex-derivatives","SOLF0:USTF0",1734751073693,2.578,194.04,194.03,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751073890,2.578,194.04,194.03,10.6429943]
["bitfinex-derivatives","SOLF0:USTF0",1734751075291,2.578,194.04,194.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751076688,2.5785,194.01,193.97,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734751076888,2.5785,194.01,194.0,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751081898,10.6429943,194.08,193.97,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734751082092,2.5786,194.0,193.99,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751084897,2.5784,194.02,193.99,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751085101,8.1629943,194.08,194.01,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751085501,2.5785,194.01,193.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751085703,2.5785,194.01,194.0,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751086999,10.6429943,194.09,194.0,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751087304,10.6429943,194.09,194.02,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751088503,2.5783,194.03,194.02,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751090701,1.6284,194.14,194.02,10.6429943]
["bitfinex-derivatives","SOLF0:USTF0",1734751091008,2.48,194.13,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751091207,2.5771,194.11,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751091507,9.7913943,194.14,194.07,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751093302,2.05268785,194.15,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751093897,2.05268785,194.15,194.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751094302,2.05268785,194.15,194.11,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751095509,9.7830943,194.19,194.11,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751095709,9.7830943,194.19,194.13,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751096110,2.5767,194.15,194.13,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751096901,2.5764,194.17,194.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734751097109,2.5764,194.17,194.16,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751100608,2.5764,194.17,194.11,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734751100609,2.5768,194.14,194.11,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734751100813,8.1629943,194.2,194.12,10.6429943]
["bitfinex-derivatives","SOLF0:USTF0",1734751101114,2.5768,194.14,194.12,10.6429943]
["bitfinex-derivatives","SOLF0:USTF0",1734751102814,2.05179164,194.24,194.1,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751102815,8.1629943,194.16,194.1,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751103014,8.1629943,194.16,194.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751103413,2.5772,194.11,194.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751105015,2.5772,194.1,194.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751108812,8.1629943,194.16,194.08,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751109010,2.5774,194.09,194.08,10.6229943]
["bitfinex-derivatives","SOLF0:USTF0",1734751110718,2.5774,194.09,194.08,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751118025,2.46,194.18,194.08,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751118221,2.5772,194.1,194.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751119223,2.5772,194.1,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751122222,2.46,194.18,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751122424,11.4943943,194.19,194.12,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751123526,11.4943943,194.19,194.1,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751123725,8.1629943,194.17,194.1,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751124222,8.1629943,194.13,194.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751124425,8.1629943,194.13,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751125527,2.5777,194.07,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751125925,2.5774,194.09,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751126129,18.8014,194.19,194.07,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751126427,8.1629943,194.16,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751126824,28.32367577,194.19,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751127027,8.1629943,194.16,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751127430,2.5772,194.1,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751128720,8.1629943,194.16,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751129330,2.5772,194.11,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751129631,8.1629943,194.16,194.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751130429,2.5774,194.09,194.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751131632,2.5777,194.07,194.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751131827,2.5777,194.07,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751132331,2.5773,194.1,194.05,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751132630,2.5773,194.1,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751133529,2.5771,194.12,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751133734,2.46,194.15,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751134030,10.6229943,194.18,194.09,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751134329,3.3314,194.19,194.11,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751134330,13.9543943,194.19,194.11,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751135231,2.5768,194.14,194.11,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751136430,1.5574,194.2,194.13,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751136637,8.1629943,194.22,194.15,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751136830,34.32269474,194.24,194.19,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751136831,2.5759,194.21,194.19,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751138735,2.5759,194.21,194.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751138930,2.05179164,194.24,194.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751139130,7.06227577,194.3,194.22,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751139340,7.06227577,194.3,194.25,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751139838,1.5292,194.31,194.25,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751140039,9.6836943,194.32,194.25,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751140431,2.575,194.28,194.25,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751140631,9.6836943,194.32,194.24,10.6229943]
["bitfinex-derivatives","SOLF0:USTF0",1734751141541,1.5207,194.32,194.24,10.6229943]
["bitfinex-derivatives","SOLF0:USTF0",1734751141737,8.1629943,194.31,194.24,10.6229943]
["bitfinex-derivatives","SOLF0:USTF0",1734751142037,1.5207,194.32,194.26,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751142244,8.1629943,194.33,194.26,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751142438,1.5546,194.34,194.26,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751142639,8.1629943,194.33,194.26,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751143636,1.6078,194.37,194.28,8.1629943]
["bitfinex-derivatives","SOLF0:USTF0",1734751143842,2.5746,194.3,194.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751146346,14.33062163,194.37,194.23,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734751146543,14.33062163,194.37,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751146745,14.33062163,194.37,194.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751146945,2.575,194.27,194.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751147542,2.575,194.27,194.22,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751147942,2.575,194.27,194.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751148742,2.46,194.34,194.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751149047,12.72282163,194.36,194.25,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751149948,2.5742,194.33,194.25,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751150148,12.72282163,194.36,194.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751150547,2.5747,194.3,194.23,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734751151255,2.5748,194.28,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751151450,12.72282163,194.36,194.23,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751151752,2.5742,194.33,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751151947,12.72282163,194.36,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751152141,12.72282163,194.36,194.21,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734751152444,12.72282163,194.3,194.06,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734751152653,7.1902,194.29,194.15,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751152848,7.1902,194.29,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751153050,12.72282163,194.27,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751153752,2.5763,194.18,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751154145,2.5757,194.22,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751154351,12.72282163,194.27,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751154552,2.46,194.26,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751155453,2.576,194.2,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751156354,2.46,194.26,194.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751156551,2.46,194.26,194.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751157047,12.72282163,194.24,194.11,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734751157254,12.72282163,194.2,194.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751157444,15.47,194.26,194.09,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751157645,12.72282163,194.23,194.09,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751158049,2.5761,194.19,194.09,15.30002163]
["bitfinex-derivatives","SOLF0:USTF0",1734751158244,2.46,194.21,194.12,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751158459,2.46,194.21,194.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751158650,2.5764,194.17,194.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751158850,2.46,194.21,194.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751159354,2.5763,194.17,194.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751160350,2.46,194.23,194.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734751160551,2.46,194.22,194.09,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751160759,2.46,194.21,194.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751161053,2.5764,194.17,194.12,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751161857,2.5764,194.16,194.12,12.72282163]
["bitfinex-derivatives","SOLF0:USTF0",1734751164656,2.5764,194.16,194.15,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751166658,2.5766,194.15,194.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751166858,2.5766,194.15,194.13,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751167457,2.5768,194.13,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751167761,2.5768,194.13,194.12,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751168855,8.15210281,194.19,194.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734751169059,2.5772,194.1,194.09,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751170054,2.5775,194.09,194.07,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751171659,2.5775,194.08,194.07,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751174762,2.5769,194.13,194.07,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751174965,10.61210281,194.17,194.09,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751176466,2.5772,194.1,194.09,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751178072,4.6626,194.2,194.09,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751178372,2.5768,194.14,194.12,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751179969,2.5768,194.13,194.12,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751182973,2.5767,194.14,194.12,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751183174,2.5767,194.14,194.13,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751184076,2.46,194.29,194.13,10.61210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751184267,8.15210281,194.27,194.19,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751184473,2.5758,194.21,194.19,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751184872,8.15210281,194.27,194.19,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751186074,2.5757,194.22,194.19,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751187875,2.5758,194.21,194.19,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751188874,2.5759,194.2,194.19,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751189674,2.5757,194.22,194.14,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734751189876,2.46,194.24,194.15,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751189877,8.15210281,194.21,194.15,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751191481,2.5764,194.16,194.15,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751192281,2.5763,194.17,194.15,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751192477,2.5763,194.17,194.16,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751195879,4.0361,194.23,194.16,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751196082,4.0361,194.23,194.18,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751196285,2.46,194.23,194.18,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751196580,8.15210281,194.28,194.2,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751197085,1.5286,194.3,194.26,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751197278,28.2491031,194.32,194.26,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751197681,2.5749,194.28,194.26,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751198179,2.575,194.27,194.26,8.15210281]
["bitfinex-derivatives","SOLF0:USTF0",1734751198680,1.6117,194.34,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751198875,2.5744,194.31,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751199080,1.6117,194.34,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751200084,2.5751,194.27,194.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751200481,2.5747,194.3,194.25,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751202388,2.5745,194.31,194.25,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751202885,2.574,194.34,194.28,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751203091,2.574,194.34,194.31,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751203285,2.574,194.34,194.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751203592,2.5739,194.36,194.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751207393,2.5736,194.38,194.34,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751207592,0.22474,194.4,194.34,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751207793,0.22474,194.4,194.32,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734751207794,0.22474,194.4,194.37,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751207994,0.22474,194.4,194.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751208896,15.91485113,194.51,194.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751209090,15.91485113,194.51,194.41,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751209391,15.91485113,194.51,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751209591,3.1895,194.51,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751209795,2.5727,194.44,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751209991,3.1895,194.51,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751211496,2.5726,194.45,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751213596,12.72535113,194.54,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751213793,12.72535113,194.54,194.41,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751213998,2.5729,194.43,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751214189,2.5729,194.43,194.41,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751214593,2.5729,194.43,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751215199,2.573,194.42,194.41,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751215399,2.573,194.42,194.41,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751215898,1.5773,194.51,194.41,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751215899,2.5729,194.43,194.41,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751216895,2.573,194.42,194.39,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734751217101,29.77265113,194.51,194.38,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751217295,29.77265113,194.51,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751217296,28.19535113,194.48,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751217495,2.46,194.47,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751217695,2.5735,194.38,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751217898,17.93,194.47,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751217899,2.46,194.47,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751218299,2.5733,194.4,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751218800,2.46,194.47,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751219000,2.5731,194.41,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751219297,3.0938,194.5,194.39,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734751219498,2.5726,194.45,194.42,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751219697,2.5726,194.45,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751221399,3.0938,194.5,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751221607,2.5727,194.44,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751222008,2.5724,194.47,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751222207,2.46,194.53,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751222800,12.72535113,194.52,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751224007,2.5727,194.45,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751224503,15.18535113,194.49,194.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751224707,1.518,194.48,194.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751225203,2.5732,194.41,194.36,12.72535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751225404,1.518,194.48,194.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751225600,3.1497,194.48,194.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751226303,4.6948,194.48,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751226499,2.5733,194.4,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751229009,2.5734,194.39,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751230609,4.6948,194.48,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751230610,2.5735,194.38,194.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751231410,2.5739,194.35,194.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734751231611,2.5739,194.35,194.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751232301,2.574,194.34,194.27,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734751232501,2.46,194.41,194.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751232701,1.5116,194.4,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751232904,2.5743,194.32,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751234016,2.5744,194.31,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751236810,4.6428,194.4,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751237816,2.46,194.41,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751240715,2.5741,194.34,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751244418,2.46,194.41,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751244718,2.5742,194.33,194.3,15.18535113]
["bitfinex-derivatives","SOLF0:USTF0",1734751246621,2.5742,194.33,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751247221,2.574,194.35,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751247422,2.46,194.41,194.34,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751247619,2.46,194.41,194.34,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751247821,2.46,194.41,194.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751248021,8.13722932,194.4,194.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751248215,8.13722932,194.4,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751248415,2.5736,194.38,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751248720,2.46,194.41,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751248927,2.5741,194.34,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751249120,8.13722932,194.4,194.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751249326,8.13722932,194.38,194.31,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751249523,8.13722932,194.38,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751249729,8.13722932,194.34,194.18,85.44484193]
["bitfinex-derivatives","SOLF0:USTF0",1734751250017,10.59722932,194.35,194.27,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751250218,2.5744,194.32,194.29,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751250420,8.13722932,194.37,194.29,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751250622,8.13722932,194.37,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751252323,2.5742,194.34,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751252518,8.13722932,194.37,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751253223,2.5741,194.34,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751255831,2.5742,194.33,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751256630,2.5742,194.34,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751257634,2.5742,194.33,194.31,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751258436,3.2986,194.43,194.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751258635,8.13722932,194.43,194.35,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751259241,8.13722932,194.43,194.33,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734751259439,8.13722932,194.41,194.34,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751259635,2.5739,194.36,194.34,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751259835,2.5739,194.36,194.33,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734751260035,2.5739,194.36,194.33,9.76242932]
["bitfinex-derivatives","SOLF0:USTF0",1734751261230,2.5734,194.39,194.33,9.76242932]
["bitfinex-derivatives","SOLF0:USTF0",1734751261430,8.13722932,194.43,194.35,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751261636,8.13722932,194.43,194.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751262340,2.5735,194.39,194.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751262539,8.13722932,194.45,194.37,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751262741,3.2764,194.48,194.39,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751262942,2.5731,194.42,194.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751263339,2.5728,194.44,194.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751263641,1.6246,194.5,194.41,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751263836,2.5723,194.48,194.43,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751264043,2.5723,194.48,194.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751264240,2.5723,194.48,194.45,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751264442,2.5721,194.5,194.45,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751264737,8.13722932,194.54,194.47,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751264940,2.5721,194.5,194.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751265244,8.13722932,194.52,194.44,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751265744,2.5724,194.48,194.44,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751265944,2.5724,194.48,194.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751267043,8.13722932,194.5,194.41,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734751267240,8.13722932,194.48,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751267843,2.573,194.43,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751269346,8.13722932,194.48,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751269542,2.5728,194.45,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751269743,8.13722932,194.48,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751270246,10.59722932,194.5,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751270647,2.573,194.43,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751271147,2.573,194.43,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751273450,2.573,194.43,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751273854,2.46,194.5,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751274045,2.5728,194.45,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751274545,2.573,194.43,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751274749,8.13722932,194.51,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751275250,2.5728,194.45,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751276752,2.573,194.43,194.42,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751278045,2.573,194.43,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751278454,8.13722932,194.47,194.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751279051,8.13722932,194.45,194.35,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734751279254,8.13722932,194.43,194.36,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751279753,2.5739,194.36,194.35,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734751279952,2.5739,194.36,194.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751280447,8.13722932,194.41,194.33,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734751280753,8.13722932,194.37,194.26,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734751280954,8.13722932,194.37,194.3,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751281150,2.5745,194.31,194.3,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751281351,8.13722932,194.37,194.28,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751281853,2.5748,194.3,194.28,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751282455,2.5748,194.29,194.28,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751283353,2.5748,194.29,194.28,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751283752,10.59722932,194.37,194.28,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751283951,2.5747,194.31,194.28,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751284151,2.5747,194.31,194.28,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751284353,2.5748,194.3,194.28,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751284954,8.13722932,194.35,194.28,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751285252,2.5748,194.29,194.28,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751285449,8.13722932,194.35,194.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751285654,8.13722932,194.33,194.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751286457,2.5749,194.28,194.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751288461,2.5748,194.3,194.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751288758,8.13722932,194.35,194.28,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751290356,4.9228,194.4,194.3,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751290554,8.13722932,194.38,194.3,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751290857,2.5744,194.32,194.3,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751291053,2.5744,194.32,194.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751295063,2.5743,194.34,194.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751295366,8.13722932,194.38,194.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751296460,15.52002932,194.4,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751296667,11.44302932,194.4,194.32,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751296960,8.13722932,194.4,194.34,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751297165,8.13722932,194.42,194.34,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751297361,8.13722932,194.4,194.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751298365,2.574,194.35,194.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751299254,1.5914,194.46,194.34,10.59722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751299455,8.13722932,194.46,194.4,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751299959,8.13722932,194.48,194.4,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751300262,8.13722932,194.48,194.42,8.13722932]
["bitfinex-derivatives","SOLF0:USTF0",1734751300762,10.59722932,194.5,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751300963,2.5725,194.47,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751301166,8.13722932,194.5,194.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751302357,8.13722932,194.44,194.35,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734751302559,8.13722932,194.44,194.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751302560,15.17266504,194.44,194.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751304769,2.5738,194.37,194.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751304969,15.17266504,194.44,194.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751306367,12.71266504,194.47,194.34,12.71266504]
["bitfinex-derivatives","SOLF0:USTF0",1734751306563,2.46,194.46,194.34,14.25666504]
["bitfinex-derivatives","SOLF0:USTF0",1734751308570,2.5736,194.38,194.34,14.25666504]
["bitfinex-derivatives","SOLF0:USTF0",1734751311171,2.5735,194.4,194.34,14.25666504]
["bitfinex-derivatives","SOLF0:USTF0",1734751311372,36.35949237,194.53,194.37,12.71266504]
["bitfinex-derivatives","SOLF0:USTF0",1734751311571,36.35949237,194.53,194.41,12.71266504]
["bitfinex-derivatives","SOLF0:USTF0",1734751311773,15.17266504,194.53,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751311975,2.5728,194.45,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751313072,15.17266504,194.53,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751313268,2.5728,194.44,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751317970,2.5727,194.45,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751318277,12.71266504,194.54,194.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751318278,12.71266504,194.54,194.42,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734751318675,2.5724,194.48,194.44,12.71266504]
["bitfinex-derivatives","SOLF0:USTF0",1734751318876,3.1941,194.55,194.44,12.71266504]
["bitfinex-derivatives","SOLF0:USTF0",1734751319678,1.5855,194.55,194.44,12.71266504]
["bitfinex-derivatives","SOLF0:USTF0",1734751320074,2.5722,194.49,194.44,15.28536504]
["bitfinex-derivatives","SOLF0:USTF0",1734751320277,2.5722,194.49,194.45,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734751320578,2.5722,194.49,194.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751322979,14.10815573,194.57,194.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751323183,2.5723,194.48,194.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751324580,2.5723,194.48,194.47,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751325883,1.39549069,194.57,194.47,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751326184,8.12517055,194.56,194.49,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751326384,8.12517055,194.56,194.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751327484,2.5719,194.52,194.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751327789,8.12517055,194.56,194.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751327976,2.5719,194.51,194.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751342686,2.5723,194.48,194.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751343083,2.5724,194.47,194.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751343983,8.12517055,194.49,194.42,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751344180,8.12517055,194.49,194.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751345484,2.5729,194.43,194.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751346885,2.5729,194.43,194.4,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751347085,2.5729,194.43,194.4,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751350885,8.12517055,194.47,194.38,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751351094,8.12517055,194.45,194.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751351485,2.5734,194.4,194.38,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751351681,2.5734,194.4,194.38,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751353587,2.5735,194.39,194.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751355788,2.5735,194.39,194.38,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751358496,10.56517055,194.48,194.38,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751358793,10.56517055,194.48,194.4,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751358994,2.5732,194.42,194.4,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751362292,2.5729,194.44,194.4,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751362494,2.5729,194.44,194.42,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751364392,2.5729,194.44,194.42,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751364599,2.5727,194.45,194.42,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751365298,8.12517055,194.48,194.42,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751365692,8.12517055,194.48,194.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751366396,2.5729,194.43,194.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751368000,8.12517055,194.48,194.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751368394,8.12517055,194.5,194.42,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751368795,2.5727,194.45,194.42,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751369300,8.12517055,194.5,194.42,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751369500,2.5728,194.44,194.42,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751370696,8.12517055,194.5,194.33,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734751370996,8.12517055,194.46,194.37,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751371296,2.5728,194.44,194.39,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751371601,10.56517055,194.48,194.39,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751373401,2.573,194.43,194.39,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751375805,2.5731,194.42,194.39,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751378408,2.5728,194.45,194.41,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751378603,2.5728,194.45,194.43,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751379708,2.5732,194.41,194.39,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734751380005,2.5732,194.41,194.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751381518,2.5733,194.4,194.39,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734751381718,2.5733,194.4,194.39,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734751383516,8.12517055,194.46,194.38,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751383717,2.5735,194.39,194.38,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751384424,2.5735,194.39,194.38,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751384624,8.12517055,194.42,194.34,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734751384829,8.12517055,194.4,194.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751385125,2.5744,194.33,194.31,12.19977055]
["bitfinex-derivatives","SOLF0:USTF0",1734751386625,2.5744,194.33,194.31,9.75977055]
["bitfinex-derivatives","SOLF0:USTF0",1734751386825,2.5744,194.33,194.31,12.19977055]
["bitfinex-derivatives","SOLF0:USTF0",1734751389730,10.56517055,194.4,194.31,12.19977055]
["bitfinex-derivatives","SOLF0:USTF0",1734751389921,4.7579,194.44,194.37,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751390229,3.1027,194.44,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751390619,1.5022,194.44,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751390825,8.12517055,194.45,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751391022,2.573,194.43,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751391220,8.12517055,194.45,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751392432,2.5734,194.4,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751396034,8.12517055,194.45,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751396235,8.12517055,194.43,194.37,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751396630,8.12517055,194.43,194.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751396834,8.12517055,194.41,194.35,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751397033,8.12517055,194.43,194.35,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751398837,2.5736,194.39,194.35,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751400543,2.5737,194.38,194.35,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751401246,8.12517055,194.43,194.35,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751401441,8.12517055,194.41,194.33,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751401642,8.12517055,194.39,194.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751402244,2.5743,194.34,194.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751402440,8.12517055,194.39,194.31,12.19977055]
["bitfinex-derivatives","SOLF0:USTF0",1734751402740,2.5744,194.32,194.29,42.71380574]
["bitfinex-derivatives","SOLF0:USTF0",1734751402948,8.12517055,194.34,194.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751403150,8.12517055,194.34,194.27,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751403350,2.5749,194.29,194.26,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734751403539,8.12517055,194.34,194.26,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1734751403937,8.12517055,194.3,194.23,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751404141,8.12517055,194.28,194.18,112.11812795]
["bitfinex-derivatives","SOLF0:USTF0",1734751404347,8.12517055,194.28,194.21,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751404543,8.12517055,194.28,194.18,58.61812795]
["bitfinex-derivatives","SOLF0:USTF0",1734751404842,8.12517055,194.26,194.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751405045,2.5759,194.21,194.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751405644,8.12517055,194.24,194.17,8.12517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751405645,2.5762,194.19,194.17,10.56517055]
["bitfinex-derivatives","SOLF0:USTF0",1734751405851,2.5762,194.19,194.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751407444,2.5763,194.18,194.13,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734751407642,2.44,194.19,194.03,121.23663338]
["bitfinex-derivatives","SOLF0:USTF0",1734751407847,2.44,194.19,194.07,12.73819807]
["bitfinex-derivatives","SOLF0:USTF0",1734751409150,2.5768,194.15,194.07,15.31589807]
["bitfinex-derivatives","SOLF0:USTF0",1734751409452,2.44,194.19,194.07,15.31589807]
["bitfinex-derivatives","SOLF0:USTF0",1734751409745,2.44,194.19,194.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751409945,2.44,194.19,194.07,15.31589807]
["bitfinex-derivatives","SOLF0:USTF0",1734751410250,15.17819807,194.19,194.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751410545,2.5768,194.14,194.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751411051,2.5768,194.14,194.07,15.31589807]
["bitfinex-derivatives","SOLF0:USTF0",1734751411249,2.5767,194.16,194.08,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734751411649,2.44,194.19,194.08,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734751412455,2.5767,194.15,194.08,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734751414257,2.5767,194.15,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751414954,12.73819807,194.22,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751415157,2.5765,194.17,194.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734751415358,2.5765,194.17,194.12,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734751415557,2.5765,194.17,194.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751416958,18.34639807,194.28,194.13,15.17819807]
["bitfinex-derivatives","SOLF0:USTF0",1734751417158,18.34639807,194.28,194.16,12.73819807]
["bitfinex-derivatives","SOLF0:USTF0",1734751417356,18.34639807,194.28,194.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751417755,18.34639807,194.28,194.18,14.39502252]
["bitfinex-derivatives","SOLF0:USTF0",1734751418151,2.576,194.2,194.19,14.39502252]
["bitfinex-derivatives","SOLF0:USTF0",1734751418862,18.34639807,194.28,194.19,14.39502252]
["bitfinex-derivatives","SOLF0:USTF0",1734751419357,18.34639807,194.28,194.2,14.39502252]
["bitfinex-derivatives","SOLF0:USTF0",1734751419562,18.34639807,194.28,194.21,14.39502252]
["bitfinex-derivatives","SOLF0:USTF0",1734751419956,18.34639807,194.28,194.22,14.39502252]
["bitfinex-derivatives","SOLF0:USTF0",1734751420158,2.576,194.21,194.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751420559,18.34639807,194.28,194.18,14.24251234]
["bitfinex-derivatives","SOLF0:USTF0",1734751420857,18.34639807,194.28,194.19,14.24251234]
["bitfinex-derivatives","SOLF0:USTF0",1734751421262,18.34639807,194.28,194.2,14.24251234]
["bitfinex-derivatives","SOLF0:USTF0",1734751421657,18.34639807,194.28,194.21,14.24251234]
["bitfinex-derivatives","SOLF0:USTF0",1734751421957,18.34639807,194.28,194.22,14.24251234]
["bitfinex-derivatives","SOLF0:USTF0",1734751422266,18.34639807,194.28,194.23,14.24251234]
["bitfinex-derivatives","SOLF0:USTF0",1734751422462,18.34639807,194.28,194.17,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734751422963,2.5754,194.25,194.18,14.24427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751423360,2.5754,194.25,194.19,14.24427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751423557,2.575,194.28,194.2,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734751423861,14.26009807,194.31,194.21,16.68427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751424059,12.73819807,194.31,194.22,14.24427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751424267,2.575,194.28,194.22,16.81997651]
["bitfinex-derivatives","SOLF0:USTF0",1734751424564,3.97122237,194.33,194.23,14.24427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751424764,3.97122237,194.33,194.24,14.24427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751424960,3.97122237,194.33,194.25,16.68427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751425156,2.575,194.28,194.26,14.24427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751425358,1.53122237,194.33,194.26,14.24427651]
["bitfinex-derivatives","SOLF0:USTF0",1734751425664,2.5752,194.27,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751426761,1.53122237,194.33,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751426967,2.575,194.28,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751427366,1.53122237,194.33,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751427862,2.5748,194.3,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751428058,1.53122237,194.33,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751428262,2.5746,194.31,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751428462,1.53122237,194.33,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751428665,8.14422265,194.32,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751429067,8.14422265,194.3,194.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751429371,8.14422265,194.3,194.22,12.16682265]
["bitfinex-derivatives","SOLF0:USTF0",1734751430170,8.14422265,194.3,194.22,14.74252265]
["bitfinex-derivatives","SOLF0:USTF0",1734751431569,2.575,194.28,194.22,14.74252265]
["bitfinex-derivatives","SOLF0:USTF0",1734751431969,2.575,194.28,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751432669,1.53122237,194.33,194.26,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751432869,1.53122237,194.33,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751432870,9.67544502,194.33,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751433070,2.5745,194.32,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751433265,9.67544502,194.33,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751433670,2.5747,194.31,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751434071,8.14422265,194.33,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751435575,2.5747,194.3,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751435870,8.14422265,194.33,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751436172,8.14422265,194.31,194.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751436771,8.14422265,194.31,194.24,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751438279,8.14422265,194.29,194.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751439975,2.5755,194.25,194.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751440380,2.5753,194.26,194.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751440577,8.14422265,194.33,194.25,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751440783,8.14422265,194.33,194.27,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751441079,2.5748,194.3,194.27,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751441276,8.14422265,194.33,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751441782,2.5749,194.29,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751442480,3.1824,194.35,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751442481,1.5681,194.35,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751442678,8.14422265,194.34,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751443377,2.5748,194.3,194.25,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751443674,2.5748,194.3,194.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751444984,8.14422265,194.34,194.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751445282,2.5751,194.28,194.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751445782,2.5751,194.28,194.26,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751445981,8.14422265,194.34,194.26,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751446879,2.5749,194.29,194.26,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751447178,8.14422265,194.34,194.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751448784,8.14422265,194.3,194.23,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751449482,8.14422265,194.33,194.25,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751450483,2.575,194.28,194.25,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751453581,2.5752,194.27,194.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751453785,2.5752,194.27,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751454684,2.5753,194.26,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751456088,8.14422265,194.33,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751456089,2.5754,194.25,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751459989,2.5752,194.26,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751461192,8.14422265,194.33,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751461392,2.5751,194.27,194.24,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751462694,1.6052,194.34,194.26,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751462900,2.44,194.35,194.28,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751463090,8.14422265,194.36,194.28,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751464593,8.14422265,194.34,194.28,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751464795,8.14422265,194.34,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751464997,8.14422265,194.32,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751466901,2.5749,194.29,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751468298,2.575,194.28,194.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751468502,8.14422265,194.3,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751468804,2.5751,194.28,194.21,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751469098,8.14422265,194.3,194.21,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751469495,2.5755,194.25,194.21,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751469798,2.5755,194.25,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751469998,2.5755,194.25,194.21,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751471198,2.5755,194.24,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751472899,8.14422265,194.28,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751473100,2.5758,194.22,194.2,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734751473491,2.5759,194.21,194.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751476291,2.5757,194.23,194.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751476490,2.5757,194.23,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751479004,2.44,194.3,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751479205,2.44,194.3,194.23,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751481109,2.5753,194.26,194.23,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751481908,2.5754,194.25,194.23,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751483510,2.5754,194.25,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751490514,2.5754,194.25,194.21,10.72012265]
["bitfinex-derivatives","SOLF0:USTF0",1734751493513,2.5755,194.24,194.21,10.72012265]
["bitfinex-derivatives","SOLF0:USTF0",1734751494311,2.5755,194.24,194.21,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734751494514,2.5755,194.24,194.21,10.72012265]
["bitfinex-derivatives","SOLF0:USTF0",1734751494708,2.5755,194.24,194.21,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751494914,2.5757,194.23,194.18,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734751495117,2.5757,194.23,194.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751497615,2.5758,194.22,194.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751497810,8.14422265,194.27,194.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751498016,8.14422265,194.27,194.18,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751498210,8.14422265,194.25,194.15,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751498415,2.44,194.27,194.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751498416,8.14422265,194.23,194.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751498818,2.5759,194.21,194.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751499011,8.14422265,194.23,194.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751499520,2.5763,194.19,194.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751502128,7.06227577,194.3,194.18,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751502326,7.06227577,194.3,194.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751502327,2.44,194.3,194.2,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751502622,8.14422265,194.28,194.2,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751502921,29.8700031,194.31,194.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751503131,2.5747,194.3,194.26,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751503320,2.5747,194.3,194.26,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751503522,15.20649842,194.34,194.26,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751503717,7.06227577,194.34,194.28,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751504522,7.06227577,194.34,194.3,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751504827,8.14422265,194.39,194.32,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751505125,2.5738,194.38,194.32,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751506425,2.5734,194.4,194.34,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751506625,10.35224776,194.41,194.34,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751508529,2.5735,194.39,194.34,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751509921,2.5735,194.39,194.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751510120,2.5738,194.37,194.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751513923,8.14422265,194.4,194.33,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751514129,8.14422265,194.34,194.27,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751514330,8.14422265,194.34,194.27,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751515734,8.14422265,194.32,194.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751515927,8.14422265,194.32,194.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751516131,1.6025,194.38,194.23,11.35482265]
["bitfinex-derivatives","SOLF0:USTF0",1734751516132,8.14422265,194.3,194.23,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734751516332,8.14422265,194.3,194.23,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734751517427,2.5752,194.27,194.23,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734751518136,2.5753,194.26,194.23,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734751518943,8.14422265,194.26,194.19,1.52915928]
["bitfinex-derivatives","SOLF0:USTF0",1734751519144,2.44,194.29,194.15,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734751519145,8.14422265,194.22,194.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751520443,2.5762,194.19,194.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751520937,2.5765,194.17,194.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751522646,2.5763,194.18,194.15,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751524549,8.14422265,194.22,194.15,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751524849,2.5764,194.17,194.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751526150,2.5764,194.17,194.13,13.66722265]
["bitfinex-derivatives","SOLF0:USTF0",1734751526350,8.14422265,194.22,194.13,13.66722265]
["bitfinex-derivatives","SOLF0:USTF0",1734751526550,2.5766,194.16,194.13,13.66722265]
["bitfinex-derivatives","SOLF0:USTF0",1734751528548,2.5768,194.14,194.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751528748,8.14422265,194.18,194.11,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751528941,8.14422265,194.18,194.11,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751529248,8.14422265,194.18,194.11,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751529453,2.5771,194.12,194.09,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751529650,8.14422265,194.16,194.09,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751530044,2.5772,194.11,194.09,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751530355,8.14422265,194.14,194.08,43.94955368]
["bitfinex-derivatives","SOLF0:USTF0",1734751530652,2.5775,194.09,194.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751530854,8.14422265,194.12,194.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751531157,2.5776,194.08,194.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751531456,8.14422265,194.12,194.05,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751532453,2.5776,194.08,194.05,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751532649,2.5776,194.08,194.05,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751537557,2.5778,194.07,194.05,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751538153,2.44,194.1,193.86,347.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734751538355,8.14422265,194.07,193.87,8.27951819]
["bitfinex-derivatives","SOLF0:USTF0",1734751538658,8.14422265,194.05,193.96,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751538854,2.579,193.98,193.96,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751540653,2.5788,193.99,193.96,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751541348,2.5789,193.98,193.96,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751542058,10.58422265,194.05,193.96,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751542257,8.14422265,194.03,193.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751542462,8.14422265,194.03,193.95,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751543361,8.14422265,194.01,193.93,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751543659,2.5792,193.97,193.93,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751544351,2.5792,193.97,193.93,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751547658,2.5793,193.96,193.93,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751547862,10.58422265,194.01,193.93,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751548056,8.14422265,193.99,193.93,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751548364,8.14422265,193.99,193.91,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751548561,8.14422265,193.99,193.91,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751549061,2.5791,193.97,193.91,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751549262,8.14422265,193.97,193.91,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751549764,8.14422265,193.97,193.89,10.72432265]
["bitfinex-derivatives","SOLF0:USTF0",1734751550061,8.14422265,193.97,193.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751550560,2.5796,193.94,193.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751553866,8.14422265,193.97,193.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751554257,2.44,194.01,193.91,10.72402265]
["bitfinex-derivatives","SOLF0:USTF0",1734751554462,8.14422265,194.0,193.93,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751555263,2.5792,193.97,193.93,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751556263,2.5788,194.0,193.95,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751556868,8.14422265,194.02,193.95,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751557064,8.14422265,194.02,193.95,10.72352265]
["bitfinex-derivatives","SOLF0:USTF0",1734751557065,2.5787,194.0,193.95,10.72352265]
["bitfinex-derivatives","SOLF0:USTF0",1734751557266,8.14422265,194.02,193.95,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751557467,8.14422265,194.04,193.97,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751560372,2.5784,194.02,193.97,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751560674,8.14422265,194.02,193.96,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734751560871,8.14422265,194.02,193.95,12.88002265]
["bitfinex-derivatives","SOLF0:USTF0",1734751561072,2.5787,194.0,193.95,15.45932265]
["bitfinex-derivatives","SOLF0:USTF0",1734751562369,2.5787,194.0,193.96,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734751563972,2.5787,194.0,193.95,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734751564266,8.14422265,194.02,193.95,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734751565670,2.5788,193.99,193.95,12.88002265]
["bitfinex-derivatives","SOLF0:USTF0",1734751565869,2.5788,193.99,193.95,15.45932265]
["bitfinex-derivatives","SOLF0:USTF0",1734751566268,2.5788,193.99,193.95,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734751567175,2.5787,194.0,193.95,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734751567368,2.5787,194.0,193.95,15.45932265]
["bitfinex-derivatives","SOLF0:USTF0",1734751567878,2.578,194.05,193.99,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751568180,8.14422265,194.07,193.99,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751568374,2.578,194.06,194.01,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751568575,2.578,194.06,193.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751568874,8.14422265,194.09,194.01,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751569075,2.578,194.05,194.01,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751569277,8.14422265,194.09,194.01,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751569478,2.44,194.12,194.01,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751569676,2.578,194.06,194.01,10.72262265]
["bitfinex-derivatives","SOLF0:USTF0",1734751571377,5.5729,194.13,194.03,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751571577,2.5777,194.07,194.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751572484,2.5775,194.09,194.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751572875,2.5775,194.09,194.05,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751574782,8.14422265,194.12,194.05,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751575076,8.14422265,194.08,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751576277,2.5778,194.07,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751576486,8.14422265,194.08,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751576879,2.5781,194.05,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751578183,2.5781,194.05,194.0,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751578384,2.5781,194.05,194.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751578580,8.14422265,194.08,194.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751578784,2.5781,194.04,194.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751578989,2.02407345,194.14,194.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751579288,8.14422265,194.09,194.02,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751579794,2.5785,194.02,193.99,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751579985,2.5785,194.02,194.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751580782,2.5787,194.0,193.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751580986,8.14422265,194.05,193.96,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751581187,8.14422265,194.05,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751581578,2.5788,193.99,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751581782,8.14422265,194.03,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751583589,2.5789,193.98,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751583988,1.5337,194.06,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751584284,8.14422265,194.06,193.98,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751584687,1.6324,194.11,194.04,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751584888,8.14422265,194.11,194.04,10.58422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751585686,10.72152265,194.11,194.04,13.16222265]
["bitfinex-derivatives","SOLF0:USTF0",1734751585891,2.5773,194.11,194.06,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751586492,2.5773,194.1,194.06,8.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1734751586688,2.5773,194.1,194.05,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734751587295,2.5775,194.09,194.04,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734751587494,2.5775,194.09,194.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751587994,2.02407345,194.14,194.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751587995,2.5777,194.08,194.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751588193,2.02407345,194.14,194.03,12.74889078]
["bitfinex-derivatives","SOLF0:USTF0",1734751588396,12.74889078,194.13,194.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751588895,2.578,194.05,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751589791,12.74889078,194.13,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751589991,2.5781,194.04,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751594101,12.74889078,194.1,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751594294,4.0133,194.11,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751594295,2.5779,194.06,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751595989,1.5733,194.11,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751596699,15.18889078,194.13,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751596700,7.06227577,194.2,194.08,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734751596900,7.06227577,194.2,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751597194,2.5768,194.15,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751598201,2.5768,194.14,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751599303,4.0171,194.21,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751600300,2.5768,194.15,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751600497,4.0171,194.21,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751600902,2.5765,194.16,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751601099,4.0171,194.21,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751601503,2.5768,194.15,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751602102,2.5769,194.14,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751606507,4.0171,194.21,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751606508,2.5769,194.13,194.09,17.76629078]
["bitfinex-derivatives","SOLF0:USTF0",1734751606806,2.5769,194.13,194.12,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751620425,2.5769,194.13,194.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751620620,2.5769,194.13,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751621924,2.5768,194.15,194.11,10.7313261]
["bitfinex-derivatives","SOLF0:USTF0",1734751622129,2.5768,194.15,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751622722,4.0171,194.21,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751623028,2.5766,194.16,194.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751623424,2.44,194.24,194.15,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751623730,2.44,194.24,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751624024,8.1541261,194.26,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751624230,4.0987,194.27,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751624429,12.2528261,194.27,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751624630,2.5758,194.22,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751626332,9.8128261,194.27,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751626533,8.1541261,194.25,194.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751627329,2.5761,194.2,194.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751629430,8.1541261,194.24,194.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751629630,2.5761,194.19,194.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751629831,8.1541261,194.24,194.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751630036,8.1541261,194.26,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751630530,2.5759,194.21,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751632933,8.1541261,194.26,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751633238,2.5756,194.24,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751635535,2.5756,194.23,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751635736,8.1541261,194.28,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751636139,2.5757,194.22,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751636441,8.1541261,194.28,194.16,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734751636641,8.1541261,194.26,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751637942,2.576,194.21,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751638743,2.44,194.3,194.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751638945,8.1541261,194.25,194.17,10.5941261]
["bitfinex-derivatives","SOLF0:USTF0",1734751639143,2.5757,194.23,194.17,10.5941261]
["bitfinex-derivatives","SOLF0:USTF0",1734751639340,8.1541261,194.25,194.17,10.5941261]
["bitfinex-derivatives","SOLF0:USTF0",1734751639947,2.5763,194.18,194.17,10.5941261]
["bitfinex-derivatives","SOLF0:USTF0",1734751640136,8.1541261,194.23,194.15,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734751640443,8.1541261,194.23,194.15,12.1093261]
["bitfinex-derivatives","SOLF0:USTF0",1734751640841,2.5759,194.21,194.15,12.1093261]
["bitfinex-derivatives","SOLF0:USTF0",1734751641040,8.1541261,194.23,194.15,12.1093261]
["bitfinex-derivatives","SOLF0:USTF0",1734751642044,2.5765,194.16,194.15,12.1093261]
["bitfinex-derivatives","SOLF0:USTF0",1734751643544,2.5764,194.18,194.15,12.1093261]
["bitfinex-derivatives","SOLF0:USTF0",1734751643739,2.5764,194.18,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751643940,1.5583,194.25,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751644646,2.5763,194.18,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751644841,8.1541261,194.24,194.15,12.1093261]
["bitfinex-derivatives","SOLF0:USTF0",1734751645945,2.5765,194.17,194.15,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734751646145,1.5583,194.25,194.15,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734751646647,1.5583,194.25,194.15,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734751646848,1.5583,194.25,194.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751647140,9.7124261,194.25,194.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751647346,9.7124261,194.25,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751647646,2.5763,194.18,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751652547,1.5583,194.25,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751652751,2.44,194.26,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751653047,2.44,194.26,194.11,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734751653048,8.1541261,194.29,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751653247,2.5757,194.22,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751654559,2.576,194.2,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751656958,2.5761,194.19,194.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751657456,2.5763,194.18,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751662560,2.5766,194.16,194.15,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751662762,2.5766,194.16,194.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751662956,2.5766,194.16,194.15,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751664158,10.5941261,194.23,194.11,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734751664357,2.577,194.13,194.12,10.5941261]
["bitfinex-derivatives","SOLF0:USTF0",1734751667564,2.577,194.13,194.12,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751669359,2.5776,194.09,194.04,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734751669663,8.1541261,194.13,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751669855,10.5941261,194.13,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751670056,10.5941261,194.13,194.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751670263,10.5941261,194.13,194.04,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751671366,2.5773,194.11,194.04,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751671666,10.5941261,194.13,194.04,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751671866,2.578,194.06,194.04,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751673670,10.5941261,194.13,194.04,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751673872,10.5941261,194.13,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751674870,2.5777,194.07,194.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751675067,2.5777,194.07,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751679771,2.44,194.16,194.06,10.5941261]
["bitfinex-derivatives","SOLF0:USTF0",1734751680069,2.44,194.16,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751680672,2.5771,194.12,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751681777,4.5947048,194.18,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751681970,4.5947048,194.18,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751682371,2.5769,194.14,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751683877,2.5765,194.16,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751684176,2.1547048,194.18,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751684677,2.1547048,194.18,194.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751684872,2.1547048,194.18,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751685074,2.5764,194.16,194.15,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751685375,2.5764,194.16,194.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751685376,2.1547048,194.18,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751686078,2.1547048,194.18,194.15,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751686280,2.1547048,194.18,194.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734751686479,2.1547048,194.18,194.14,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751687181,2.1547048,194.18,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751688182,2.5762,194.18,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751690082,8.1541261,194.24,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751690274,2.576,194.19,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751690675,10.5741261,194.24,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751691079,2.5758,194.21,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751692182,2.5759,194.2,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751694783,2.576,194.19,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751697494,8.1541261,194.24,194.16,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751697693,8.1541261,194.24,194.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751697896,8.1541261,194.24,194.15,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751699996,8.1541261,194.22,194.15,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751700194,8.1541261,194.2,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751700598,2.5767,194.14,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751701103,2.5765,194.16,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751701297,10.5741261,194.21,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751701599,8.1541261,194.19,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751701800,8.1541261,194.19,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751702395,8.1541261,194.17,194.08,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734751702591,8.1541261,194.17,194.08,12.1893261]
["bitfinex-derivatives","SOLF0:USTF0",1734751702796,8.1541261,194.15,194.07,12.1559261]
["bitfinex-derivatives","SOLF0:USTF0",1734751703298,8.1541261,194.15,194.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751703493,8.1541261,194.15,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751704000,8.1541261,194.13,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751704395,2.5775,194.08,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751706597,2.42,194.16,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751706802,2.42,194.16,194.09,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751707001,2.42,194.16,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751707711,8.1541261,194.18,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751708002,8.1541261,194.18,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751708405,2.5768,194.13,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751712099,8.1541261,194.16,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751712403,2.42,194.15,194.04,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734751712599,8.1541261,194.14,194.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751712810,2.577,194.12,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751713009,8.1541261,194.14,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751713308,2.5775,194.08,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751717011,2.577,194.12,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751717205,2.42,194.15,194.08,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751717510,2.42,194.15,194.07,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751717712,2.5768,194.13,194.07,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751718013,2.42,194.15,194.07,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751718209,2.577,194.12,194.09,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751718512,2.577,194.12,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751719616,2.42,194.17,194.09,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751719814,2.5771,194.11,194.09,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751721220,2.5769,194.13,194.09,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751721417,2.42,194.17,194.09,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751722518,8.1541261,194.16,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751722719,8.1541261,194.16,194.08,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751722918,2.5773,194.1,194.08,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751724519,8.1541261,194.16,194.08,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751724719,2.5773,194.09,194.08,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751735825,2.5773,194.09,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751736927,8.1541261,194.16,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751737227,2.5775,194.08,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751738126,2.42,194.12,194.04,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734751738327,2.42,194.12,194.04,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751738622,2.5778,194.06,194.04,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751741228,2.5778,194.06,194.04,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751741524,32.47277577,194.2,194.04,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751741730,8.1541261,194.18,194.09,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751742119,2.5771,194.11,194.09,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751744232,2.42,194.18,194.09,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751744528,4.0798,194.2,194.14,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751744730,2.5765,194.16,194.14,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751746528,2.42,194.27,194.14,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751746726,8.1541261,194.26,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751746925,8.1541261,194.28,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751747120,8.1541261,194.28,194.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751747325,8.1541261,194.26,194.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751747926,7.1002,194.31,194.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751748123,8.1541261,194.27,194.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751748432,2.5756,194.23,194.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751748832,8.1541261,194.27,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751749132,8.1541261,194.23,194.15,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734751749329,8.1541261,194.23,194.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751749831,2.5762,194.18,194.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751751232,2.576,194.19,194.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751754135,8.1541261,194.23,194.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751754432,2.5761,194.18,194.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751757535,2.576,194.2,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751759937,8.1541261,194.24,194.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751760136,2.5763,194.18,194.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751760336,2.5763,194.18,194.16,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751763743,8.1541261,194.24,194.16,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751763932,8.1541261,194.2,194.13,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734751764140,8.1541261,194.18,194.13,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734751764337,8.1541261,194.18,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751764338,8.1541261,194.18,194.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751765342,2.5768,194.14,194.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751768647,2.5766,194.15,194.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751769343,2.5763,194.17,194.14,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751769846,2.5761,194.19,194.14,10.7307261]
["bitfinex-derivatives","SOLF0:USTF0",1734751770547,2.5762,194.18,194.14,10.7307261]
["bitfinex-derivatives","SOLF0:USTF0",1734751771942,11.3106261,194.23,194.14,10.7307261]
["bitfinex-derivatives","SOLF0:USTF0",1734751771943,8.1541261,194.21,194.14,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751772149,8.1541261,194.19,194.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751773944,2.5763,194.17,194.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751774150,8.1541261,194.19,194.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751775250,2.5765,194.16,194.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751775548,8.1541261,194.17,194.08,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734751775748,2.5769,194.12,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751776353,8.1541261,194.15,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751776852,8.1541261,194.15,194.08,11.3793261]
["bitfinex-derivatives","SOLF0:USTF0",1734751777053,8.1541261,194.15,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751777651,2.577,194.12,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751779248,2.42,194.2,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751779452,2.5767,194.14,194.1,10.7313261]
["bitfinex-derivatives","SOLF0:USTF0",1734751780548,2.5767,194.14,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751782549,2.5768,194.13,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751790462,8.1541261,194.16,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751791163,2.5768,194.14,194.09,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734751792564,2.5768,194.14,194.1,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734751793263,8.1541261,194.16,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751793463,2.5769,194.13,194.09,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734751793663,8.1541261,194.16,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751794460,2.5767,194.14,194.1,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734751794664,8.1541261,194.18,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751795163,2.42,194.21,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751795463,2.5765,194.15,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734751795867,8.1541261,194.19,194.08,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734751796165,8.1541261,194.17,194.08,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734751796464,8.1541261,194.17,194.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751796964,2.5766,194.15,194.08,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734751797166,8.1541261,194.17,194.08,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734751797761,2.5769,194.13,194.08,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734751798266,2.577,194.12,194.08,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734751800362,8.1541261,194.15,194.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751801261,2.42,194.21,194.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751801466,8.1541261,194.16,194.08,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751801865,2.42,194.21,194.08,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751802066,2.42,194.21,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751802269,8.1541261,194.2,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751802470,8.1541261,194.18,194.1,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751803569,2.5766,194.15,194.1,10.7313261]
["bitfinex-derivatives","SOLF0:USTF0",1734751805871,8.1541261,194.18,194.05,56.96322795]
["bitfinex-derivatives","SOLF0:USTF0",1734751806071,8.1541261,194.16,194.06,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751806472,2.5771,194.12,194.07,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734751807171,8.1541261,194.14,194.05,59.54102795]
["bitfinex-derivatives","SOLF0:USTF0",1734751807364,8.1541261,194.12,194.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751807764,8.1541261,194.1,194.03,61.55476291]
["bitfinex-derivatives","SOLF0:USTF0",1734751807970,8.1541261,194.1,194.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751808264,8.1541261,194.08,194.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751808473,2.42,194.13,194.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751808670,8.1541261,194.08,194.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751809070,2.5778,194.06,194.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751809968,2.5776,194.08,194.03,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751810873,2.5774,194.09,194.03,13.1522261]
["bitfinex-derivatives","SOLF0:USTF0",1734751811067,8.1541261,194.14,194.05,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751811574,8.1541261,194.14,194.05,10.7320261]
["bitfinex-derivatives","SOLF0:USTF0",1734751811778,8.1541261,194.14,194.07,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751811972,11.4360261,194.16,194.09,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751812168,2.5765,194.16,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751812378,8.1541261,194.18,194.11,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751814175,8.1541261,194.16,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751814874,2.5771,194.12,194.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751815271,8.1541261,194.14,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734751815465,2.5775,194.09,194.06,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751815672,2.5775,194.09,194.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751816978,8.1541261,194.14,194.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751817172,8.1541261,194.1,194.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751817678,8.1541261,194.08,194.01,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751817881,8.1541261,194.08,194.01,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751818379,2.5779,194.05,194.01,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751819882,2.5781,194.04,194.01,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751820077,2.5781,194.04,194.01,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751820782,8.1541261,194.1,194.01,10.5741261]
["bitfinex-derivatives","SOLF0:USTF0",1734751821582,8.1541261,194.1,194.01,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751821781,8.1541261,194.1,194.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751822883,8.1541261,194.1,194.03,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751823177,8.1541261,194.1,194.03,10.7322261]
["bitfinex-derivatives","SOLF0:USTF0",1734751823382,3.1486,194.16,194.05,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751823577,8.1541261,194.14,194.07,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751823778,13.7227261,194.16,194.09,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751824177,10.5741261,194.2,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751824977,10.5741261,194.2,194.13,10.7309261]
["bitfinex-derivatives","SOLF0:USTF0",1734751826275,8.1541261,194.2,194.15,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734751829282,8.1541261,194.2,194.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751829479,8.1541261,194.2,194.14,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734751830385,8.1541261,194.2,194.15,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734751831385,3.1642,194.23,194.13,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751831579,11.3183261,194.23,194.15,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751831880,8.1541261,194.23,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751832085,8.1541261,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734751833989,8.1541261,194.23,194.17,10.7303261]
["bitfinex-derivatives","SOLF0:USTF0",1734751834189,8.1541261,194.23,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751835582,8.1541261,194.25,194.17,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751835782,8.1541261,194.25,194.19,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751835992,8.1541261,194.25,194.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751836488,8.1541261,194.25,194.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734751836689,2.10463294,194.28,194.21,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751836990,8.1541261,194.32,194.25,8.1541261]
["bitfinex-derivatives","SOLF0:USTF0",1734751837190,8.1541261,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734751837490,8.1541261,194.32,194.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751837989,8.1541261,194.32,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734751838688,15.91528846,194.35,194.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734751840885,15.91528846,194.35,194.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751840886,12.72218846,194.35,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734751841088,12.72218846,194.35,194.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751841892,12.72218846,194.38,194.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751843392,12.72218846,194.38,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734751845095,12.72218846,194.38,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734751852000,12.72218846,194.41,194.34,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734751854004,12.72218846,194.41,194.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751855103,12.72218846,194.41,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734751855403,12.72218846,194.41,194.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751855604,15.14218846,194.44,194.37,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734751856296,12.72218846,194.44,194.37,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734751857202,12.72218846,194.44,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734751857400,12.72218846,194.44,194.38,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734751857806,12.72218846,194.44,194.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751858003,12.72218846,194.44,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734751858204,12.72218846,194.47,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734751860708,8.13229795,194.45,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734751862212,8.13229795,194.43,194.38,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734751863013,8.13229795,194.43,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734751864311,1.6511,194.53,194.4,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751864516,8.13229795,194.48,194.4,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751865011,8.13229795,194.5,194.42,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751865211,3.09130473,194.51,194.44,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751865405,3.09130473,194.51,194.46,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751865606,1.6269,194.58,194.48,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751865806,8.13229795,194.57,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734751866206,8.13229795,194.57,194.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751866414,8.13229795,194.57,194.5,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734751867608,8.13229795,194.53,194.36,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734751867813,8.13229795,194.53,194.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751868015,8.13229795,194.53,194.44,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751868209,8.13229795,194.53,194.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751869413,8.13229795,194.53,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734751869610,8.13229795,194.53,194.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751869815,8.13229795,194.51,194.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751870016,8.13229795,194.51,194.45,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734751870617,2.42,194.56,194.48,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751870817,8.13229795,194.56,194.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751871518,1.6269,194.58,194.29,376.44484193]
["bitfinex-derivatives","SOLF0:USTF0",1734751871716,8.13229795,194.51,194.44,8.13229795]
["bitfinex-derivatives","SOLF0:USTF0",1734751872615,2.5719,194.51,194.41,15.88569513]
["bitfinex-derivatives","SOLF0:USTF0",1734751873415,12.69859513,194.54,194.41,15.88569513]
["bitfinex-derivatives","SOLF0:USTF0",1734751873621,15.11859513,194.57,194.44,12.69859513]
["bitfinex-derivatives","SOLF0:USTF0",1734751873813,15.11859513,194.57,194.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751874316,12.69859513,194.57,194.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751874516,2.5711,194.56,194.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751874717,4.0469,194.58,194.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751876216,2.5713,194.55,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734751876421,4.0469,194.58,194.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751876924,6.6179,194.58,194.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751877324,12.69859513,194.6,194.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751877520,12.69859513,194.63,194.5,12.69859513]
["bitfinex-derivatives","SOLF0:USTF0",1734751877728,1.6537,194.65,194.53,12.69859513]
["bitfinex-derivatives","SOLF0:USTF0",1734751878026,2.5701,194.64,194.58,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734751878227,1.6537,194.65,194.58,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734751878824,2.5701,194.64,194.58,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734751879123,2.5701,194.64,194.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751879124,15.91029513,194.69,194.61,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734751879428,2.5697,194.67,194.61,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734751879624,18.33029513,194.69,194.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751879825,15.91029513,194.69,194.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751880025,2.42,194.68,194.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751880225,15.11859513,194.68,194.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751880425,17.68829513,194.68,194.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751880725,15.11859513,194.68,194.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751880923,2.5698,194.67,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734751881119,2.5698,194.67,194.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734751882222,15.11859513,194.68,194.42,49.22379992]
["bitfinex-derivatives","SOLF0:USTF0",1734751882223,15.47,194.57,194.42,49.22379992]
["bitfinex-derivatives","SOLF0:USTF0",1734751882525,30.94,194.4,194.2,284.05955333]
["bitfinex-derivatives","SOLF0:USTF0",1734751882721,30.94,194.38,194.2,284.05955333]
["bitfinex-derivatives","SOLF0:USTF0",1734751883032,30.74419513,194.22,194.21,16.28419572]
["bitfinex-derivatives","SOLF0:USTF0",1734751883227,18.0456,194.22,194.21,19.22419572]
["bitfinex-derivatives","SOLF0:USTF0",1734751883526,7.0075179,194.23,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751883726,84.39904288,194.29,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751883923,86.62782751,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751884329,229.66553538,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751884533,218.42233538,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751884827,286.34329239,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751885631,286.34329239,194.22,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734751886426,286.34329239,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751886627,286.34329239,194.22,194.21,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751887523,286.34329239,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751887725,228.82444645,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751887931,126.13892016,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751888232,300.91200106,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751889231,300.91200106,194.22,194.21,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751889430,139.41425306,194.27,194.21,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1734751890136,139.41425306,194.27,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751890334,1.5801,194.33,194.26,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734751892032,1.5801,194.33,194.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1734751892433,1.5801,194.33,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751893038,1.5801,194.33,194.27,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734751893234,1.5801,194.33,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751895642,1.5801,194.33,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751909346,14.30641887,194.33,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751911051,14.30641887,194.33,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751911251,16.88061887,194.33,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751912249,4.1543,194.33,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751914250,2.5737,194.37,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734751915753,14.37421887,194.38,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751915945,12.72631887,194.38,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751916654,1.595,194.4,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751916855,12.72631887,194.41,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734751918454,12.72631887,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734751918754,12.72631887,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734751919051,12.72631887,194.41,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734751920955,16.82861887,194.44,194.38,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734751921355,14.25591887,194.44,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734751921556,14.37271887,194.45,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734751921756,12.72631887,194.45,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734751922955,12.72631887,194.45,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734751923552,12.72631887,194.45,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734751923856,12.72631887,194.45,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734751924557,12.72631887,194.48,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734751924756,2.5723,194.47,194.41,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734751925650,12.72631887,194.45,194.35,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734751925852,12.72631887,194.42,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751927257,12.72631887,194.45,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751927456,2.5729,194.43,194.37,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734751929253,12.72631887,194.42,194.31,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734751929459,12.72631887,194.42,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751929752,2.5738,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751929957,2.5738,194.37,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734751929958,2.5738,194.37,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751930758,2.5738,194.37,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734751931154,2.5739,194.35,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734751931459,2.5739,194.35,194.28,14.31081887]
["bitfinex-derivatives","SOLF0:USTF0",1734751931460,12.72631887,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751931960,2.5741,194.34,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751932658,1.6006,194.4,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751932857,1.5759,194.41,194.31,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751933250,1.5759,194.41,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734751933453,1.5759,194.41,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751934056,12.72631887,194.44,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751934361,1.6091,194.45,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751935259,4.1817,194.45,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734751936466,12.72631887,194.47,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751936666,15.29871887,194.47,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734751936967,21.37051918,194.46,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751937167,21.7954884,194.46,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751937467,10.1193339,194.46,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751937864,7.12344783,194.45,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751938063,7.12344783,194.44,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751938367,11.01534246,194.44,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751938969,7.12344783,194.44,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751939769,7.12344783,194.44,194.33,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751940071,7.12344783,194.43,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751940265,7.12344783,194.42,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751940465,12.72631887,194.44,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751940466,15.29911887,194.44,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734751941268,2.5726,194.45,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751941463,7.09193113,194.43,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751941665,2.94413381,194.42,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751941866,7.09267739,194.41,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734751942066,2.5726,194.45,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751942268,7.09005633,194.44,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751942463,7.09005633,194.43,194.4,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734751942770,7.09110165,194.42,194.4,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734751942969,7.09110165,194.41,194.4,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734751943161,7.0919148,194.41,194.4,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734751945566,2.5727,194.44,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751945777,14.28641887,194.49,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751946367,2.5727,194.44,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751946674,2.94593889,194.43,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734751946869,2.5734,194.39,194.28,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734751947164,7.09628866,194.38,194.3,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751947363,2.94593889,194.37,194.3,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751947570,7.09628866,194.36,194.3,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751947871,7.09628866,194.35,194.3,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751948070,7.09506901,194.34,194.3,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751948272,7.09506901,194.33,194.3,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751948574,2.573,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734751948868,7.09666829,194.41,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751949069,7.09666829,194.4,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751949270,7.09666829,194.39,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751949466,7.09666829,194.39,194.38,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734751950670,7.09666829,194.39,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751950871,12.72631887,194.46,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751951674,7.05142562,194.45,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751951868,7.05142562,194.44,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751952072,7.05142562,194.43,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751952267,7.05142562,194.42,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751952470,7.05142562,194.41,194.29,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734751952773,7.05142562,194.4,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751952968,7.05142562,194.39,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751953169,7.05142562,194.38,194.28,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734751953375,2.5742,194.33,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751953677,7.05142562,194.32,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751953877,7.05142562,194.31,194.27,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734751954071,7.05142562,194.3,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751954272,7.05142562,194.29,194.28,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734751954770,2.93765251,194.29,194.28,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734751954978,7.02895648,194.29,194.28,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734751955368,7.02895648,194.29,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734751955574,7.02496097,194.28,194.24,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1734751955777,12.72631887,194.37,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751956076,2.5744,194.32,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751956969,7.02441327,194.31,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751957172,7.02441327,194.3,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751957379,7.02441327,194.29,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751957573,4.08865185,194.28,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751957775,2.5744,194.31,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751957976,7.01931038,194.3,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751958270,7.01931038,194.29,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751958474,4.08573773,194.28,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751958776,2.5744,194.31,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751958977,7.0160606,194.3,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751959176,7.0160606,194.29,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751959381,4.08379002,194.28,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751959575,2.5744,194.31,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751959775,7.01407979,194.3,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751959976,4.08264197,194.29,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751960178,2.5744,194.31,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751960478,7.01438152,194.3,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751960675,4.08281775,194.29,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751960877,2.5744,194.31,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751961074,7.01361637,194.3,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734751961978,7.01309378,194.29,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734751962176,7.01361637,194.3,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734751962377,4.08204287,194.29,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734751962577,7.01361637,194.3,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734751962772,7.01361637,194.3,194.29,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734751965875,2.574,194.35,194.3,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734751966081,7.01623483,194.34,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751966277,7.01623483,194.33,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751966474,7.01623483,194.32,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751966682,2.574,194.35,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751967579,2.93267713,194.34,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734751967782,7.01710082,194.33,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734751967982,7.01710082,194.32,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734751968182,4.08442369,194.31,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734751968785,7.01876926,194.31,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734751969284,7.01876926,194.31,194.24,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1734751969480,7.02052599,194.3,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751969679,4.08655992,194.29,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751969879,2.5742,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734751970084,7.02067108,194.32,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751970283,7.02067131,194.31,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751970488,7.02067131,194.3,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751970683,2.5741,194.34,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734751970887,7.02064355,194.33,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751971184,2.5741,194.34,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751971185,7.02064355,194.32,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751971382,7.02064355,194.31,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751972381,7.02064355,194.31,194.3,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734751972586,15.91051887,194.41,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751972788,2.93482454,194.4,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751973086,2.93482454,194.39,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751973286,2.93482454,194.38,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751973584,2.93482454,194.37,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751973781,2.93482454,194.36,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751973989,2.93482454,194.35,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751974287,2.93482454,194.34,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751974480,2.93482454,194.33,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751974688,15.91051887,194.41,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734751974986,2.5735,194.38,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734751975185,2.93606036,194.37,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751975487,2.93606036,194.36,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751975686,2.93606036,194.35,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751975888,2.93606036,194.35,194.34,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1734751978493,2.5744,194.32,194.25,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734751978687,2.93606036,194.31,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751978887,2.93606036,194.3,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751979092,2.93615027,194.29,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751979292,2.93615027,194.28,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751979590,2.93554336,194.27,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751981192,2.93554336,194.27,194.24,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734751981193,2.93554336,194.27,194.17,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751981389,2.93554336,194.26,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751981695,12.72631887,194.29,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751981696,2.93554336,194.25,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751981893,2.93554336,194.24,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751982190,2.93554336,194.23,194.17,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751982389,2.5754,194.25,194.19,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734751982695,2.93228685,194.24,194.19,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734751982894,2.5754,194.25,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751983098,2.93117951,194.24,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751983387,12.72631887,194.29,194.17,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751983590,2.5758,194.21,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751984190,12.72631887,194.26,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751984491,2.92974824,194.25,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751984792,6.95918537,194.24,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751984995,6.95918537,194.23,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751985297,12.72631887,194.29,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751985486,2.5752,194.26,194.2,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734751985794,6.95820104,194.25,194.2,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734751986095,6.95820104,194.24,194.2,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734751986293,6.95820104,194.23,194.2,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734751986495,12.72631887,194.29,194.2,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734751986695,6.95398154,194.28,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751986895,6.95398154,194.27,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751987087,2.5753,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751987396,6.95485421,194.24,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751987594,4.02673901,194.23,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751987892,2.5753,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751988092,6.95288247,194.24,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751988295,4.02559939,194.23,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751988597,2.5753,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751988791,6.95297918,194.24,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751988996,2.5751,194.27,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751989191,6.95378052,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751989400,2.5751,194.27,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751989401,6.95436996,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751989590,2.5751,194.27,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751989891,6.95495465,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751990096,2.5751,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751990493,4.02822247,194.25,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751990792,2.5751,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751990996,6.95688713,194.25,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751991197,2.5751,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751991495,4.02785452,194.25,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751991695,2.5751,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751991895,6.95807938,194.25,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751992097,2.5751,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751992296,6.95791072,194.25,194.19,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751992597,2.5751,194.26,194.2,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734751992797,6.95847399,194.25,194.2,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734751992997,2.5751,194.26,194.2,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734751993299,4.7856,194.31,194.16,2.31948087]
["bitfinex-derivatives","SOLF0:USTF0",1734751993300,2.5755,194.24,194.18,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734751993493,6.95766212,194.23,194.16,2.31948087]
["bitfinex-derivatives","SOLF0:USTF0",1734751993798,6.95766212,194.22,194.16,2.31948087]
["bitfinex-derivatives","SOLF0:USTF0",1734751993992,6.95766212,194.21,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751994197,6.95766212,194.2,194.16,2.31948087]
["bitfinex-derivatives","SOLF0:USTF0",1734751994394,6.95766212,194.19,194.16,2.31948087]
["bitfinex-derivatives","SOLF0:USTF0",1734751994693,6.95766212,194.18,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751994898,6.95766212,194.18,194.16,0.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734751995198,2.5768,194.14,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751995398,6.95549974,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751995694,2.5768,194.14,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751995897,6.9474071,194.13,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751996096,12.72631887,194.2,194.06,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751996293,12.72631887,194.17,194.06,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734751996598,6.94650163,194.16,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751996899,6.94219292,194.15,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751997097,6.94219292,194.14,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751997396,6.94219292,194.13,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751997593,6.94219292,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751997793,12.72631887,194.17,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751997794,6.94219292,194.11,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734751997994,6.93646176,194.1,194.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734751998298,15.36631887,194.17,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734751998498,2.5775,194.08,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734751999598,1.6683,194.13,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734751999793,4.00878426,194.12,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734752000096,15.36631887,194.2,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734752000293,6.92485646,194.19,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734752000495,6.92485646,194.18,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734752000694,6.92485646,194.17,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734752000897,6.92485646,194.16,194.07,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734752001100,6.92485646,194.15,194.07,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734752001301,6.92485646,194.14,194.07,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734752001498,12.72631887,194.2,194.07,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734752001698,6.91963307,194.19,194.07,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734752001995,2.91338001,194.18,194.07,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734752002201,6.91986542,194.17,194.07,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734752002402,2.577,194.12,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734752003598,12.72631887,194.21,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734752003799,6.91210055,194.2,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752004000,6.91210055,194.19,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752004199,6.91210055,194.18,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752004401,15.47,194.27,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752004402,6.91210055,194.17,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752004700,12.72631887,194.23,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752004907,7.5124,194.25,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752004908,6.91016581,194.22,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752005102,4.8524,194.25,194.09,15.30361887]
["bitfinex-derivatives","SOLF0:USTF0",1734752005103,2.5767,194.15,194.09,15.30361887]
["bitfinex-derivatives","SOLF0:USTF0",1734752005301,12.72631887,194.23,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752005499,6.91013099,194.22,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752005700,12.72631887,194.2,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752005899,6.91013099,194.19,194.06,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752006199,6.91013099,194.18,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752006399,6.91013099,194.17,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752006699,12.72631887,194.2,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752006700,6.91013099,194.16,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752006898,6.91013099,194.15,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752007100,12.72631887,194.2,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752007295,6.90526105,194.19,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752007502,6.90526105,194.18,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752007800,6.90526105,194.17,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752008002,6.90502333,194.16,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752008203,2.577,194.12,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752008595,12.72631887,194.2,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752008900,6.90418119,194.19,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752009202,2.5773,194.1,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752011103,1.6697,194.16,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752011403,2.5774,194.09,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752011799,2.5774,194.09,194.04,5.93371209]
["bitfinex-derivatives","SOLF0:USTF0",1734752011998,12.72631887,194.14,194.04,3.35571209]
["bitfinex-derivatives","SOLF0:USTF0",1734752012305,6.90113444,194.13,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752012502,6.90113444,194.12,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752012703,6.90113444,194.11,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752013005,2.5777,194.06,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752017404,17.1397,194.16,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752017609,6.89846919,194.15,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752017810,6.89846919,194.14,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752018107,6.89846919,194.13,194.06,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752018307,1.6697,194.16,194.06,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752018606,6.90032051,194.15,194.06,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752018909,2.5768,194.13,194.06,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752019410,2.577,194.12,194.07,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734752021809,2.577,194.12,194.09,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752022009,2.577,194.12,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752025013,2.5768,194.13,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752025716,15.47,194.36,194.12,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752025920,28.19631887,194.34,194.21,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752026112,6.93264075,194.33,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752026305,2.5751,194.27,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752026510,2.91883328,194.26,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752026708,2.91883328,194.25,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752027010,2.91883328,194.24,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752027216,2.5748,194.29,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752027510,2.87678209,194.28,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752027710,2.87678209,194.27,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752027906,2.5746,194.3,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752028106,2.87649903,194.29,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752028311,2.87649903,194.28,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752028512,2.5747,194.29,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752028807,2.87608703,194.28,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752029011,2.5747,194.29,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752029214,2.87605723,194.28,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752029416,2.5747,194.29,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752029713,2.87521715,194.28,194.24,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752029922,1.5854,194.34,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752030115,2.87536874,194.33,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752030311,2.87536874,194.32,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752030514,2.87536874,194.31,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752030716,2.87536874,194.3,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734752031014,1.5854,194.34,194.15,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734752031015,2.87536874,194.29,194.15,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734752031215,2.87536874,194.28,194.16,15.38631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752031415,2.87466219,194.27,194.16,15.38631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752031718,2.87466219,194.26,194.16,15.38631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752031918,2.87414032,194.25,194.16,15.38631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752032218,2.5755,194.23,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752032517,12.72631887,194.3,194.16,15.38631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752032818,2.87385244,194.29,194.19,12.72631887]
["bitfinex-derivatives","SOLF0:USTF0",1734752033020,2.87385244,194.28,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752033215,2.87385244,194.27,194.21,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734752033423,2.575,194.28,194.21,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734752033615,2.575,194.28,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752033817,2.5748,194.29,194.23,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734752034121,2.87421032,194.28,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752034420,2.5748,194.29,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752034619,2.87465298,194.28,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752034918,2.5748,194.29,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752035121,12.72631887,194.33,194.24,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734752035321,2.87421184,194.32,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752035516,2.87421184,194.31,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752035717,2.5744,194.31,194.25,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734752036117,1.5854,194.34,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752036319,2.87387803,194.33,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752036519,2.87387803,194.32,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752036822,2.5747,194.3,194.24,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734752037120,1.5854,194.34,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752037424,2.5749,194.28,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752037716,12.72631887,194.33,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752037919,2.5745,194.31,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752038119,2.87375635,194.3,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752038422,12.72631887,194.33,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752038615,2.87316025,194.32,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752038821,2.87316025,194.31,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752039122,12.72631887,194.33,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752039325,5.44727361,194.32,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752039518,12.72631887,194.33,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752040122,2.5746,194.3,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752042825,2.5745,194.31,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752043925,2.5746,194.3,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752044125,12.72631887,194.33,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752045224,2.5747,194.3,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752047627,2.5747,194.29,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752048024,12.72631887,194.37,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752048224,2.5744,194.32,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752048728,2.5744,194.32,194.27,8.14125492]
["bitfinex-derivatives","SOLF0:USTF0",1734752048929,8.14125492,194.34,194.27,8.14125492]
["bitfinex-derivatives","SOLF0:USTF0",1734752049131,2.5744,194.31,194.27,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734752049430,8.14125492,194.32,194.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752049823,8.14125492,194.3,194.22,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734752050022,8.14125492,194.28,194.22,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734752050224,8.14125492,194.28,194.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752050426,2.5752,194.25,194.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752053429,8.14125492,194.24,194.16,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734752053625,8.14125492,194.24,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752053825,8.14125492,194.22,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752054532,2.5758,194.21,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752054734,8.14125492,194.22,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752055137,2.5759,194.2,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752055333,8.14125492,194.22,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752055633,8.14125492,194.2,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752055834,2.577,194.13,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752056937,18.07,194.25,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752056938,12.74491977,194.22,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752057235,2.86488628,194.21,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752057434,12.74491977,194.22,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752057633,2.86607191,194.21,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752057833,12.74491977,194.22,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752058035,12.74491977,194.25,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752058336,2.86659856,194.24,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752058539,2.86659856,194.23,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752058738,17.49991977,194.28,194.14,12.74491977]
["bitfinex-derivatives","SOLF0:USTF0",1734752059030,2.86680067,194.27,194.15,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734752059334,2.5756,194.23,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752059537,17.49991977,194.28,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752059735,2.86795332,194.27,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752059928,2.86795332,194.26,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752060126,17.49991977,194.28,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752060338,2.86816794,194.27,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752060637,12.74491977,194.25,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752060937,2.86816794,194.24,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752061238,2.576,194.19,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752062636,2.5762,194.18,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752072241,2.5763,194.17,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752073641,12.74491977,194.25,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752073848,2.5761,194.19,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752074246,17.49991977,194.28,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734752074546,2.87553008,194.27,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752074748,2.87553008,194.26,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752074955,2.5757,194.22,194.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734752075749,17.49991977,194.28,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752075942,2.87595932,194.27,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752076244,2.87595932,194.26,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752076443,2.87595932,194.25,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752076647,11.02603931,194.24,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752076853,2.87595932,194.23,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752077052,11.02603931,194.22,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752077252,2.87595932,194.21,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752077451,2.576,194.19,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752079953,2.5763,194.18,194.15,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752080250,2.5763,194.18,194.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752085148,2.5763,194.17,194.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752085751,8.15007999,194.24,194.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752086755,8.15007999,194.26,194.17,10.72627999]
["bitfinex-derivatives","SOLF0:USTF0",1734752087051,2.5754,194.24,194.19,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752087252,2.8828115,194.23,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752087454,2.5754,194.24,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752087455,2.8828115,194.22,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752087656,2.5754,194.24,194.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752087856,2.88274747,194.23,194.21,10.72577999]
["bitfinex-derivatives","SOLF0:USTF0",1734752088057,2.5753,194.25,194.23,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752088257,2.5753,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752088452,5.45943698,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752089851,5.46341202,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752090763,2.88811202,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752092761,2.5751,194.26,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752092966,2.88976943,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752093263,5.46496943,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752096359,2.5752,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752096566,5.46449516,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752098964,2.5752,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752099269,5.46437295,194.25,194.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734752100564,5.46437295,194.25,194.18,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734752100565,11.03925294,194.25,194.18,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734752100768,8.15007999,194.23,194.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752101072,2.88917295,194.22,194.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752101267,2.88918771,194.21,194.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752101468,2.88918771,194.2,194.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752102373,5.46508771,194.2,194.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752104377,2.88918771,194.2,194.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752104672,2.89176368,194.2,194.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752106180,2.89176368,194.2,194.14,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752106377,2.89176368,194.19,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752106577,8.15007999,194.22,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752106878,2.89094124,194.21,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752107080,2.89084581,194.2,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752107280,2.89084581,194.19,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752107476,2.89084581,194.18,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752107781,8.15007999,194.22,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752107979,2.5763,194.18,194.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752108375,2.89077705,194.17,194.14,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752108575,2.5766,194.15,194.14,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752108773,5.46737705,194.15,194.14,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752109680,2.5766,194.15,194.14,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752110283,2.5766,194.15,194.14,455.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752110580,8.15007999,194.16,194.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752110780,8.15007999,194.09,194.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752111180,2.5775,194.08,194.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752112484,2.5778,194.06,194.04,3.35571209]
["bitfinex-derivatives","SOLF0:USTF0",1734752112683,2.5778,194.06,194.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752113282,5.4637839,194.06,194.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752113980,8.15007999,194.14,194.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752114185,2.88307208,194.13,194.06,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752114379,2.5775,194.08,194.06,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752114781,15.47,194.3,194.06,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752115084,8.15007999,194.17,194.1,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752115284,3.99,194.22,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752115285,2.88183458,194.16,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752115484,2.5767,194.14,194.12,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752115679,2.88183458,194.13,194.12,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752115882,2.88143311,194.13,194.12,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752116284,8.15007999,194.19,194.12,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752116482,2.88129759,194.18,194.12,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752116677,2.88108479,194.17,194.12,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752116983,5.45758479,194.16,194.14,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752117180,2.88108479,194.15,194.14,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752117485,2.88108479,194.15,194.14,10.61007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752117686,5.45768479,194.15,194.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752117886,2.88108479,194.15,194.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752119084,8.15007999,194.19,194.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752119383,2.87949977,194.18,194.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752119581,2.5766,194.15,194.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752119781,5.45609977,194.15,194.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752122088,2.577,194.12,194.11,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734752122292,8.15007999,194.17,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752122490,2.87692416,194.16,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752122687,2.87692416,194.15,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752122990,2.87692416,194.14,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752123189,8.15007999,194.17,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752123391,2.577,194.12,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752124890,8.15007999,194.18,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752125086,2.8760253,194.17,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752125287,2.8760253,194.16,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752125483,8.15007999,194.18,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752125683,2.87635826,194.17,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752125888,2.87635826,194.16,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752126083,2.87635826,194.15,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752126288,8.15007999,194.18,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752126491,2.87610116,194.17,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752126692,11.02618115,194.16,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752126996,2.87610116,194.15,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752128091,2.577,194.12,194.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734752128997,2.577,194.12,194.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752142298,5.4588239,194.12,194.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752142600,2.8818239,194.12,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752142793,8.15007999,194.14,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752142794,2.8818239,194.11,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752142993,2.5772,194.1,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752143200,5.46014311,194.1,194.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752144904,2.5775,194.08,194.07,3.92836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752145201,5.46044311,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752145900,2.88294311,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752146095,2.88454824,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752147706,2.88517248,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752148804,2.5774,194.09,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752149609,2.88579729,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752151710,5.46329729,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752152208,5.46551229,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752152505,2.5775,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752152808,5.46660004,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752153601,5.46660004,194.08,194.07,3.92836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752153806,5.46660004,194.08,194.07,6.36836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752154606,5.46660004,194.08,194.07,3.92836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752158111,2.5775,194.08,194.07,3.92836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752158312,5.46460384,194.08,194.07,3.92836986]
["bitfinex-derivatives","SOLF0:USTF0",1734752161413,2.5776,194.07,194.06,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752161613,5.46560138,194.07,194.06,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752162414,5.46608177,194.07,194.06,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752163615,0.38038177,194.07,194.06,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752164019,2.5774,194.09,194.06,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752164316,2.5774,194.09,194.08,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752164515,40.54112394,195.45,194.08,10.59007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752164516,8.15007999,194.19,194.08,10.59007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752164711,36.42008124,194.21,194.14,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752164911,2.5764,194.16,194.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752167217,8.15007999,194.17,194.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752167420,2.5768,194.13,194.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752174012,2.577,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752174217,2.577,194.12,194.11,448.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734752175215,2.577,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752176025,5.42459364,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752178822,5.42431814,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752181121,5.42508341,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752181313,2.577,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752181513,5.42528979,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752183921,5.4253468,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752187030,2.577,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752187326,5.42638029,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752190432,5.42689079,194.12,194.11,445.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734752190934,5.42689079,194.12,194.11,453.93937999]
["bitfinex-derivatives","SOLF0:USTF0",1734752191837,5.42689079,194.12,194.11,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752192040,2.5771,194.11,194.1,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752192337,5.42699079,194.11,194.1,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752193037,5.42681259,194.11,194.1,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752194943,5.42681259,194.11,194.1,459.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752195939,2.5771,194.11,194.1,459.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752196137,5.42537555,194.11,194.1,459.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752198948,2.5771,194.11,194.1,459.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752199150,5.42495212,194.11,194.1,459.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752199348,5.42483785,194.11,194.1,459.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752200450,1.5955,194.23,194.1,459.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734752200644,8.15007999,194.21,194.13,8.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1734752200844,8.15007999,194.21,194.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752201045,2.5766,194.15,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752201543,8.15007999,194.2,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752202139,2.5766,194.15,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752202439,8.15007999,194.2,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752203146,2.5765,194.16,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752204550,2.5766,194.15,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752208044,2.5766,194.15,194.14,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752208253,2.5766,194.15,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752212553,2.5766,194.15,194.14,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752212753,2.5766,194.15,194.14,458.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752223356,2.5766,194.15,194.14,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752223556,2.5766,194.15,194.14,450.57566215]
["bitfinex-derivatives","SOLF0:USTF0",1734752223762,2.5766,194.15,194.14,445.57566215]
["bitfinex-derivatives","SOLF0:USTF0",1734752225259,2.5766,194.15,194.14,440.56636215]
["bitfinex-derivatives","SOLF0:USTF0",1734752225757,2.5766,194.15,194.14,435.56636215]
["bitfinex-derivatives","SOLF0:USTF0",1734752230467,18.0466,194.15,194.14,435.56636215]
["bitfinex-derivatives","SOLF0:USTF0",1734752230961,18.0466,194.15,194.14,425.88106215]
["bitfinex-derivatives","SOLF0:USTF0",1734752231162,18.0466,194.15,194.14,421.31906215]
["bitfinex-derivatives","SOLF0:USTF0",1734752231361,18.0466,194.15,194.14,416.77626215]
["bitfinex-derivatives","SOLF0:USTF0",1734752233970,18.0466,194.15,194.14,397.77626215]
["bitfinex-derivatives","SOLF0:USTF0",1734752234567,2.5766,194.15,194.14,397.77626215]
["bitfinex-derivatives","SOLF0:USTF0",1734752234862,10.72667999,194.15,194.14,397.77626215]
["bitfinex-derivatives","SOLF0:USTF0",1734752237371,10.72667999,194.15,194.14,393.27256215]
["bitfinex-derivatives","SOLF0:USTF0",1734752237562,26.19667999,194.15,194.14,375.78946215]
["bitfinex-derivatives","SOLF0:USTF0",1734752237767,41.65667999,194.15,194.14,367.23176215]
["bitfinex-derivatives","SOLF0:USTF0",1734752237967,42.57901887,194.15,194.14,347.92116215]
["bitfinex-derivatives","SOLF0:USTF0",1734752238268,2.5788,193.98,193.97,293.79226215]
["bitfinex-derivatives","SOLF0:USTF0",1734752240973,10.72887999,193.98,193.97,293.79226215]
["bitfinex-derivatives","SOLF0:USTF0",1734752243077,8.15007999,193.99,193.98,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752244467,10.72877999,193.99,193.98,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752245878,8.15007999,193.99,193.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752246177,2.5789,193.97,193.96,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752247273,10.72897999,193.97,193.96,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752248272,10.72897999,193.97,193.96,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752252780,2.5789,193.97,193.96,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752252978,3.13327999,194.0,193.96,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752253178,8.15007999,194.02,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752253484,2.5784,194.01,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752253973,25.80730031,194.14,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752253974,10.72877999,194.0,193.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752254177,8.15007999,193.98,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752254374,8.15007999,193.94,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752255486,10.72937999,193.94,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752255789,8.15007999,193.96,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752255989,10.72927999,193.96,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752256287,8.15007999,193.96,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752256690,2.44,194.03,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752256691,12.77069686,193.99,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752256888,12.77069686,193.99,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734752257090,12.77069686,193.99,193.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752257389,2.5792,193.96,193.87,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734752257592,12.77069686,193.99,193.87,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734752257890,12.77069686,193.99,193.97,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752258087,2.5788,193.98,193.97,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752260286,12.77069686,194.02,193.97,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752261392,2.5786,194.0,193.97,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752261583,12.77069686,194.02,193.97,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752262088,2.5788,193.98,193.97,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752262690,2.5788,193.98,193.97,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752267794,18.0488,193.98,193.97,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752268001,18.0488,193.98,193.97,367.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752269594,18.97040542,193.98,193.97,367.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752270997,18.97045493,193.98,193.97,367.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752272004,18.97064303,193.98,193.97,367.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752272893,18.97064303,193.98,193.97,359.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752273901,2.5788,193.98,193.97,359.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752274102,5.0188,193.98,193.97,359.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752278601,13.19652939,193.98,193.97,359.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752282396,10.75652939,193.98,193.97,359.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734752283804,2.5796,193.93,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752284004,3.22972939,193.93,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752284600,2.5799,193.9,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752285404,2.5793,193.95,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752285604,8.17772939,193.93,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752286200,2.44,194.01,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752286406,8.17772939,193.94,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752286605,5.66862939,193.94,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752286807,2.5795,193.93,193.89,369.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752287506,5.1561,194.05,193.89,10.81432939]
["bitfinex-derivatives","SOLF0:USTF0",1734752287705,8.17772939,193.97,193.89,377.81432939]
["bitfinex-derivatives","SOLF0:USTF0",1734752287907,2.5799,193.9,193.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734752288906,2.5799,193.9,193.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752291007,2.5799,193.9,193.89,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752292810,8.17772939,193.96,193.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752293608,2.5794,193.94,193.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752293808,8.17772939,193.96,193.89,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752294405,2.5797,193.92,193.89,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752295512,2.5797,193.92,193.89,377.61772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752295907,2.5795,193.93,193.89,377.61772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752296112,8.17772939,193.96,193.89,380.19762939]
["bitfinex-derivatives","SOLF0:USTF0",1734752297111,2.5795,193.94,193.89,380.19762939]
["bitfinex-derivatives","SOLF0:USTF0",1734752298010,2.5795,193.94,193.91,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752298311,8.17772939,194.01,193.93,375.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752298512,8.17772939,194.01,193.94,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734752299312,2.44,194.08,193.95,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752299506,8.17772939,194.03,193.95,10.75692939]
["bitfinex-derivatives","SOLF0:USTF0",1734752299707,8.17772939,194.03,193.95,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752300713,8.17772939,194.03,193.95,375.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752301215,2.5786,194.0,193.95,377.75692939]
["bitfinex-derivatives","SOLF0:USTF0",1734752302317,2.5784,194.01,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734752302516,2.5784,194.01,193.96,369.579]
["bitfinex-derivatives","SOLF0:USTF0",1734752303916,8.17772939,194.03,193.96,369.579]
["bitfinex-derivatives","SOLF0:USTF0",1734752305422,2.5786,194.0,193.96,369.579]
["bitfinex-derivatives","SOLF0:USTF0",1734752305907,2.5789,193.97,193.96,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752306109,2.5789,193.97,193.96,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752306311,2.44,194.07,193.96,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752306511,2.5788,193.99,193.96,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752310017,8.17772939,194.02,193.96,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752310215,2.5789,193.97,193.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752312123,2.5789,193.97,193.94,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734752312322,2.5791,193.96,193.95,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752315025,2.5791,193.96,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752318735,2.44,194.02,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752318736,2.579,193.97,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752319032,8.17772939,194.01,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752319224,8.17772939,193.99,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752319928,10.75652939,193.99,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752320831,2.5789,193.98,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752321129,2.5789,193.98,193.94,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734752322831,8.17772939,193.99,193.94,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734752323033,2.579,193.97,193.94,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734752324034,2.579,193.97,193.94,370.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734752325232,2.5787,193.99,193.94,373.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734752329134,2.5787,193.99,193.95,10.61772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752329335,2.5787,193.99,193.95,13.19692939]
["bitfinex-derivatives","SOLF0:USTF0",1734752329528,2.5784,194.02,193.97,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752330038,2.5784,194.02,193.97,375.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752330236,2.5784,194.01,193.97,377.75662939]
["bitfinex-derivatives","SOLF0:USTF0",1734752335734,2.5784,194.01,193.98,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734752335939,2.5784,194.01,193.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752336139,2.5784,194.01,193.99,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752336841,2.5783,194.02,193.99,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752337342,2.5783,194.02,193.99,372.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734752337744,8.17772939,194.05,193.99,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752337946,8.17772939,194.05,194.0,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734752338242,8.17772939,194.07,194.0,375.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752338635,8.17772939,194.07,193.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752338636,1.5451,194.09,194.03,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752338833,8.17772939,194.11,194.04,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752339038,2.5773,194.1,194.04,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1734752339237,8.17772939,194.08,194.05,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752339441,8.17772939,194.06,194.05,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752339641,8.17772939,194.06,194.05,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752340541,10.75552939,194.06,194.05,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752345248,10.75552939,194.06,194.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752346347,2.5781,194.04,193.98,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752346545,8.17772939,194.04,193.97,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734752346847,8.17772939,194.04,193.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752347042,2.5786,194.0,193.98,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752347646,2.5784,194.01,193.98,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752347847,8.17772939,194.06,193.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752348448,2.5781,194.04,193.98,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752348743,8.17772939,194.06,193.98,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752349545,2.5782,194.03,193.98,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752350752,8.17772939,194.06,193.98,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752352450,2.5783,194.03,193.98,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752354251,2.5783,194.03,193.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752355744,8.17772939,194.06,193.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752355951,2.5783,194.02,193.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752357051,2.5784,194.01,193.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752357352,8.17772939,194.0,193.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752357549,8.17772939,193.98,193.92,56.96736422]
["bitfinex-derivatives","SOLF0:USTF0",1734752357755,8.17772939,193.98,193.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752358347,8.17772939,193.98,193.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752359457,1.5448,194.04,193.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752359458,8.17772939,194.0,193.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752359651,1.6392,194.05,193.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752359847,1.6392,194.05,193.94,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734752360052,8.17772939,194.02,193.94,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734752361554,2.5786,194.0,193.94,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734752362255,2.5786,194.0,193.95,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752362657,2.5787,193.99,193.95,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752363247,2.5786,194.0,193.95,377.75692939]
["bitfinex-derivatives","SOLF0:USTF0",1734752365055,8.17772939,194.04,193.95,375.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752365254,8.17772939,194.02,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752365454,8.17772939,194.0,193.95,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752365660,8.17772939,194.0,193.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752366161,8.17772939,194.0,193.96,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752366459,2.5789,193.97,193.96,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752368159,2.5789,193.97,193.96,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752368663,2.5789,193.97,193.96,359.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734752368961,2.5789,193.97,193.96,357.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734752371367,2.5789,193.97,193.96,352.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734752372166,2.5789,193.97,193.96,342.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734752381276,2.5795,193.93,193.92,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752387281,2.5795,193.93,193.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752387479,2.5798,193.91,193.89,3.41472657]
["bitfinex-derivatives","SOLF0:USTF0",1734752387680,2.5798,193.91,193.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752387979,2.5798,193.91,193.89,3.41472657]
["bitfinex-derivatives","SOLF0:USTF0",1734752388184,2.5798,193.91,193.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752388382,2.5798,193.91,193.9,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752388585,2.5803,193.87,193.86,359.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734752388781,2.5803,193.87,193.86,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752393191,8.17772939,193.89,193.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752393490,2.5804,193.86,193.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752396191,2.5804,193.86,193.85,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752400190,2.5804,193.86,193.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752400492,8.17772939,193.87,193.85,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752401089,2.5804,193.86,193.85,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752402194,2.5804,193.86,193.85,352.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734752402889,5.0204,193.86,193.85,349.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734752403191,5.0204,193.86,193.85,344.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734752403192,20.5104,193.86,193.85,344.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734752403396,18.99735474,193.86,193.85,340.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734752403689,18.99735474,193.86,193.85,315.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734752403890,29.83115862,193.86,193.85,309.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734752404095,41.06121499,193.86,193.85,304.8379]
["bitfinex-derivatives","SOLF0:USTF0",1734752404299,41.06121499,193.86,193.85,271.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734752404498,41.06121499,193.86,193.85,257.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734752404696,2.5831,193.66,193.63,69.73097921]
["bitfinex-derivatives","SOLF0:USTF0",1734752404898,8.17772939,193.66,193.63,125.73097921]
["bitfinex-derivatives","SOLF0:USTF0",1734752405295,2.5833,193.65,193.63,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752406398,2.5837,193.61,193.59,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752406694,2.5833,193.65,193.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752406899,8.17772939,193.65,193.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752407099,8.17772939,193.67,193.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752407293,8.17772939,193.67,193.6,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752407599,8.17772939,193.65,193.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752407795,15.49,193.81,193.61,10.61772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752407997,8.17772939,193.73,193.65,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752408201,1.5587,193.83,193.66,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734752408406,8.17772939,193.73,193.66,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734752409197,17.0487,193.83,193.66,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734752409499,0.9268992,193.82,193.66,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734752409802,8.17772939,193.73,193.66,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734752410399,8.17772939,193.73,193.66,62.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734752410699,8.17772939,193.73,193.66,60.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734752412003,8.17772939,193.73,193.67,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752413108,10.75992939,193.73,193.68,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734752413307,8.17772939,193.74,193.68,57.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734752413506,8.17772939,193.76,193.68,9.82992939]
["bitfinex-derivatives","SOLF0:USTF0",1734752413908,8.17772939,193.76,193.69,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734752414110,8.17772939,193.76,193.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752414609,15.49,193.86,193.7,66.61772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752414810,1.6335,193.94,193.7,66.61772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752414811,8.17772939,193.78,193.7,66.61772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752415108,2.5816,193.77,193.71,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734752415309,8.17772939,193.76,193.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752415910,10.75962939,193.76,193.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752416911,2.5819,193.75,193.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752417110,17.93,193.91,193.7,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752417311,8.17772939,193.77,193.7,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752418308,8.17772939,193.73,193.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752418517,8.17772939,193.71,193.68,57.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734752418711,8.17772939,193.71,193.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752418910,2.5825,193.7,193.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752420619,2.5825,193.7,193.69,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752422120,10.76012939,193.71,193.69,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752423123,8.17772939,193.71,193.69,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752423522,15.49,193.81,193.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752423822,8.17772939,193.74,193.69,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752424023,8.17772939,193.72,193.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752424223,2.5822,193.73,193.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752424522,8.17772939,193.72,193.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752425414,2.5824,193.71,193.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752425619,2.5824,193.71,193.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752425620,8.17772939,193.72,193.65,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1734752425921,8.17772939,193.67,193.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752426223,10.76072939,193.67,193.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752427322,10.76072939,193.67,193.66,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752427513,10.76072939,193.67,193.57,10.76192939]
["bitfinex-derivatives","SOLF0:USTF0",1734752427514,2.5835,193.63,193.54,111.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734752427718,10.76122939,193.63,193.55,12.14862939]
["bitfinex-derivatives","SOLF0:USTF0",1734752428514,10.76122939,193.63,193.55,14.73312939]
["bitfinex-derivatives","SOLF0:USTF0",1734752428718,2.5835,193.63,193.57,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752429122,2.5835,193.63,193.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752429323,8.17772939,193.65,193.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752429519,8.17772939,193.67,193.59,8.17772939]
["bitfinex-derivatives","SOLF0:USTF0",1734752429720,8.17772939,193.67,193.6,58.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752430519,8.17772939,193.65,193.58,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752430822,12.8126799,193.67,193.61,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752431022,2.5835,193.63,193.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752432224,2.5835,193.63,193.62,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752433326,2.5835,193.63,193.62,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752433620,2.5837,193.62,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752433820,12.8126799,193.6,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752434524,15.3961799,193.63,193.57,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752434824,1.5136,193.66,193.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752435023,12.8126799,193.67,193.58,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734752436526,2.5834,193.64,193.58,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734752436922,15.3955799,193.67,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1734752437226,2.5829,193.67,193.59,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1734752438121,2.5829,193.67,193.6,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752438726,12.8126799,193.7,193.6,58.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752438930,2.5831,193.66,193.6,58.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752441723,12.8126799,193.7,193.6,58.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752441930,2.5832,193.65,193.6,58.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752442827,2.5834,193.64,193.6,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752443032,12.8126799,193.7,193.58,55.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734752443330,12.8126799,193.7,193.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752443726,19.513,193.78,193.59,52.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734752443727,12.8126799,193.71,193.59,52.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734752444731,2.5834,193.64,193.59,53.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734752444930,2.5834,193.64,193.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752446732,2.5834,193.64,193.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752447923,2.5833,193.65,193.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752450331,12.8126799,193.68,193.65,47.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734752450536,12.8126799,193.68,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752450724,8.19855944,193.67,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752451035,10.78145944,193.67,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752451534,10.78145944,193.67,193.65,45.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734752451734,10.78145944,193.67,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752452238,8.19855944,193.67,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752454933,8.19855944,193.67,193.65,45.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734752455136,10.78145944,193.67,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752456336,10.78145944,193.67,193.66,48.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734752458235,10.78145944,193.67,193.66,45.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734752458837,2.5839,193.6,193.55,108.39118074]
["bitfinex-derivatives","SOLF0:USTF0",1734752459039,10.78245944,193.6,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752459238,10.78245944,193.6,193.55,108.39118074]
["bitfinex-derivatives","SOLF0:USTF0",1734752459439,2.5839,193.6,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752459640,10.78245944,193.6,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752460140,8.19855944,193.6,193.56,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752460339,2.5841,193.59,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752460539,8.19855944,193.6,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752461631,2.584,193.59,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752463241,8.19855944,193.6,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752463443,10.78265944,193.58,193.57,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752464242,10.78265944,193.58,193.57,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1734752465446,2.5841,193.58,193.57,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1734752465638,2.5839,193.61,193.57,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1734752466043,8.19855944,193.6,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752466846,2.5841,193.58,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752468247,8.19855944,193.6,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752468446,2.584,193.59,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752470249,15.49,193.7,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752470544,8.19855944,193.65,193.57,10.63855944]
["bitfinex-derivatives","SOLF0:USTF0",1734752471152,2.5835,193.63,193.57,60.63855944]
["bitfinex-derivatives","SOLF0:USTF0",1734752471449,3.1573,193.71,193.59,8.19855944]
["bitfinex-derivatives","SOLF0:USTF0",1734752471643,8.19855944,193.67,193.59,8.19855944]
["bitfinex-derivatives","SOLF0:USTF0",1734752472453,2.5832,193.65,193.59,10.78255944]
["bitfinex-derivatives","SOLF0:USTF0",1734752472651,1.6187,193.71,193.67,41.80144056]
["bitfinex-derivatives","SOLF0:USTF0",1734752472850,8.19855944,193.7,193.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752473749,2.5825,193.71,193.68,36.24144056]
["bitfinex-derivatives","SOLF0:USTF0",1734752473943,8.19855944,193.72,193.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752475551,10.78085944,193.72,193.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752476852,2.5819,193.75,193.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752477047,10.78045944,193.75,193.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752478451,10.78045944,193.75,193.68,47.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734752479755,15.49,193.83,193.7,8.19855944]
["bitfinex-derivatives","SOLF0:USTF0",1734752479956,8.19855944,193.78,193.71,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734752480146,8.19855944,193.78,193.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752481451,10.78005944,193.78,193.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752482251,8.19855944,193.88,193.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752482554,1.5127,193.92,193.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752482753,2.5812,193.8,193.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752482951,8.19855944,193.81,193.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752484258,10.77965944,193.81,193.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752484658,2.5811,193.81,193.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752486266,2.5811,193.81,193.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752486467,12.78993724,193.85,193.81,31.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752487760,2.5809,193.83,193.81,31.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752487965,12.78993724,193.85,193.81,31.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752488161,12.78993724,193.88,193.81,31.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752488476,12.78993724,193.88,193.81,28.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752488665,12.78993724,193.88,193.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752488666,12.78993724,193.91,193.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752489365,15.36983724,193.91,193.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752489567,12.78993724,193.94,193.81,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734752489863,2.5795,193.93,193.81,35.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734752490065,12.78993724,193.94,193.81,35.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734752490066,12.78993724,193.94,193.93,26.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734752490272,12.78993724,193.94,193.93,28.8605]
["bitfinex-derivatives","SOLF0:USTF0",1734752490667,15.36933724,193.94,193.93,28.8605]
["bitfinex-derivatives","SOLF0:USTF0",1734752503377,15.36933724,193.94,193.93,26.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734752504680,10.75908466,193.94,193.93,26.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734752507386,17.0938,193.98,193.94,23.8411]
["bitfinex-derivatives","SOLF0:USTF0",1734752507574,17.0938,193.98,193.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752507575,1.6038,193.98,193.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752508084,1.6038,193.98,193.95,23.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734752508283,2.5791,193.96,193.95,23.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734752509090,2.5791,193.96,193.95,20.8411]
["bitfinex-derivatives","SOLF0:USTF0",1734752509388,10.75878466,193.96,193.95,23.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734752513386,10.75878466,193.96,193.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752514686,8.17968466,193.96,193.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752514888,8.17968466,193.87,193.85,23.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734752515088,8.17968466,193.86,193.85,20.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734752515288,8.17968466,193.86,193.85,22.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734752516587,2.5804,193.86,193.85,22.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734752522492,12.78516963,193.86,193.81,20.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752522692,12.78516963,193.83,193.81,20.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752522894,12.78516963,193.83,193.81,22.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734752524398,2.5809,193.82,193.81,22.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734752528603,12.78516963,193.83,193.82,15.838]
["bitfinex-derivatives","SOLF0:USTF0",1734752529305,15.36596963,193.83,193.82,15.838]
["bitfinex-derivatives","SOLF0:USTF0",1734752532708,2.5808,193.83,193.82,15.838]
["bitfinex-derivatives","SOLF0:USTF0",1734752534707,2.5808,193.83,193.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752534708,12.78516963,193.86,193.83,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734752535112,2.5807,193.84,193.83,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734752538715,10.76410443,193.84,193.83,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734752539611,10.76410443,193.84,193.83,12.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734752539814,10.76410443,193.84,193.83,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734752540614,10.76410443,193.84,193.83,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734752543515,23.67340443,193.84,193.81,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752543717,8.18340443,193.82,193.81,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752547820,23.67340443,193.82,193.81,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734752552721,8.18340443,193.82,193.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752553020,8.18340443,193.79,193.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752554526,8.18340443,193.8,193.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752558628,5.18340443,193.8,193.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752563632,15.49,193.89,193.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752563834,8.18340443,193.84,193.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752565433,8.18340443,193.84,193.8,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734752566938,8.18340443,193.86,193.8,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734752568433,8.18340443,193.84,193.8,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734752574448,8.18340443,193.82,193.8,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734752574941,8.18340443,193.82,193.75,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734752575141,8.18340443,193.8,193.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752575340,8.18340443,193.78,193.75,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734752575546,8.18340443,193.76,193.75,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734752575746,8.18340443,193.76,193.75,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734752576444,15.49,193.85,193.75,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734752576445,8.18340443,193.78,193.75,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734752581745,15.49,193.85,193.73,3.42526209]
["bitfinex-derivatives","SOLF0:USTF0",1734752581951,8.18340443,193.76,193.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752582545,15.49,193.85,193.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752582750,8.18340443,193.79,193.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752588455,8.18340443,193.77,193.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752588651,8.18340443,193.77,193.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752589952,15.49,193.85,193.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752590151,8.18340443,193.79,193.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752590654,1.8581,193.86,193.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752590855,8.18340443,193.82,193.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752591252,8.18340443,193.8,193.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752591555,8.18340443,193.78,193.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752595357,8.18340443,193.78,193.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752597156,8.18340443,193.78,193.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752599760,8.18340443,193.78,193.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752600058,8.18340443,193.77,193.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752600259,8.18340443,193.77,193.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752600460,8.18340443,193.75,193.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752600662,8.18340443,193.75,193.65,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752600853,8.18340443,193.73,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752601254,8.18340443,193.73,193.65,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752601462,8.18340443,193.73,193.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752602161,8.18340443,193.71,193.63,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734752602457,8.18340443,193.69,193.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752603366,8.18340443,193.67,193.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752603567,8.18340443,193.67,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752612262,8.18340443,193.71,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752612458,3.6638,193.75,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752612659,8.18340443,193.71,193.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752615362,8.18340443,193.67,193.62,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1734752615565,8.18340443,193.67,193.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752615869,8.18340443,193.65,193.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752617066,8.18340443,193.65,193.61,3.42697255]
["bitfinex-derivatives","SOLF0:USTF0",1734752617271,17.93,193.74,193.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752617479,8.18340443,193.63,193.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752618570,8.18340443,193.63,193.54,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752618765,8.18340443,193.61,193.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752619173,8.18340443,193.61,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752619362,8.18340443,193.61,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752621964,1.9527,193.67,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752622164,8.18340443,193.64,193.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752624776,8.18340443,193.64,193.57,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1734752626677,8.18340443,193.64,193.57,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734752626970,8.18340443,193.62,193.52,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734752627181,8.18340443,193.6,193.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752627375,8.18340443,193.58,193.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752627876,8.18340443,193.59,193.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752628773,8.18340443,193.61,193.53,13.20820443]
["bitfinex-derivatives","SOLF0:USTF0",1734752629079,8.18340443,193.61,193.53,12.49290443]
["bitfinex-derivatives","SOLF0:USTF0",1734752629979,8.18340443,193.65,193.57,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752630178,8.18340443,193.65,193.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752630680,8.18340443,193.63,193.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752631177,8.18340443,193.63,193.55,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752631178,8.18340443,193.63,193.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752632378,8.18340443,193.61,193.53,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734752632581,8.18340443,193.59,193.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752633580,8.18340443,193.61,193.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752639283,8.18340443,193.61,193.54,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734752639479,8.18340443,193.61,193.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752645988,8.18340443,193.59,193.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752646183,8.18340443,193.59,193.52,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734752646380,8.18340443,193.57,193.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752648487,8.18340443,193.57,193.51,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1734752648791,8.18340443,193.57,193.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752651389,15.5,193.66,193.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752651589,8.18340443,193.57,193.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752653598,1.854,193.63,193.53,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752653795,1.81,193.64,193.55,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752654000,1.81,193.64,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752654001,8.18340443,193.63,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752655398,8.18340443,193.6,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752655900,1.81,193.64,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752655901,8.18340443,193.61,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752664304,1.81,193.64,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752664705,8.18340443,193.63,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752665300,8.18340443,193.61,193.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734752666108,8.18340443,193.61,193.56,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734752667815,8.18340443,193.65,193.57,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752669110,8.18340443,193.65,193.59,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752669412,8.18340443,193.65,193.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752670814,8.18340443,193.65,193.59,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734752671113,8.18340443,193.65,193.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752673913,8.18340443,193.66,193.6,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734752674412,1.9265,193.71,193.61,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752674820,10.10990443,193.71,193.63,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752675118,8.18340443,193.71,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734752677417,3.6835,193.75,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734752677619,8.18340443,193.7,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734752685227,8.18340443,193.68,193.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752685423,8.18340443,193.68,193.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752687126,8.18340443,193.68,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734752687321,8.18340443,193.68,193.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752688027,3.6835,193.75,193.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752688327,8.18340443,193.71,193.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752689429,8.18340443,193.71,193.66,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734752691027,3.6835,193.75,193.67,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734752691226,8.18340443,193.72,193.65,10.60340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752691730,1.8113,193.76,193.67,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752691931,8.18340443,193.75,193.67,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752692331,8.18340443,193.75,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734752692529,8.18340443,193.75,193.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752692729,1.8113,193.76,193.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752692930,8.18340443,193.79,193.71,10.60340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752693323,8.18340443,193.79,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734752693524,8.18340443,193.79,193.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752693728,8.18340443,193.79,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752693925,1.9171,193.84,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752694228,8.18340443,193.79,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752694929,1.9171,193.84,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752695135,8.18340443,193.8,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752697137,8.18340443,193.78,193.69,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734752697437,8.18340443,193.71,193.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752699338,8.18340443,193.73,193.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752702743,19.8371,193.84,193.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752702943,8.18340443,193.74,193.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752703642,17.4171,193.84,193.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752703950,8.18340443,193.77,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734752704342,8.18340443,193.77,193.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752704343,8.18340443,193.77,193.7,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734752708046,8.18340443,193.77,193.7,13.18590443]
["bitfinex-derivatives","SOLF0:USTF0",1734752709744,8.18340443,193.8,193.72,10.76570443]
["bitfinex-derivatives","SOLF0:USTF0",1734752710146,8.18340443,193.8,193.72,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752711543,8.18340443,193.8,193.73,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734752711742,8.18340443,193.8,193.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752712340,8.18340443,193.8,193.74,10.76540443]
["bitfinex-derivatives","SOLF0:USTF0",1734752712650,8.18340443,193.81,193.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752714151,8.18340443,193.81,193.75,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734752714450,15.5,193.91,193.78,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752714648,1.7836,193.9,193.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752714852,1.7836,193.9,193.79,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734752715053,8.18340443,193.86,193.79,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734752715453,8.18340443,193.86,193.8,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734752715655,8.18340443,193.86,193.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752716252,8.18340443,193.86,193.79,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734752718555,8.18340443,193.86,193.8,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734752718752,8.18340443,193.86,193.8,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752718957,8.18340443,193.88,193.8,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752719354,8.18340443,193.88,193.81,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734752721660,1.7836,193.9,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734752721861,8.18340443,193.89,193.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752722357,8.18340443,193.85,193.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752728163,8.18340443,193.85,193.73,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752728369,8.18340443,193.8,193.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752728558,8.18340443,193.8,193.74,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734752728962,8.18340443,193.8,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734752729163,8.18340443,193.82,193.75,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734752729363,8.18340443,193.8,193.69,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734752729667,8.18340443,193.8,193.71,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752729865,8.18340443,193.8,193.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752730458,8.18340443,193.8,193.72,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734752730668,8.18340443,193.8,193.73,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752730869,8.18340443,193.82,193.73,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752731770,8.18340443,193.8,193.73,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752732566,8.18340443,193.8,193.74,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734752733060,15.5,193.89,193.77,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734752733261,8.18340443,193.87,193.79,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752733962,8.18340443,193.83,193.69,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734752734162,8.18340443,193.83,193.74,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752734371,8.18340443,193.83,193.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752736571,8.18340443,193.83,193.76,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752738574,8.18340443,193.83,193.76,10.76510443]
["bitfinex-derivatives","SOLF0:USTF0",1734752739473,8.18340443,193.85,193.77,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734752739673,17.2836,193.9,193.78,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752739968,1.7836,193.9,193.8,10.76450443]
["bitfinex-derivatives","SOLF0:USTF0",1734752740175,1.7836,193.9,193.82,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752740373,9.96700443,193.9,193.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752740873,1.7836,193.9,193.84,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752741373,8.18340443,193.92,193.84,10.76410443]
["bitfinex-derivatives","SOLF0:USTF0",1734752742673,8.18340443,193.92,193.86,10.76380443]
["bitfinex-derivatives","SOLF0:USTF0",1734752742873,8.18340443,193.92,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752744177,7.06750031,194.0,193.9,10.76330443]
["bitfinex-derivatives","SOLF0:USTF0",1734752744475,8.18340443,193.98,193.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752745673,1.8447,194.02,193.92,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752745873,8.18340443,194.0,193.92,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752746072,8.18340443,193.98,193.92,8.18340443]
["bitfinex-derivatives","SOLF0:USTF0",1734752746272,8.18340443,193.98,193.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752746480,8.18340443,193.96,193.87,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734752746779,12.77292479,193.98,193.87,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1734752747077,12.77292479,193.98,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752747278,12.77292479,193.95,193.86,3.72855018]
["bitfinex-derivatives","SOLF0:USTF0",1734752747483,12.77292479,193.92,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752749280,12.77292479,193.92,193.86,3.72855018]
["bitfinex-derivatives","SOLF0:USTF0",1734752749481,12.77292479,193.92,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752751583,3.8342,193.93,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752751778,1.9655,193.93,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752755081,1.9655,193.93,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752758686,1.9655,193.93,193.86,3.72855018]
["bitfinex-derivatives","SOLF0:USTF0",1734752758985,1.9655,193.93,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752760185,1.8831,193.94,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752760379,12.77292479,193.98,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752760786,12.77292479,193.98,193.87,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734752761486,12.77292479,193.98,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752764085,12.77292479,193.98,193.87,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734752764291,12.77292479,193.98,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752766488,12.77292479,193.98,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752769289,12.77292479,193.95,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752774407,12.77292479,193.98,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752774605,8.1766307,193.93,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752775902,8.1766307,193.93,193.86,3.72855018]
["bitfinex-derivatives","SOLF0:USTF0",1734752776107,8.1766307,193.93,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752776906,8.1766307,193.95,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752777109,8.1766307,193.95,193.87,10.5966307]
["bitfinex-derivatives","SOLF0:USTF0",1734752778209,8.1766307,193.93,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752779810,8.1766307,193.95,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752784811,8.1766307,193.95,193.88,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752785114,8.1766307,193.97,193.88,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752785408,8.1766307,193.95,193.88,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752786513,3.8348,194.0,193.88,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752786915,8.1766307,193.97,193.89,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734752788716,8.1766307,193.95,193.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752791418,8.1766307,193.97,193.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752792117,8.1766307,193.97,193.9,10.5966307]
["bitfinex-derivatives","SOLF0:USTF0",1734752792513,28.27000125,194.04,193.92,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752792817,8.1766307,194.01,193.94,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752793020,8.1766307,194.01,193.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752793414,8.1766307,194.03,193.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752793611,8.1766307,194.03,193.96,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752793812,8.1766307,194.05,193.96,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752794420,8.1766307,194.03,193.96,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752795224,8.1766307,194.04,193.96,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752796721,8.1766307,194.03,193.95,10.5966307]
["bitfinex-derivatives","SOLF0:USTF0",1734752797312,8.1766307,193.99,193.92,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752797517,8.1766307,193.99,193.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752797916,19.75643025,194.09,193.96,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752798122,8.1766307,194.05,193.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752798822,8.1766307,194.03,193.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752801426,15.5,194.09,193.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752801625,8.1766307,194.04,193.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752803630,8.1766307,194.04,193.98,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752806029,8.1766307,194.06,193.98,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752807128,8.1766307,194.06,193.98,10.7553307]
["bitfinex-derivatives","SOLF0:USTF0",1734752808126,1.9595,194.1,193.98,10.7553307]
["bitfinex-derivatives","SOLF0:USTF0",1734752808329,8.1766307,194.07,193.98,10.7553307]
["bitfinex-derivatives","SOLF0:USTF0",1734752809033,8.1766307,194.07,194.0,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752809238,8.1766307,194.07,194.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752810135,1.9595,194.1,194.02,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752810431,8.1766307,194.09,194.01,10.5966307]
["bitfinex-derivatives","SOLF0:USTF0",1734752810736,8.1766307,194.07,194.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752811636,8.1766307,194.05,193.97,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734752811935,8.1766307,194.03,193.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752812437,8.1766307,193.99,193.96,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734752812634,8.1766307,193.97,193.88,10.1050307]
["bitfinex-derivatives","SOLF0:USTF0",1734752812938,8.1766307,193.97,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752813138,8.1766307,193.97,193.88,10.1050307]
["bitfinex-derivatives","SOLF0:USTF0",1734752813339,8.1766307,193.97,193.9,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752813935,0.9973,194.04,193.9,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752814139,8.1766307,194.0,193.92,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752814341,8.1766307,194.02,193.94,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752818041,8.1766307,194.02,193.96,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752818239,8.1766307,194.02,193.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752819740,8.1766307,194.02,193.96,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752819938,8.1766307,194.02,193.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752821347,8.1766307,194.0,193.88,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734752821638,8.1766307,193.96,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752821940,8.1766307,193.96,193.88,8.1766307]
["bitfinex-derivatives","SOLF0:USTF0",1734752822141,8.1766307,193.96,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752822642,12.77373731,193.98,193.87,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734752822840,12.77373731,193.98,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752825449,12.77373731,193.95,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752825647,12.77373731,193.95,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752826347,12.77373731,193.92,193.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752826547,12.77373731,193.92,193.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752827143,12.77373731,193.92,193.91,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734752827647,12.77373731,193.92,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752828547,12.77373731,193.95,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752830552,1.936,193.97,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752830752,14.70973731,193.97,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752832355,12.77373731,193.97,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752832754,12.77373731,194.0,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752834652,12.77373731,194.0,193.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734752834957,12.77373731,194.03,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752835255,12.77373731,194.03,193.92,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734752835456,12.77373731,194.03,193.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752835760,12.77373731,194.03,193.93,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734752837559,12.77373731,194.06,193.94,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734752838459,12.77373731,194.06,193.94,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734752838756,12.77373731,194.06,193.95,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734752839260,12.77373731,194.06,193.94,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734752841559,12.77373731,194.06,193.94,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734752841755,12.77373731,194.06,193.94,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734752841960,12.77373731,194.03,193.94,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734752843058,12.77373731,194.03,193.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752843458,12.77373731,194.06,193.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752847567,12.77373731,194.06,193.95,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734752848562,8.16881448,194.02,193.95,13.16801448]
["bitfinex-derivatives","SOLF0:USTF0",1734752849570,8.16881448,194.02,193.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752850670,8.16881448,194.02,193.95,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734752851674,8.16881448,194.05,193.98,8.16881448]
["bitfinex-derivatives","SOLF0:USTF0",1734752851873,8.16881448,194.07,194.0,8.16881448]
["bitfinex-derivatives","SOLF0:USTF0",1734752853375,8.16881448,194.07,194.0,10.74721448]
["bitfinex-derivatives","SOLF0:USTF0",1734752853571,8.16881448,194.09,194.02,8.16881448]
["bitfinex-derivatives","SOLF0:USTF0",1734752853874,8.16881448,194.09,194.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752854271,8.16881448,194.09,194.03,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734752854471,8.16881448,194.11,194.03,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734752855575,8.16881448,194.11,194.04,8.16881448]
["bitfinex-derivatives","SOLF0:USTF0",1734752856370,23.66881448,194.05,193.89,85.45104634]
["bitfinex-derivatives","SOLF0:USTF0",1734752856578,8.16881448,193.95,193.91,59.38736422]
["bitfinex-derivatives","SOLF0:USTF0",1734752857175,8.16881448,193.99,193.91,67.5561787]
["bitfinex-derivatives","SOLF0:USTF0",1734752857481,8.16881448,194.0,193.91,13.16851448]
["bitfinex-derivatives","SOLF0:USTF0",1734752857778,8.16881448,194.0,193.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752858169,2.7726,194.04,193.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752858366,8.16881448,194.0,193.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752859280,2.7726,194.04,193.93,8.16881448]
["bitfinex-derivatives","SOLF0:USTF0",1734752859577,8.16881448,193.95,193.88,8.16881448]
["bitfinex-derivatives","SOLF0:USTF0",1734752859776,8.16881448,193.91,193.82,62.60026422]
["bitfinex-derivatives","SOLF0:USTF0",1734752860074,8.16881448,193.91,193.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752860476,8.16881448,193.89,193.82,13.80171448]
["bitfinex-derivatives","SOLF0:USTF0",1734752860678,12.78090621,193.92,193.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752862679,12.78090621,193.95,193.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752863479,12.78090621,193.95,193.83,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734752864573,12.78090621,193.95,193.84,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734752868381,17.92,194.03,193.84,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734752868587,12.78090621,193.96,193.84,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734752876198,12.78090621,193.96,193.85,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734752879398,12.78090621,193.96,193.86,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734752879601,12.78090621,193.96,193.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752880401,12.78090621,193.96,193.82,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734752880600,8.17849845,193.91,193.83,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752880999,2.837,193.95,193.83,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752881199,8.17849845,193.92,193.83,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752881395,8.17849845,193.92,193.84,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734752882101,8.17849845,193.92,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752882296,8.17849845,193.9,193.74,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734752882502,8.17849845,193.88,193.8,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752882700,8.17849845,193.88,193.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752882904,2.837,193.95,193.84,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734752883107,8.17849845,193.91,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752885301,8.17849845,193.9,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752886101,2.837,193.95,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752886310,8.17849845,193.92,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752887406,8.17849845,193.92,193.85,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752888203,8.17849845,193.92,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752888408,8.17849845,193.9,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752890209,8.17849845,193.9,193.85,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752890803,8.17849845,193.92,193.85,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752891006,8.17849845,193.92,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752892613,8.17849845,193.92,193.85,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734752895310,8.17849845,193.92,193.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752895511,8.17849845,193.88,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752895711,2.837,193.95,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752895913,8.17849845,193.87,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752896820,8.17849845,193.87,193.76,56.96736422]
["bitfinex-derivatives","SOLF0:USTF0",1734752897111,8.17849845,193.84,193.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752899315,8.17849845,193.84,193.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752899518,8.17849845,193.82,193.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752902810,8.17849845,193.82,193.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752903319,8.17849845,193.82,193.75,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734752903628,8.17849845,193.82,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752907922,15.5,193.91,193.76,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734752908121,8.17849845,193.84,193.76,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734752909730,8.17849845,193.84,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752910732,8.17849845,193.84,193.76,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752910922,8.17849845,193.84,193.76,13.18019845]
["bitfinex-derivatives","SOLF0:USTF0",1734752912030,8.17849845,193.84,193.76,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734752915531,8.17849845,193.84,193.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752915733,8.17849845,193.86,193.77,10.75999845]
["bitfinex-derivatives","SOLF0:USTF0",1734752915930,8.17849845,193.86,193.77,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752917027,8.17849845,193.86,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734752919132,15.5,193.94,193.77,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752919328,8.17849845,193.85,193.76,13.18009845]
["bitfinex-derivatives","SOLF0:USTF0",1734752920631,15.5,193.94,193.76,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752920833,8.17849845,193.85,193.76,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752921133,8.17849845,193.85,193.78,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752922227,8.17849845,193.87,193.78,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752922436,8.17849845,193.87,193.79,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734752922726,8.17849845,193.87,193.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752924235,8.17849845,193.85,193.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752930144,8.17849845,193.85,193.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752935341,8.17849845,193.87,193.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752936237,7.06750031,193.94,193.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752936436,8.17849845,193.88,193.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752937440,8.17849845,193.88,193.81,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734752946744,8.17849845,193.88,193.81,13.17939845]
["bitfinex-derivatives","SOLF0:USTF0",1734752947751,8.17849845,193.89,193.82,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734752948248,2.837,193.95,193.82,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734752948453,2.837,193.95,193.83,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752948659,8.17849845,193.91,193.83,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752949354,8.17849845,193.91,193.85,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734752949650,8.17849845,193.91,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752952863,8.17849845,193.91,193.86,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752956360,8.17849845,193.91,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752956565,8.17849845,193.89,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752956964,8.17849845,193.91,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752957660,1.8355,193.95,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752958166,8.17849845,193.92,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752959070,8.17849845,193.92,193.86,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752960370,8.17849845,193.93,193.86,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752964274,8.17849845,193.93,193.86,13.17889845]
["bitfinex-derivatives","SOLF0:USTF0",1734752969077,8.17849845,193.93,193.86,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734752969278,8.17849845,193.93,193.87,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734752972276,8.17849845,193.93,193.85,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734752972475,8.17849845,193.93,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752973582,8.17849845,193.93,193.86,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752974079,8.17849845,193.94,193.86,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734752974279,8.17849845,193.94,193.87,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734752978080,1.8355,193.95,193.87,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734752978278,8.17849845,193.94,193.87,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734752987982,8.17849845,193.92,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734752996783,8.17849845,193.9,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753001186,8.17849845,193.9,193.79,56.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734753001386,8.17849845,193.87,193.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753003393,8.17849845,193.89,193.81,10.59849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753006295,8.17849845,193.89,193.83,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753008498,1.8355,193.95,193.85,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753008691,1.8355,193.95,193.8,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734753008692,10.01399845,193.95,193.88,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753009194,10.01399845,193.95,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753009397,8.17849845,193.93,193.87,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753011696,8.17849845,193.93,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753016797,1.8355,193.95,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753017001,8.17849845,193.93,193.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753017502,8.17849845,193.94,193.87,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753017903,8.17849845,193.94,193.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753018100,8.17849845,193.94,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753022606,19.8795527,193.99,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753022804,8.17849845,193.95,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753023405,8.17849845,193.93,193.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753028004,8.17849845,193.91,193.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734753032006,8.17849845,193.91,193.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753032211,8.17849845,193.91,193.82,10.00549845]
["bitfinex-derivatives","SOLF0:USTF0",1734753032414,8.17849845,193.91,193.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753032914,8.17849845,193.91,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753034805,8.17849845,193.91,193.84,10.57849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753035014,28.27000125,193.99,193.86,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753035213,8.17849845,193.94,193.86,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753035417,8.51671987,193.97,193.86,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753035611,8.17849845,193.93,193.86,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753037718,2.8562,194.0,193.88,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753037916,8.17849845,193.96,193.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753039215,8.17849845,193.96,193.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753041329,8.17849845,193.98,193.9,13.15829845]
["bitfinex-derivatives","SOLF0:USTF0",1734753041529,8.17849845,193.98,193.92,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753041730,7.06750031,194.03,193.92,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753041930,8.17849845,194.0,193.92,10.75809845]
["bitfinex-derivatives","SOLF0:USTF0",1734753042625,8.17849845,194.0,193.92,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753044030,8.17849845,193.94,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753047931,8.51109303,194.01,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753048134,19.90268632,194.02,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753048326,8.17849845,193.97,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753057844,8.52059814,194.01,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753058140,8.17849845,193.98,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753068545,8.17849845,193.99,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753068737,8.17849845,193.95,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753069745,8.50481966,194.01,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753069946,8.17849845,193.96,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753070146,8.17849845,193.98,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753070851,8.17849845,193.96,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753071747,8.17849845,193.98,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753072749,8.50396201,194.01,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753072944,8.17849845,193.96,193.89,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734753073255,8.17849845,193.94,193.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753073650,8.17849845,193.92,193.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753073942,8.17849845,193.92,193.83,66.95016267]
["bitfinex-derivatives","SOLF0:USTF0",1734753074142,8.17849845,193.9,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753074341,8.17849845,193.88,193.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753074851,8.17849845,193.88,193.8,67.12016267]
["bitfinex-derivatives","SOLF0:USTF0",1734753075047,8.17849845,193.88,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753075947,8.17849845,193.86,193.8,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734753076141,8.17849845,193.86,193.78,9.98279845]
["bitfinex-derivatives","SOLF0:USTF0",1734753076345,8.17849845,193.84,193.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753077542,1.015,193.91,193.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753077543,36.36775745,193.91,193.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753077748,20.78690199,193.9,193.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753078049,8.17849845,193.81,193.74,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753078241,8.17849845,193.81,193.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753079351,8.17849845,193.85,193.78,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753080353,8.17849845,193.87,193.8,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753080651,8.17849845,193.87,193.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753080652,8.17849845,193.89,193.82,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753080852,8.17849845,193.87,193.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753081153,8.17849845,193.87,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753081449,8.17849845,193.89,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753081756,8.17849845,193.91,193.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753082653,8.17849845,193.94,193.88,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753082849,8.17849845,193.96,193.88,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753083750,8.17849845,193.96,193.87,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734753084053,8.17849845,193.92,193.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753084647,8.17849845,193.9,193.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753086646,17.9,194.01,193.82,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734753086647,8.17849845,193.88,193.82,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734753086956,8.17849845,193.88,193.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753088551,8.17849845,193.88,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753088753,8.17849845,193.86,193.82,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734753088958,8.17849845,193.86,193.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753089157,8.17849845,193.86,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753091854,8.17849845,193.86,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753092056,8.17849845,193.86,193.78,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753092257,8.17849845,193.86,193.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753092762,17.4536,193.94,193.8,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753092962,8.17849845,193.89,193.8,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753093963,8.17849845,193.92,193.84,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753094271,8.17849845,193.92,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753094666,8.17849845,193.92,193.86,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753097164,8.17849845,193.92,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753099971,15.5,193.99,193.86,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753100171,8.17849845,193.94,193.88,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753100369,2.8266,194.0,193.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753100572,8.17849845,193.97,193.9,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753101470,8.48462802,194.03,193.92,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753101669,8.17849845,194.0,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753101870,8.17849845,193.95,193.75,56.96736422]
["bitfinex-derivatives","SOLF0:USTF0",1734753102072,8.17849845,193.89,193.81,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753102268,8.17849845,193.91,193.83,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753104273,8.17849845,193.93,193.85,8.17849845]
["bitfinex-derivatives","SOLF0:USTF0",1734753104467,8.17849845,193.93,193.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753104667,12.77724688,193.96,193.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753104876,12.77724688,193.96,193.84,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734753104877,12.77724688,193.92,193.84,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734753105073,12.77724688,193.92,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753105375,12.77724688,193.92,193.79,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734753105376,12.77724688,193.89,193.79,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734753105572,12.77724688,193.89,193.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753106973,12.77724688,193.86,193.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753107580,2.9612,193.88,193.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753108376,1.9462,193.88,193.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753108579,12.77724688,193.9,193.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753114779,17.4462,193.94,193.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753114985,30.22344688,193.94,193.81,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734753115187,30.22344688,193.94,193.82,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734753117881,14.72344688,193.94,193.82,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734753118083,14.72344688,193.94,193.82,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734753118385,12.77724688,193.94,193.83,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734753118786,12.77724688,193.94,193.84,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734753118989,12.77724688,193.94,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753122688,12.77724688,193.94,193.84,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734753122888,12.77724688,193.94,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753123387,12.77724688,193.94,193.84,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734753123582,12.77724688,193.94,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753125090,8.51156506,193.93,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753126591,8.17987835,193.9,193.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753130486,8.17987835,193.9,193.82,10.14227835]
["bitfinex-derivatives","SOLF0:USTF0",1734753130690,8.17987835,193.88,193.74,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734753130989,8.17987835,193.86,193.75,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734753131190,8.17987835,193.84,193.77,8.17987835]
["bitfinex-derivatives","SOLF0:USTF0",1734753131488,8.17987835,193.84,193.75,9.96477835]
["bitfinex-derivatives","SOLF0:USTF0",1734753131695,15.5,193.89,193.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753131894,8.17987835,193.87,193.79,8.17987835]
["bitfinex-derivatives","SOLF0:USTF0",1734753135393,7.15624508,193.93,193.83,8.17987835]
["bitfinex-derivatives","SOLF0:USTF0",1734753135598,8.17987835,193.92,193.85,8.17987835]
["bitfinex-derivatives","SOLF0:USTF0",1734753135801,28.62498033,193.94,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753136001,8.17987835,193.87,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753136603,12.78482054,193.9,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753140202,12.78482054,193.93,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753143808,12.78482054,193.9,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753144509,22.65624508,193.96,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753144709,12.78482054,193.92,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753145810,19.94106562,193.94,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753147413,12.78482054,193.94,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753154717,12.78482054,193.94,193.84,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734753155019,14.60112054,193.97,193.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753155812,14.60112054,193.97,193.85,15.36522054]
["bitfinex-derivatives","SOLF0:USTF0",1734753156523,14.60112054,193.97,193.86,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734753156712,15.5,194.02,193.85,12.78482054]
["bitfinex-derivatives","SOLF0:USTF0",1734753156918,29.64168033,194.03,193.91,12.78482054]
["bitfinex-derivatives","SOLF0:USTF0",1734753157216,28.62498033,194.03,193.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753157521,7.15624508,194.03,193.92,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734753157716,7.15624508,194.03,193.92,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734753157920,7.15624508,194.03,193.92,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734753158116,7.15624508,194.03,193.92,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734753158519,70.03478121,194.05,193.92,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734753158520,12.78482054,194.05,193.92,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734753160718,12.78482054,194.05,193.92,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734753160919,12.78482054,194.05,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753161118,12.78482054,194.05,193.93,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734753161319,12.78482054,194.05,193.93,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734753161517,12.78482054,194.05,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753161818,12.78482054,194.05,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753162019,12.78482054,194.05,193.93,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734753162220,12.78482054,194.05,193.92,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734753162720,12.78482054,194.05,193.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753163622,12.78482054,194.01,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753164823,8.17253793,193.99,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753167222,15.5,194.05,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753167423,8.17253793,193.99,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753167924,8.17253793,194.01,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753169023,1.9021,194.06,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753169222,8.17253793,194.02,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753169624,8.17253793,194.02,193.94,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734753172424,1.9021,194.06,193.95,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753172626,8.17253793,194.04,193.97,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753172826,8.17253793,194.04,193.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753174128,8.17253793,194.06,193.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753174326,8.17253793,194.06,193.99,10.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1734753175326,8.17253793,194.08,193.99,10.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1734753176022,2.8267,194.13,194.01,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753176223,8.17253793,194.09,194.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753177626,2.8267,194.13,194.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753177825,8.17253793,194.09,194.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753181739,8.17253793,194.11,194.03,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753182739,9.98503793,194.13,194.05,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753183038,9.98503793,194.13,194.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753183631,1.0124,194.2,194.09,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753183833,8.17253793,194.17,194.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753184738,1.8734,194.2,194.11,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753185041,8.17253793,194.19,194.11,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753186143,1.0124,194.25,194.13,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753186337,8.17253793,194.22,194.15,8.17253793]
["bitfinex-derivatives","SOLF0:USTF0",1734753186542,8.17253793,194.22,194.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753186738,12.73814602,194.25,194.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753188440,12.73814602,194.28,194.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753192144,12.73814602,194.28,194.14,12.73814602]
["bitfinex-derivatives","SOLF0:USTF0",1734753192345,12.73814602,194.25,194.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753192545,12.73814602,194.22,194.11,14.56534602]
["bitfinex-derivatives","SOLF0:USTF0",1734753192745,12.73814602,194.19,194.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753193249,12.73814602,194.19,194.08,12.73814602]
["bitfinex-derivatives","SOLF0:USTF0",1734753193250,12.73814602,194.19,194.05,18.33984602]
["bitfinex-derivatives","SOLF0:USTF0",1734753193453,12.73814602,194.19,194.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753194552,12.73814602,194.16,194.05,14.53264602]
["bitfinex-derivatives","SOLF0:USTF0",1734753194845,28.23814602,194.13,193.97,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734753195051,12.73814602,194.1,193.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753196852,12.73814602,194.07,193.97,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734753197154,12.73814602,194.07,193.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753197453,1.8958,194.06,193.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753197643,1.8958,194.06,193.93,66.31814602]
["bitfinex-derivatives","SOLF0:USTF0",1734753197644,1.8958,194.06,194.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753197849,1.8958,194.06,194.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753200651,12.73814602,194.07,194.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753201154,12.73814602,194.1,194.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753202055,1.8617,194.11,194.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753203057,12.73814602,194.13,194.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753203360,12.73814602,194.13,194.01,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734753203560,12.73814602,194.13,194.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753205260,12.73814602,194.13,194.0,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734753205563,12.73814602,194.13,194.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753212464,12.73814602,194.13,193.99,12.73814602]
["bitfinex-derivatives","SOLF0:USTF0",1734753212666,12.73814602,194.07,193.97,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734753212965,12.73814602,194.04,193.94,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734753213162,12.73814602,194.04,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753213369,12.73814602,194.04,193.94,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734753213671,12.73814602,194.04,193.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753218969,12.73814602,194.07,193.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753221166,12.73814602,194.07,193.93,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753221466,12.73814602,194.0,193.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753221771,12.73814602,194.0,193.93,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753221772,12.73814602,194.0,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753222070,1.9263,193.99,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753226973,15.48,194.08,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753227177,30.02664602,194.06,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753227777,14.54664602,194.06,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753229572,1.8085,194.06,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753229772,12.73814602,194.05,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753232375,12.73814602,194.08,193.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753233073,12.73814602,194.08,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734753233273,12.73814602,194.08,193.96,12.73814602]
["bitfinex-derivatives","SOLF0:USTF0",1734753233777,1.8806,194.12,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734753233973,12.73814602,194.11,193.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753234176,12.73814602,194.11,193.99,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734753235277,12.73814602,194.11,193.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753235476,12.73814602,194.08,194.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753241788,12.73814602,194.11,194.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753244289,13.75264602,194.14,194.01,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734753244790,12.73814602,194.14,194.03,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734753245090,12.73814602,194.14,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753245390,14.54084602,194.17,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753245784,14.54084602,194.17,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734753247293,14.54084602,194.17,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753247497,14.54084602,194.17,194.06,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734753248894,12.73814602,194.17,194.06,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734753249598,12.73814602,194.17,194.05,12.73814602]
["bitfinex-derivatives","SOLF0:USTF0",1734753249997,12.73814602,194.17,194.02,14.61114602]
["bitfinex-derivatives","SOLF0:USTF0",1734753250291,18.325,194.24,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753250292,12.73814602,194.14,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753251491,12.73814602,194.14,194.02,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1734753251793,12.73814602,194.14,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753260600,8.1626962,194.1,194.02,10.0356962]
["bitfinex-derivatives","SOLF0:USTF0",1734753260903,8.1626962,194.1,194.04,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753261206,8.1626962,194.1,194.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753261799,8.48280076,194.19,194.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753262004,8.1626962,194.16,194.08,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753262305,8.1626962,194.16,194.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753262502,8.1626962,194.18,194.1,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753265301,8.1626962,194.16,194.1,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753269704,8.1626962,194.16,194.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753276211,8.1626962,194.14,194.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753276509,8.1626962,194.14,194.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753284917,8.50588206,194.2,194.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753285219,8.1626962,194.15,194.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753286219,28.62498033,194.21,194.02,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1734753286220,8.1626962,194.13,194.02,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1734753286417,8.1626962,194.11,194.02,10.0356962]
["bitfinex-derivatives","SOLF0:USTF0",1734753286719,8.1626962,194.09,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753287619,8.1626962,194.07,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753288018,8.1626962,194.07,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753288321,8.1626962,194.07,194.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753288517,8.1626962,194.07,193.99,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753288721,8.1626962,194.07,194.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753292427,8.1626962,194.07,194.01,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753294827,8.51131213,194.13,194.01,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753295125,8.1626962,194.1,194.03,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753295428,8.1626962,194.1,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753296528,8.1626962,194.12,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753297623,8.1626962,194.12,194.05,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753297837,8.1626962,194.14,194.05,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753298529,2.8682,194.16,194.05,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753298832,8.1626962,194.14,194.05,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753299636,8.1626962,194.14,194.05,10.7404962]
["bitfinex-derivatives","SOLF0:USTF0",1734753299830,8.1626962,194.14,194.05,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753300331,8.1626962,194.14,194.04,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1734753300532,2.8682,194.16,194.04,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1734753300533,8.1626962,194.09,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753300732,8.1626962,194.07,193.98,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753301033,8.1626962,194.07,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753301230,23.99378433,194.14,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753301231,8.1626962,194.09,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753301530,8.1626962,194.09,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753301735,8.1626962,194.09,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753302735,8.1626962,194.11,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753306136,8.1626962,194.09,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753309839,8.1626962,194.09,193.98,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753310045,8.1626962,194.07,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753310440,8.1626962,194.07,194.0,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753310640,8.1626962,194.09,194.0,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753311143,8.1626962,194.07,194.0,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753312146,8.1626962,194.09,194.0,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753313945,8.1626962,194.07,194.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753315048,8.1626962,194.09,194.01,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753319251,8.1626962,194.09,194.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753322053,8.1626962,194.07,194.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753324752,8.1626962,194.07,194.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753325649,1.8601,194.09,194.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753325853,8.1626962,194.07,194.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753326053,8.1626962,194.07,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753326952,10.0227962,194.09,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753327957,8.1626962,194.09,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753330156,8.51872242,194.13,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753330355,8.1626962,194.11,194.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734753332949,8.1626962,194.11,194.05,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753333159,8.1626962,194.13,194.05,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753333361,8.52457267,194.17,194.07,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753333558,8.1626962,194.14,194.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753335859,30.59158033,194.2,194.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753335860,8.1626962,194.12,194.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753341566,8.1626962,194.13,194.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753343466,8.1626962,194.11,194.04,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734753343657,8.1626962,194.09,194.03,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734753343862,8.1626962,194.09,193.99,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734753343863,8.1626962,194.07,194.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753347266,8.1626962,194.05,193.98,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753347666,8.1626962,194.05,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753347866,8.1626962,194.05,193.98,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753348066,8.1626962,194.05,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753350870,8.1626962,194.07,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753351067,15.48,194.12,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753351267,8.1626962,194.09,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753353673,8.1626962,194.07,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753355170,8.1626962,194.05,194.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753360480,8.1626962,194.07,194.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753361978,8.51139345,194.11,194.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753362279,8.1626962,194.08,194.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753362476,8.51139345,194.11,194.01,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753362677,10.38779345,194.13,194.03,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753362877,8.1626962,194.11,194.03,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753364580,8.1626962,194.09,194.03,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753366382,8.1626962,194.09,194.01,12.4271962]
["bitfinex-derivatives","SOLF0:USTF0",1734753368581,8.1626962,194.07,194.01,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734753368887,8.1626962,194.07,193.97,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734753368888,8.1626962,194.07,194.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753369682,8.1626962,194.07,194.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753370692,8.1626962,194.07,193.97,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734753370886,8.1626962,194.05,193.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753371482,8.1626962,194.05,193.97,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734753371683,8.1626962,194.03,193.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753371884,8.1626962,194.01,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753377389,8.1626962,194.01,194.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753377888,8.1626962,194.01,193.96,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1734753378090,8.1626962,194.01,193.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753381086,8.1626962,193.99,193.92,76.48240143]
["bitfinex-derivatives","SOLF0:USTF0",1734753381287,8.1626962,193.99,193.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753381485,8.1626962,193.97,193.89,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753381691,8.1626962,193.97,193.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753387498,15.48,194.03,193.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753387701,8.1626962,193.97,193.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753388896,8.1626962,193.95,193.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753389098,8.1626962,193.93,193.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753389295,8.1626962,193.93,193.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753390491,1.8052,193.99,193.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753390699,8.1626962,193.93,193.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753392099,8.1626962,193.93,193.86,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734753392305,8.1626962,193.9,193.86,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734753392495,8.1626962,193.88,193.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753393602,1.8052,193.99,193.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753393805,8.1626962,193.92,193.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753397807,8.1626962,193.9,193.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753398303,8.1626962,193.9,193.85,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753398503,8.1626962,193.9,193.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753398709,8.1626962,193.88,193.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753399211,8.1626962,193.88,193.79,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734753399411,8.1626962,193.86,193.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753400709,8.1626962,193.86,193.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753404412,15.48,193.97,193.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753404709,8.1626962,193.9,193.81,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753405715,8.1626962,193.9,193.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753406014,1.8052,193.99,193.83,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753406210,0.93572412,193.98,193.85,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753406410,8.1626962,193.93,193.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753406805,8.1626962,193.93,193.86,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1734753407011,8.1626962,193.93,193.87,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753407315,8.1626962,193.95,193.87,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753407516,8.1626962,193.95,193.87,11.8976962]
["bitfinex-derivatives","SOLF0:USTF0",1734753408416,8.1626962,193.94,193.87,11.8976962]
["bitfinex-derivatives","SOLF0:USTF0",1734753409315,8.1626962,193.94,193.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1734753409616,8.1626962,193.92,193.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1734753411815,8.1626962,193.94,193.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1734753412020,8.1626962,193.94,193.87,11.8976962]
["bitfinex-derivatives","SOLF0:USTF0",1734753412222,8.1626962,193.96,193.88,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734753412424,8.1626962,193.96,193.89,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753412621,8.1626962,193.96,193.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753414023,8.1626962,193.98,193.91,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753415229,8.1626962,193.98,193.91,10.7423962]
["bitfinex-derivatives","SOLF0:USTF0",1734753416128,8.1626962,193.98,193.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753416726,8.1626962,193.98,193.93,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734753417028,8.1626962,194.0,193.93,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734753420535,8.1626962,194.0,193.93,12.5913962]
["bitfinex-derivatives","SOLF0:USTF0",1734753422229,8.1626962,194.0,193.93,10.0119962]
["bitfinex-derivatives","SOLF0:USTF0",1734753422430,8.1626962,193.98,193.93,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734753424834,8.1626962,193.96,193.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753427835,8.1626962,193.98,193.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753437344,8.1626962,193.98,193.89,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753437546,8.1626962,193.98,193.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753437739,8.1626962,193.97,193.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753438449,8.1626962,193.97,193.9,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734753443755,8.1626962,193.99,193.91,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753444456,8.1626962,193.97,193.9,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734753446456,8.1626962,193.99,193.91,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753449859,8.1626962,193.99,193.91,10.7423962]
["bitfinex-derivatives","SOLF0:USTF0",1734753450057,28.62498033,194.04,193.95,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753450361,28.62498033,194.04,193.99,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753450561,28.62498033,194.04,194.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753451959,8.1626962,194.04,194.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753452363,8.1626962,194.02,194.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753452965,8.1626962,194.02,193.95,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753453164,8.1626962,194.0,193.92,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753453364,8.1626962,194.0,193.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753453861,8.1626962,194.01,193.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753457062,8.1626962,194.01,193.94,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753459577,8.1626962,194.01,193.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753462171,8.1626962,194.01,193.93,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734753462471,8.1626962,194.01,193.94,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753464079,1.8689,194.04,193.96,10.7417962]
["bitfinex-derivatives","SOLF0:USTF0",1734753464273,1.8689,194.04,193.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753464470,8.53787959,194.07,193.98,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753464780,8.1626962,194.05,193.98,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753466177,8.1626962,194.05,193.98,10.7413962]
["bitfinex-derivatives","SOLF0:USTF0",1734753466379,8.1626962,194.07,193.98,10.7413962]
["bitfinex-derivatives","SOLF0:USTF0",1734753466676,8.1626962,194.07,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753466974,8.1626962,194.07,194.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753467674,8.16614508,194.12,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753467675,1.0099,194.12,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753467879,7.15624508,194.13,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753467880,8.1626962,194.1,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753468080,15.68411998,194.13,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753468081,7.15624508,194.13,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753468277,8.1626962,194.11,194.02,9.9970962]
["bitfinex-derivatives","SOLF0:USTF0",1734753468471,8.1626962,194.11,194.04,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753468677,8.1626962,194.11,194.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753469580,8.1626962,194.06,193.98,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753469772,8.1626962,194.06,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753472780,8.1626962,194.06,193.99,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1734753478785,8.1626962,194.06,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753480284,8.51714563,194.13,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753480589,8.1626962,194.08,193.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753481791,8.1626962,194.08,193.99,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734753481990,8.1626962,194.08,194.0,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753482485,8.1626962,194.08,194.01,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734753482687,8.1626962,194.11,194.02,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753482888,8.1626962,194.11,194.04,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753484887,1.8371,194.15,194.04,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753485188,8.1626962,194.13,194.06,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753485385,8.1626962,194.13,194.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753487181,8.51327624,194.18,194.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753487386,8.1626962,194.14,194.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753491084,8.1626962,194.12,194.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753493694,8.1626962,194.08,194.03,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734753493993,8.1626962,194.08,194.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753496996,8.1626962,194.1,194.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753497399,8.50759224,194.17,194.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753497593,8.1626962,194.12,194.05,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753498088,8.1626962,194.12,194.05,13.1204962]
["bitfinex-derivatives","SOLF0:USTF0",1734753499997,10.29881895,194.18,194.05,13.1204962]
["bitfinex-derivatives","SOLF0:USTF0",1734753500199,8.1626962,194.13,194.05,13.1204962]
["bitfinex-derivatives","SOLF0:USTF0",1734753504805,8.1626962,194.13,194.05,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734753505008,8.1626962,194.13,194.05,13.1204962]
["bitfinex-derivatives","SOLF0:USTF0",1734753510914,1.7921,194.18,194.05,13.1204962]
["bitfinex-derivatives","SOLF0:USTF0",1734753511113,8.1626962,194.13,194.05,13.1204962]
["bitfinex-derivatives","SOLF0:USTF0",1734753515416,8.1626962,194.13,194.05,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753515617,1.7921,194.18,194.06,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734753515920,8.1626962,194.15,194.07,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753518524,1.7921,194.18,194.07,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753518719,8.1626962,194.15,194.07,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753519627,8.1626962,194.15,194.06,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734753519924,8.1626962,194.15,194.06,10.7404962]
["bitfinex-derivatives","SOLF0:USTF0",1734753523126,1.7921,194.18,194.06,10.7404962]
["bitfinex-derivatives","SOLF0:USTF0",1734753523527,8.1626962,194.15,194.06,10.7404962]
["bitfinex-derivatives","SOLF0:USTF0",1734753527031,8.1626962,194.15,194.07,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734753527233,8.1626962,194.15,194.06,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753528427,8.1626962,194.15,194.06,10.7403962]
["bitfinex-derivatives","SOLF0:USTF0",1734753529923,1.7921,194.18,194.1,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753529924,8.1626962,194.18,194.1,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753530130,8.1626962,194.18,194.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753530727,28.62498033,194.21,194.14,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753530932,8.1626962,194.21,194.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753540827,19.88720983,194.28,194.16,10.7391962]
["bitfinex-derivatives","SOLF0:USTF0",1734753541035,8.1626962,194.24,194.16,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753541230,8.1626962,194.2,194.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753542130,8.51554567,194.25,194.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753542335,8.1626962,194.2,194.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753543736,8.1626962,194.2,194.12,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734753544037,8.1626962,194.18,194.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753544734,8.51692012,194.22,194.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753544925,8.1626962,194.2,194.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753545527,1.9645,194.23,194.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753545726,1.9645,194.23,194.14,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753545931,36.78767653,194.24,194.16,10.7390962]
["bitfinex-derivatives","SOLF0:USTF0",1734753546131,36.78767653,194.24,194.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753546537,85.87494101,194.27,194.18,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753546738,31.59728033,194.29,194.18,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753546934,31.59728033,194.29,194.2,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753547136,28.62498033,194.29,194.22,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753547334,15.31894128,194.3,194.22,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753547733,15.31894128,194.3,194.21,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734753547734,7.15624508,194.3,194.24,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753548029,7.15624508,194.3,194.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753548430,8.1626962,194.28,194.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753550237,8.1626962,194.3,194.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753552635,0.18511,194.31,194.26,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734753552840,0.18511,194.31,194.28,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753553042,0.18511,194.31,194.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753554035,8.3478062,194.31,194.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753554236,8.1626962,194.31,194.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753560351,8.1626962,194.31,194.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753560544,8.1626962,194.28,194.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753563846,8.1626962,194.28,194.17,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753564051,17.4157,194.35,194.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753564052,8.1626962,194.26,194.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753567051,8.1626962,194.26,194.19,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753568353,8.1626962,194.26,194.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753571255,1.0063,194.32,194.19,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753571457,8.1626962,194.29,194.22,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753571652,1.0063,194.32,194.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753571847,8.1626962,194.3,194.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753573556,8.1626962,194.3,194.24,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753573758,8.1626962,194.32,194.24,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753574054,8.1626962,194.34,194.28,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753574257,1.9457,194.35,194.28,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753574258,1.9457,194.35,194.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753574660,8.3733562,194.36,194.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753576455,8.3733562,194.36,194.3,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753578557,8.3733562,194.36,194.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753587069,8.1626962,194.36,194.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753588170,10.46703323,194.41,194.3,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753588370,1.9745,194.41,194.3,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753588569,8.1626962,194.37,194.29,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753589669,1.9745,194.41,194.29,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753589873,8.1626962,194.36,194.29,10.5426962]
["bitfinex-derivatives","SOLF0:USTF0",1734753590073,8.1626962,194.36,194.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734753590273,8.1626962,194.34,194.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753591272,8.1626962,194.34,194.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753600676,8.1626962,194.35,194.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753602082,1.9745,194.41,194.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753602273,8.1626962,194.37,194.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753603381,8.1626962,194.39,194.31,10.5226962]
["bitfinex-derivatives","SOLF0:USTF0",1734753603780,1.9745,194.41,194.31,10.5226962]
["bitfinex-derivatives","SOLF0:USTF0",1734753603983,8.1626962,194.42,194.33,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753604381,8.1626962,194.42,194.35,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753604578,7.15624508,194.43,194.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753604776,7.15624508,194.43,194.37,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753605179,29.63143145,194.44,194.37,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753605180,8.1626962,194.44,194.37,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753606187,8.1626962,194.44,194.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753606391,8.1626962,194.44,194.36,10.5226962]
["bitfinex-derivatives","SOLF0:USTF0",1734753606583,8.1626962,194.42,194.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753607287,0.26739,194.46,194.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753607490,8.1626962,194.42,194.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753611389,8.1626962,194.44,194.37,8.1626962]
["bitfinex-derivatives","SOLF0:USTF0",1734753611889,8.1626962,194.44,194.37,14.4526962]
["bitfinex-derivatives","SOLF0:USTF0",1734753612185,0.26739,194.46,194.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734753612484,8.1626962,194.42,194.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753612687,0.26739,194.46,194.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753612988,8.1626962,194.44,194.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753614585,8.49077831,194.49,194.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753614786,8.1626962,194.46,194.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753616689,8.1626962,194.44,194.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753616885,8.1626962,194.44,194.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753617793,8.1626962,194.42,194.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753618191,8.49077831,194.47,194.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753618393,8.1626962,194.43,194.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753620691,8.1626962,194.43,194.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1734753620889,8.1626962,194.41,194.4,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734753621091,8.1626962,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753621798,8.49851583,194.42,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753622001,8.1626962,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753622201,9.0988426,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753622403,17.59752077,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753622899,9.0988426,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753623100,8.1626962,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753624498,9.09884718,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753624698,9.09884346,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753624894,8.1626962,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753625501,9.09884719,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753625694,8.1626962,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753626299,35.92141171,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753626502,44.42176546,194.41,194.4,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734753627806,44.42176546,194.41,194.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1734753628005,9.43650012,194.4,194.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1734753630201,24.90650012,194.4,194.39,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734753630402,24.90650012,194.4,194.37,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1734753630403,36.26164837,194.4,194.37,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1734753630708,23.6326962,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753630911,26.92884257,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753631206,55.33138261,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753631406,46.78434457,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753631999,87.16582486,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753632399,67.31032286,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753632907,43.88616967,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753633806,43.88650809,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753634001,42.9500233,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753634206,43.88649852,194.38,194.37,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1734753634900,43.88649852,194.38,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753635098,23.6326962,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753635298,16.40647522,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753635505,22.61112401,194.39,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753635711,0.93635294,194.38,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753636004,8.1626962,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753637706,0.93637036,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753638006,9.09906656,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753638708,13.66250123,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753640311,12.72612159,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753643207,13.66245557,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753643715,13.66249151,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753644212,29.13249151,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753646015,12.72612159,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753646313,13.66246769,194.36,194.35,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1734753646707,13.66246769,194.36,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753648317,12.72612159,194.36,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753648816,13.66248788,194.36,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753649218,13.66248791,194.36,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753649419,15.47,194.4,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753649612,15.47,194.4,194.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734753649613,12.72612159,194.37,194.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734753650717,15.47,194.4,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753650916,12.72612159,194.38,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753658714,8.14318785,194.36,194.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734753658923,8.14318785,194.36,194.35,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753661124,8.14318785,194.36,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753661723,23.61318785,194.36,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753662122,8.14318785,194.36,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753662725,28.56449605,194.38,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753662927,8.14318785,194.36,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753664226,2.21638785,194.36,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753664427,28.56449605,194.41,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753664628,8.14318785,194.39,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753665924,22.61112401,194.43,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753666126,8.14318785,194.4,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753668230,5.17978785,194.42,194.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753668429,7.14112401,194.44,194.36,10.71698785]
["bitfinex-derivatives","SOLF0:USTF0",1734753668430,8.14318785,194.44,194.36,10.71698785]
["bitfinex-derivatives","SOLF0:USTF0",1734753668632,8.14318785,194.44,194.38,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753668831,28.56449605,194.45,194.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753669329,8.42758785,194.46,194.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753669527,8.14318785,194.46,194.4,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734753670029,8.14318785,194.46,194.41,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734753670219,28.56449605,194.49,194.41,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734753670426,8.14318785,194.48,194.41,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734753673634,8.14318785,194.48,194.42,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734753673928,8.14318785,194.48,194.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753678143,15.79123,194.55,194.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753678342,8.14318785,194.48,194.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753679445,8.14318785,194.5,194.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753679638,15.47,194.54,194.43,10.50318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753679840,8.14318785,194.52,194.45,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753680148,8.46441785,194.55,194.47,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753680448,8.46441785,194.55,194.48,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734753680841,8.46441785,194.55,194.49,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734753682041,0.32123,194.55,194.49,12.00188785]
["bitfinex-derivatives","SOLF0:USTF0",1734753682745,0.32123,194.55,194.49,15.57188785]
["bitfinex-derivatives","SOLF0:USTF0",1734753683049,0.32123,194.55,194.51,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753683251,0.32123,194.55,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753683651,15.47,194.63,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753683652,8.14318785,194.59,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753684153,15.47,194.63,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753684350,8.14318785,194.6,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753685151,8.14318785,194.6,194.53,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753685753,8.14318785,194.6,194.53,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1734753686054,8.14318785,194.6,194.54,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753687354,15.47,194.63,194.54,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753687752,8.14318785,194.6,194.54,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753689256,1.974,194.64,194.54,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753689555,8.14318785,194.59,194.54,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753690147,17.444,194.64,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753690353,0.93519428,194.63,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753691056,0.93521182,194.62,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753691358,8.14318785,194.56,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753692857,8.14318785,194.58,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753693255,17.444,194.64,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753693551,8.14318785,194.58,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753694260,8.14318785,194.6,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753694859,17.444,194.64,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753695057,8.14318785,194.61,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753698059,8.14318785,194.59,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753698555,8.14318785,194.59,194.54,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753698750,8.14318785,194.57,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753700261,8.14318785,194.59,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753700554,17.2594,194.65,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753700761,8.14318785,194.61,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753700962,8.14318785,194.61,194.55,12.38798785]
["bitfinex-derivatives","SOLF0:USTF0",1734753703261,8.14318785,194.61,194.55,15.95798785]
["bitfinex-derivatives","SOLF0:USTF0",1734753704559,8.14318785,194.61,194.55,26.15798785]
["bitfinex-derivatives","SOLF0:USTF0",1734753705263,8.14318785,194.61,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753706064,8.14318785,194.59,194.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753706265,8.14318785,194.59,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753706459,8.14318785,194.61,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753707960,8.14318785,194.61,194.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1734753709160,8.14318785,194.59,194.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1734753710064,17.2594,194.65,194.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1734753710366,8.14318785,194.6,194.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1734753711867,17.2594,194.65,194.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1734753712165,8.14318785,194.6,194.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1734753713168,8.14318785,194.59,194.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1734753713862,8.14318785,194.59,194.58,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1734753714070,23.61318785,194.59,194.58,3.21147]
["bitfinex-derivatives","SOLF0:USTF0",1734753714569,23.61318785,194.59,194.58,7.32147]
["bitfinex-derivatives","SOLF0:USTF0",1734753715169,24.54846085,194.59,194.58,7.32147]
["bitfinex-derivatives","SOLF0:USTF0",1734753715765,16.405273,194.59,194.58,7.32147]
["bitfinex-derivatives","SOLF0:USTF0",1734753715968,40.00846085,194.59,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753716166,23.61318785,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753716366,43.84229806,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753717667,183.57267003,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753718666,86.63434215,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753720067,72.43682794,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753720272,43.84214746,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753720973,43.84214684,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753721674,24.54865094,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753722171,24.54859711,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753722368,35.86703887,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753722875,24.5486371,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753723175,35.86689551,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753723475,24.5486371,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753723672,24.54863298,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753723866,35.86609836,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753724072,35.8660785,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753725375,0.93544513,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753725577,24.54863298,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753725770,24.54863806,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753726272,35.86511993,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753726666,24.54863806,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753727866,24.54857072,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753728675,43.79939197,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753728876,35.65620412,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753729079,43.79939197,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753730177,35.86357378,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753730375,35.86360363,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753730576,43.79822176,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753732772,42.86280904,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753732978,43.7982595,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753733781,35.86364137,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753734175,24.54863831,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753735174,0.93545046,194.57,194.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753735373,0.93545046,194.58,194.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1734753735581,28.59468048,194.6,194.57,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753735878,10.97628048,194.6,194.57,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753736078,57.18936096,194.61,194.59,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753736278,57.18936096,194.61,194.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753736675,54.23186096,194.61,194.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753736980,54.23186096,194.7,194.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1734753737179,8.14318785,194.67,194.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1734753738484,8.14318785,194.67,194.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753742586,15.47,194.73,194.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753742791,15.47,194.73,194.61,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753743088,8.14318785,194.68,194.61,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753743882,8.14318785,194.68,194.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753744185,8.14318785,194.68,194.6,18.72318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753744686,15.47,194.73,194.6,18.72318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753744888,8.14318785,194.68,194.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753745084,8.14318785,194.66,194.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753746390,15.47,194.73,194.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753746391,8.14318785,194.61,194.6,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734753746588,17.83,194.73,194.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753746789,8.14318785,194.65,194.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1734753747488,8.14318785,194.63,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753747691,17.83,194.73,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753747880,8.14318785,194.63,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753748586,8.14318785,194.65,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753749391,8.14318785,194.66,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753749890,15.47,194.72,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753750088,8.14318785,194.67,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753750887,15.47,194.73,194.61,10.50318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753751082,8.14318785,194.69,194.61,10.50318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753752491,8.14318785,194.69,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753752692,8.14318785,194.67,194.6,16.36318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753752892,8.14318785,194.67,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753753291,8.14318785,194.67,194.6,16.36318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753753494,8.14318785,194.67,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753753993,8.14318785,194.67,194.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1734753755696,8.14318785,194.67,194.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753761396,8.14318785,194.67,194.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734753762803,15.47,194.73,194.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734753763095,8.14318785,194.68,194.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734753764095,8.14318785,194.68,194.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753765505,8.14318785,194.68,194.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1734753766507,8.14318785,194.7,194.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1734753767702,15.47,194.73,194.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1734753767904,8.14318785,194.7,194.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1734753772112,8.14318785,194.7,194.63,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1734753775108,8.14318785,194.68,194.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753777817,8.14318785,194.68,194.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1734753778916,15.47,194.73,194.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1734753779117,8.14318785,194.69,194.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1734753779518,15.47,194.73,194.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1734753779813,8.14318785,194.7,194.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1734753782316,8.14318785,194.71,194.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1734753782719,8.14318785,194.71,194.64,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1734753784315,15.47,194.73,194.64,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1734753784515,8.14318785,194.71,194.64,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1734753785817,8.14318785,194.71,194.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1734753786217,1.8287,194.74,194.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1734753786421,8.14318785,194.73,194.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1734753787214,1.8287,194.74,194.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1734753787416,8.14318785,194.72,194.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1734753791214,8.14318785,194.72,194.64,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1734753796217,8.14318785,194.72,194.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1734753796614,1.8287,194.74,194.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1734753796818,8.14318785,194.72,194.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1734753802027,8.14318785,194.74,194.65,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753802924,8.14318785,194.74,194.65,10.71318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753803324,8.14318785,194.74,194.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734753803732,8.14318785,194.74,194.66,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1734753803922,8.14318785,194.74,194.67,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753804126,8.14318785,194.74,194.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753809236,21.1156,194.77,194.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753809436,8.14318785,194.75,194.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753810532,8.14318785,194.75,194.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1734753811234,5.6456,194.77,194.69,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753811434,13.78878785,194.77,194.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734753812028,9.99108785,194.77,194.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734753812332,9.99108785,194.77,194.71,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753812536,9.99108785,194.77,194.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753813240,1.8479,194.77,194.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734753816439,19.0767,194.82,194.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734753816633,1.891,194.81,194.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734753816838,8.14318785,194.78,194.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734753822944,8.14318785,194.79,194.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734753823546,1.891,194.81,194.73,12.24318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753823746,10.03418785,194.81,194.73,12.24318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753823946,1.891,194.81,194.75,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753824146,1.891,194.81,194.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753824339,1.891,194.81,194.77,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753824647,1.5885,194.87,194.77,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753824847,1.5885,194.87,194.79,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753824848,8.14318785,194.85,194.79,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753825141,3.1683,194.87,194.81,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753825343,3.1683,194.87,194.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753826649,21.34455846,194.91,194.83,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753826850,1.536,194.91,194.83,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753827246,9.67918785,194.91,194.82,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734753827445,9.67918785,194.91,194.84,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753828146,1.536,194.91,194.84,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753828641,9.67918785,194.91,194.84,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753829349,9.67918785,194.91,194.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753829549,9.67918785,194.91,194.83,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753831341,1.536,194.91,194.83,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753831744,8.14318785,194.9,194.83,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753832256,8.14318785,194.86,194.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734753832449,8.14318785,194.86,194.79,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753834054,8.14318785,194.86,194.79,18.95318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753834349,1.536,194.91,194.79,18.95318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753834553,8.14318785,194.87,194.79,18.95318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753834753,8.14318785,194.87,194.79,26.56318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753835155,8.14318785,194.89,194.81,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753835355,9.67918785,194.91,194.83,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753836355,9.67918785,194.91,194.85,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753836552,9.67918785,194.91,194.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753838657,1.536,194.91,194.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753838857,1.536,194.91,194.87,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753839254,3.0484,194.94,194.87,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753839553,3.0484,194.94,194.89,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753839860,3.0484,194.94,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753841252,8.14318785,194.97,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753841652,1.6109,194.98,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753841859,8.14318785,194.97,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753842259,1.6109,194.98,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753842460,8.14318785,194.97,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753844864,8.14318785,194.95,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753846060,1.6109,194.98,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753846366,8.14318785,194.96,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753847266,9.75408785,194.98,194.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753847564,1.6109,194.98,194.91,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753847764,1.6109,194.98,194.91,12.24318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753848267,9.75408785,194.98,194.91,12.24318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753849365,1.6109,194.98,194.91,12.24318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753850165,1.6109,194.98,194.91,23.13318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753850964,8.14318785,194.97,194.91,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1734753851164,8.14318785,194.95,194.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753851363,8.14318785,194.97,194.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753851865,1.6109,194.98,194.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753852165,9.75408785,194.98,194.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753852561,9.75408785,194.98,194.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734753852764,8.14318785,194.96,194.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734753852964,1.6109,194.98,194.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734753853159,9.75408785,194.98,194.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734753854668,1.6109,194.98,194.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734753854864,8.14318785,194.97,194.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734753856070,8.14318785,194.95,194.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734753856770,8.14318785,194.95,194.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734753857269,8.14318785,194.93,194.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753857470,8.14318785,194.93,194.91,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734753857865,23.57318785,194.93,194.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753858065,23.57318785,194.93,194.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753858066,8.14318785,194.88,194.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753858267,8.14318785,194.88,194.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753858566,8.14318785,194.88,194.85,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734753858966,8.14318785,194.88,194.85,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1734753859667,8.14318785,194.86,194.85,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1734753859971,8.14318785,194.86,194.85,16.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734753860770,8.14318785,194.86,194.85,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734753860972,24.49990029,194.86,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753861667,23.57318785,194.86,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753861867,24.49994679,194.86,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753864081,23.57318785,194.86,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753864373,24.49996734,194.86,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753865070,0.92677949,194.86,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753865276,8.14318785,194.87,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753866872,21.34455846,194.96,194.85,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734753867179,8.14318785,194.95,194.87,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753867376,8.14318785,194.95,194.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753873675,0.20546,194.96,194.89,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753874186,0.20546,194.96,194.91,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753874380,0.20546,194.96,194.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753876673,15.43,195.05,194.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753876879,8.14318785,195.02,194.95,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753877182,8.14318785,195.02,194.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753879385,8.14318785,195.02,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753881082,15.43,195.07,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753881280,8.14318785,194.99,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753884587,15.43,195.07,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753884881,8.14318785,195.0,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753887286,15.43,195.08,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753887488,8.14318785,195.03,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753887689,15.43,195.08,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753887989,8.14318785,195.03,194.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1734753888883,15.43,195.11,194.99,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753889088,8.14318785,195.07,195.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753889397,8.14318785,195.07,195.01,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753890793,0.2011,195.14,195.01,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753890996,8.14318785,195.08,195.02,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734753891191,0.4824,195.16,195.03,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734753891388,8.14318785,195.1,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753892598,8.14318785,195.09,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753898300,8.14318785,195.07,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753900305,8.14318785,195.07,195.02,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734753900503,8.14318785,195.05,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753900800,8.14318785,195.05,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753903415,15.43,195.15,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753903608,8.14318785,195.08,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753906316,15.43,195.18,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753906612,8.14318785,195.11,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753907615,8.14318785,195.09,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753907809,8.14318785,195.07,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753908117,8.14318785,195.05,195.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1734753908310,8.14318785,195.05,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753910517,0.4771,195.14,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753910716,8.14318785,195.06,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753911313,8.14318785,195.06,195.03,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1734753911516,2.34,195.12,195.03,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1734753911517,8.14318785,195.04,195.03,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1734753915214,8.14318785,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753915714,23.57318785,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753915915,24.49907233,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753916626,23.57318785,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753917721,8.14318785,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753920529,9.06904247,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753920720,8.14318785,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753920926,9.06904271,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753921628,24.49904271,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753921823,35.6817762,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753923228,35.68195568,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753924021,38.02195568,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753924335,26.83922219,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753925124,45.55903113,195.04,195.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734753925629,44.63299679,195.04,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753925829,0.92608022,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753926029,0.92608598,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753926228,23.89250045,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753926429,35.0758907,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753928125,27.53947201,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753928328,27.5394674,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753929832,16.35607715,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753930832,15.43,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753931133,16.35602538,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753931328,16.35594642,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753931932,0.92594642,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753932125,8.14318785,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753934330,15.629,195.11,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753934633,8.14318785,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753934834,8.14318785,195.03,195.02,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1734753936433,8.14318785,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753937731,15.43,195.07,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753937930,8.14318785,195.03,195.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734753939338,8.14318785,195.03,195.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734753940537,8.14318785,195.03,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753950244,11.19369119,195.07,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753950445,8.14318785,195.02,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753953042,0.92601159,195.02,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753953243,9.06919944,195.02,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753953439,20.27607409,195.02,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753954243,0.92599036,195.02,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753954444,18.75937687,195.04,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753954747,8.14318785,195.02,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753954949,11.20711086,195.03,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753955152,8.14318785,195.02,195.01,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1734753956852,8.14318785,195.02,195.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1734753964754,8.14318785,195.02,195.0,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1734753965758,8.14318785,195.02,195.0,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753968363,11.2090762,195.04,195.0,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753968557,8.14318785,195.01,195.0,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753980078,8.14318785,195.01,195.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1734753982279,11.2179299,195.02,195.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1734753982482,21.34455846,195.04,195.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753982879,21.34455846,195.04,195.02,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734753983285,8.14318785,195.07,195.02,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734753983983,8.14318785,195.07,195.02,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734753987587,8.14318785,195.05,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734753992691,8.14318785,195.05,195.02,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734753992993,2.34,195.12,195.02,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734753992994,8.14318785,195.03,195.02,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734753995597,23.57318785,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734753995787,24.49911286,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734753996091,24.49911894,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734753997891,24.49912904,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734753999995,35.69878049,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734754000390,24.49912904,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734754001091,35.69910281,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734754001386,24.49912904,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734754002493,35.69938801,195.03,195.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1734754004093,35.69938801,195.03,194.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1734754004292,8.14318785,195.0,194.99,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1734754005196,8.14318785,195.0,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754008501,15.43,195.04,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754008799,8.14318785,195.01,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754009196,8.14318785,195.01,194.98,21.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734754009503,8.14318785,194.99,194.98,21.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734754010202,8.14318785,194.99,194.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1734754014104,9.06928118,194.99,194.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1734754014604,24.49928118,194.99,194.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1734754015304,35.69597068,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754015504,43.24230123,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754015806,51.76330667,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754018111,43.24228258,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754020511,43.24231468,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754020909,27.55302503,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754021209,24.49952338,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754021412,23.57318785,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754021807,24.49936279,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754022213,24.49936162,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754024711,24.49935647,194.99,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754025619,15.43,195.02,194.98,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734754025817,8.14318785,194.99,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754026118,21.34455846,195.08,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754026312,8.14318785,195.01,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754026512,15.43,195.07,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754026709,8.14318785,195.01,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754026912,15.43,195.09,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754027219,8.14318785,195.02,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754029622,15.43,195.1,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754029818,8.14318785,195.01,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754030017,5.64238785,195.01,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754032522,15.43,195.08,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754032821,8.14318785,195.01,194.98,19.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734754034825,8.14318785,195.01,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754035325,15.43,195.09,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754035527,23.68455846,195.12,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754035528,8.14318785,195.0,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754040033,15.43,195.09,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754040234,8.14318785,195.0,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754041429,15.43,195.09,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754041629,8.14318785,195.02,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754042733,8.14318785,195.0,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754047733,15.43,195.12,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754047930,15.43,195.1,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754048234,8.14318785,195.03,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754049633,8.14318785,195.01,194.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754054834,8.14318785,195.01,194.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754058141,8.14318785,195.03,194.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754060143,17.77,195.1,194.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754060341,8.14318785,195.04,194.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754061148,21.34455846,195.08,194.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754061444,8.14318785,195.04,194.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1734754063047,21.34455846,195.08,194.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1734754063345,8.14318785,195.04,194.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1734754066849,8.14318785,195.04,195.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754068053,8.14318785,195.02,195.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754068349,8.14318785,195.02,194.99,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734754068650,8.14318785,195.0,194.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1734754069048,8.14318785,195.0,194.99,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1734754070343,8.14318785,195.0,194.99,12.58841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754071551,21.34455846,195.04,194.99,14.92841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754072050,8.14318785,195.02,194.99,14.92841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754076053,8.14318785,195.0,194.99,14.92841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754076354,8.14318785,195.01,194.99,5.33841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754077453,8.14318785,195.01,194.99,16.27841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754079255,8.14318785,195.03,194.99,16.27841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754080953,8.14318785,195.01,194.99,16.27841215]
["bitfinex-derivatives","SOLF0:USTF0",1734754081157,8.14318785,195.01,194.99,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1734754081552,23.57318785,195.01,194.99,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1734754081953,23.57318785,195.01,194.99,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734754082558,26.66142974,195.0,194.99,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734754082755,15.43,195.0,194.99,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734754084960,15.43,195.0,194.99,0.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734754085161,46.01920568,195.0,194.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1734754085456,46.01920568,195.0,194.97,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1734754085457,23.57318785,194.98,194.97,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1734754085661,43.28295393,194.98,194.97,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1734754085862,64.62751239,194.98,194.97,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1734754086161,73.16717023,194.98,194.97,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1734754086558,73.16717023,194.98,194.97,1.21629799]
["bitfinex-derivatives","SOLF0:USTF0",1734754086761,86.82728394,194.98,194.97,1.21629799]
["bitfinex-derivatives","SOLF0:USTF0",1734754087863,137.44115985,194.98,194.97,1.21629799]
["bitfinex-derivatives","SOLF0:USTF0",1734754088566,123.67942117,194.98,194.97,1.21629799]
["bitfinex-derivatives","SOLF0:USTF0",1734754089063,38.06087309,194.98,194.97,1.21629799]
["bitfinex-derivatives","SOLF0:USTF0",1734754090265,45.33238422,194.98,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754090564,23.57318785,194.96,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754090764,42.99266838,194.96,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754090965,72.85521578,194.96,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754091759,51.49956943,194.96,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754092661,42.99266838,194.96,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754092965,42.99264634,194.96,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754093463,51.48150728,194.96,194.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1734754094059,86.40835595,194.96,194.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734754094265,23.57318785,194.92,194.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734754094462,45.33264634,194.92,194.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734754094657,42.99264634,194.92,194.76,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734754094866,8.14318785,194.77,194.76,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734754101061,8.14318785,194.78,194.76,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734754103272,15.43,194.85,194.76,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734754103468,8.14318785,194.8,194.76,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734754105469,8.14318785,194.8,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754106971,8.14318785,194.78,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754113172,15.43,194.87,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754113477,8.14318785,194.81,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754116482,8.14318785,194.83,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754116786,8.14318785,194.84,194.77,10.48318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754116979,5.64158785,194.84,194.77,10.48318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754119479,8.14318785,194.82,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754122988,17.77,194.93,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754123183,8.14318785,194.84,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754127793,8.14318785,194.85,194.78,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754132191,8.14318785,194.82,194.76,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734754132590,8.14318785,194.82,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754134090,15.43,194.89,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754134289,17.77,194.92,194.78,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754134490,8.14318785,194.87,194.78,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754135791,8.14318785,194.85,194.78,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754141397,8.14318785,194.85,194.78,9.67318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754146199,24.46104635,194.94,194.79,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734754146401,8.14318785,194.9,194.82,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754146699,8.14318785,194.9,194.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754149497,8.14318785,194.86,194.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754150701,8.14318785,194.86,194.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754154601,8.14318785,194.86,194.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754154806,8.14318785,194.82,194.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754155205,8.14318785,194.84,194.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754157400,8.14318785,194.85,194.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754157709,15.42,194.88,194.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754157899,8.14318785,194.83,194.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754159602,8.14318785,194.83,194.8,2.85731074]
["bitfinex-derivatives","SOLF0:USTF0",1734754159799,8.14318785,194.81,194.8,2.85731074]
["bitfinex-derivatives","SOLF0:USTF0",1734754161109,8.14318785,194.81,194.78,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734754161311,8.14318785,194.79,194.78,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734754162412,8.14318785,194.79,194.71,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754162608,8.14318785,194.79,194.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754164009,8.14318785,194.79,194.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754164403,3.2005,194.87,194.73,10.48318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754164706,8.14318785,194.85,194.77,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754165012,8.14318785,194.85,194.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754166311,3.2005,194.87,194.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754166509,36.77564635,194.94,194.79,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754166709,8.14318785,194.86,194.79,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754175123,8.14318785,194.86,194.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754175323,8.14318785,194.86,194.78,10.48318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754175519,8.14318785,194.84,194.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754177022,8.14318785,194.86,194.78,10.48318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754178925,8.14318785,194.82,194.76,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734754179130,8.14318785,194.82,194.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754182835,8.14318785,194.82,194.74,12.86558785]
["bitfinex-derivatives","SOLF0:USTF0",1734754183033,8.14318785,194.82,194.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754183230,8.14318785,194.8,194.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754183529,8.14318785,194.8,194.74,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734754183530,8.14318785,194.8,194.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754184529,8.14318785,194.78,194.74,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734754184728,8.14318785,194.78,194.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754184935,8.14318785,194.76,194.71,94.34864359]
["bitfinex-derivatives","SOLF0:USTF0",1734754185335,8.14318785,194.76,194.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754185534,8.14318785,194.76,194.71,94.34864359]
["bitfinex-derivatives","SOLF0:USTF0",1734754185737,8.14318785,194.76,194.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754189136,8.14318785,194.76,194.71,94.34864359]
["bitfinex-derivatives","SOLF0:USTF0",1734754189437,8.14318785,194.76,194.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754192940,8.14318785,194.74,194.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754193439,8.14318785,194.74,194.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754195741,15.42,194.83,194.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754196044,8.14318785,194.79,194.73,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754197536,1.5117,194.84,194.75,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754197537,8.14318785,194.81,194.75,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754197842,8.14318785,194.81,194.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754200745,8.14318785,194.79,194.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754206052,8.14318785,194.79,194.72,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734754206351,8.14318785,194.79,194.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754207044,8.14318785,194.77,194.72,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734754207251,8.14318785,194.75,194.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754207950,8.14318785,194.75,194.7,96.50365003]
["bitfinex-derivatives","SOLF0:USTF0",1734754208251,8.14318785,194.73,194.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754209150,8.14318785,194.73,194.68,2.87415413]
["bitfinex-derivatives","SOLF0:USTF0",1734754209452,8.14318785,194.7,194.68,5.21415413]
["bitfinex-derivatives","SOLF0:USTF0",1734754210846,8.14318785,194.7,194.63,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754211052,8.14318785,194.66,194.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754212759,17.76,194.76,194.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754212953,8.14318785,194.67,194.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754213148,8.14318785,194.7,194.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754213554,22.91404635,194.79,194.65,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754213756,8.14318785,194.74,194.67,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754214059,8.14318785,194.75,194.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754214352,1.5584,194.79,194.69,8.14318785]
["bitfinex-derivatives","SOLF0:USTF0",1734754214556,8.14318785,194.77,194.69,12.33908785]
["bitfinex-derivatives","SOLF0:USTF0",1734754214755,8.14318785,194.77,194.69,9.76958785]
["bitfinex-derivatives","SOLF0:USTF0",1734754216454,8.14318785,194.73,194.69,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734754216760,12.67279749,194.76,194.69,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734754219557,12.67279749,194.76,194.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754225868,12.67279749,194.73,194.62,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734754226075,12.67279749,194.73,194.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754226261,12.67279749,194.7,194.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754228868,12.67279749,194.7,194.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754229971,12.67279749,194.67,194.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754232971,12.67279749,194.67,194.59,96.55757028]
["bitfinex-derivatives","SOLF0:USTF0",1734754233166,12.67279749,194.64,194.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754234265,12.67279749,194.64,194.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754235071,12.67279749,194.64,194.58,5.31445527]
["bitfinex-derivatives","SOLF0:USTF0",1734754235271,12.67279749,194.64,194.41,86.07566414]
["bitfinex-derivatives","SOLF0:USTF0",1734754235272,28.09279749,194.6,194.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754235471,12.67279749,194.53,194.45,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1734754235870,12.67279749,194.53,194.45,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734754236069,12.67279749,194.53,194.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754237373,12.67279749,194.5,194.45,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734754237872,12.67279749,194.5,194.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754238176,1.0283305,194.49,194.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754238672,12.67279749,194.47,194.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754239274,12.67279749,194.47,194.4,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734754239275,1.02848914,194.46,194.4,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734754239477,1.02848914,194.46,194.4,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734754240677,1.02848914,194.46,194.4,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734754241375,12.67279749,194.44,194.38,4.28330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754241575,1.02864784,194.43,194.38,6.62330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754241971,12.67279749,194.41,194.38,6.62330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754242275,1.02880658,194.4,194.38,6.62330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754244071,12.67279749,194.47,194.38,6.62330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754244775,13.70123375,194.47,194.38,6.62330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754247377,1.02848914,194.46,194.38,6.62330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754247884,1.02848914,194.46,194.39,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734754250580,12.67279749,194.44,194.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754250980,1.02864784,194.43,194.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754254886,12.67279749,194.41,194.38,6.62330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754256693,12.67279749,194.41,194.38,4.28330694]
["bitfinex-derivatives","SOLF0:USTF0",1734754258989,1.02880658,194.4,194.34,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734754259191,12.67279749,194.38,194.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754259590,1.02896537,194.37,194.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754260387,12.67279749,194.35,194.31,0.25643]
["bitfinex-derivatives","SOLF0:USTF0",1734754261296,1.02912421,194.34,194.31,0.25643]
["bitfinex-derivatives","SOLF0:USTF0",1734754262195,12.67279749,194.32,194.31,0.25643]
["bitfinex-derivatives","SOLF0:USTF0",1734754264999,1.02912421,194.34,194.31,0.25643]
["bitfinex-derivatives","SOLF0:USTF0",1734754265198,12.67279749,194.32,194.31,0.25643]
["bitfinex-derivatives","SOLF0:USTF0",1734754267802,12.67279749,194.32,194.22,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734754268001,12.67279749,194.29,194.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754268201,1.02944204,194.28,194.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754270702,12.67279749,194.32,194.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754270905,12.67279749,194.32,194.23,2.65881]
["bitfinex-derivatives","SOLF0:USTF0",1734754271102,12.67279749,194.32,194.23,0.31881]
["bitfinex-derivatives","SOLF0:USTF0",1734754271305,1.0292831,194.31,194.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754272903,1.6093,194.41,194.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754273205,12.67279749,194.37,194.28,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734754273406,12.67279749,194.37,194.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754273609,12.67279749,194.34,194.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754273905,1.02917717,194.33,194.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754274105,12.67279749,194.31,194.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754278108,1.02917717,194.33,194.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754280209,1.02917717,194.33,194.25,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1734754280410,1.02917717,194.33,194.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754280809,1.02917717,194.33,194.27,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734754283211,1.02917717,194.33,194.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754283408,12.67279749,194.4,194.25,15.01279749]
["bitfinex-derivatives","SOLF0:USTF0",1734754283607,12.67279749,194.4,194.28,12.67279749]
["bitfinex-derivatives","SOLF0:USTF0",1734754283803,12.67279749,194.4,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734754284008,12.67279749,194.4,194.31,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734754285014,12.67279749,194.4,194.31,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734754285211,12.67279749,194.4,194.31,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734754288114,12.67279749,194.4,194.31,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734754288611,12.67279749,194.43,194.32,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734754288917,12.67279749,194.43,194.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754292620,12.67279749,194.43,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734754292815,12.67279749,194.46,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734754293517,12.67279749,194.46,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734754294916,12.67279749,194.46,194.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754294917,12.67279749,194.46,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734754297010,12.67279749,194.46,194.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754298917,12.67279749,194.46,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734754299521,12.67279749,194.46,194.35,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1734754302021,12.67279749,194.46,194.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734754306627,8.13474468,194.44,194.36,10.70854468]
["bitfinex-derivatives","SOLF0:USTF0",1734754308627,8.13474468,194.44,194.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734754309527,8.13474468,194.42,194.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754311329,8.13474468,194.43,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734754312526,17.0523,194.49,194.36,10.70864468]
["bitfinex-derivatives","SOLF0:USTF0",1734754312733,8.13474468,194.44,194.36,10.70864468]
["bitfinex-derivatives","SOLF0:USTF0",1734754320437,1.6323,194.49,194.4,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754320636,1.6122,194.51,194.42,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754320831,1.6122,194.51,194.43,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1734754321134,8.13474468,194.5,194.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754321532,8.13474468,194.48,194.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754322330,1.6122,194.51,194.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754322331,8.13474468,194.46,194.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754323536,8.13474468,194.5,194.43,10.47474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754324131,1.5914,194.55,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734754324339,8.13474468,194.53,194.47,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754324534,9.72614468,194.55,194.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754324840,9.72614468,194.55,194.49,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754325535,2.649,194.62,194.49,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754325735,21.35564635,194.64,194.59,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754325935,21.35564635,194.64,194.63,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754326240,21.35564635,194.64,194.63,10.47474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754326532,21.35564635,194.68,194.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754327539,21.35564635,194.68,194.63,10.47474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754327940,21.35564635,194.68,194.65,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754328140,8.13474468,194.74,194.67,8.13474468]
["bitfinex-derivatives","SOLF0:USTF0",1734754328441,8.13474468,194.74,194.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754328641,12.67310438,194.75,194.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754332043,12.67310438,194.72,194.61,2.97350119]
["bitfinex-derivatives","SOLF0:USTF0",1734754332243,12.67310438,194.72,194.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754334045,12.67310438,194.72,194.61,2.97350119]
["bitfinex-derivatives","SOLF0:USTF0",1734754334246,12.67310438,194.72,194.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754335746,12.67310438,194.72,194.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754338148,1.0329,194.74,194.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754338344,1.0329,194.74,194.61,2.97350119]
["bitfinex-derivatives","SOLF0:USTF0",1734754338345,211.13730117,194.92,194.73,303.67310438]
["bitfinex-derivatives","SOLF0:USTF0",1734754338650,232.28755918,194.92,194.86,12.67310438]
["bitfinex-derivatives","SOLF0:USTF0",1734754338848,232.28755918,194.92,194.87,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734754339149,232.28755918,194.92,194.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754339452,232.28755918,194.92,194.89,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734754339751,2.54,194.99,194.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754340047,1.6534,194.98,194.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754340843,2.6398,195.08,194.89,20.22339298]
["bitfinex-derivatives","SOLF0:USTF0",1734754341041,1.5442,195.07,194.89,20.22339298]
["bitfinex-derivatives","SOLF0:USTF0",1734754341349,1.5442,195.07,194.9,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734754341549,20.22339298,195.06,194.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754344651,35.64339298,195.06,194.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754344949,20.22339298,195.02,194.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754345149,2.54,195.01,194.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754346353,17.96,195.01,194.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754346553,20.22339298,194.98,194.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754346751,5.8256,194.97,194.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754348357,1.5987,194.96,194.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754354564,35.64339298,194.94,194.82,96.41264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754354758,2.54,194.93,194.82,96.41264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754354962,2.54,194.93,194.82,98.95264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754355258,1.5987,194.96,194.82,98.95264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754355462,2.54,194.95,194.82,98.95264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754355869,17.96,194.95,194.82,98.95264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754356271,17.96,194.95,194.82,96.41264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754356469,0.92646719,194.94,194.82,96.41264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754357267,17.96,194.95,194.82,96.41264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754357268,35.64339298,194.92,194.82,96.41264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754357570,2.54,194.91,194.82,96.41264545]
["bitfinex-derivatives","SOLF0:USTF0",1734754359270,17.96,194.91,194.76,20.22339298]
["bitfinex-derivatives","SOLF0:USTF0",1734754359472,0.92659309,194.9,194.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754359771,17.96,194.91,194.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754360164,0.92659259,194.9,194.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754360365,2.54,194.89,194.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754360763,17.96,194.89,194.74,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734754360966,1.5362,194.88,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754361368,1.5234,194.87,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754361779,2.54,194.86,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754366175,14.18107536,194.87,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754366472,1.5234,194.87,194.76,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734754369276,1.5362,194.88,194.76,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734754369570,15.13767536,194.9,194.76,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734754373075,30.55767536,194.9,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734754373281,12.65767536,194.86,194.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754373481,15.13767536,194.86,194.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754375084,12.65767536,194.89,194.76,17.70627536]
["bitfinex-derivatives","SOLF0:USTF0",1734754376486,12.65767536,194.89,194.76,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754380085,12.65767536,194.89,194.76,17.70627536]
["bitfinex-derivatives","SOLF0:USTF0",1734754380287,12.65767536,194.89,194.76,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754383289,12.65767536,194.89,194.74,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734754383591,12.65767536,194.86,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754386691,12.65767536,194.86,194.74,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734754386890,32.70837536,194.86,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754387092,0.92682541,194.85,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754387493,32.70837536,194.86,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754388892,17.28837536,194.86,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754389391,19.76837536,194.86,194.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754390385,15.42,194.91,194.75,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754390589,13.58426819,194.9,194.75,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754390791,0.92659283,194.89,194.75,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754391392,12.65767536,194.9,194.75,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754392497,15.13767536,194.9,194.75,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754392693,15.13767536,194.9,194.77,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734754392895,12.65767536,194.9,194.75,15.13767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754393095,1.5252,194.91,194.78,12.65767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754393298,1.5252,194.91,194.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734754398194,12.65767536,194.9,194.75,12.65767536]
["bitfinex-derivatives","SOLF0:USTF0",1734754398398,12.65767536,194.87,194.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754398693,8.10203327,194.83,194.76,10.52203327]
["bitfinex-derivatives","SOLF0:USTF0",1734754399199,8.10203327,194.88,194.8,8.10203327]
["bitfinex-derivatives","SOLF0:USTF0",1734754399397,8.10203327,194.88,194.8,10.52203327]
["bitfinex-derivatives","SOLF0:USTF0",1734754400798,14.17817884,194.91,194.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754401598,12.65297884,194.91,194.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754402393,12.65297884,194.91,194.8,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1734754403393,12.65297884,194.94,194.81,12.65297884]
["bitfinex-derivatives","SOLF0:USTF0",1734754403600,2.42,194.93,194.81,12.65297884]
["bitfinex-derivatives","SOLF0:USTF0",1734754403801,12.65297884,194.94,194.81,12.65297884]
["bitfinex-derivatives","SOLF0:USTF0",1734754404003,12.65297884,194.94,194.82,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734754404401,12.65297884,194.94,194.82,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734754405502,12.86784884,194.96,194.82,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734754405701,12.86784884,194.96,194.84,12.65297884]
["bitfinex-derivatives","SOLF0:USTF0",1734754405702,12.65297884,194.96,194.84,12.65297884]
["bitfinex-derivatives","SOLF0:USTF0",1734754405997,12.65297884,194.96,194.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754407899,12.65297884,194.99,194.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754408503,12.65297884,194.99,194.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734754416197,12.65297884,194.99,194.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754417510,12.65297884,194.96,194.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754420807,8.09495105,194.9,194.83,96.4290185]
["bitfinex-derivatives","SOLF0:USTF0",1734754421007,8.09495105,194.88,194.83,96.4290185]
["bitfinex-derivatives","SOLF0:USTF0",1734754421214,17.83,194.97,194.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754421215,8.09495105,194.9,194.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754423011,8.09495105,194.92,194.85,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754424312,17.83,194.97,194.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754424513,8.09495105,194.93,194.85,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754424708,36.66054088,195.01,194.85,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754424911,36.66054088,195.01,194.87,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754424912,8.09495105,194.95,194.87,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754425112,8.09495105,194.95,194.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754426619,8.09495105,194.91,194.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734754436427,2.38,194.96,194.85,10.51495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754436730,8.09495105,194.95,194.87,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754438229,8.09495105,194.97,194.89,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754438429,8.09495105,194.97,194.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754440129,22.4037,195.02,194.91,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754440327,8.09495105,194.98,194.91,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754441524,3.0853,195.02,194.93,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754441724,8.09495105,195.01,194.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754442531,8.09495105,195.03,194.95,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754442932,8.09495105,195.03,194.95,10.66105105]
["bitfinex-derivatives","SOLF0:USTF0",1734754444129,0.27693,195.06,194.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754444130,0.27693,195.06,194.97,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754444337,8.09495105,195.05,194.99,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754445525,8.09495105,195.05,194.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754445935,0.27693,195.06,195.01,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754446131,0.27693,195.06,195.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754449538,8.09495105,195.07,195.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754450442,8.09495105,195.05,195.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754450739,8.09495105,195.05,195.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754450930,8.09495105,195.05,195.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754454040,8.09495105,195.09,195.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754455240,8.09495105,195.07,195.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754456044,8.09495105,195.07,194.98,9.66665105]
["bitfinex-derivatives","SOLF0:USTF0",1734754456343,8.09495105,195.07,194.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754456843,8.09495105,195.07,194.98,12.23235105]
["bitfinex-derivatives","SOLF0:USTF0",1734754457343,8.09495105,195.07,194.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734754458046,8.09495105,195.07,194.98,12.23235105]
["bitfinex-derivatives","SOLF0:USTF0",1734754458345,8.09495105,195.07,194.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754459143,8.09495105,195.07,195.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754459646,8.09495105,195.07,195.0,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734754459845,8.09495105,195.07,195.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754460647,8.09495105,195.07,195.0,10.45495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754463343,8.09495105,195.07,194.98,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734754463542,8.09495105,195.05,194.97,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754463742,8.09495105,195.05,194.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754466151,15.41,195.12,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754466342,0.92563332,195.11,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754466653,8.09495105,195.08,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754467349,15.41,195.12,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754467350,8.09495105,195.09,195.0,10.66035105]
["bitfinex-derivatives","SOLF0:USTF0",1734754469449,15.41,195.12,195.0,10.66035105]
["bitfinex-derivatives","SOLF0:USTF0",1734754469752,8.09495105,195.09,195.0,10.66035105]
["bitfinex-derivatives","SOLF0:USTF0",1734754470751,3.9579,195.13,195.02,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754470957,8.09495105,195.1,195.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754472453,8.09495105,195.08,195.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754475655,8.09495105,195.06,194.92,156.87552443]
["bitfinex-derivatives","SOLF0:USTF0",1734754475857,8.09495105,195.06,194.98,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754476157,8.09495105,195.06,194.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754478258,8.09495105,195.06,194.98,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754478557,8.09495105,195.06,194.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754479549,8.09495105,195.06,194.98,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754479550,8.09495105,195.06,195.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754482559,8.09495105,195.04,195.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754482762,8.09495105,195.02,194.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754484362,8.09495105,195.02,194.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734754489775,12.85155834,195.08,194.98,10.45495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754489962,8.09495105,195.04,194.98,10.45495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754491165,1.6482,195.08,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754491371,8.09495105,195.07,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754494777,8.09495105,195.08,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754495077,8.09495105,195.06,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754498871,8.09495105,195.06,195.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754501083,11.20987051,195.11,195.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754501278,8.09495105,195.07,195.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754501483,8.09495105,195.07,195.01,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754501680,0.32484,195.12,195.03,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754501983,8.09495105,195.1,195.03,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754502280,0.32484,195.12,195.03,10.65995105]
["bitfinex-derivatives","SOLF0:USTF0",1734754502584,8.09495105,195.11,195.03,10.65995105]
["bitfinex-derivatives","SOLF0:USTF0",1734754502883,0.32484,195.12,195.05,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754503079,0.32484,195.12,195.07,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754503280,0.32484,195.12,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754504484,8.09495105,195.14,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754505981,4.8165,195.19,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754506177,8.09495105,195.17,195.09,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754508485,8.09495105,195.13,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754509080,8.09495105,195.11,195.0,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734754509281,8.09495105,195.11,195.03,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754509781,8.09495105,195.13,195.05,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754509985,8.09495105,195.13,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754512288,8.09495105,195.13,195.07,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754518088,4.8165,195.19,195.07,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754518287,8.09495105,195.16,195.08,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734754519287,4.8165,195.19,195.09,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754519494,8.09495105,195.17,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754519991,0.36708,195.22,195.13,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754520191,8.09495105,195.21,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754521286,8.09495105,195.17,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754521682,8.09495105,195.19,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754527093,17.75,195.26,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754527297,8.09495105,195.2,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754529296,8.09495105,195.18,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754529498,15.41,195.26,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754529693,8.09495105,195.2,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754530496,3.8855,195.27,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754530698,8.09495105,195.22,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754530898,1.5455,195.27,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754531203,8.09495105,195.22,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754532199,1.5455,195.27,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754532400,8.09495105,195.22,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754533991,1.5455,195.27,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754534198,8.09495105,195.22,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754535901,1.5455,195.27,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754536103,8.09495105,195.22,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754536995,8.09495105,195.18,195.11,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754537191,8.09495105,195.18,195.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754538300,8.09495105,195.21,195.13,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754539397,8.09495105,195.21,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734754539597,8.09495105,195.21,195.13,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754540591,8.09495105,195.21,195.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754540798,8.09495105,195.19,195.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754546803,8.09495105,195.21,195.13,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754548107,8.09495105,195.21,195.13,10.65865105]
["bitfinex-derivatives","SOLF0:USTF0",1734754551906,11.19002448,195.26,195.13,10.65865105]
["bitfinex-derivatives","SOLF0:USTF0",1734754552208,8.09495105,195.21,195.13,10.65865105]
["bitfinex-derivatives","SOLF0:USTF0",1734754552709,8.09495105,195.21,195.14,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734754552903,8.09495105,195.21,195.15,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754553103,8.09495105,195.23,195.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754553599,22.79604088,195.27,195.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754553803,8.09495105,195.24,195.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754554001,8.09495105,195.22,195.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754557906,21.25054088,195.3,195.17,10.65815105]
["bitfinex-derivatives","SOLF0:USTF0",1734754558108,8.09495105,195.26,195.19,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754558306,8.09495105,195.26,195.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754558911,8.09495105,195.28,195.21,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754559806,21.67389088,195.31,195.21,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754560113,8.09495105,195.29,195.23,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754560303,8.09495105,195.29,195.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754560508,8.09495105,195.29,195.15,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734754560509,0.42335,195.31,195.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754560705,0.42335,195.31,195.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754560911,0.42335,195.31,195.27,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754562212,0.42335,195.31,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754562511,8.09495105,195.29,195.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754563013,8.09495105,195.3,195.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754563209,0.42335,195.31,195.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754563609,0.42335,195.31,195.28,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754564114,8.51830105,195.31,195.25,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754564317,0.42335,195.31,195.27,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754565608,0.42335,195.31,195.25,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1734754565809,8.09495105,195.38,195.29,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754566116,8.09495105,195.38,195.31,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754566314,8.09495105,195.38,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754567117,8.09495105,195.39,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754568409,26.56164697,195.43,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754568410,8.09495105,195.37,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754573008,8.09495105,195.33,195.26,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754573213,8.09495105,195.33,195.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754574715,8.09495105,195.33,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754575913,3.0414,195.36,195.28,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754576112,8.09495105,195.35,195.28,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754580113,8.09495105,195.35,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754583423,8.09495105,195.35,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754583925,11.13635105,195.36,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754588725,8.09495105,195.36,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754601428,1.5824,195.38,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754601633,8.09495105,195.35,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754607237,1.5824,195.38,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754607431,8.09495105,195.35,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754608439,8.09495105,195.33,195.19,57.38377609]
["bitfinex-derivatives","SOLF0:USTF0",1734754608634,8.09495105,195.31,195.24,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754608832,8.09495105,195.31,195.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754616948,8.09495105,195.31,195.25,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754617951,8.09495105,195.31,195.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754618161,8.09495105,195.31,195.26,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754618661,11.18358618,195.35,195.26,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754618858,19.27853723,195.35,195.28,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754619061,8.09495105,195.35,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754620855,1.5824,195.38,195.3,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754621057,8.09495105,195.37,195.3,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754622058,8.09495105,195.37,195.3,10.65645105]
["bitfinex-derivatives","SOLF0:USTF0",1734754622566,8.09495105,195.39,195.32,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754622763,8.09495105,195.39,195.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754623570,8.09495105,195.4,195.34,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754624165,11.1703994,195.42,195.34,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754624367,8.09495105,195.4,195.34,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754625768,3.0733,195.43,195.34,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754626067,8.09495105,195.41,195.34,10.65595105]
["bitfinex-derivatives","SOLF0:USTF0",1734754626459,3.0733,195.43,195.34,10.65595105]
["bitfinex-derivatives","SOLF0:USTF0",1734754626663,8.09495105,195.41,195.34,10.65595105]
["bitfinex-derivatives","SOLF0:USTF0",1734754627567,8.09495105,195.41,195.34,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754630769,8.09495105,195.37,195.27,2.96388479]
["bitfinex-derivatives","SOLF0:USTF0",1734754630977,8.09495105,195.37,195.3,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754631677,8.09495105,195.37,195.31,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734754631969,8.09495105,195.37,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754633671,8.09495105,195.38,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754634175,18.4833,195.43,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754634377,8.09495105,195.38,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754635474,8.09495105,195.38,195.32,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754635778,8.09495105,195.4,195.32,12.99625105]
["bitfinex-derivatives","SOLF0:USTF0",1734754638181,18.4833,195.43,195.32,12.99625105]
["bitfinex-derivatives","SOLF0:USTF0",1734754638678,8.09495105,195.39,195.32,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754643981,8.09495105,195.39,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754644181,8.09495105,195.37,195.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754644583,8.09495105,195.35,195.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754644977,8.09495105,195.35,195.3,96.20412997]
["bitfinex-derivatives","SOLF0:USTF0",1734754645177,8.09495105,195.35,195.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754647488,8.09495105,195.35,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754647683,8.09495105,195.33,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754647889,8.09495105,195.35,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754648782,8.09495105,195.35,195.27,2.96388479]
["bitfinex-derivatives","SOLF0:USTF0",1734754648987,8.09495105,195.35,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754653995,8.09495105,195.35,195.27,11.05883584]
["bitfinex-derivatives","SOLF0:USTF0",1734754654287,8.09495105,195.35,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754654791,8.09495105,195.35,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754655194,8.09495105,195.35,195.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754655487,8.09495105,195.33,195.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754655682,11.14241315,195.4,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754655683,8.09495105,195.31,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754657183,8.09495105,195.32,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754657587,8.09495105,195.3,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754658594,8.09495105,195.31,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754658894,8.09495105,195.31,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754660000,8.09495105,195.29,195.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754660297,8.09495105,195.27,195.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754662202,8.09495105,195.27,195.17,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754662497,8.09495105,195.24,195.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754662699,2.34,195.28,195.13,57.38377609]
["bitfinex-derivatives","SOLF0:USTF0",1734754663000,8.09495105,195.18,195.13,57.38377609]
["bitfinex-derivatives","SOLF0:USTF0",1734754663300,8.09495105,195.18,195.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754664191,8.09495105,195.16,195.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754664789,8.09495105,195.16,195.09,57.38377609]
["bitfinex-derivatives","SOLF0:USTF0",1734754664994,8.09495105,195.16,195.08,87.60266414]
["bitfinex-derivatives","SOLF0:USTF0",1734754664995,8.09495105,195.14,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754667196,2.34,195.19,195.09,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754667500,8.09495105,195.16,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754668795,8.09495105,195.14,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754669303,8.09495105,195.14,195.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734754669505,8.09495105,195.14,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754669999,8.09495105,195.14,195.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734754670200,8.09495105,195.14,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754672202,8.09495105,195.14,195.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734754672403,8.09495105,195.14,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754672704,8.09495105,195.12,195.06,4.26858454]
["bitfinex-derivatives","SOLF0:USTF0",1734754672904,8.09495105,195.1,195.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754673107,8.09495105,195.08,195.06,4.26858454]
["bitfinex-derivatives","SOLF0:USTF0",1734754673797,8.09495105,195.08,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754675300,2.34,195.14,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754675301,3.2002,195.16,195.05,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754675500,8.09495105,195.12,195.05,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754675997,3.2002,195.16,195.05,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754676203,8.09495105,195.11,195.05,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754677810,8.09495105,195.11,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754680512,8.09495105,195.09,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754683209,8.09495105,195.09,195.02,96.33395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754683414,3.2002,195.16,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754683610,8.09495105,195.11,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754684813,8.09495105,195.09,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754689416,18.6102,195.16,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754689617,8.09495105,195.08,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754690214,8.09495105,195.08,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754692218,8.09495105,195.08,195.02,96.33395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754692412,8.09495105,195.06,195.02,96.33395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754692914,8.09495105,195.06,195.02,98.67395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754693307,17.75,195.13,195.02,98.67395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754693507,8.09495105,195.08,195.02,98.67395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754697023,18.6102,195.16,195.02,109.33430947]
["bitfinex-derivatives","SOLF0:USTF0",1734754697319,15.41,195.16,195.04,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754697520,8.09495105,195.12,195.04,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754698421,8.09495105,195.1,195.02,98.67395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754698624,8.09495105,195.08,195.02,98.67395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754704624,3.1768,195.15,195.02,98.67395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754704827,8.09495105,195.11,195.03,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754705528,8.09495105,195.09,195.02,98.67395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754705731,8.09495105,195.09,195.02,96.33395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754705928,8.09495105,195.09,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754707431,18.5868,195.15,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754707628,8.09495105,195.09,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754708329,8.09495105,195.09,195.03,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754708530,8.09495105,195.09,195.03,13.00015105]
["bitfinex-derivatives","SOLF0:USTF0",1734754709531,8.09495105,195.09,195.03,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754710434,8.09495105,195.09,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754710630,8.09495105,195.07,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754710935,8.09495105,195.07,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754711435,8.09495105,195.07,195.02,96.33395842]
["bitfinex-derivatives","SOLF0:USTF0",1734754711631,8.09495105,195.07,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754711834,8.09495105,195.07,194.99,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734754712033,8.09495105,195.07,195.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754712931,2.34,195.13,195.0,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734754713131,3.1768,195.15,195.03,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754713330,8.09495105,195.11,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754713829,8.09495105,195.09,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754719741,8.09495105,195.09,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754723747,8.09495105,195.09,194.98,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734754723947,8.09495105,195.09,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754724347,8.09495105,195.09,195.01,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734754724748,8.09495105,195.09,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754724947,8.09495105,195.09,195.02,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734754725147,8.09495105,195.09,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754727349,8.09495105,195.09,195.03,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734754728250,8.09495105,195.09,195.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754728452,3.1768,195.15,195.04,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754728648,8.09495105,195.12,195.04,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754728851,8.09495105,195.12,195.04,11.35465105]
["bitfinex-derivatives","SOLF0:USTF0",1734754729555,8.09495105,195.12,195.05,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734754732250,8.09495105,195.1,195.04,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734754732852,8.09495105,195.1,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754734351,8.09495105,195.08,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754734653,8.09495105,195.08,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754735749,3.1768,195.15,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754735949,8.09495105,195.1,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754738357,3.1768,195.15,195.07,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754738358,8.09495105,195.15,195.07,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754738756,8.09495105,195.13,195.08,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734754738960,8.09495105,195.13,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754739453,8.09495105,195.11,195.01,57.38377609]
["bitfinex-derivatives","SOLF0:USTF0",1734754739659,8.09495105,195.11,195.04,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754740453,8.09495105,195.11,195.05,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734754740755,8.09495105,195.11,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754741758,8.09495105,195.11,195.06,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734754742958,8.09495105,195.11,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754743661,8.09495105,195.09,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754744362,17.0626,195.17,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754744363,8.09495105,195.11,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754745261,17.0626,195.17,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754745262,1.6626,195.17,195.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754745460,8.09495105,195.13,195.06,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734754747064,8.09495105,195.13,195.07,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734754749567,8.09495105,195.13,195.06,12.99985105]
["bitfinex-derivatives","SOLF0:USTF0",1734754750469,8.09495105,195.13,195.07,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734754750669,8.09495105,195.13,195.06,10.43495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754751071,8.09495105,195.13,195.06,12.99985105]
["bitfinex-derivatives","SOLF0:USTF0",1734754751470,8.09495105,195.13,195.06,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734754751672,8.09495105,195.09,195.03,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734754751874,8.09495105,195.09,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754754673,8.09495105,195.09,195.04,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734754757369,8.09495105,195.07,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754758071,8.09495105,195.07,195.0,10.66055105]
["bitfinex-derivatives","SOLF0:USTF0",1734754758272,8.09495105,195.07,195.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754760573,8.09495105,195.07,195.02,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734754761179,3.2365,195.14,195.03,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734754761380,8.09495105,195.1,195.02,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754761778,8.09495105,195.12,195.06,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734754762078,8.09495105,195.12,195.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754764080,8.09495105,195.12,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754765977,8.09495105,195.12,195.06,10.65985105]
["bitfinex-derivatives","SOLF0:USTF0",1734754766184,8.09495105,195.12,195.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754770491,3.2365,195.14,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754770685,8.09495105,195.12,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754773684,8.09495105,195.1,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754774584,8.09495105,195.12,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754774884,8.09495105,195.12,195.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754779491,8.09495105,195.12,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754784994,1.6626,195.17,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754785188,8.09495105,195.13,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754787189,8.09495105,195.14,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754790391,8.09495105,195.12,195.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754796600,8.09495105,195.12,195.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754799602,8.09495105,195.1,194.99,60.63027609]
["bitfinex-derivatives","SOLF0:USTF0",1734754799801,8.09495105,195.08,195.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754800198,15.4,195.15,195.01,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754800404,8.09495105,195.1,195.03,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754800601,8.09495105,195.1,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754802509,8.09495105,195.08,194.99,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734754802708,8.09495105,195.08,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754802911,8.09495105,195.08,195.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754803811,8.09495105,195.08,195.02,10.66035105]
["bitfinex-derivatives","SOLF0:USTF0",1734754805006,2.32,195.16,195.04,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734754805212,8.09495105,195.11,195.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754805707,12.8421038,195.17,195.06,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754806011,8.09495105,195.14,195.06,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754806811,8.09495105,195.14,195.08,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754807111,8.09495105,195.16,195.1,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754807309,8.09495105,195.16,195.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754809616,8.09495105,195.14,195.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754809821,8.09495105,195.12,195.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754810716,8.09495105,195.12,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754811018,8.09495105,195.12,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754811216,8.09495105,195.1,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754812625,8.09495105,195.1,195.03,10.66025105]
["bitfinex-derivatives","SOLF0:USTF0",1734754812812,8.09495105,195.1,195.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754815116,8.09495105,195.1,195.04,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734754815416,15.4,195.21,195.05,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754815721,8.09495105,195.13,195.07,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754815921,8.09495105,195.13,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754816525,2.34,195.2,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754816720,8.09495105,195.14,195.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734754817123,8.09495105,195.14,195.08,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734754817422,16.9132,195.22,195.09,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754817624,8.09495105,195.18,195.11,10.65925105]
["bitfinex-derivatives","SOLF0:USTF0",1734754817819,1.5132,195.22,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754818018,8.09495105,195.18,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754819417,8.09495105,195.16,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754821826,1.5132,195.22,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754822029,8.09495105,195.16,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754822929,8.09495105,195.14,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754823929,8.09495105,195.14,195.06,96.31905848]
["bitfinex-derivatives","SOLF0:USTF0",1734754824131,8.09495105,195.11,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754825734,15.4,195.2,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754825735,8.09495105,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754826233,8.09495105,195.13,195.07,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1734754829038,8.09495105,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754831536,8.09495105,195.11,195.04,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734754831741,8.09495105,195.09,195.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754833137,8.09495105,195.09,195.03,2.96718918]
["bitfinex-derivatives","SOLF0:USTF0",1734754833338,8.09495105,195.09,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754835839,1.532,195.15,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754836142,8.09495105,195.09,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754842048,8.09495105,195.09,195.03,5.53248918]
["bitfinex-derivatives","SOLF0:USTF0",1734754842049,8.09495105,195.05,195.03,2.96718918]
["bitfinex-derivatives","SOLF0:USTF0",1734754843944,8.09495105,195.05,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754845450,8.09495105,195.06,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754845844,8.09495105,195.06,194.99,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734754846048,8.09495105,195.06,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754847348,8.09495105,195.04,194.99,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734754847544,8.09495105,195.02,194.96,2.96827786]
["bitfinex-derivatives","SOLF0:USTF0",1734754847749,8.09495105,195.0,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754847942,8.09495105,195.0,194.96,2.96827786]
["bitfinex-derivatives","SOLF0:USTF0",1734754848143,8.09495105,195.0,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754848648,8.09495105,195.0,194.96,2.96827786]
["bitfinex-derivatives","SOLF0:USTF0",1734754848948,8.09495105,195.0,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754849847,8.09495105,194.98,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754850446,8.09495105,194.98,194.96,2.96827786]
["bitfinex-derivatives","SOLF0:USTF0",1734754850742,8.09495105,194.98,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754851355,8.09495105,195.01,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754854655,4.7392,195.07,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754854851,8.09495105,195.0,194.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754859358,8.09495105,195.0,194.96,2.96827786]
["bitfinex-derivatives","SOLF0:USTF0",1734754859565,8.09495105,194.98,194.96,5.28827786]
["bitfinex-derivatives","SOLF0:USTF0",1734754860265,8.09495105,194.98,194.96,2.96827786]
["bitfinex-derivatives","SOLF0:USTF0",1734754861464,8.09495105,194.98,194.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754861657,8.09495105,194.96,194.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754862059,8.09495105,194.96,194.89,99.37405199]
["bitfinex-derivatives","SOLF0:USTF0",1734754862257,8.09495105,194.92,194.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754864264,8.09495105,194.92,194.89,2.96946027]
["bitfinex-derivatives","SOLF0:USTF0",1734754864468,20.0548,194.99,194.89,2.96946027]
["bitfinex-derivatives","SOLF0:USTF0",1734754864966,20.0548,194.99,194.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754865463,0.92616367,194.98,194.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754865763,8.09495105,194.9,194.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754880074,8.09495105,194.9,194.84,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734754880279,8.09495105,194.88,194.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754886184,8.09495105,194.88,194.84,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734754886386,8.09495105,194.88,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754887086,2.32,194.97,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754887286,8.09495105,194.9,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754888386,8.09495105,194.9,194.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734754891085,8.09495105,194.88,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754892092,8.09495105,194.86,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754892693,8.09495105,194.88,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754893786,6.9748,194.99,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754893995,8.09495105,194.89,194.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734754896395,8.09495105,194.87,194.83,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734754896691,8.09495105,194.85,194.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754899497,2.32,194.95,194.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754899698,8.09495105,194.85,194.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754904199,8.09495105,194.85,194.8,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734754904393,20.80671383,194.95,194.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754904588,8.09495105,194.82,194.76,86.07566414]
["bitfinex-derivatives","SOLF0:USTF0",1734754904893,17.72,194.83,194.76,62.88270327]
["bitfinex-derivatives","SOLF0:USTF0",1734754905094,19.9749,194.81,194.74,142.41841056]
["bitfinex-derivatives","SOLF0:USTF0",1734754905399,15.4,194.75,194.72,13.5765192]
["bitfinex-derivatives","SOLF0:USTF0",1734754905597,8.09495105,194.73,194.72,13.5765192]
["bitfinex-derivatives","SOLF0:USTF0",1734754906695,81.0,194.76,194.72,13.5765192]
["bitfinex-derivatives","SOLF0:USTF0",1734754906896,8.09495105,194.73,194.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754907094,8.09495105,194.69,194.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754907701,82.92400769,194.69,194.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754908501,8.09495105,194.69,194.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754910995,7.10250211,194.7,194.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754911199,8.09495105,194.69,194.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754912799,8.09495105,194.69,194.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754913897,7.10250211,194.7,194.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754914900,46.79718818,194.72,194.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754915801,28.41000846,194.72,194.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754918902,36.50495951,194.73,194.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754921902,8.09495105,194.71,194.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754923412,8.09495105,194.69,194.5,292.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734754923709,8.09495105,194.69,194.61,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754923909,8.09495105,194.69,194.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754924311,8.09495105,194.69,194.63,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754925200,8.09495105,194.69,194.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754925402,36.50495951,194.69,194.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754925706,8.09495105,194.68,194.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754926212,15.19745316,194.68,194.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754926618,36.50495951,194.68,194.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754927916,7.10250211,194.67,194.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754928509,28.41000846,194.65,194.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754929007,28.41000846,194.65,194.64,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754929208,44.30361195,194.65,194.64,12.98525105]
["bitfinex-derivatives","SOLF0:USTF0",1734754929404,23.29191195,194.65,194.64,12.98525105]
["bitfinex-derivatives","SOLF0:USTF0",1734754929608,84.01874101,194.68,194.64,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754929814,21.24639806,194.7,194.67,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754930109,21.24639806,194.7,194.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754930415,21.24639806,194.7,194.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754930614,8.09495105,194.75,194.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754931510,26.16602642,194.77,194.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754931715,8.09495105,194.77,194.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754932614,8.09495105,194.77,194.7,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734754934211,8.09495105,194.77,194.71,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734754934708,3.2383,194.78,194.7,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734754934912,8.09495105,194.77,194.7,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734754935510,8.09495105,194.77,194.69,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754935709,8.09495105,194.77,194.71,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734754936919,3.2383,194.78,194.72,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734754937213,11.33325105,194.78,194.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754938119,3.2383,194.78,194.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754939513,3.2383,194.78,194.75,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734754940215,9.60555105,194.81,194.73,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754940621,9.60555105,194.81,194.75,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754941321,16.30158757,194.8,194.75,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754941621,16.30158757,194.8,194.77,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734754941820,16.30158757,194.8,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754942216,16.30158757,194.82,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754944423,11.19065105,194.83,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754945022,8.09495105,194.81,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754947723,8.09495105,194.81,194.77,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734754947927,8.09495105,194.81,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754948122,8.09495105,194.79,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754948527,8.09495105,194.79,194.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754948726,8.09495105,194.77,194.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754949631,8.09495105,194.77,194.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754955330,8.09495105,194.77,194.54,206.39325006]
["bitfinex-derivatives","SOLF0:USTF0",1734754955538,8.09495105,194.71,194.64,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754955832,8.09495105,194.71,194.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754956638,10.66405105,194.73,194.68,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734754956837,10.66405105,194.73,194.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754957535,7.2207,194.76,194.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754957730,12.74685105,194.76,194.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754958441,12.74685105,194.76,194.72,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734754958739,12.74685105,194.76,194.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754962544,12.74685105,194.76,194.72,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734754962741,12.74685105,194.76,194.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754963843,29.4796848,194.8,194.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754964142,21.38473375,194.8,194.74,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754964343,21.38473375,194.79,194.77,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734754964543,21.38473375,194.79,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754965344,8.09495105,194.8,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754968949,1.5582,194.81,194.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754969148,8.09495105,194.8,194.78,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734754970154,8.09495105,194.8,194.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754976150,1.5582,194.81,194.8,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734754976346,21.38473375,194.84,194.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754977551,8.09495105,194.85,194.82,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734754977745,8.09495105,194.85,194.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754980057,32.6809848,194.87,194.84,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734754980250,32.6809848,194.87,194.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754980456,24.58603375,194.87,194.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754981056,3.2013,194.87,194.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754981457,3.2013,194.87,194.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734754981654,21.38473375,194.89,194.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754981856,21.38473375,194.89,194.83,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754982057,29.4796848,194.9,194.85,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734754982259,32.0464848,194.9,194.85,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734754982759,8.09495105,194.88,194.84,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734754982948,8.09495105,194.88,194.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754984459,8.09495105,194.86,194.79,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754984659,8.09495105,194.86,194.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754984851,21.38473375,194.91,194.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754985361,8.09495105,194.87,194.81,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754986360,10.66205105,194.88,194.81,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754986563,10.66205105,194.88,194.83,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734754986759,8.09495105,194.87,194.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754991664,8.09495105,194.87,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754995464,7.12313771,194.91,194.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754995662,7.12313771,194.91,194.86,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754996757,7.12313771,194.91,194.88,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754996964,7.12313771,194.91,194.9,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754997166,7.12313771,194.91,194.9,10.66175105]
["bitfinex-derivatives","SOLF0:USTF0",1734754997361,31.07387146,194.96,194.9,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754997665,28.50787146,194.96,194.93,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734754997865,28.50787146,194.96,194.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754998760,3.0952,194.98,194.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734754998965,1.5626,194.98,194.94,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754999162,7.12313771,194.99,194.94,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754999360,7.12313771,194.99,194.96,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734754999862,9.61235105,195.02,194.97,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734755000258,9.61235105,195.02,194.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755001368,3.0667,195.03,194.98,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734755001660,3.0667,195.03,194.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755001866,3.0667,195.03,194.98,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734755002066,3.0667,195.03,195.0,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734755002256,7.12313771,195.05,195.0,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734755002458,7.12313771,195.05,195.04,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734755002764,28.50787146,195.08,195.05,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734755002960,28.50787146,195.08,195.04,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734755003358,28.50787146,195.08,195.06,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734755003562,28.50787146,195.08,195.06,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734755004069,213.54566328,195.13,195.06,8.09495105]
["bitfinex-derivatives","SOLF0:USTF0",1734755004070,7.12313771,195.15,195.1,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734755004372,7.12313771,195.15,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755005059,31.1050848,195.16,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755005060,9.72035105,195.16,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755006066,1.6254,195.16,195.11,10.41495105]
["bitfinex-derivatives","SOLF0:USTF0",1734755006671,1.6254,195.16,195.13,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734755006866,1.5099,195.21,195.11,14.9327108]
["bitfinex-derivatives","SOLF0:USTF0",1734755007576,1.5099,195.21,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734755007869,1.5099,195.21,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755008366,1.5099,195.21,195.16,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734755008773,1.5099,195.21,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755009069,1.6627,195.24,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755010374,12.6127108,195.23,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755010771,2.5631,195.19,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755011768,1.6627,195.24,195.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755011769,2.5635,195.16,195.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755011970,2.5635,195.16,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755013272,12.6127108,195.2,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755013468,12.6127108,195.2,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755014472,2.5639,195.14,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755016678,12.6127108,195.2,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755017477,2.5634,195.17,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755018476,2.5634,195.17,195.11,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734755018971,1.5371,195.22,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755019178,2.5631,195.2,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755020079,1.5371,195.22,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755020276,2.5631,195.19,195.13,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734755023177,1.5371,195.22,195.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755025588,2.5635,195.16,195.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755031491,8.07274226,195.15,195.0,100.2848893]
["bitfinex-derivatives","SOLF0:USTF0",1734755031791,8.07274226,195.13,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755032085,8.07274226,195.15,195.09,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755032285,2.5637,195.14,195.09,10.63714226]
["bitfinex-derivatives","SOLF0:USTF0",1734755033089,2.5637,195.14,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755033388,8.07274226,195.18,195.11,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755034088,8.07274226,195.18,195.11,10.63684226]
["bitfinex-derivatives","SOLF0:USTF0",1734755034489,2.5635,195.16,195.11,10.63684226]
["bitfinex-derivatives","SOLF0:USTF0",1734755040193,2.5636,195.15,195.11,10.63684226]
["bitfinex-derivatives","SOLF0:USTF0",1734755041793,2.5638,195.14,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755042094,8.07274226,195.18,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755042592,2.5638,195.14,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755042795,8.07274226,195.16,195.07,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734755042996,8.07274226,195.16,195.08,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755043392,2.5641,195.12,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755045296,2.5641,195.12,195.08,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734755046699,8.07274226,195.16,195.1,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734755047398,2.5638,195.14,195.1,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734755048700,2.5636,195.15,195.11,10.63684226]
["bitfinex-derivatives","SOLF0:USTF0",1734755049001,2.5636,195.15,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755050099,28.50787146,195.19,195.18,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734755050297,28.50787146,195.19,195.18,12.95594226]
["bitfinex-derivatives","SOLF0:USTF0",1734755050994,28.50787146,195.19,195.18,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755051299,28.50787146,195.19,195.18,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755051500,2.5628,195.21,195.18,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755051705,8.07274226,195.25,195.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755052901,2.5627,195.22,195.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755054501,2.5627,195.22,195.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755054701,2.5627,195.22,195.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755055001,2.5623,195.25,195.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755056900,8.07274226,195.22,195.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755057099,8.07274226,195.2,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755057499,8.07274226,195.2,195.12,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755057699,8.07274226,195.2,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755057899,11.1638933,195.25,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755058101,8.07274226,195.2,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755059406,2.5635,195.16,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755060499,2.5632,195.19,195.14,10.63644226]
["bitfinex-derivatives","SOLF0:USTF0",1734755060703,9.68314226,195.23,195.14,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755062102,8.07274226,195.21,195.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755062502,2.5633,195.18,195.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755062697,8.07274226,195.21,195.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755063807,8.07274226,195.19,195.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755064404,2.5634,195.16,195.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755069012,8.07274226,195.19,195.11,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755069204,2.564,195.12,195.09,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755069508,2.564,195.12,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755070511,8.07274226,195.17,195.11,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755071110,2.564,195.12,195.11,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755075515,2.564,195.12,195.11,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755083420,2.564,195.12,195.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755089926,8.07274226,195.13,195.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755090224,3.1693,195.12,195.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755090623,3.1693,195.12,195.0,90.99897012]
["bitfinex-derivatives","SOLF0:USTF0",1734755090816,3.1693,195.12,195.05,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755091023,3.1693,195.12,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755091423,2.5645,195.09,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755091622,3.1693,195.12,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755092522,2.5644,195.1,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755093222,5.7334,195.12,195.09,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755093426,3.1693,195.12,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755093724,2.5642,195.11,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755094027,3.1693,195.12,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755095026,2.564,195.13,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755095430,1.5677,195.16,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755095624,2.564,195.12,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755096025,2.5639,195.14,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755096229,1.5677,195.16,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755097725,9.64044226,195.16,195.0,90.99897012]
["bitfinex-derivatives","SOLF0:USTF0",1734755097930,9.64044226,195.16,195.08,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755098134,9.64044226,195.16,195.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755099430,2.564,195.13,195.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755101330,2.564,195.13,195.09,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734755101530,1.5677,195.16,195.1,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755102033,1.5677,195.16,195.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755102223,9.64044226,195.16,195.0,90.99897012]
["bitfinex-derivatives","SOLF0:USTF0",1734755102427,8.07274226,195.14,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755102631,8.07274226,195.14,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755103232,2.5643,195.1,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755103529,2.5643,195.1,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755103728,8.07274226,195.14,195.05,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755103932,2.5644,195.09,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755104224,2.5644,195.09,195.05,10.63764226]
["bitfinex-derivatives","SOLF0:USTF0",1734755104225,8.07274226,195.12,195.05,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755104432,8.07274226,195.1,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755105234,3.2258,195.13,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755105432,11.29854226,195.13,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755105633,2.5644,195.09,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755107639,2.5643,195.1,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755108439,3.2258,195.13,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755109539,5.7898,195.13,195.08,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734755109844,3.2258,195.13,195.08,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734755110335,2.5641,195.12,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755112541,2.5642,195.11,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755116235,3.2258,195.13,195.07,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755116439,8.07274226,195.12,195.0,90.99897012]
["bitfinex-derivatives","SOLF0:USTF0",1734755116739,8.07274226,195.12,195.05,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755116938,8.07274226,195.12,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755117442,2.5645,195.09,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755120034,2.5645,195.09,195.05,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755120241,2.5645,195.09,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755120843,3.2258,195.13,195.07,12.95734226]
["bitfinex-derivatives","SOLF0:USTF0",1734755121745,2.5641,195.12,195.07,12.95734226]
["bitfinex-derivatives","SOLF0:USTF0",1734755125245,2.5641,195.11,195.07,12.95734226]
["bitfinex-derivatives","SOLF0:USTF0",1734755135348,2.5643,195.1,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755135548,3.2258,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755136257,2.5643,195.1,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755137960,2.5644,195.09,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755140460,2.5644,195.09,195.06,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734755140663,2.5644,195.09,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755141161,2.5646,195.08,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755143165,3.2258,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755143361,11.29854226,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755143866,2.5642,195.11,195.07,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734755144365,11.29854226,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755145071,3.2258,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755145573,2.5642,195.11,195.07,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734755146162,2.5642,195.11,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755146467,8.07274226,195.1,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755147167,2.5647,195.07,195.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755147667,2.5651,195.04,195.0,2.72014558]
["bitfinex-derivatives","SOLF0:USTF0",1734755147872,8.07274226,195.06,195.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755149063,8.07274226,195.06,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755150769,7.12313771,195.12,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755150770,8.07274226,195.08,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755151162,2.5652,195.04,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755153075,8.07274226,195.08,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755153276,2.5652,195.03,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755157079,2.5654,195.01,195.0,2.72014558]
["bitfinex-derivatives","SOLF0:USTF0",1734755157273,2.5654,195.01,195.0,5.04014558]
["bitfinex-derivatives","SOLF0:USTF0",1734755159780,8.07274226,195.1,195.0,5.04014558]
["bitfinex-derivatives","SOLF0:USTF0",1734755160080,8.07274226,195.1,195.03,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755160081,7.12313771,195.1,195.03,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755160276,15.19587997,195.1,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755160784,8.07274226,195.1,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755161383,2.5648,195.06,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755166081,2.5649,195.05,195.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755166485,2.5652,195.03,195.0,2.72014558]
["bitfinex-derivatives","SOLF0:USTF0",1734755166782,2.5652,195.03,195.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755167674,2.5653,195.02,195.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755168784,8.07274226,195.05,195.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755168989,3.0879,195.04,195.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755170481,2.5654,195.01,195.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755175392,8.07274226,195.03,194.95,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755175591,2.5659,194.98,194.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755176496,2.566,194.97,194.93,89.02214514]
["bitfinex-derivatives","SOLF0:USTF0",1734755176686,2.566,194.97,194.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755177995,3.0879,195.04,194.95,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755178191,3.0879,195.04,194.98,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755178389,3.0879,195.04,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755179396,2.5656,195.0,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755184997,2.5654,195.02,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755185199,8.07274226,195.07,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755186489,2.5651,195.04,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755187093,2.5652,195.03,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755187796,8.07274226,195.07,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755187996,2.5651,195.04,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755188799,3.1365,195.1,195.02,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755188995,2.5649,195.06,195.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755190601,8.07274226,195.09,195.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755190901,2.5649,195.05,195.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755195596,2.565,195.04,195.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755195795,3.1365,195.1,194.98,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755195796,8.07274226,195.05,194.98,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755195999,8.07274226,195.05,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755196401,8.07274226,195.05,194.98,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755196402,8.07274226,195.05,195.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755196601,8.07274226,195.05,194.98,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755196801,8.07274226,195.05,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755197406,2.5655,195.01,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755200018,2.5655,195.01,194.98,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755200219,2.5655,195.01,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755200523,2.5653,195.02,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755200720,8.07274226,195.05,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755201320,2.5651,195.04,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755201520,8.07274226,195.05,194.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755201821,8.07274226,195.07,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755202319,2.5652,195.04,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755203118,8.07274226,195.07,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755203317,2.5652,195.03,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755204322,2.5652,195.03,194.99,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734755207026,2.5649,195.05,195.0,10.63824226]
["bitfinex-derivatives","SOLF0:USTF0",1734755207618,2.5651,195.04,195.0,10.63824226]
["bitfinex-derivatives","SOLF0:USTF0",1734755208422,2.5648,195.06,195.02,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734755208620,2.5648,195.06,195.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755208822,11.20924226,195.1,195.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755209024,2.5647,195.08,195.04,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734755209324,2.5647,195.08,195.04,10.63764226]
["bitfinex-derivatives","SOLF0:USTF0",1734755212018,5.7009,195.1,195.06,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734755212224,5.7009,195.1,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755213222,1.5069,195.16,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755213429,2.5641,195.11,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755214621,2.5644,195.09,195.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755214821,8.07274226,195.09,195.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755215930,2.5645,195.08,195.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755218232,2.5647,195.07,195.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755219031,2.565,195.05,195.0,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734755219333,8.07274226,195.07,195.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755219933,9.57774226,195.07,195.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755220428,2.5653,195.03,195.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755220633,9.57774226,195.07,195.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755220834,9.57774226,195.07,195.0,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755221136,2.5651,195.04,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755223030,2.5649,195.05,195.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755223634,2.5649,195.05,195.02,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755224034,2.5648,195.06,195.02,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755224341,1.5189,195.08,195.04,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755224533,9.59684226,195.13,195.04,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755224732,9.59684226,195.13,195.06,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755224933,9.59684226,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755225135,1.5241,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755225332,2.5642,195.11,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755226828,2.5643,195.1,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755227438,2.5642,195.11,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755229933,9.59684226,195.13,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755230240,8.07274226,195.11,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755230435,2.5643,195.1,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755230640,8.07274226,195.11,195.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755230843,8.07274226,195.11,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755232543,2.5645,195.09,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755234145,2.5642,195.11,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755234942,1.5241,195.13,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755235149,2.5644,195.09,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755235946,9.59684226,195.13,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755236152,2.5643,195.1,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755237447,2.5641,195.11,195.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755239446,1.5757,195.14,195.1,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755239749,9.73264226,195.19,195.12,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755239945,9.73264226,195.19,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755240249,8.07274226,195.15,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755241548,2.5637,195.14,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755242452,2.5641,195.11,195.08,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755242654,2.5641,195.11,195.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755244750,2.5636,195.15,195.11,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734755246148,2.5636,195.15,195.1,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755246354,8.07274226,195.18,195.1,10.63694226]
["bitfinex-derivatives","SOLF0:USTF0",1734755246554,1.6599,195.19,195.12,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755246750,1.6599,195.19,195.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755247955,2.5632,195.18,195.14,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755249655,2.5632,195.18,195.14,10.63644226]
["bitfinex-derivatives","SOLF0:USTF0",1734755250449,4.1723,195.2,195.14,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755250756,4.1723,195.2,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734755251152,4.1723,195.2,195.16,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755251353,4.1723,195.2,195.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755253557,9.68204226,195.2,195.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755254058,2.5632,195.18,195.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755258059,9.68204226,195.2,195.11,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734755258262,8.07274226,195.16,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755259356,2.5638,195.14,195.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755259556,2.5638,195.14,195.09,102.5595216]
["bitfinex-derivatives","SOLF0:USTF0",1734755259760,2.5638,195.14,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755262060,8.07274226,195.16,195.09,102.5595216]
["bitfinex-derivatives","SOLF0:USTF0",1734755262359,2.5642,195.11,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755263164,1.6093,195.2,195.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755263372,8.07274226,195.18,195.11,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755264466,2.5637,195.14,195.11,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755267570,1.6093,195.2,195.13,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755267867,1.6093,195.2,195.15,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755268071,1.6093,195.2,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755268272,2.5631,195.19,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755268669,1.6093,195.2,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755268670,1.6093,195.2,195.17,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755268867,175.94775097,195.3,195.2,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734755268868,7.12313771,195.28,195.2,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734755269069,15.19587997,195.28,195.21,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755269466,2.5622,195.26,195.21,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755269970,15.19587997,195.28,195.21,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755270175,2.5623,195.25,195.21,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755271079,3.0904,195.29,195.21,10.39274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755271282,3.0904,195.29,195.23,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755272684,2.562,195.27,195.23,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755272980,3.0904,195.29,195.23,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755273674,8.07274226,195.32,195.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755273879,8.07274226,195.32,195.25,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755274079,8.07274226,195.32,195.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755274675,10.63394226,195.34,195.27,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755274875,8.07274226,195.34,195.27,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755275380,2.5614,195.32,195.27,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755275577,12.84784226,195.36,195.29,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755275780,4.7751,195.36,195.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755275979,12.84784226,195.36,195.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755276480,2.5611,195.34,195.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755277475,2.5611,195.34,195.31,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755278479,1.5611,195.41,195.33,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755278783,1.5611,195.41,195.36,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755278985,1.5611,195.41,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755279178,2.5605,195.39,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755282083,1.5611,195.41,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755282786,2.5604,195.4,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755282987,0.23926,195.42,195.38,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755283186,1.6069,195.52,195.4,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755283383,7.12313771,195.53,195.48,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755283586,7.12313771,195.53,195.5,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755283881,8.07274226,195.52,195.45,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755284185,7.12313771,195.53,195.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755284388,8.07274226,195.52,195.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755284588,2.559,195.5,195.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755284783,56.99454703,195.55,195.4,96.14555539]
["bitfinex-derivatives","SOLF0:USTF0",1734755284784,8.07274226,195.48,195.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755285090,2.5599,195.43,195.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755285979,8.07274226,195.44,195.3,54.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734755286193,8.07274226,195.42,195.35,8.07274226]
["bitfinex-derivatives","SOLF0:USTF0",1734755286489,8.07274226,195.42,195.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755286684,12.58380255,195.44,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755286891,12.58380255,195.44,195.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755287092,12.58380255,195.44,195.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755288086,2.5603,195.4,195.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755288585,12.58380255,195.44,195.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755288783,12.58380255,195.41,195.3,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1734755289090,1.6534,195.4,195.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755289291,2.5607,195.38,195.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755289489,3.1866,195.4,195.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755289783,3.1866,195.4,195.3,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1734755289989,3.1866,195.4,195.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755291890,3.1866,195.4,195.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755293592,1.5956,195.39,195.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755294493,2.5613,195.34,195.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755294896,1.5956,195.39,195.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755295997,2.561,195.35,195.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755296192,1.5956,195.39,195.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755296498,1.5956,195.39,195.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755297390,2.5611,195.34,195.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755301588,1.5956,195.39,195.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755303497,2.5611,195.34,195.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755306098,1.5956,195.39,195.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755306597,1.5956,195.39,195.3,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734755306796,1.5956,195.39,195.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755306991,2.5608,195.37,195.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755307195,43.89787146,195.49,195.31,14.90380255]
["bitfinex-derivatives","SOLF0:USTF0",1734755307497,15.80050255,195.45,195.31,14.90380255]
["bitfinex-derivatives","SOLF0:USTF0",1734755308199,2.5606,195.38,195.33,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734755308697,2.5606,195.38,195.35,8.05266677]
["bitfinex-derivatives","SOLF0:USTF0",1734755308895,8.05266677,195.43,195.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755309295,2.561,195.35,195.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755310099,2.5616,195.3,195.29,2.83457578]
["bitfinex-derivatives","SOLF0:USTF0",1734755310399,8.05266677,195.33,195.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755311399,2.5616,195.3,195.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755313301,2.5615,195.32,195.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755313498,2.5615,195.32,195.25,96.21570797]
["bitfinex-derivatives","SOLF0:USTF0",1734755313795,4.745,195.38,195.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755313796,17.34064203,195.38,195.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755314006,4.745,195.38,195.28,12.59564203]
["bitfinex-derivatives","SOLF0:USTF0",1734755314197,4.745,195.38,195.3,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734755314397,2.561,195.36,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755315003,2.561,195.36,195.3,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755315504,2.561,195.35,195.3,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755318204,4.745,195.38,195.3,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755318403,2.5611,195.34,195.3,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755322712,4.745,195.38,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755322910,2.5613,195.33,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755323713,2.5613,195.33,195.28,12.59564203]
["bitfinex-derivatives","SOLF0:USTF0",1734755324011,2.5613,195.33,195.29,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1734755325213,2.5617,195.3,195.26,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734755325512,17.34064203,195.38,195.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755326112,2.5616,195.31,195.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755327216,2.5616,195.3,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755327813,2.5616,195.3,195.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755328415,2.5616,195.3,195.25,99.17937658]
["bitfinex-derivatives","SOLF0:USTF0",1734755328416,12.59564203,195.35,195.25,99.17937658]
["bitfinex-derivatives","SOLF0:USTF0",1734755328622,2.5621,195.27,195.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734755329411,12.59564203,195.35,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755329718,2.5622,195.26,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755329917,2.5622,195.26,195.25,5.30366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755332418,3.1624,195.31,195.25,5.30366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755332612,12.59564203,195.35,195.25,5.30366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755333009,2.5618,195.29,195.25,5.30366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755334019,12.59564203,195.35,195.25,5.30366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755334222,2.5621,195.27,195.25,5.30366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755337712,2.5622,195.26,195.25,5.30366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755340525,2.5622,195.26,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755341125,3.1624,195.36,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755341321,8.06370296,195.32,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755342521,2.5618,195.29,195.25,5.52596861]
["bitfinex-derivatives","SOLF0:USTF0",1734755344026,2.562,195.28,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755344324,8.06370296,195.3,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755344529,8.06370296,195.3,195.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755345931,2.5618,195.29,195.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755349529,2.5618,195.29,195.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755350626,2.5619,195.29,195.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755350925,3.1624,195.36,195.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755351130,8.06370296,195.34,195.27,10.42370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755352131,2.5615,195.32,195.27,12.98570296]
["bitfinex-derivatives","SOLF0:USTF0",1734755352733,2.5615,195.32,195.27,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1734755352931,2.5615,195.32,195.27,12.98570296]
["bitfinex-derivatives","SOLF0:USTF0",1734755353231,8.06370296,195.34,195.27,12.98570296]
["bitfinex-derivatives","SOLF0:USTF0",1734755353232,2.5616,195.31,195.27,12.98570296]
["bitfinex-derivatives","SOLF0:USTF0",1734755358228,2.5616,195.31,195.27,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1734755358426,8.06370296,195.34,195.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755358627,2.5618,195.29,195.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755360628,2.5622,195.26,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755360823,2.5622,195.26,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755363435,2.5622,195.26,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755363732,2.5622,195.26,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755365229,2.5622,195.26,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755365436,2.5622,195.26,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755365734,8.06370296,195.3,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755366229,8.06370296,195.32,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755366733,2.5619,195.29,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755366933,8.06370296,195.32,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755368434,2.5619,195.28,195.25,5.32366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755368734,2.5619,195.28,195.25,2.96366861]
["bitfinex-derivatives","SOLF0:USTF0",1734755369038,2.5616,195.31,195.26,10.42370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755369739,2.5616,195.31,195.26,12.98580296]
["bitfinex-derivatives","SOLF0:USTF0",1734755371041,2.5617,195.3,195.26,12.98580296]
["bitfinex-derivatives","SOLF0:USTF0",1734755371541,2.5617,195.3,195.26,10.62580296]
["bitfinex-derivatives","SOLF0:USTF0",1734755371739,2.5617,195.3,195.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755372535,2.5617,195.3,195.26,10.62580296]
["bitfinex-derivatives","SOLF0:USTF0",1734755372741,2.5617,195.3,195.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734755375641,2.5617,195.3,195.26,10.62580296]
["bitfinex-derivatives","SOLF0:USTF0",1734755375940,2.5617,195.3,195.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755377336,3.1624,195.36,195.27,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734755377544,11.22610296,195.36,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755378240,2.5612,195.34,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755378442,11.22610296,195.36,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755379443,2.5615,195.31,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755380540,2.5615,195.31,195.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755380842,8.06370296,195.34,195.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755380843,2.5617,195.3,195.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755381143,8.06370296,195.34,195.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755382444,2.5617,195.3,195.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755384845,2.5617,195.3,195.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755387449,2.5617,195.3,195.26,10.62590296]
["bitfinex-derivatives","SOLF0:USTF0",1734755387648,2.5617,195.3,195.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755389047,11.22610296,195.36,195.27,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1734755389347,2.5615,195.32,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755389549,3.1624,195.36,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755389747,2.5615,195.31,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755389947,2.5615,195.31,195.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755391752,2.5615,195.31,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755392050,2.5615,195.31,195.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755395754,2.5615,195.31,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755395957,2.5615,195.31,195.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755401061,2.5615,195.31,195.28,10.62560296]
["bitfinex-derivatives","SOLF0:USTF0",1734755401259,2.5615,195.31,195.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755404169,1.5729,195.38,195.3,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755404361,7.12313771,195.41,195.34,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755404568,28.50787146,195.41,195.36,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755404860,28.50787146,195.41,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755405268,31.06817146,195.41,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755405866,2.5603,195.41,195.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755406269,1.5846,195.45,195.38,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755406467,28.50787146,195.46,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755406668,2.5595,195.47,195.42,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755406869,3.1262,195.48,195.44,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755407073,28.50787146,195.49,195.44,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755407266,28.50787146,195.49,195.44,10.62350296]
["bitfinex-derivatives","SOLF0:USTF0",1734755407869,28.50787146,195.49,195.44,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755408069,28.50787146,195.49,195.45,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734755408267,8.06370296,195.53,195.46,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755408569,28.50787146,195.56,195.5,10.62270296]
["bitfinex-derivatives","SOLF0:USTF0",1734755408771,28.50787146,195.56,195.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755409267,2.5581,195.57,195.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755414173,8.06370296,195.58,195.52,10.62240296]
["bitfinex-derivatives","SOLF0:USTF0",1734755414873,8.06370296,195.58,195.52,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755415072,10.62170296,195.58,195.52,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755415273,8.06370296,195.56,195.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755416163,2.5584,195.55,195.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734755417776,2.5584,195.55,195.51,10.38370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755418276,2.5582,195.57,195.51,12.94250296]
["bitfinex-derivatives","SOLF0:USTF0",1734755422168,8.06370296,195.57,195.49,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734755422373,8.06370296,195.53,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755422570,8.06370296,195.53,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755423071,8.06370296,195.53,195.45,90.61106179]
["bitfinex-derivatives","SOLF0:USTF0",1734755423272,8.06370296,195.49,195.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755423675,8.06370296,195.47,195.3,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734755423974,8.06370296,195.45,195.39,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755424174,2.5595,195.47,195.41,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755424373,8.06370296,195.48,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755424776,2.5596,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755425074,1.5884,195.52,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755425270,8.06370296,195.48,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755426574,2.5595,195.47,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755427578,2.5596,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755428177,8.06370296,195.48,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755428378,2.5597,195.45,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755428577,2.5597,195.45,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755428779,2.5597,195.45,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755429776,8.06370296,195.46,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755429980,3.2151,195.51,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755429981,8.06370296,195.44,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755431580,2.5599,195.43,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755433087,2.5598,195.45,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755433286,8.06370296,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755433481,8.06370296,195.48,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755434685,2.5596,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755435482,8.06370296,195.5,195.43,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755436481,2.5592,195.49,195.43,10.62360296]
["bitfinex-derivatives","SOLF0:USTF0",1734755438379,2.5592,195.49,195.44,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734755440985,8.06370296,195.51,195.43,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755441189,8.06370296,195.49,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755441685,2.5595,195.47,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755442086,8.06370296,195.49,195.41,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734755442394,1.5884,195.52,195.39,2.57887369]
["bitfinex-derivatives","SOLF0:USTF0",1734755442395,8.06370296,195.47,195.39,2.57887369]
["bitfinex-derivatives","SOLF0:USTF0",1734755442692,2.5603,195.4,195.39,2.57887369]
["bitfinex-derivatives","SOLF0:USTF0",1734755442894,2.5603,195.4,195.39,4.87887369]
["bitfinex-derivatives","SOLF0:USTF0",1734755443097,2.5603,195.4,195.39,2.57887369]
["bitfinex-derivatives","SOLF0:USTF0",1734755443390,2.5603,195.4,195.39,4.87887369]
["bitfinex-derivatives","SOLF0:USTF0",1734755443992,8.06370296,195.41,195.34,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755444190,2.5605,195.39,195.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755445486,2.5602,195.42,195.36,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755445685,2.5602,195.42,195.38,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755445882,2.5602,195.42,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755447191,3.2051,195.46,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755447392,2.5599,195.44,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755448695,2.5597,195.45,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755448896,8.06370296,195.49,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755449194,8.06370296,195.49,195.42,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755449395,2.5595,195.47,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755457303,2.5594,195.48,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755457602,8.06370296,195.49,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755458403,2.5594,195.47,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755458807,8.06370296,195.47,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755459302,8.06370296,195.49,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755459702,8.06370296,195.49,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755459908,8.06370296,195.49,195.42,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734755461208,2.5594,195.47,195.42,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734755461607,8.06370296,195.5,195.42,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755462302,2.5593,195.49,195.44,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734755462609,8.06370296,195.5,195.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755462804,2.5594,195.48,195.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755464007,2.5594,195.48,195.42,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755464008,2.5594,195.48,195.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755466415,8.06370296,195.5,195.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755466709,56.99454703,195.59,195.46,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755466910,8.06370296,195.56,195.48,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755467301,2.5585,195.54,195.49,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734755467611,8.06370296,195.56,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755468413,2.5586,195.53,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755478214,8.06370296,195.54,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755479020,2.5588,195.52,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755479313,8.06370296,195.52,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755480216,10.62250296,195.52,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755480517,8.06370296,195.52,195.44,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755480716,8.06370296,195.52,195.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755480921,2.5593,195.49,195.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755481619,2.5593,195.48,195.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755482816,2.5591,195.5,195.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755483022,2.5591,195.5,195.46,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755483521,2.5591,195.5,195.46,10.62320296]
["bitfinex-derivatives","SOLF0:USTF0",1734755486022,2.5591,195.5,195.46,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755487423,8.06370296,195.56,195.48,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755487723,8.06370296,195.58,195.5,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755487920,8.06370296,195.58,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755489524,2.5586,195.54,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755490819,8.06370296,195.56,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755491020,8.06370296,195.54,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755491415,2.5586,195.53,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755494923,4.6763,195.6,195.51,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755495127,8.06370296,195.59,195.53,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755495328,8.06370296,195.59,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755495627,8.06370296,195.57,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755495830,2.5584,195.55,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755496829,2.5584,195.55,195.51,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734755497026,2.558,195.58,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755497226,4.6763,195.6,195.55,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755497428,4.6763,195.6,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755497627,2.5579,195.59,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755499129,2.5577,195.6,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755499429,2.5577,195.6,195.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755500529,8.06370296,195.62,195.55,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755500728,8.06370296,195.58,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755501328,2.5581,195.57,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755502030,8.06370296,195.58,195.52,2.74399653]
["bitfinex-derivatives","SOLF0:USTF0",1734755502031,2.5586,195.54,195.52,2.74399653]
["bitfinex-derivatives","SOLF0:USTF0",1734755502229,10.62230296,195.54,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755503326,10.62210296,195.56,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755505730,2.5581,195.57,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755508238,8.06370296,195.58,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755508428,2.5584,195.56,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755510033,2.5584,195.55,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755511134,8.06370296,195.58,195.52,2.74399653]
["bitfinex-derivatives","SOLF0:USTF0",1734755511326,8.06370296,195.56,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755512432,2.5585,195.54,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755521643,7.12313771,195.63,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755521644,8.06370296,195.58,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755524440,2.5583,195.56,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755530447,2.5585,195.54,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755532551,8.06370296,195.54,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755532743,8.06370296,195.54,195.41,61.0781619]
["bitfinex-derivatives","SOLF0:USTF0",1734755532744,8.06370296,195.52,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755532947,2.5589,195.51,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755533749,2.5589,195.51,195.4,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1734755533750,2.5592,195.49,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755533946,2.5592,195.49,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755534551,2.5592,195.49,195.44,10.62350296]
["bitfinex-derivatives","SOLF0:USTF0",1734755534748,2.5594,195.47,195.41,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734755534949,2.5594,195.47,195.43,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755536346,8.06370296,195.5,195.4,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1734755536550,17.68,195.57,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755536551,8.06370296,195.48,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755536749,8.06370296,195.48,195.4,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1734755537051,2.5602,195.41,195.37,64.36136486]
["bitfinex-derivatives","SOLF0:USTF0",1734755537254,2.5602,195.41,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755537443,8.06370296,195.44,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755537649,8.06370296,195.42,195.34,56.2976619]
["bitfinex-derivatives","SOLF0:USTF0",1734755537952,8.06370296,195.42,195.35,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755538445,2.5605,195.39,195.35,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755538653,8.06370296,195.42,195.33,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734755538846,8.06370296,195.4,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755539250,2.5607,195.37,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755539946,2.5609,195.36,195.3,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755540150,2.5609,195.36,195.31,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755540351,2.5609,195.36,195.31,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755540558,8.06370296,195.36,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755540851,8.06370296,195.34,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755541053,2.5611,195.34,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755541250,8.06370296,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755541856,2.561,195.35,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755542156,8.06370296,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755542549,8.06370296,195.4,195.33,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755543249,8.06370296,195.42,195.35,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755544059,10.62380296,195.42,195.35,10.62460296]
["bitfinex-derivatives","SOLF0:USTF0",1734755544355,8.06370296,195.42,195.35,10.62460296]
["bitfinex-derivatives","SOLF0:USTF0",1734755545559,2.5602,195.41,195.35,10.62460296]
["bitfinex-derivatives","SOLF0:USTF0",1734755547961,8.06370296,195.42,195.35,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755548264,2.5604,195.4,195.35,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755550563,2.5604,195.4,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755550765,8.06370296,195.42,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755550966,8.06370296,195.42,195.33,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755552262,8.06370296,195.42,195.33,12.92490296]
["bitfinex-derivatives","SOLF0:USTF0",1734755552964,2.5606,195.39,195.33,12.92490296]
["bitfinex-derivatives","SOLF0:USTF0",1734755553169,2.5606,195.39,195.35,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755553568,8.06370296,195.42,195.35,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755553772,2.5606,195.38,195.35,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755554071,2.5606,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755554072,11.05898764,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755554274,18.26998512,195.37,195.36,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755554471,18.26998512,195.37,195.36,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755554968,18.26998512,195.37,195.31,96.18429855]
["bitfinex-derivatives","SOLF0:USTF0",1734755555172,18.26998512,195.36,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755555373,18.26998512,195.35,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755555673,2.5613,195.33,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755555971,29.2639627,195.33,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755556469,26.7026627,195.33,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755557370,26.7026627,195.33,195.31,104.24800151]
["bitfinex-derivatives","SOLF0:USTF0",1734755557571,2.5611,195.34,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755557772,26.39379084,195.33,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755558973,28.95499084,195.33,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755560978,26.39379084,195.33,195.29,2.65763297]
["bitfinex-derivatives","SOLF0:USTF0",1734755561180,2.5616,195.31,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755561481,20.52653463,195.31,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755561782,2.5616,195.3,195.29,2.65763297]
["bitfinex-derivatives","SOLF0:USTF0",1734755561978,20.52653463,195.3,195.29,4.95763297]
["bitfinex-derivatives","SOLF0:USTF0",1734755562173,2.5616,195.3,195.29,2.65763297]
["bitfinex-derivatives","SOLF0:USTF0",1734755562375,2.5616,195.3,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755564380,8.06370296,195.31,195.24,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755564687,2.5619,195.28,195.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755568385,19.949,195.39,195.26,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755568684,2.5615,195.31,195.26,10.62580296]
["bitfinex-derivatives","SOLF0:USTF0",1734755570784,2.5615,195.31,195.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755570785,2.5615,195.31,195.28,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755570984,8.06370296,195.35,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755571179,4.569,195.39,195.3,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755571180,8.06370296,195.37,195.3,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755571480,2.5611,195.35,195.3,10.62530296]
["bitfinex-derivatives","SOLF0:USTF0",1734755572084,2.5611,195.35,195.32,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755572387,2.5611,195.35,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755573187,12.63270296,195.39,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755573388,2.5608,195.37,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755574885,4.7241,195.45,195.36,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755575087,4.7241,195.45,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755575282,8.06370296,195.44,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755575489,7.12313771,195.48,195.38,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755575490,8.06370296,195.46,195.38,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755576485,2.56,195.43,195.38,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755578993,2.56,195.43,195.26,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734755578994,8.06370296,195.42,195.26,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734755579295,8.06370296,195.41,195.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755579489,8.06370296,195.41,195.32,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755579686,8.06370296,195.41,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755580392,2.5606,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755581193,2.5607,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755582192,2.5606,195.38,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755582592,2.5606,195.38,195.34,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755583692,2.5604,195.4,195.34,12.92480296]
["bitfinex-derivatives","SOLF0:USTF0",1734755584096,8.06370296,195.43,195.34,12.92480296]
["bitfinex-derivatives","SOLF0:USTF0",1734755584299,8.06370296,195.41,195.34,12.92480296]
["bitfinex-derivatives","SOLF0:USTF0",1734755584598,2.5606,195.38,195.34,12.92480296]
["bitfinex-derivatives","SOLF0:USTF0",1734755586093,2.5605,195.39,195.34,12.92480296]
["bitfinex-derivatives","SOLF0:USTF0",1734755588401,8.06370296,195.43,195.34,10.36370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755588597,8.06370296,195.44,195.36,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755588992,2.5601,195.42,195.37,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734755589296,2.5601,195.42,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755590304,4.8521,195.5,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755590699,8.06370296,195.48,195.4,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755590999,2.5597,195.46,195.41,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734755591201,2.5597,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755592601,2.5597,195.45,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755592805,8.06370296,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755593103,8.06370296,195.44,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755593499,2.5599,195.43,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755596105,8.06370296,195.44,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755596999,8.06370296,195.44,195.26,60.65992008]
["bitfinex-derivatives","SOLF0:USTF0",1734755597205,8.06370296,195.39,195.32,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755597504,2.5608,195.37,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755597903,2.5608,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755598406,8.06370296,195.39,195.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755598603,8.06370296,195.37,195.3,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755598805,8.06370296,195.37,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755599003,2.5612,195.34,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755599603,8.06370296,195.35,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755599604,2.5614,195.32,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755599804,8.06370296,195.33,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755600905,2.5616,195.31,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755601407,2.5611,195.35,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755601608,8.06370296,195.37,195.31,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755602504,2.561,195.36,195.31,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755603203,2.5607,195.38,195.31,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755603406,2.5607,195.38,195.33,8.06370296]
["bitfinex-derivatives","SOLF0:USTF0",1734755603598,2.5607,195.38,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755604405,9.57560296,195.41,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755604606,2.5605,195.39,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755605507,2.5605,195.39,195.34,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734755611215,2.5608,195.37,195.32,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734755611410,14.16913019,195.42,195.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755611806,2.5608,195.37,195.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755612512,2.5608,195.36,195.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755619017,14.16913019,195.42,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755619719,2.561,195.35,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755620719,14.16913019,195.42,195.29,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734755620923,14.16913019,195.42,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755621614,2.5612,195.34,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755622015,14.16913019,195.42,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755624024,15.38,195.44,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755624217,12.58313019,195.43,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755624620,8.05502788,195.4,195.32,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755624822,2.5609,195.36,195.32,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755625120,8.05502788,195.38,195.3,10.35502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755626417,2.561,195.35,195.3,12.91662788]
["bitfinex-derivatives","SOLF0:USTF0",1734755627121,2.5614,195.32,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755628015,8.05502788,195.36,195.28,99.18037827]
["bitfinex-derivatives","SOLF0:USTF0",1734755628216,8.05502788,195.36,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755628519,15.38,195.41,195.3,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755628714,2.561,195.35,195.3,10.61652788]
["bitfinex-derivatives","SOLF0:USTF0",1734755629326,2.5611,195.34,195.3,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755631223,8.05502788,195.38,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755631930,2.5612,195.34,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755637934,8.05502788,195.38,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755638133,2.5613,195.33,195.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755642639,2.5613,195.33,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755646445,2.5612,195.34,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755647442,8.05502788,195.34,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755647748,8.05502788,195.34,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755647947,8.05502788,195.35,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755648245,12.84742788,195.37,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755648444,2.5611,195.35,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755648642,12.84742788,195.37,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755649147,12.84742788,195.37,195.3,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734755649648,2.5612,195.35,195.3,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734755650750,2.5613,195.34,195.3,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734755652851,2.5611,195.36,195.31,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734755653145,8.05502788,195.4,195.33,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755653343,15.1662889,195.42,195.35,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755653546,2.5605,195.39,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755653742,2.5605,195.39,195.37,1.02369862]
["bitfinex-derivatives","SOLF0:USTF0",1734755655147,2.5607,195.38,195.37,1.02369862]
["bitfinex-derivatives","SOLF0:USTF0",1734755655345,10.61572788,195.38,195.37,3.32369862]
["bitfinex-derivatives","SOLF0:USTF0",1734755655555,10.61572788,195.38,195.37,1.02369862]
["bitfinex-derivatives","SOLF0:USTF0",1734755658658,2.5607,195.38,195.37,1.02369862]
["bitfinex-derivatives","SOLF0:USTF0",1734755658857,2.5606,195.39,195.37,1.02369862]
["bitfinex-derivatives","SOLF0:USTF0",1734755659058,2.5606,195.39,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755659561,2.5606,195.39,195.38,3.32364622]
["bitfinex-derivatives","SOLF0:USTF0",1734755661558,4.5184,195.44,195.38,3.32364622]
["bitfinex-derivatives","SOLF0:USTF0",1734755661758,8.05502788,195.44,195.39,1.02359383]
["bitfinex-derivatives","SOLF0:USTF0",1734755663562,2.5602,195.42,195.39,1.02359383]
["bitfinex-derivatives","SOLF0:USTF0",1734755664656,8.05502788,195.44,195.39,1.02359383]
["bitfinex-derivatives","SOLF0:USTF0",1734755664858,2.5604,195.41,195.39,1.02359383]
["bitfinex-derivatives","SOLF0:USTF0",1734755665056,2.5604,195.41,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755665552,2.5604,195.41,195.4,3.32354145]
["bitfinex-derivatives","SOLF0:USTF0",1734755666662,2.5604,195.41,195.4,1.02354145]
["bitfinex-derivatives","SOLF0:USTF0",1734755667059,2.5604,195.41,195.4,3.32354145]
["bitfinex-derivatives","SOLF0:USTF0",1734755667860,2.5604,195.41,195.4,1.02354145]
["bitfinex-derivatives","SOLF0:USTF0",1734755669869,10.61542788,195.41,195.4,1.02354145]
["bitfinex-derivatives","SOLF0:USTF0",1734755673472,2.5604,195.41,195.4,1.02354145]
["bitfinex-derivatives","SOLF0:USTF0",1734755677173,8.05502788,195.42,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755677368,8.05502788,195.38,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755677873,10.61572788,195.38,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755679671,8.05502788,195.38,195.32,10.61642788]
["bitfinex-derivatives","SOLF0:USTF0",1734755679875,8.05502788,195.33,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755680073,8.05502788,195.31,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755680771,2.5618,195.3,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755681774,2.5616,195.32,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755681975,15.38,195.39,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755682175,8.05502788,195.35,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755682676,2.5613,195.34,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755682880,8.05502788,195.33,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755683079,8.05502788,195.31,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755684581,2.5617,195.3,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755691076,8.05502788,195.31,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755691379,2.5618,195.29,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755692379,2.5615,195.32,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755694078,8.05502788,195.34,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755694282,2.5616,195.31,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755694874,2.5617,195.3,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755695080,2.5617,195.3,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755696681,2.562,195.28,195.24,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755696980,2.562,195.28,195.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755699086,2.5621,195.27,195.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755702085,8.05502788,195.28,195.19,80.59964769]
["bitfinex-derivatives","SOLF0:USTF0",1734755702287,8.05502788,195.28,195.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755702492,8.05502788,195.26,195.19,80.59964769]
["bitfinex-derivatives","SOLF0:USTF0",1734755702684,8.05502788,195.26,195.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755703085,8.05502788,195.24,195.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755703382,8.05502788,195.24,195.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755703781,8.05502788,195.24,195.17,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755703989,8.05502788,195.22,195.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755704495,10.61802788,195.2,195.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755704788,8.05502788,195.2,195.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755705590,10.61832788,195.18,195.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755705789,8.05502788,195.18,195.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755706787,8.05502788,195.18,195.06,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734755706788,2.564,195.13,195.07,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734755706995,2.564,195.13,195.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755707193,2.3,195.21,195.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755707493,2.5638,195.14,195.08,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734755707684,8.05502788,195.15,195.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755708594,7.0236,195.26,195.11,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755708892,10.61802788,195.2,195.14,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734755709089,8.05502788,195.2,195.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755710283,2.5633,195.18,195.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755710487,7.0236,195.26,195.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755710688,2.5631,195.2,195.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755710992,8.05502788,195.21,195.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755711383,4.7236,195.26,195.15,10.35502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755711689,8.05502788,195.23,195.15,10.35502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755712188,4.7236,195.26,195.15,10.35502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755712383,10.61762788,195.23,195.17,10.61842788]
["bitfinex-derivatives","SOLF0:USTF0",1734755712589,2.3,195.32,195.19,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755712788,8.05502788,195.26,195.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755712990,2.5624,195.25,195.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755713193,2.5624,195.25,195.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755717697,2.5625,195.24,195.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755718002,8.05502788,195.26,195.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755718494,2.5624,195.25,195.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755718997,2.5622,195.27,195.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755719196,2.5622,195.27,195.23,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755719399,8.05502788,195.3,195.23,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755720297,2.562,195.28,195.23,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755721292,2.562,195.28,195.23,10.61762788]
["bitfinex-derivatives","SOLF0:USTF0",1734755722289,8.05502788,195.3,195.23,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755722487,10.61682788,195.3,195.24,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734755722699,8.05502788,195.3,195.24,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734755723998,8.05502788,195.3,195.23,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755724199,10.61672788,195.3,195.25,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734755724390,10.61672788,195.3,195.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755726098,10.61672788,195.3,195.27,1.02422287]
["bitfinex-derivatives","SOLF0:USTF0",1734755727302,8.05502788,195.3,195.27,1.02422287]
["bitfinex-derivatives","SOLF0:USTF0",1734755727508,10.61652788,195.32,195.27,1.02422287]
["bitfinex-derivatives","SOLF0:USTF0",1734755728100,10.61652788,195.32,195.27,3.58622287]
["bitfinex-derivatives","SOLF0:USTF0",1734755728701,3.2517,195.36,195.27,9.07925075]
["bitfinex-derivatives","SOLF0:USTF0",1734755728702,2.5614,195.33,195.27,9.07925075]
["bitfinex-derivatives","SOLF0:USTF0",1734755728898,8.05502788,195.35,195.27,9.07925075]
["bitfinex-derivatives","SOLF0:USTF0",1734755729104,100.71513232,195.45,195.32,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734755729306,8.05502788,195.37,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755729505,8.05502788,195.37,195.33,3.32390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755729707,8.05502788,195.37,195.34,1.02385584]
["bitfinex-derivatives","SOLF0:USTF0",1734755729907,8.05502788,195.39,195.34,1.02385584]
["bitfinex-derivatives","SOLF0:USTF0",1734755730702,8.05502788,195.41,195.35,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755730908,8.05502788,195.41,195.36,1.02375102]
["bitfinex-derivatives","SOLF0:USTF0",1734755731103,8.05502788,195.41,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755731612,8.05502788,195.39,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755732405,10.61562788,195.39,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755733914,2.5608,195.37,195.36,1.02375102]
["bitfinex-derivatives","SOLF0:USTF0",1734755734114,10.61582788,195.37,195.36,1.02375102]
["bitfinex-derivatives","SOLF0:USTF0",1734755746515,8.05502788,195.37,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755746714,8.05502788,195.35,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755747516,8.05502788,195.35,195.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734755747718,8.05502788,195.35,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755748019,8.05502788,195.35,195.3,1.02406554]
["bitfinex-derivatives","SOLF0:USTF0",1734755748419,2.5614,195.33,195.3,1.02406554]
["bitfinex-derivatives","SOLF0:USTF0",1734755748621,17.68,195.43,195.3,1.02406554]
["bitfinex-derivatives","SOLF0:USTF0",1734755748812,8.05502788,195.39,195.31,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755749016,8.05502788,195.39,195.33,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755749325,8.05502788,195.41,195.34,5.88495584]
["bitfinex-derivatives","SOLF0:USTF0",1734755749516,2.5605,195.4,195.35,9.0788313]
["bitfinex-derivatives","SOLF0:USTF0",1734755749720,8.05502788,195.41,195.35,11.6398313]
["bitfinex-derivatives","SOLF0:USTF0",1734755749916,8.05502788,195.41,195.36,1.02375102]
["bitfinex-derivatives","SOLF0:USTF0",1734755750422,2.5602,195.42,195.36,3.58475102]
["bitfinex-derivatives","SOLF0:USTF0",1734755750722,8.05502788,195.43,195.37,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755750916,10.61482788,195.45,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755751118,7.11126102,195.49,195.39,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755751318,9.67056102,195.49,195.43,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755751521,9.67056102,195.49,195.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755752123,9.67056102,195.49,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1734755752317,2.5593,195.49,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1734755753219,8.05502788,195.5,195.45,1.02327961]
["bitfinex-derivatives","SOLF0:USTF0",1734755753422,8.05502788,195.52,195.45,9.07830749]
["bitfinex-derivatives","SOLF0:USTF0",1734755753918,8.05502788,195.54,195.45,9.07830749]
["bitfinex-derivatives","SOLF0:USTF0",1734755754116,8.05502788,195.54,195.48,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734755754314,8.05502788,195.54,195.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755754924,10.61362788,195.54,195.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755756519,2.5586,195.54,195.5,1.0230179]
["bitfinex-derivatives","SOLF0:USTF0",1734755756725,10.61362788,195.54,195.5,1.0230179]
["bitfinex-derivatives","SOLF0:USTF0",1734755758823,8.05502788,195.54,195.5,1.0230179]
["bitfinex-derivatives","SOLF0:USTF0",1734755759030,8.05502788,195.52,195.5,1.0230179]
["bitfinex-derivatives","SOLF0:USTF0",1734755759522,2.559,195.51,195.5,1.0230179]
["bitfinex-derivatives","SOLF0:USTF0",1734755760828,8.05502788,195.52,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755761022,8.05502788,195.49,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755761523,2.5591,195.5,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755762228,10.61432788,195.49,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755763128,2.5596,195.47,195.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755763725,2.5598,195.46,195.41,10.71319796]
["bitfinex-derivatives","SOLF0:USTF0",1734755763931,8.05502788,195.47,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755764328,2.5599,195.44,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755764828,2.5602,195.42,195.31,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1734755765029,8.05502788,195.41,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755765229,8.05502788,195.41,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755765629,8.05502788,195.43,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755767834,2.5604,195.41,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755768228,8.05502788,195.43,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755768436,8.05502788,195.41,195.32,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734755768733,8.05502788,195.39,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755769128,8.05502788,195.39,195.33,3.32390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755769329,2.5609,195.37,195.33,3.32390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755772437,8.05502788,195.37,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755772735,8.05502788,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755773235,2.561,195.36,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755773534,8.05502788,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755774439,2.561,195.36,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755774730,8.05502788,195.39,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755775037,4.7086,195.45,195.34,10.35502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755775329,8.05502788,195.42,195.35,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734755775535,10.61522788,195.42,195.36,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755775732,4.7086,195.45,195.36,8.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1734755775929,8.05502788,195.44,195.37,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755776130,8.05502788,195.44,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755776131,2.5602,195.43,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755777236,2.5602,195.42,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755777938,8.05502788,195.44,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755778237,8.05502788,195.4,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755778531,8.05502788,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755778736,2.5611,195.35,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755779539,2.5611,195.35,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755779540,2.5612,195.34,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755786939,2.5611,195.35,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755787739,2.5611,195.35,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755795253,2.561,195.36,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755795452,12.59316306,195.4,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755795951,2.561,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755796851,2.561,195.36,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755797053,12.59316306,195.4,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755797254,12.59316306,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755797455,2.5611,195.35,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755797955,2.5613,195.34,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755799556,12.59316306,195.37,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755799763,4.7013,195.36,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755800063,2.5616,195.31,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755800360,4.7013,195.36,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755800556,2.5618,195.3,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755800957,2.5618,195.3,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755803358,4.7013,195.36,195.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755803359,8.06126403,195.35,195.29,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755803864,2.5614,195.34,195.29,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755804461,8.06126403,195.35,195.29,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755804659,2.5614,195.33,195.29,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755805161,2.5611,195.35,195.3,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755805362,2.5611,195.35,195.31,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755805662,2.5611,195.35,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755806762,2.5611,195.35,195.31,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755806763,2.5611,195.35,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755806957,2.5611,195.35,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755808165,10.62236403,195.35,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755808867,10.62236403,195.35,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755810065,8.06126403,195.35,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755810264,2.5613,195.34,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755813768,2.5608,195.38,195.33,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734755813969,8.06126403,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755815362,2.5609,195.37,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755815767,2.5609,195.37,195.32,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734755816069,2.5609,195.37,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755820871,8.06126403,195.36,195.26,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734755821076,8.06126403,195.34,195.28,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755821275,8.06126403,195.34,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755821668,2.5615,195.33,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755822075,8.06126403,195.34,195.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755822378,8.06126403,195.34,195.29,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734755822773,2.5613,195.34,195.29,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734755823073,8.06126403,195.38,195.31,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755823280,2.5612,195.35,195.31,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734755823978,2.5612,195.35,195.32,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755824174,2.5612,195.35,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755825476,2.5613,195.34,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755825981,2.561,195.36,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755826378,8.06126403,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755826678,2.5612,195.35,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755827478,8.06126403,195.38,195.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755827479,7.11126102,195.44,195.34,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755827682,7.11126102,195.44,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755827981,7.11126102,195.44,195.39,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755828775,29.39504711,195.45,195.39,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755828971,8.06126403,195.45,195.39,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755829578,2.5602,195.43,195.39,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755831179,2.5602,195.43,195.38,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1734755831473,8.06126403,195.43,195.36,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734755831679,8.06126403,195.41,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755832877,2.5605,195.4,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755833779,8.06126403,195.43,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755833981,2.5603,195.42,195.38,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755834879,2.5601,195.44,195.39,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734755836078,2.5602,195.42,195.37,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734755836280,2.5602,195.42,195.37,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755836580,2.5602,195.43,195.38,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755837282,2.5602,195.42,195.38,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755837481,2.5602,195.42,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755837684,4.6424,195.5,195.39,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755837878,8.06126403,195.48,195.39,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755838782,2.5598,195.45,195.41,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734755839184,8.06126403,195.48,195.39,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755839375,2.5599,195.45,195.4,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734755841379,8.06126403,195.46,195.34,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1734755841682,8.06126403,195.44,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755842087,2.5602,195.42,195.37,10.62196403]
["bitfinex-derivatives","SOLF0:USTF0",1734755842585,2.5602,195.42,195.37,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755843184,2.5602,195.42,195.38,10.62186403]
["bitfinex-derivatives","SOLF0:USTF0",1734755843483,2.56,195.44,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755843785,8.06126403,195.45,195.39,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1734755844084,8.06126403,195.45,195.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755844280,8.06126403,195.49,195.42,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734755844479,8.06126403,195.49,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755844685,2.5597,195.47,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755845787,8.06126403,195.49,195.44,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734755846183,8.06126403,195.51,195.44,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755847084,2.5592,195.5,195.45,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734755847687,2.5592,195.5,195.44,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755847688,2.5592,195.5,195.46,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734755847883,2.5592,195.5,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755849286,10.62056403,195.49,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755850887,8.06126403,195.49,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755851090,8.06126403,195.49,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755852486,10.62056403,195.49,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755855687,10.62056403,195.49,195.41,10.62156403]
["bitfinex-derivatives","SOLF0:USTF0",1734755855688,2.5597,195.46,195.41,10.62156403]
["bitfinex-derivatives","SOLF0:USTF0",1734755855990,8.06126403,195.49,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755856290,10.62066403,195.49,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734755856484,8.06126403,195.49,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755856887,2.5596,195.47,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755858090,8.06126403,195.49,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755858282,2.5598,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755860895,2.5599,195.45,195.41,10.62146403]
["bitfinex-derivatives","SOLF0:USTF0",1734755861092,8.06126403,195.45,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755861388,3.1808,195.48,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755861597,11.24206403,195.48,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755862096,2.5601,195.44,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755864890,3.1808,195.48,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755865097,2.5598,195.45,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755865991,11.24206403,195.48,195.39,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755866195,2.5605,195.41,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755866397,8.06126403,195.44,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755866690,8.06126403,195.46,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755866893,8.06126403,195.46,195.4,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755867396,2.5598,195.45,195.4,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755867790,3.0895,195.51,195.4,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755867993,2.5598,195.45,195.4,12.92176403]
["bitfinex-derivatives","SOLF0:USTF0",1734755868796,2.56,195.44,195.4,12.92176403]
["bitfinex-derivatives","SOLF0:USTF0",1734755868996,8.06126403,195.45,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755870399,2.5602,195.43,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755870701,8.06126403,195.45,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755871102,2.5603,195.42,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755871402,2.5603,195.42,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755871403,2.5603,195.42,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755879805,8.06126403,195.45,195.37,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734755880106,8.06126403,195.45,195.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755880505,46.9145441,195.51,195.36,61.28126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755880506,8.06126403,195.43,195.36,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1734755880705,8.06126403,195.43,195.34,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755880905,8.06126403,195.41,195.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755882608,2.5608,195.38,195.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755882807,2.5608,195.38,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755885202,8.06126403,195.45,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755885808,8.06126403,195.43,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755886010,2.5605,195.41,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755886311,8.06126403,195.43,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755886709,8.06126403,195.43,195.36,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734755886913,1.5472,195.47,195.36,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734755887108,8.06126403,195.43,195.36,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734755887606,2.5605,195.41,195.36,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734755888509,8.06126403,195.43,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755888716,2.5608,195.38,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755892319,2.5608,195.38,195.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755897733,8.06126403,195.39,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755897927,8.06126403,195.37,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755898425,2.5613,195.34,195.33,1.02390825]
["bitfinex-derivatives","SOLF0:USTF0",1734755900428,8.06126403,195.35,195.25,55.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734755900429,8.06126403,195.35,195.25,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1734755900629,2.5619,195.3,195.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755901329,2.5619,195.3,195.27,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755901626,7.11126102,195.39,195.27,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755901829,8.06126403,195.36,195.29,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755902133,10.62236403,195.36,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755902329,2.5611,195.36,195.31,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755902728,8.06126403,195.38,195.31,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755902929,9.60446403,195.4,195.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755903130,9.60446403,195.4,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755903526,8.06126403,195.4,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755904427,2.5607,195.38,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755907637,2.5609,195.37,195.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755909542,2.5614,195.34,195.25,57.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734755909843,8.06126403,195.36,195.29,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755910046,8.06126403,195.36,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755910738,2.5614,195.34,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755911335,8.06126403,195.36,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755911538,2.5615,195.33,195.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755914845,8.06126403,195.34,195.25,57.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734755915141,8.06126403,195.32,195.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755917447,2.5619,195.3,195.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755921644,2.5614,195.34,195.29,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755921849,8.06126403,195.38,195.31,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755922047,8.06126403,195.38,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755922548,2.561,195.36,195.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755924945,2.5609,195.37,195.33,10.62266403]
["bitfinex-derivatives","SOLF0:USTF0",1734755925150,8.06126403,195.4,195.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755926450,2.5607,195.39,195.35,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734755926650,2.5607,195.39,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755927454,10.62176403,195.4,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755930346,2.5605,195.4,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755930657,8.06126403,195.44,195.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755931154,8.06126403,195.44,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755931551,2.5602,195.42,195.38,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755931952,2.5602,195.42,195.37,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755933258,2.5602,195.42,195.37,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734755933458,8.06126403,195.42,195.35,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755933657,2.5605,195.4,195.36,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1734755935058,8.06126403,195.42,195.36,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1734755935257,8.06126403,195.42,195.37,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755936255,10.62156403,195.42,195.37,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755937359,2.5603,195.41,195.37,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734755950366,3.2807,195.49,195.39,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755950670,8.06126403,195.47,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755951165,3.2807,195.49,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755951358,3.2807,195.49,195.41,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755951562,8.06126403,195.5,195.43,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755951762,8.06126403,195.5,195.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755952466,2.5593,195.49,195.45,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734755953367,8.69786102,195.54,195.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755953368,1.5866,195.54,195.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755953564,10.62036403,195.51,195.46,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734755956065,8.06126403,195.51,195.46,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734755956271,2.5592,195.5,195.46,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734755958166,2.5592,195.5,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755958767,8.06126403,195.51,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755958969,2.5594,195.48,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755959868,2.5597,195.46,195.41,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734755960173,2.5597,195.46,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755960474,2.5597,195.46,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755961372,10.62086403,195.47,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755962473,2.5596,195.47,195.43,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734755962675,10.62066403,195.49,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755962866,8.06126403,195.49,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755963175,10.62056403,195.49,195.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755963478,8.06126403,195.51,195.44,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755964971,10.62046403,195.51,195.46,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734755965177,10.62046403,195.51,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755967680,2.5592,195.5,195.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755970475,8.06126403,195.49,195.37,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1734755970778,8.06126403,195.49,195.41,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755970979,2.5596,195.47,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734755971275,8.06126403,195.49,195.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755971478,2.5594,195.48,195.44,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734755971783,8.06126403,195.51,195.43,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755971982,8.06126403,195.52,195.45,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755972282,51.70481448,195.57,195.47,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755972484,8.06126403,195.56,195.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755973185,2.5587,195.54,195.5,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734755973489,8.06126403,195.56,195.49,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755973676,28.4450441,195.61,195.51,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755973880,8.06126403,195.59,195.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755974082,8.06126403,195.59,195.53,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755975587,8.06126403,195.59,195.54,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734755976585,8.06126403,195.59,195.52,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734755976788,8.06126403,195.57,195.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755977585,2.5584,195.56,195.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755978482,2.5584,195.56,195.52,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734755984997,2.5584,195.56,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755987799,2.5584,195.56,195.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755994911,4.828,195.62,195.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755994912,2.5583,195.57,195.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755996010,3.1694,195.62,195.56,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755996209,30.0702441,195.67,195.56,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755996410,0.92298524,195.66,195.56,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734755996615,8.06126403,195.64,195.56,10.61966403]
["bitfinex-derivatives","SOLF0:USTF0",1734755997219,53.80586955,195.66,195.56,10.61966403]
["bitfinex-derivatives","SOLF0:USTF0",1734755997415,2.5577,195.61,195.56,10.61966403]
["bitfinex-derivatives","SOLF0:USTF0",1734755997709,7.11126102,195.68,195.62,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734755997914,7.11126102,195.68,195.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734755998317,7.11126102,195.68,195.64,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734755999212,7.11126102,195.68,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734755999515,8.06126403,195.71,195.64,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756000213,2.5565,195.7,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734756001316,10.61766403,195.71,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734756002613,2.5566,195.7,195.65,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734756004017,2.5566,195.7,195.66,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756004212,4.8175,195.72,195.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756004417,8.06126403,195.75,195.68,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756004615,8.06126403,195.73,195.67,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734756004819,2.557,195.67,195.62,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734756005014,8.06126403,195.69,195.63,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756005418,2.557,195.67,195.63,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756006118,3.1452,195.77,195.65,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756006119,2.5566,195.7,195.65,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756006310,8.06126403,195.72,195.65,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756007415,2.5564,195.71,195.65,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756007819,3.1452,195.77,195.67,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756008017,10.61726403,195.74,195.68,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734756008216,8.06126403,195.74,195.68,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734756008416,3.1452,195.77,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756008618,2.556,195.75,195.7,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734756009321,2.556,195.74,195.69,10.61796403]
["bitfinex-derivatives","SOLF0:USTF0",1734756010021,8.06126403,195.76,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756010320,2.5562,195.73,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756014326,2.5562,195.73,195.69,10.61786403]
["bitfinex-derivatives","SOLF0:USTF0",1734756015919,2.5562,195.73,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756016617,2.5562,195.73,195.69,10.61796403]
["bitfinex-derivatives","SOLF0:USTF0",1734756017726,2.5562,195.73,195.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756023620,8.06126403,195.76,195.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756024124,53.77918969,195.78,195.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756024428,53.77918969,195.78,195.73,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756024629,53.77918969,195.78,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756025128,2.5557,195.77,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756026731,3.1828,195.84,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756027032,8.06126403,195.81,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756027231,2.5555,195.79,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756027422,3.1828,195.84,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756027629,3.1828,195.84,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756027829,28.4450441,195.88,195.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756028028,8.06126403,195.87,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756028329,2.5545,195.86,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756028829,7.11126102,195.88,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756029024,2.5543,195.87,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756029229,7.11126102,195.88,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756029625,1.5429,195.9,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756030130,8.06126403,195.91,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756030331,8.06126403,195.89,195.77,2.95585734]
["bitfinex-derivatives","SOLF0:USTF0",1734756030528,8.06126403,195.89,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756030831,8.06126403,195.89,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756032433,2.5546,195.85,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756033127,2.5547,195.84,195.77,5.51135734]
["bitfinex-derivatives","SOLF0:USTF0",1734756033333,18.4289,195.95,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756033334,8.06126403,195.85,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756033931,2.555,195.83,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756035533,2.5547,195.85,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756035842,2.5547,195.85,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756039533,15.38,195.94,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756039840,8.06126403,195.89,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756040639,2.5547,195.85,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756041142,2.5547,195.85,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756041343,2.5547,195.85,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756044842,2.5547,195.85,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756047947,8.06126403,195.89,195.78,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734756047948,2.5549,195.83,195.78,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734756048146,8.06126403,195.85,195.78,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756048646,2.5552,195.8,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756051347,2.555,195.82,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756051544,2.555,195.82,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756055448,8.06126403,195.86,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756055640,2.5552,195.8,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756056748,8.06126403,195.86,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756056949,2.5551,195.81,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756058551,2.5551,195.81,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756061951,2.5552,195.8,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756062146,8.06126403,195.84,195.77,2.95585734]
["bitfinex-derivatives","SOLF0:USTF0",1734756062348,2.5552,195.8,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756062651,8.06126403,195.84,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756063153,2.5552,195.8,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756063648,8.06126403,195.84,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756063855,8.06126403,195.84,195.77,2.95585734]
["bitfinex-derivatives","SOLF0:USTF0",1734756064054,8.06126403,195.84,195.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756064352,2.5554,195.79,195.78,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756066151,8.06126403,195.84,195.77,2.95585734]
["bitfinex-derivatives","SOLF0:USTF0",1734756066450,2.5555,195.78,195.77,2.95585734]
["bitfinex-derivatives","SOLF0:USTF0",1734756066652,2.5555,195.78,195.77,5.25585734]
["bitfinex-derivatives","SOLF0:USTF0",1734756066950,2.5555,195.78,195.77,2.95585734]
["bitfinex-derivatives","SOLF0:USTF0",1734756067155,8.06126403,195.8,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756067857,2.5555,195.78,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756068155,8.06126403,195.78,195.67,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734756068352,22.45718522,195.86,195.67,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734756068353,7.07718522,195.86,195.74,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756068554,8.06126403,195.83,195.76,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756068754,8.06126403,195.83,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756069555,2.5556,195.78,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756071159,2.5556,195.78,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756071361,2.5556,195.78,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756072263,8.06126403,195.84,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756072860,2.5556,195.78,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756073054,8.06126403,195.84,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756073465,2.5556,195.77,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756078470,27.21508522,195.88,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756078671,11.83508522,195.88,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756078979,2.5544,195.87,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756079179,11.83508522,195.88,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756079576,2.5546,195.85,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756079776,2.5546,195.85,195.84,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756083369,0.20716,195.9,195.84,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756083672,0.20716,195.9,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756083874,0.20716,195.9,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756085076,0.20716,195.9,195.89,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756087771,0.20716,195.9,195.89,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756088783,0.20716,195.9,195.89,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756088979,0.20716,195.9,195.89,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756090278,2.5538,195.91,195.89,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756090673,8.06126403,195.96,195.89,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756090876,2.5543,195.88,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756091079,2.5543,195.88,195.87,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756092382,2.5543,195.88,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756092581,2.5543,195.88,195.87,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756106992,8.06126403,195.94,195.82,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734756107193,8.06126403,195.92,195.83,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756107495,1.5156,195.91,195.83,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756107699,8.06126403,195.9,195.83,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756108602,2.5545,195.86,195.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756108800,2.5545,195.86,195.84,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756109798,2.5545,195.86,195.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756109998,8.06126403,195.9,195.83,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756110198,2.5546,195.85,195.83,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756110800,1.5156,195.91,195.83,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756110999,1.5156,195.91,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756111198,1.5156,195.91,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756111500,2.5542,195.88,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756112200,8.06126403,195.89,195.79,95.95487741]
["bitfinex-derivatives","SOLF0:USTF0",1734756112501,2.5549,195.83,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756113897,8.06126403,195.89,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756114201,8.06126403,195.89,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756114403,8.06126403,195.89,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756116202,2.5549,195.83,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756116501,2.5549,195.83,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756119904,2.5552,195.81,195.79,95.95487741]
["bitfinex-derivatives","SOLF0:USTF0",1734756120095,2.5552,195.81,195.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756122698,8.06126403,195.89,195.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756122904,8.06126403,195.89,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756123205,2.5548,195.83,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756127816,2.5548,195.83,195.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756127817,2.5551,195.81,195.8,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756128212,2.5551,195.81,195.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756128909,8.06126403,195.87,195.76,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1734756129104,8.06126403,195.85,195.77,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756129304,8.06126403,195.85,195.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756129513,1.5057,195.84,195.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756130112,8.06126403,195.83,195.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756130513,8.06126403,195.79,195.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756131215,2.5558,195.76,195.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756132811,2.5556,195.78,195.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756133012,2.5556,195.78,195.76,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756135710,2.5554,195.79,195.76,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756136111,8.06126403,195.85,195.78,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756136316,2.5552,195.81,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756137517,2.5552,195.8,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756139017,16.9964,195.9,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756139217,8.06126403,195.88,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756140213,16.9964,195.9,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756140419,9.67766403,195.9,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756140718,8.06126403,195.93,195.84,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756140912,8.06126403,195.93,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756141217,8.06126403,195.93,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756141412,2.554,195.9,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756141612,8.06126403,195.93,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756141920,2.5539,195.91,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756142113,0.21555,195.94,195.88,10.61546403]
["bitfinex-derivatives","SOLF0:USTF0",1734756142418,0.21555,195.94,195.88,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756142614,0.21555,195.94,195.9,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756142814,0.21555,195.94,195.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756143821,11.13156403,196.02,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756144015,11.13156403,196.02,195.94,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756144212,1.5184,196.03,195.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756144417,8.06126403,196.0,195.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756145621,10.61386403,196.0,195.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756146019,2.5526,196.0,195.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756146618,2.5528,195.99,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756148021,8.06126403,195.99,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756148221,1.5184,196.03,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756148416,8.06126403,196.0,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756148618,2.5528,195.99,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756148819,8.06126403,196.0,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756149222,10.61386403,196.0,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756151025,2.5528,195.99,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756151920,2.553,195.97,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756152926,2.5529,195.98,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756154124,2.5527,196.0,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756154627,2.5528,195.99,195.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756154923,2.5528,195.99,195.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756155926,8.06126403,195.99,195.92,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734756156131,8.06126403,195.99,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756157427,2.5531,195.97,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756158427,2.5527,196.0,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734756158619,8.06126403,196.0,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756158824,8.06126403,196.0,195.92,9.57996403]
["bitfinex-derivatives","SOLF0:USTF0",1734756159020,8.06126403,196.0,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756159227,2.553,195.98,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756159826,8.06126403,196.0,195.92,12.13346403]
["bitfinex-derivatives","SOLF0:USTF0",1734756160028,2.553,195.97,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756160925,2.553,195.97,195.93,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734756163633,8.06126403,196.0,195.93,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734756163831,2.5529,195.98,195.93,12.91476403]
["bitfinex-derivatives","SOLF0:USTF0",1734756164330,8.06126403,195.98,195.92,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734756164536,2.5532,195.96,195.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756164731,2.5532,195.96,195.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756165331,3.1455,196.07,195.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756165532,2.5523,196.03,195.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734756165732,2.5523,196.03,195.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756165924,2.5523,196.03,195.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734756166126,8.06126403,196.04,195.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756166433,10.61346403,196.04,195.99,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734756166824,10.61346403,196.04,196.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756168832,10.61346403,196.04,196.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756171238,10.61326403,196.05,196.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756171437,8.06126403,196.03,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756171640,2.5521,196.04,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756171834,10.61336403,196.04,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756172034,8.06126403,196.04,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756173032,8.06126403,196.04,195.96,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756173238,8.06126403,196.04,195.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756173433,2.5522,196.03,195.97,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1734756173634,8.06126403,196.04,195.97,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1734756174436,2.5524,196.02,195.97,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1734756175339,50.54576164,196.11,196.01,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734756175545,8.06126403,196.03,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756176042,10.61366403,196.03,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756176345,8.06126403,196.03,195.92,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1734756176537,8.06126403,196.0,195.93,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756177644,10.61396403,196.0,195.95,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734756178044,28.30874088,196.1,195.99,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734756178245,8.06126403,196.05,196.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756179546,2.5521,196.04,196.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756184847,2.5519,196.06,196.0,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756186555,2.5519,196.06,196.01,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734756188148,1.505,196.12,196.0,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756188348,1.505,196.12,196.04,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756188649,8.06126403,196.11,196.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756189456,10.61256403,196.11,196.06,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734756190156,8.06126403,196.11,196.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756190354,2.5513,196.1,196.05,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1734756191154,2.5513,196.1,196.06,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756194458,2.5513,196.1,196.06,10.61306403]
["bitfinex-derivatives","SOLF0:USTF0",1734756195558,2.5513,196.1,196.06,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756195750,2.5515,196.09,196.06,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756195955,1.505,196.12,196.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756196159,8.06126403,196.09,196.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756196453,2.5519,196.06,196.02,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756196658,2.5519,196.06,196.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756202258,2.552,196.05,196.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756202855,2.552,196.05,196.03,10.38126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756203256,8.06126403,196.11,196.03,10.38126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756203459,2.5521,196.04,196.03,10.38126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756204958,2.552,196.05,196.03,10.38126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756205556,2.552,196.05,196.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756205759,2.552,196.05,196.03,10.38126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756208163,2.552,196.05,196.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756211064,2.5519,196.06,196.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756219873,8.06126403,196.07,195.99,85.4008045]
["bitfinex-derivatives","SOLF0:USTF0",1734756220071,8.06126403,196.05,196.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756220676,1.505,196.12,195.99,85.4008045]
["bitfinex-derivatives","SOLF0:USTF0",1734756220974,8.06126403,196.05,196.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756221174,8.06126403,196.03,196.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756221868,2.5525,196.01,196.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756223674,2.5529,195.98,195.93,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734756223880,2.5529,195.98,195.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756224079,2.5529,195.98,195.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756225674,2.553,195.97,195.94,64.07448229]
["bitfinex-derivatives","SOLF0:USTF0",1734756225878,2.553,195.97,195.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756226078,8.06126403,196.01,195.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756226779,2.5531,195.96,195.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756236886,8.06126403,195.96,195.94,1.81441745]
["bitfinex-derivatives","SOLF0:USTF0",1734756237082,8.06126403,195.96,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756237289,8.06126403,195.94,195.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756237687,2.5539,195.91,195.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756238191,2.5541,195.89,195.84,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734756238491,2.5541,195.89,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756239586,2.5541,195.89,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756240191,8.06126403,195.92,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756240492,2.5542,195.88,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756240786,8.06126403,195.9,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756240993,2.5544,195.87,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756241586,8.06126403,195.9,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756241788,8.06126403,195.9,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756241984,8.06126403,195.88,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756242187,2.5546,195.85,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756243787,8.06126403,195.9,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756243993,1.6168,195.91,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756244591,1.6168,195.91,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756244799,1.6168,195.91,195.84,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756245996,2.5544,195.87,195.84,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756250099,2.5545,195.86,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756251594,2.5543,195.87,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756253102,8.06126403,195.91,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756253305,2.5545,195.86,195.84,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756254298,8.06126403,195.91,195.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756254503,50.63977838,195.96,195.81,2.80442536]
["bitfinex-derivatives","SOLF0:USTF0",1734756254504,8.06126403,195.89,195.81,2.80442536]
["bitfinex-derivatives","SOLF0:USTF0",1734756254698,8.06126403,195.87,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756255199,2.5548,195.83,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756255399,8.06126403,195.87,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756256402,2.5548,195.83,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756261605,2.5547,195.85,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756264004,2.5548,195.84,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756269613,15.38,195.94,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756269813,2.5545,195.86,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756270014,8.06126403,195.9,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756270515,15.38,195.95,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756270714,8.06126403,195.93,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756272415,2.5543,195.88,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756273417,8.06126403,195.93,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756273718,2.5543,195.87,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756275117,2.5543,195.87,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756275418,2.5543,195.87,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756276517,8.06126403,195.89,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756277419,2.5543,195.87,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756290132,2.5548,195.84,195.81,2.80442536]
["bitfinex-derivatives","SOLF0:USTF0",1734756290440,2.5548,195.84,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756294138,2.5548,195.83,195.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756305450,2.555,195.82,195.81,2.80442536]
["bitfinex-derivatives","SOLF0:USTF0",1734756305647,8.06126403,195.86,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756306047,8.06126403,195.87,195.81,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756306646,4.8406,195.91,195.81,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756306647,2.5548,195.84,195.81,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756307144,2.5548,195.84,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756307451,2.5548,195.84,195.81,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756307749,2.555,195.82,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756313753,2.5555,195.79,195.77,79.80079774]
["bitfinex-derivatives","SOLF0:USTF0",1734756313953,8.06126403,195.83,195.75,10.98182539]
["bitfinex-derivatives","SOLF0:USTF0",1734756314155,8.06126403,195.81,195.75,10.98182539]
["bitfinex-derivatives","SOLF0:USTF0",1734756314354,2.5556,195.78,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756314756,8.06126403,195.79,195.71,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1734756314951,8.06126403,195.79,195.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756315750,8.06126403,195.79,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756315956,8.06126403,195.77,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756316261,2.5559,195.75,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756321256,2.5557,195.77,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756324157,2.5558,195.76,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756324354,8.06126403,195.78,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756325260,2.5559,195.75,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756328961,18.4614,195.83,195.73,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756329156,8.06126403,195.8,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756329763,2.5559,195.76,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756330465,8.06126403,195.78,195.71,61.18126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756330668,8.06126403,195.78,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756331568,2.5561,195.74,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756332570,2.5561,195.73,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756337370,2.5564,195.72,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756337670,2.5564,195.72,195.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756338272,2.5563,195.72,195.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756339776,2.5568,195.69,195.65,11.31906403]
["bitfinex-derivatives","SOLF0:USTF0",1734756340170,8.06126403,195.72,195.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756340469,8.06126403,195.72,195.64,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756340673,8.06126403,195.72,195.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756340874,2.5568,195.68,195.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756345573,8.06126403,195.7,195.61,2.95063934]
["bitfinex-derivatives","SOLF0:USTF0",1734756345772,8.06126403,195.68,195.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756345976,8.06126403,195.68,195.61,2.95063934]
["bitfinex-derivatives","SOLF0:USTF0",1734756346174,8.06126403,195.68,195.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756347273,2.5573,195.65,195.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756347879,2.5573,195.65,195.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756350277,64.03932932,195.75,195.53,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734756350278,8.06126403,195.64,195.53,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734756350478,2.5579,195.6,195.55,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756350783,2.5579,195.6,195.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756350982,2.5579,195.6,195.55,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756351385,2.5579,195.6,195.55,10.61976403]
["bitfinex-derivatives","SOLF0:USTF0",1734756351588,2.558,195.59,195.55,10.61976403]
["bitfinex-derivatives","SOLF0:USTF0",1734756351783,8.06126403,195.62,195.55,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756352087,2.5581,195.58,195.55,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756352782,2.5583,195.57,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756352987,8.06126403,195.6,195.51,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734756353190,8.06126403,195.58,195.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756354482,8.06126403,195.6,195.53,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756354694,2.558,195.59,195.53,10.61996403]
["bitfinex-derivatives","SOLF0:USTF0",1734756355194,8.06126403,195.61,195.53,10.61996403]
["bitfinex-derivatives","SOLF0:USTF0",1734756356395,2.5581,195.58,195.53,10.61996403]
["bitfinex-derivatives","SOLF0:USTF0",1734756356697,8.06126403,195.61,195.53,10.61996403]
["bitfinex-derivatives","SOLF0:USTF0",1734756356995,8.06126403,195.63,195.55,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756357195,8.06126403,195.63,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756357394,2.5578,195.61,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756361498,2.5579,195.6,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756364401,2.558,195.59,195.55,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756364606,8.06126403,195.59,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756364999,2.5583,195.57,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756366304,2.5581,195.58,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756368897,2.5582,195.57,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756369102,8.06126403,195.61,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756369900,2.5584,195.56,195.52,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756370101,2.5584,195.56,195.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756371599,8.06126403,195.58,195.48,90.40455931]
["bitfinex-derivatives","SOLF0:USTF0",1734756371904,8.06126403,195.56,195.49,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756373509,2.5587,195.54,195.49,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756374203,2.5588,195.53,195.49,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756374502,2.5588,195.53,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756375699,8.06126403,195.56,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756375901,8.06126403,195.56,195.48,96.81552334]
["bitfinex-derivatives","SOLF0:USTF0",1734756376103,8.06126403,195.56,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756376307,2.5589,195.52,195.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756376709,2.5589,195.52,195.48,96.81552334]
["bitfinex-derivatives","SOLF0:USTF0",1734756376911,2.5589,195.52,195.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756377209,8.06126403,195.54,195.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756377709,2.5592,195.5,195.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756378307,2.559,195.51,195.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756378506,8.06126403,195.52,195.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756378903,2.5597,195.47,195.42,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734756379103,2.5597,195.47,195.43,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756379312,2.5597,195.47,195.43,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756379516,2.5597,195.47,195.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756379710,2.5598,195.45,195.4,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734756380011,2.5598,195.45,195.42,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756381213,2.5597,195.46,195.42,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756381907,2.5597,195.46,195.4,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734756381908,2.5602,195.43,195.37,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734756382207,8.06126403,195.46,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756383111,8.06126403,195.46,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756383507,8.06126403,195.46,195.39,12.3214992]
["bitfinex-derivatives","SOLF0:USTF0",1734756383713,8.06126403,195.46,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756383914,2.5599,195.45,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756384207,8.06126403,195.46,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756384408,2.5601,195.44,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756384607,8.06126403,195.46,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756385415,2.5601,195.43,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756386012,2.56,195.44,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756387415,2.5601,195.43,195.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756387914,2.5601,195.43,195.39,4.26023517]
["bitfinex-derivatives","SOLF0:USTF0",1734756388213,2.5601,195.43,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756392018,4.6678,195.5,195.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756392218,8.06126403,195.49,195.41,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756392617,2.5594,195.48,195.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734756393211,8.06126403,195.49,195.41,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756393413,10.62046403,195.49,195.44,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734756393616,10.62046403,195.49,195.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756393822,15.32,195.62,195.45,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756394124,8.06126403,195.55,195.49,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756394319,20.0285,195.62,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756394622,8.06126403,195.57,195.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756395426,8.06126403,195.57,195.51,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734756395718,4.7085,195.62,195.55,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756395936,8.06126403,195.61,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756396724,4.7085,195.62,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756397123,3.1981,195.62,195.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756397318,8.06126403,195.63,195.57,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756397518,8.06126403,195.63,195.58,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734756399527,10.61836403,195.65,195.59,10.61896403]
["bitfinex-derivatives","SOLF0:USTF0",1734756399722,10.61836403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756400923,2.5572,195.64,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756401927,10.61826403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756402226,2.557,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756402427,10.61826403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756402627,2.557,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756402928,10.61826403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756404225,2.557,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756404434,8.06126403,195.68,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756404628,8.06126403,195.68,195.61,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756405130,2.5566,195.68,195.62,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734756405328,8.06126403,195.67,195.61,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756406534,10.61806403,195.67,195.61,10.61876403]
["bitfinex-derivatives","SOLF0:USTF0",1734756407531,8.06126403,195.67,195.61,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756407735,8.06126403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756408137,10.61836403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756408336,8.06126403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756409437,2.5573,195.63,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756409732,8.06126403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756410129,2.5569,195.66,195.61,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734756410839,2.557,195.65,195.61,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734756411239,2.557,195.65,195.6,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756411543,2.5573,195.63,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756418548,2.5571,195.65,195.6,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734756418948,8.06126403,195.67,195.6,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734756419249,2.5572,195.64,195.6,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734756421250,2.557,195.65,195.61,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734756423048,2.5573,195.64,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756423353,8.06126403,195.65,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756424152,2.5574,195.63,195.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756424353,1.5496,195.73,195.6,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756424553,1.5496,195.73,195.62,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756424753,2.5566,195.69,195.63,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734756424949,2.5566,195.69,195.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756425156,8.06126403,195.7,195.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756426657,8.06126403,195.7,195.65,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734756426853,8.06126403,195.72,195.64,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756427255,8.06126403,195.72,195.67,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734756427559,8.06126403,195.74,195.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756428254,10.61696403,195.76,195.7,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734756428452,8.06126403,195.76,195.68,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756428654,8.06126403,195.74,195.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756429158,1.5153,195.79,195.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756429452,8.06126403,195.75,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756429659,10.61686403,195.77,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756430359,8.06126403,195.77,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756430559,2.5556,195.76,195.7,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734756431261,2.5556,195.76,195.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756431759,8.06126403,195.77,195.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756431960,8.06126403,195.75,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756432760,2.5559,195.74,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756435458,8.06126403,195.75,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756435662,2.556,195.73,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756440460,8.06126403,195.75,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756441063,2.5558,195.74,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756442365,2.5555,195.77,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756442766,8.06126403,195.78,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756442961,2.5556,195.76,195.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756443561,2.5554,195.78,195.73,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734756443761,8.06126403,195.8,195.73,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756444156,2.5552,195.79,195.74,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734756445464,2.5552,195.79,195.73,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756445664,2.555,195.81,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756445965,2.555,195.81,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756446565,2.5548,195.82,195.77,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734756446765,8.06126403,195.83,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756447969,8.06126403,195.81,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756448170,8.06126403,195.8,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756449269,52.22916053,195.84,195.68,57.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734756449270,8.06126403,195.78,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756449869,2.5556,195.76,195.72,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734756450166,8.06126403,195.76,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756450365,8.06126403,195.74,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756450763,10.61706403,195.74,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756451367,8.06126403,195.74,195.68,55.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734756451670,8.06126403,195.76,195.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734756452270,2.5559,195.74,195.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734756452467,8.06126403,195.76,195.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734756454272,8.06126403,195.78,195.71,10.61736403]
["bitfinex-derivatives","SOLF0:USTF0",1734756454462,8.06126403,195.78,195.71,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756455571,2.5556,195.76,195.72,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734756455870,2.5556,195.76,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756458066,2.5558,195.75,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756458267,54.50916053,195.84,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756458461,2.5555,195.77,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756458973,2.5557,195.76,195.71,10.61746403]
["bitfinex-derivatives","SOLF0:USTF0",1734756459173,2.5557,195.76,195.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756460277,2.5558,195.75,195.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756462274,2.556,195.74,195.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756462671,8.06126403,195.77,195.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756462978,8.06126403,195.75,195.68,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1734756463171,8.06126403,195.75,195.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756463476,2.5557,195.76,195.71,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734756463978,2.5552,195.79,195.74,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756464277,8.06126403,195.82,195.75,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734756464575,2.5552,195.79,195.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756465472,2.5552,195.8,195.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756465977,8.06126403,195.82,195.75,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734756466670,2.5553,195.79,195.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756467678,2.5554,195.78,195.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756468980,2.5554,195.78,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756469378,2.5554,195.78,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756471583,8.06126403,195.81,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756471783,2.5552,195.79,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756472987,9.57486403,195.84,195.77,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734756473181,9.57486403,195.84,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756474691,8.06126403,195.82,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756475085,2.5554,195.78,195.72,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734756475284,8.06126403,195.8,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756475485,8.06126403,195.8,195.74,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756475784,2.5549,195.81,195.76,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734756476087,2.5552,195.79,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756476289,8.06126403,195.8,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756476884,10.61616403,195.82,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756477090,8.06126403,195.82,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756478493,2.5551,195.8,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756479496,2.5551,195.8,195.75,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734756479790,2.5551,195.8,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756480495,10.61606403,195.82,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756480687,8.06126403,195.82,195.76,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756480887,8.06126403,195.82,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756481994,8.06126403,195.8,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756482590,2.5555,195.77,195.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756483089,8.06126403,195.8,195.71,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734756483394,8.06126403,195.76,195.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756483594,8.06126403,195.76,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756483898,8.06126403,195.76,195.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756484396,2.5558,195.75,195.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756486095,2.5558,195.75,195.7,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734756486295,2.5558,195.75,195.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756486794,2.5555,195.78,195.72,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734756486992,8.06126403,195.78,195.72,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734756487395,2.5556,195.77,195.72,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734756487597,2.5556,195.77,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756488197,8.06126403,195.78,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756488495,2.5556,195.76,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756488999,2.5558,195.75,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756489200,8.06126403,195.76,195.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756489400,8.06126403,195.76,195.69,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756489600,8.06126403,195.76,195.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756489796,2.556,195.73,195.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756490107,15.32,195.83,195.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756490291,2.555,195.81,195.76,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756490496,1.5136,195.84,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756490790,9.57486403,195.84,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756491000,2.5547,195.83,195.77,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734756491197,9.57486403,195.84,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756491397,8.06126403,195.82,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756491594,2.5552,195.79,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756491795,8.06126403,195.8,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756492001,8.06126403,195.78,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756493494,10.61656403,195.78,195.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756493695,10.61656403,195.78,195.71,10.61736403]
["bitfinex-derivatives","SOLF0:USTF0",1734756493899,10.61656403,195.78,195.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756494706,2.5555,195.77,195.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756494906,1.5136,195.84,195.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756495205,8.06126403,195.78,195.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756496506,2.5556,195.76,195.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756499303,2.5556,195.76,195.7,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734756499505,2.5556,195.76,195.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756504609,8.06126403,195.8,195.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756504809,2.5555,195.77,195.73,10.50126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756505406,7.07718522,195.86,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756505611,15.13844925,195.86,195.78,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756505910,8.06126403,195.86,195.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756506501,2.5546,195.84,195.79,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734756507005,2.5544,195.85,195.8,10.61636403]
["bitfinex-derivatives","SOLF0:USTF0",1734756507213,1.562,195.88,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756507406,1.562,195.88,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756507714,1.562,195.88,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756507912,2.5542,195.87,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756513013,10.61546403,195.87,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756515208,8.06126403,195.87,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756516511,2.5545,195.85,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756520512,15.32,195.98,195.83,10.50126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756520714,8.06126403,195.92,195.83,10.50126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756520910,3.0782,195.95,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756521114,3.0782,195.95,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734756521115,3.0782,195.95,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756521317,2.5533,195.93,195.88,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1734756523111,11.13946403,195.95,195.88,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1734756523316,2.5535,195.92,195.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734756530612,2.5535,195.92,195.88,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1734756533626,2.5531,195.96,195.91,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756533815,8.06126403,196.0,195.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756534317,8.06126403,196.0,195.93,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756535524,2.5528,195.97,195.93,10.61456403]
["bitfinex-derivatives","SOLF0:USTF0",1734756535720,2.5528,195.97,195.93,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756537826,8.06126403,195.98,195.85,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734756538028,8.06126403,195.96,195.89,10.61506403]
["bitfinex-derivatives","SOLF0:USTF0",1734756538222,8.06126403,195.96,195.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756538527,2.5532,195.94,195.9,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734756539427,1.5824,196.02,195.91,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756539625,2.553,195.96,195.91,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734756539828,8.06126403,195.98,195.91,10.61486403]
["bitfinex-derivatives","SOLF0:USTF0",1734756540229,2.5529,195.96,195.91,10.61486403]
["bitfinex-derivatives","SOLF0:USTF0",1734756540423,1.5824,196.02,195.91,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756540629,8.06126403,196.0,195.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734756540828,8.06126403,196.0,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756541030,2.5528,195.97,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756541634,2.553,195.96,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756543229,8.06126403,196.0,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756544136,2.5529,195.97,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756544439,8.06126403,196.0,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756545535,2.553,195.96,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756545838,7.07718522,196.07,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756546132,2.5526,195.99,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756546932,2.5526,195.99,195.94,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734756548439,2.5526,195.99,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756548637,2.5526,195.99,195.95,10.61436403]
["bitfinex-derivatives","SOLF0:USTF0",1734756549040,2.5526,195.99,195.95,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756549441,8.06126403,196.01,195.95,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756549635,8.06126403,196.01,195.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756549837,8.06126403,196.01,195.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756550639,8.06126403,196.01,195.91,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734756550935,8.06126403,195.99,195.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756551135,1.5733,196.04,195.85,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734756551136,2.5534,195.93,195.85,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734756551337,15.34,196.02,195.88,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734756551530,47.00732858,196.03,195.9,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756551735,2.5532,195.94,195.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756552635,8.06126403,195.98,195.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756552939,2.553,195.96,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756553540,2.553,195.96,195.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734756553741,2.553,195.96,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756559043,8.06126403,196.0,195.85,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734756559250,8.06126403,196.0,195.91,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756559542,8.06126403,196.0,195.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756560142,2.5531,195.95,195.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756561447,2.5532,195.94,195.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756566247,8.06126403,195.99,195.85,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734756566549,8.06126403,195.99,195.9,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756566749,1.5484,195.98,195.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756566950,2.5535,195.92,195.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756567152,1.5484,195.98,195.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756567351,1.5484,195.98,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756567551,2.5533,195.94,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756568652,1.5484,195.98,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756568849,2.5533,195.93,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756576557,2.5535,195.92,195.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756578260,2.553,195.96,195.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756578460,1.4986,195.97,195.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756579559,2.5535,195.92,195.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734756590766,2.5539,195.89,195.85,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734756590970,9.55986403,195.97,195.88,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756591468,2.5532,195.95,195.88,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756591668,9.55986403,195.97,195.88,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756592366,2.5537,195.91,195.86,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734756592764,2.5537,195.91,195.88,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756592967,8.06126403,195.95,195.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756593161,8.06126403,195.95,195.84,57.61383112]
["bitfinex-derivatives","SOLF0:USTF0",1734756593162,8.06126403,195.93,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756593469,2.5536,195.91,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756593668,8.06126403,195.93,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756594267,2.5536,195.91,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756594468,8.06126403,195.93,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756595271,1.4986,195.97,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756595472,2.5536,195.91,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756598071,8.06126403,195.95,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756598266,2.5538,195.9,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756600972,8.06126403,195.95,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756601172,8.06126403,195.94,195.86,10.38126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756601470,8.06126403,195.88,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756601775,2.5546,195.83,195.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756602374,8.06126403,195.9,195.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756602574,44.4196201,195.93,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756602779,8.06126403,195.92,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756602979,2.5541,195.88,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756603178,44.4196201,195.93,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756603678,44.4196201,195.93,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756604280,8.06126403,195.94,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756604980,1.4986,195.97,195.89,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756605182,1.4986,195.97,195.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756605381,2.5532,195.94,195.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756607188,1.5484,195.98,195.91,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756607388,2.5531,195.96,195.93,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756607686,2.5531,195.96,195.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756607886,4.6578,196.03,195.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756608078,2.5525,196.0,195.97,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756608279,12.71906403,196.03,195.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756608477,2.5526,196.01,195.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756608679,12.71906403,196.03,195.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756609079,2.5527,195.99,195.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756610790,8.06126403,196.0,195.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756611090,8.06126403,195.98,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756611292,8.06126403,195.98,195.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756611883,4.6578,196.03,195.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756611884,8.06126403,195.96,195.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756612091,8.06126403,195.94,195.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756613489,10.61466403,195.94,195.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756615691,8.06126403,195.94,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756615995,8.06126403,195.94,195.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756616190,2.5538,195.91,195.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756618900,8.06126403,195.94,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756619194,2.5541,195.89,195.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756619490,8.06126403,195.94,195.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756619697,2.5542,195.88,195.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756620498,2.5542,195.88,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756620793,2.5542,195.88,195.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756623188,8.06126403,195.92,195.82,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1734756623394,8.06126403,195.92,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756624093,8.06126403,195.92,195.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756624593,2.5546,195.85,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756624888,2.5546,195.85,195.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756625997,2.5545,195.86,195.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756626194,2.5545,195.86,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756626494,8.06126403,195.94,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756626688,2.5543,195.87,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756629595,2.5541,195.89,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756629790,8.06126403,195.95,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756630096,8.06126403,195.95,195.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756630097,2.5538,195.92,195.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756630696,8.06126403,195.95,195.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756631300,20.8675,196.0,195.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756631301,8.06126403,195.93,195.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756632197,8.06126403,195.91,195.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756632401,2.5539,195.9,195.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756633198,8.06126403,195.91,195.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756634100,2.5542,195.88,195.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756636304,8.06126403,195.89,195.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756637409,2.5546,195.85,195.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756638004,8.06126403,195.89,195.8,2.95501935]
["bitfinex-derivatives","SOLF0:USTF0",1734756638207,8.06126403,195.89,195.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756638606,2.5546,195.86,195.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756638905,8.06126403,195.87,195.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756640206,2.5548,195.84,195.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756641002,8.06126403,195.9,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756641411,2.5544,195.87,195.82,10.61616403]
["bitfinex-derivatives","SOLF0:USTF0",1734756642302,2.5544,195.87,195.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756643810,2.5545,195.86,195.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756649617,8.06126403,195.9,195.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734756649816,2.5545,195.87,195.83,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734756655221,8.06126403,195.88,195.8,2.95501935]
["bitfinex-derivatives","SOLF0:USTF0",1734756655421,8.06126403,195.86,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756655817,2.5551,195.83,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756656321,2.5552,195.82,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756656621,8.06126403,195.86,195.8,2.95501935]
["bitfinex-derivatives","SOLF0:USTF0",1734756656820,8.06126403,195.86,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756657717,2.5548,195.85,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756658021,8.06126403,195.86,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756658621,2.5551,195.82,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756659919,2.5548,195.84,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756667927,8.06126403,195.88,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756668130,2.555,195.83,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756673032,8.06126403,195.86,195.8,2.95501935]
["bitfinex-derivatives","SOLF0:USTF0",1734756673232,2.5551,195.82,195.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756676838,2.5552,195.81,195.8,2.95501935]
["bitfinex-derivatives","SOLF0:USTF0",1734756677143,2.5552,195.81,195.8,5.25501935]
["bitfinex-derivatives","SOLF0:USTF0",1734756678053,2.5554,195.8,195.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756681255,2.5557,195.78,195.75,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756681447,2.5557,195.78,195.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756682651,2.5557,195.78,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756685350,3.171,195.85,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756685559,3.171,195.85,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756686451,2.5551,195.82,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756688753,2.5555,195.8,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756688954,8.06126403,195.82,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756689453,2.5556,195.78,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756693166,2.5554,195.8,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756693656,2.5554,195.8,195.77,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756694560,8.06126403,195.84,195.77,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756694561,2.5552,195.82,195.77,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756694765,2.5552,195.82,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756697766,2.5552,195.81,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756698161,8.06126403,195.84,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756698362,2.5556,195.79,195.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756698761,8.06126403,195.82,195.69,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1734756698963,8.06126403,195.8,195.73,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756699672,8.06126403,195.8,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756699963,2.5557,195.78,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756700167,8.06126403,195.84,195.75,10.61726403]
["bitfinex-derivatives","SOLF0:USTF0",1734756700472,8.06126403,195.84,195.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756700473,2.5552,195.82,195.77,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756700663,2.5552,195.82,195.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756702567,3.171,195.85,195.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756702768,8.06126403,195.87,195.79,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756703372,2.5548,195.84,195.8,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734756704477,2.5548,195.84,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756704670,2.5544,195.88,195.82,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734756704873,3.2369,195.9,195.82,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734756705071,11.29816403,195.9,195.82,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734756705474,11.29816403,195.9,195.83,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756705672,15.13844925,195.92,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756705870,15.13844925,195.92,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756706473,2.5541,195.9,195.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756718980,2.5542,195.89,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756720682,2.5541,195.9,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756722979,47.5666878,195.96,195.87,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756723186,2.5537,195.93,195.87,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756723980,2.5537,195.93,195.88,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734756725085,2.5538,195.92,195.87,12.91566403]
["bitfinex-derivatives","SOLF0:USTF0",1734756726386,2.554,195.91,195.87,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734756727485,2.5541,195.9,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756727984,8.06126403,195.93,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756728687,2.5539,195.91,195.87,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734756728883,8.06126403,195.93,195.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756730487,2.5538,195.92,195.88,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734756732189,2.5538,195.92,195.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756734189,8.06126403,195.93,195.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756734387,2.554,195.9,195.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756734590,8.06126403,195.93,195.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756735094,2.5542,195.89,195.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756738192,8.06126403,195.93,195.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756738393,47.5666878,195.96,195.88,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756738598,55.62795183,195.96,195.88,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756740202,8.06126403,195.94,195.88,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756740400,10.61486403,195.94,195.89,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734756740596,2.5536,195.94,195.88,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756741503,2.5536,195.94,195.9,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734756742501,2.5531,195.97,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756742703,8.06126403,195.99,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756743399,10.61416403,195.99,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734756743605,8.06126403,195.99,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734756743901,8.06126403,195.99,195.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756744499,8.06126403,195.99,195.93,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734756746398,8.06126403,195.99,195.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734756746602,8.06126403,196.01,195.94,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756747004,10.61386403,196.01,195.96,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734756747204,10.61386403,196.01,195.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756748308,2.5526,196.01,195.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756748607,2.5526,196.01,195.97,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1734756749811,2.5526,196.01,195.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734756751908,2.5523,196.03,195.98,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734756752108,4.5419,196.07,195.98,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756752309,8.06126403,196.06,195.98,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756752706,2.5521,196.05,196.0,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734756752908,2.5521,196.05,196.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756754307,2.5522,196.04,196.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756758810,2.5524,196.03,196.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756759014,8.06126403,196.04,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756759613,2.5523,196.03,196.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756760316,2.5524,196.02,195.97,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1734756760507,8.06126403,196.02,195.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756761614,2.5528,196.0,195.94,92.50339414]
["bitfinex-derivatives","SOLF0:USTF0",1734756761815,2.5528,196.0,195.95,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734756764016,2.5528,196.0,195.95,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734756764216,2.5528,195.99,195.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756766421,2.5528,195.99,195.96,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756770225,8.06126403,196.04,195.96,12.89436403]
["bitfinex-derivatives","SOLF0:USTF0",1734756770824,2.5528,196.0,195.96,12.89436403]
["bitfinex-derivatives","SOLF0:USTF0",1734756775625,8.06126403,196.03,195.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756776026,2.5529,195.99,195.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756783538,8.06126403,196.01,195.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756784228,2.553,195.98,195.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756785333,8.06126403,196.01,195.94,81.88873011]
["bitfinex-derivatives","SOLF0:USTF0",1734756785535,2.5533,195.95,195.94,81.88873011]
["bitfinex-derivatives","SOLF0:USTF0",1734756785929,2.5533,195.95,195.94,84.16873011]
["bitfinex-derivatives","SOLF0:USTF0",1734756786534,2.5533,195.95,195.94,5.2332576]
["bitfinex-derivatives","SOLF0:USTF0",1734756787333,2.5533,195.95,195.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756787535,2.5535,195.94,195.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756788125,2.5533,195.95,195.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756791432,8.06126403,195.98,195.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756791635,2.5534,195.94,195.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756793531,2.5537,195.92,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756793736,8.06126403,195.94,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756795434,2.5537,195.92,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756795742,8.06126403,195.94,195.87,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756795943,8.06126403,195.94,195.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756797144,2.5541,195.9,195.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756801743,2.5541,195.89,195.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756802543,2.5541,195.89,195.85,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756802839,2.5543,195.88,195.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756806949,8.06126403,195.92,195.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756807149,2.5545,195.86,195.84,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756807350,2.5545,195.86,195.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756808249,8.06126403,195.86,195.78,9.59446403]
["bitfinex-derivatives","SOLF0:USTF0",1734756808451,8.06126403,195.86,195.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756809446,2.5551,195.82,195.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756809951,2.5552,195.81,195.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756810352,2.5552,195.81,195.78,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756810550,2.555,195.82,195.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756811151,20.0442,195.92,195.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756811451,8.06126403,195.87,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756812553,2.5547,195.85,195.8,10.61646403]
["bitfinex-derivatives","SOLF0:USTF0",1734756812744,8.06126403,195.87,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756814348,2.5548,195.84,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756819958,8.06126403,195.87,195.8,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756821608,8.06126403,195.89,195.82,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756821860,51.37667793,195.92,195.84,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756822158,51.37667793,195.92,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756822355,51.37667793,195.92,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756823256,8.06126403,195.91,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756823952,2.5542,195.88,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756831471,8.06126403,195.94,195.87,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734756831670,8.06126403,195.94,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756832166,2.5537,195.92,195.87,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734756832374,8.06126403,195.92,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756833571,2.5542,195.89,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756833968,8.06126403,195.9,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756834268,2.5542,195.88,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756845984,2.5549,195.83,195.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756847377,2.555,195.82,195.78,9.58506403]
["bitfinex-derivatives","SOLF0:USTF0",1734756847583,2.555,195.82,195.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756850585,2.555,195.82,195.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756851287,8.06126403,195.86,195.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756851489,2.5549,195.83,195.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756851785,2.5549,195.83,195.8,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756852583,2.555,195.82,195.8,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756852887,2.555,195.82,195.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756856081,8.06126403,195.86,195.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756856386,8.06126403,195.86,195.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756858088,8.06126403,195.84,195.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756858588,2.555,195.82,195.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756859083,8.06126403,195.84,195.77,10.61696403]
["bitfinex-derivatives","SOLF0:USTF0",1734756859280,2.5551,195.81,195.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756860185,3.2981,195.88,195.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756860389,8.06126403,195.89,195.81,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756860592,8.06126403,195.89,195.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756860788,2.5545,195.86,195.82,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1734756860992,8.06126403,195.89,195.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756862386,2.5547,195.85,195.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756863693,8.06126403,195.89,195.82,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756863991,2.5544,195.87,195.82,12.89626403]
["bitfinex-derivatives","SOLF0:USTF0",1734756864493,8.06126403,195.89,195.82,12.89626403]
["bitfinex-derivatives","SOLF0:USTF0",1734756864691,2.5545,195.86,195.82,12.89626403]
["bitfinex-derivatives","SOLF0:USTF0",1734756865091,8.06126403,195.91,195.82,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756865287,2.5543,195.88,195.82,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756865488,3.2021,195.93,195.84,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756865793,2.554,195.9,195.86,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756865994,2.554,195.9,195.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756867494,54.44077837,195.98,195.88,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756867788,8.06126403,195.97,195.9,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756867991,2.5532,195.96,195.92,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734756868195,51.35897837,195.98,195.92,10.61496403]
["bitfinex-derivatives","SOLF0:USTF0",1734756869397,2.5531,195.97,195.92,10.61496403]
["bitfinex-derivatives","SOLF0:USTF0",1734756872497,2.5531,195.97,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756872498,2.5536,195.93,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756873094,8.06126403,195.95,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756873296,2.5534,195.94,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756876896,2.5536,195.93,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756883100,51.35897837,195.98,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756883302,2.5534,195.94,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756891312,51.35897837,195.98,195.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756891510,2.5531,195.97,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756892206,8.06126403,196.0,195.92,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756892409,28.30874088,196.06,195.98,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756892607,28.30874088,196.06,196.01,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756892907,15.13844925,196.1,196.03,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756893109,15.13844925,196.1,196.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756893508,2.5516,196.08,196.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756895105,1.6243,196.13,196.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756895410,10.61246403,196.12,196.06,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734756895910,2.5512,196.12,196.06,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734756896609,2.5509,196.14,196.07,10.61296403]
["bitfinex-derivatives","SOLF0:USTF0",1734756896802,2.5509,196.14,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756898206,2.5509,196.14,196.08,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734756898407,8.06126403,196.15,196.09,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756899413,10.61206403,196.15,196.09,10.61276403]
["bitfinex-derivatives","SOLF0:USTF0",1734756899806,10.61206403,196.15,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756899807,8.06126403,196.15,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756900011,4.9155,196.18,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756900012,8.06126403,196.13,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756901216,8.06126403,196.15,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756901415,8.06126403,196.17,196.09,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756902010,4.9155,196.18,196.09,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756902211,8.06126403,196.17,196.09,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756902411,2.5506,196.16,196.1,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734756906214,8.06126403,196.17,196.1,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734756906215,2.5507,196.15,196.1,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734756906815,2.5507,196.15,196.11,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756907015,2.5507,196.15,196.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756907512,2.551,196.13,196.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756907717,8.06126403,196.16,196.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756908217,2.551,196.13,196.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756908416,4.9155,196.18,196.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756908618,12.97676403,196.18,196.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756910018,2.551,196.13,196.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756916023,8.06126403,196.16,196.07,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756916224,2.5514,196.1,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756916923,2.5513,196.11,196.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756920426,2.5513,196.11,196.09,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756924930,8.06126403,196.16,196.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756924931,2.5511,196.12,196.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756926333,2.5512,196.11,196.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756928635,8.06126403,196.16,196.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756929227,2.5509,196.14,196.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756930230,2.5509,196.14,196.11,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756931331,3.2848,196.18,196.13,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756931636,2.5507,196.16,196.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756934231,8.06126403,196.17,196.05,95.82784888]
["bitfinex-derivatives","SOLF0:USTF0",1734756934533,8.06126403,196.17,196.09,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756934936,8.06126403,196.17,196.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756935439,2.5513,196.11,196.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756958559,2.5511,196.12,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756960958,11.34606403,196.18,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756960959,2.551,196.14,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756964759,2.5511,196.12,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756964963,66.57535975,196.18,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756966263,58.51409572,196.18,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756966463,2.551,196.14,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756968060,8.06126403,196.17,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756968264,2.551,196.13,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756968467,58.51409572,196.18,196.1,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756968662,58.51409572,196.18,196.1,12.89256403]
["bitfinex-derivatives","SOLF0:USTF0",1734756968968,58.51409572,196.18,196.12,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756969667,2.5505,196.17,196.12,10.61226403]
["bitfinex-derivatives","SOLF0:USTF0",1734756970762,2.5505,196.17,196.14,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734756971066,2.5505,196.17,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756988179,55.22929572,196.18,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756989583,2.5505,196.16,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756990883,63.29055975,196.18,196.1,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734756991081,2.5508,196.15,196.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756995280,2.5509,196.14,196.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734756995885,2.5507,196.15,196.11,12.89236403]
["bitfinex-derivatives","SOLF0:USTF0",1734757000493,2.5507,196.15,196.11,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734757000884,2.5506,196.16,196.11,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734757001991,2.5506,196.16,196.12,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757002292,2.5506,196.16,196.11,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734757013797,2.5504,196.17,196.12,10.61226403]
["bitfinex-derivatives","SOLF0:USTF0",1734757014598,55.22929572,196.18,196.14,10.61206403]
["bitfinex-derivatives","SOLF0:USTF0",1734757014802,55.22929572,196.18,196.16,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757015305,2.5502,196.19,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757015903,2.55,196.2,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757016104,3.209,196.23,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757016303,8.06126403,196.22,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757017108,3.209,196.23,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757017704,8.06126403,196.21,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757018510,2.5502,196.19,196.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757022908,2.5506,196.16,196.12,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734757023109,2.5506,196.16,196.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757023410,2.5506,196.16,196.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757024212,2.5504,196.17,196.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757027116,7.07718522,196.26,196.16,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757027317,7.07718522,196.26,196.24,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757027512,7.07718522,196.26,196.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757028117,2.5489,196.29,196.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757033216,2.5489,196.29,196.26,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757033721,2.5489,196.29,196.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757033918,2.5489,196.29,196.26,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757036224,2.5489,196.29,196.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757036525,2.5489,196.29,196.27,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757040030,2.5489,196.29,196.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757040226,8.06126403,196.31,196.18,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734757040524,8.06126403,196.31,196.23,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757040727,8.06126403,196.31,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757041128,8.06126403,196.31,196.23,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757041428,2.5493,196.26,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757043234,2.5494,196.25,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757043634,8.06126403,196.31,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757043829,2.5492,196.27,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757046632,2.5493,196.26,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757046836,8.06126403,196.29,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757048226,10.61026403,196.29,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757049135,8.06126403,196.29,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757049335,2.549,196.28,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757053635,2.549,196.28,196.24,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1734757055431,2.549,196.28,196.25,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757058938,3.267,196.35,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757058939,2.5481,196.35,196.31,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734757059144,36.59318491,196.39,196.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757059344,36.59318491,196.39,196.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757059345,7.07718522,196.38,196.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757060038,2.5481,196.36,196.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757060944,8.28444403,196.39,196.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757062345,0.22318,196.39,196.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757063248,2.5479,196.37,196.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757065846,2.5481,196.35,196.33,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757066446,8.06126403,196.37,196.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757067449,2.5481,196.35,196.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757067843,0.22318,196.39,196.3,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757068045,2.548,196.36,196.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757068243,8.06126403,196.38,196.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757070547,2.5484,196.33,196.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757078349,8.06126403,196.36,196.26,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734757078651,2.5489,196.29,196.27,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757078959,8.06126403,196.34,196.27,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757079151,2.5488,196.3,196.27,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757080056,2.5488,196.3,196.27,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757080255,2.5488,196.3,196.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757082460,2.5488,196.3,196.27,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757082660,8.06126403,196.32,196.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757082854,8.06126403,196.3,196.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757083058,2.5491,196.27,196.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757083263,8.06126403,196.28,196.22,72.87830616]
["bitfinex-derivatives","SOLF0:USTF0",1734757083565,8.06126403,196.28,196.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757084156,2.5495,196.24,196.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757087967,2.5498,196.22,196.18,74.42489259]
["bitfinex-derivatives","SOLF0:USTF0",1734757088163,2.5498,196.22,196.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757088967,2.5498,196.22,196.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757090768,2.5499,196.21,196.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757092069,8.06126403,196.24,196.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757092670,2.5498,196.22,196.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757093562,2.5499,196.21,196.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757094169,2.5499,196.21,196.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757099169,2.5499,196.21,196.13,72.90983015]
["bitfinex-derivatives","SOLF0:USTF0",1734757099170,2.5503,196.18,196.13,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734757099370,8.06126403,196.17,196.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757099573,8.06126403,196.17,196.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757100468,2.5506,196.16,196.11,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734757100670,2.5506,196.16,196.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757102071,2.5506,196.16,196.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757103177,8.06126403,196.17,196.03,72.27374707]
["bitfinex-derivatives","SOLF0:USTF0",1734757103476,2.5508,196.15,196.1,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757103773,8.06126403,196.19,196.12,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757104175,2.5504,196.18,196.12,10.61236403]
["bitfinex-derivatives","SOLF0:USTF0",1734757104672,10.61106403,196.22,196.16,10.61176403]
["bitfinex-derivatives","SOLF0:USTF0",1734757104876,8.06126403,196.24,196.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757105678,2.5498,196.22,196.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757110380,2.5499,196.21,196.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757111580,2.5499,196.21,196.17,10.36126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757113581,8.06126403,196.24,196.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757115582,2.5499,196.21,196.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757116086,2.5499,196.21,196.17,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734757118987,2.5499,196.21,196.17,12.91166403]
["bitfinex-derivatives","SOLF0:USTF0",1734757127094,2.5498,196.22,196.18,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734757127394,9.68616403,196.26,196.19,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757128498,2.5495,196.24,196.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734757128699,2.5495,196.24,196.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757133502,2.5496,196.23,196.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757136003,8.06126403,196.24,196.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757136602,42.01652684,196.27,196.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757136804,42.01652684,196.27,196.22,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757137004,8.06126403,196.3,196.24,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757137306,28.30874088,196.31,196.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757138501,30.85734088,196.31,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734757138703,2.5486,196.31,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734757139112,2.5487,196.3,196.26,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734757141008,2.5486,196.32,196.27,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734757141208,8.06126403,196.33,196.27,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734757141508,8.06126403,196.33,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757142411,2.5486,196.31,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757148519,2.5488,196.3,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757148720,8.06126403,196.31,196.22,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734757148920,8.06126403,196.31,196.24,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757149410,8.06126403,196.29,196.12,139.05798038]
["bitfinex-derivatives","SOLF0:USTF0",1734757149616,8.06126403,196.29,196.21,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757149817,8.06126403,196.31,196.23,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757150025,2.5489,196.29,196.24,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734757150325,8.06126403,196.32,196.25,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757150627,2.5488,196.3,196.25,10.61056403]
["bitfinex-derivatives","SOLF0:USTF0",1734757150827,46.69199997,196.36,196.27,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757151027,8.06126403,196.34,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757153227,2.5486,196.32,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757153930,8.06126403,196.34,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757154125,2.5486,196.31,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757157430,8.06126403,196.32,196.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757157631,45.12629997,196.36,196.3,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757157831,1.5622,196.38,196.32,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757158029,1.5622,196.38,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757158532,2.5479,196.36,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757158833,1.5622,196.38,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757159031,4.11,196.38,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757160731,8.06126403,196.37,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757161028,2.5481,196.35,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757161630,8.06126403,196.37,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757161831,10.60916403,196.37,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757162535,2.5476,196.39,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757162725,10.60886403,196.39,196.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757162925,8.06126403,196.39,196.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734757163125,2.5477,196.38,196.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734757164238,8.06126403,196.39,196.34,10.60936403]
["bitfinex-derivatives","SOLF0:USTF0",1734757164440,8.06126403,196.39,196.34,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757165537,2.5477,196.38,196.34,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757168539,3.1071,196.42,196.34,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757168839,10.60856403,196.41,196.36,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734757169137,10.60856403,196.41,196.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757170943,8.06126403,196.41,196.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757171142,2.5475,196.4,196.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757179348,8.06126403,196.41,196.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757179948,2.5474,196.4,196.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757187155,0.28439,196.5,196.39,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757187356,0.28439,196.5,196.44,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757187657,7.36157522,196.5,196.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757187860,9.90777522,196.5,196.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757188054,7.36157522,196.5,196.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757188261,8.06126403,196.48,196.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757189156,8.06126403,196.46,196.38,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734757189363,8.06126403,196.46,196.32,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757189364,2.5473,196.41,196.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757196367,2.5472,196.42,196.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757199567,2.547,196.44,196.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757199769,8.06126403,196.45,196.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757200069,2.5473,196.42,196.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757201373,2.5471,196.43,196.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757201671,8.06126403,196.45,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757201872,8.06126403,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757202470,2.5473,196.41,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757204875,8.06126403,196.45,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757205076,2.5471,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757205373,8.06126403,196.45,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757205574,3.1285,196.48,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757205772,8.06126403,196.46,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757206075,2.5468,196.45,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757206684,2.5468,196.45,196.4,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734757207882,8.06126403,196.47,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757208083,2.547,196.44,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757208884,8.06126403,196.45,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757209084,2.5471,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757213479,2.5469,196.45,196.42,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734757213678,8.06126403,196.49,196.42,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757214187,8.06126403,196.52,196.45,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734757214389,8.06126403,196.52,196.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757214985,28.30874088,196.55,196.46,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734757215185,8.06126403,196.52,196.46,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734757215382,28.30874088,196.55,196.46,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734757215691,8.06126403,196.53,196.46,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734757216185,2.5461,196.51,196.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757216789,8.06126403,196.53,196.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757216790,2.5463,196.49,196.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757220390,2.5466,196.47,196.41,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1734757220595,8.06126403,196.51,196.43,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757221496,2.5466,196.47,196.43,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757222990,8.06126403,196.49,196.39,72.11979326]
["bitfinex-derivatives","SOLF0:USTF0",1734757223187,8.06126403,196.49,196.41,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757223495,8.06126403,196.47,196.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757223699,2.5472,196.42,196.39,72.11979326]
["bitfinex-derivatives","SOLF0:USTF0",1734757223888,2.5472,196.42,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757224696,8.06126403,196.47,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757224898,2.547,196.43,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757225399,8.06126403,196.47,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757225595,2.5473,196.42,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757228599,8.06126403,196.47,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757228897,2.5473,196.41,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757229799,2.5472,196.43,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757230097,8.06126403,196.47,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757231096,2.5472,196.42,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757237004,2.5472,196.42,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757237403,2.5472,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757237605,8.06126403,196.45,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757238097,2.5471,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757239906,2.5469,196.45,196.41,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734757243105,8.06126403,196.47,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757244513,2.5469,196.44,196.4,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734757249119,2.5469,196.44,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757249412,8.06126403,196.47,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757250313,2.547,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757251324,2.5469,196.44,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757252017,2.5469,196.44,196.4,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734757255918,2.547,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757257626,2.5472,196.42,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757257926,8.06126403,196.45,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757258226,2.5471,196.43,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757261932,4.7126,196.49,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757262128,2.5468,196.45,196.4,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734757263436,7.07718522,196.51,196.4,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757263737,8.06126403,196.5,196.42,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757264438,2.5467,196.46,196.42,10.60846403]
["bitfinex-derivatives","SOLF0:USTF0",1734757265941,2.5467,196.46,196.42,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757266141,8.06126403,196.48,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757266439,8.06126403,196.44,196.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757266737,8.06126403,196.42,196.34,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757267039,8.06126403,196.4,196.32,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757267339,8.06126403,196.38,196.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757267736,2.5482,196.35,196.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757268941,8.06126403,196.38,196.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757269142,2.5481,196.35,196.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757269441,2.5481,196.35,196.31,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757269737,2.5481,196.35,196.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757270843,2.5481,196.35,196.32,10.34126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757271237,2.5481,196.35,196.32,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757271439,2.5481,196.35,196.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757277645,2.5482,196.34,196.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757277944,8.06126403,196.34,196.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757278149,8.06126403,196.34,196.27,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757278344,2.5486,196.31,196.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757278747,8.06126403,196.34,196.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757278944,2.5489,196.29,196.23,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734757279144,2.5489,196.29,196.25,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757279545,2.5489,196.29,196.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757280749,2.549,196.28,196.25,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757280944,2.549,196.28,196.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757282945,8.06126403,196.3,196.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757283146,2.5491,196.27,196.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757283650,2.5491,196.27,196.22,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734757283850,2.5491,196.27,196.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757285248,2.5493,196.26,196.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757285450,8.06126403,196.28,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757285646,8.06126403,196.26,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757286051,2.5495,196.25,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757288053,2.5492,196.27,196.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757288652,56.61748178,196.44,196.26,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757288957,7.07718522,196.43,196.38,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757289258,7.07718522,196.43,196.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734757289548,14.00984088,196.44,196.42,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757289754,39.38294037,196.49,196.46,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1734757290053,21.11786379,196.58,196.48,8.06126403]
["bitfinex-derivatives","SOLF0:USTF0",1734757290243,21.11786379,196.58,196.53,10.60696403]
["bitfinex-derivatives","SOLF0:USTF0",1734757290654,21.11786379,196.58,196.5,14.71020784]
["bitfinex-derivatives","SOLF0:USTF0",1734757290847,21.11786379,196.58,196.51,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1734757291245,2.5449,196.6,196.5,14.71020784]
["bitfinex-derivatives","SOLF0:USTF0",1734757291444,2.28,196.59,196.5,14.71020784]
["bitfinex-derivatives","SOLF0:USTF0",1734757291852,2.28,196.59,196.54,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757292256,2.5429,196.75,196.63,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734757292454,7.2968,196.8,196.65,12.43020784]
["bitfinex-derivatives","SOLF0:USTF0",1734757292645,7.2968,196.8,196.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757292646,3.2474,196.8,196.68,12.43020784]
["bitfinex-derivatives","SOLF0:USTF0",1734757293149,1.5494,196.86,196.71,12.43020784]
["bitfinex-derivatives","SOLF0:USTF0",1734757293353,1.5494,196.86,196.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757293552,12.43020784,196.86,196.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757294053,12.43020784,196.86,196.76,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757294253,15.44630784,196.89,196.76,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757294553,15.44630784,196.89,196.79,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757294554,12.43020784,196.84,196.79,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757294948,2.5,196.87,196.73,30.3208572]
["bitfinex-derivatives","SOLF0:USTF0",1734757295145,12.43020784,196.81,196.73,32.8208572]
["bitfinex-derivatives","SOLF0:USTF0",1734757295344,12.43020784,196.81,196.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757295547,12.43020784,196.81,196.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757296151,12.43020784,196.81,196.69,12.43020784]
["bitfinex-derivatives","SOLF0:USTF0",1734757296350,12.43020784,196.81,196.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757296551,2.5429,196.75,196.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757297250,19.85664797,196.82,196.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757298051,2.5431,196.74,196.67,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757298259,2.5,196.78,196.67,58.12319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757298455,1.5344,196.77,196.67,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757298655,2.5439,196.68,196.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757298856,2.5439,196.68,196.65,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757299254,2.544,196.67,196.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757299454,2.5,196.74,196.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757300753,2.5,196.74,196.62,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757300960,22.35664797,196.74,196.61,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757301458,19.85664797,196.74,196.61,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757301658,2.5,196.73,196.61,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757301957,2.5,196.73,196.62,85.80829671]
["bitfinex-derivatives","SOLF0:USTF0",1734757302664,2.5,196.73,196.6,72.05787133]
["bitfinex-derivatives","SOLF0:USTF0",1734757303258,2.5,196.73,196.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757304460,2.5,196.73,196.56,230.50122367]
["bitfinex-derivatives","SOLF0:USTF0",1734757304661,2.5,196.73,196.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757308970,2.5,196.73,196.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757309862,2.5,196.73,196.56,210.6445757]
["bitfinex-derivatives","SOLF0:USTF0",1734757309863,19.85664797,196.7,196.56,210.6445757]
["bitfinex-derivatives","SOLF0:USTF0",1734757310062,2.5,196.69,196.56,210.6445757]
["bitfinex-derivatives","SOLF0:USTF0",1734757310762,2.5,196.69,196.56,2.05760511]
["bitfinex-derivatives","SOLF0:USTF0",1734757312569,2.5,196.68,196.56,2.05760511]
["bitfinex-derivatives","SOLF0:USTF0",1734757312768,1.4975,196.67,196.56,2.05760511]
["bitfinex-derivatives","SOLF0:USTF0",1734757313066,2.5,196.66,196.56,2.05760511]
["bitfinex-derivatives","SOLF0:USTF0",1734757313264,2.5,196.65,196.56,2.05760511]
["bitfinex-derivatives","SOLF0:USTF0",1734757315872,1.6142,196.64,196.56,2.05760511]
["bitfinex-derivatives","SOLF0:USTF0",1734757316070,3.1091,196.64,196.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757316676,15.53985847,196.64,196.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757318671,3.1091,196.64,196.53,14.93075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757319175,3.1091,196.64,196.54,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734757319577,3.1091,196.64,196.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757322870,3.1091,196.64,196.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757326281,3.1091,196.64,196.53,70.23153503]
["bitfinex-derivatives","SOLF0:USTF0",1734757326979,3.1091,196.64,196.57,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757327579,3.1091,196.64,196.58,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757328072,3.1091,196.64,196.59,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757328275,68.21,196.79,196.59,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757328476,3.0534,196.73,196.6,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734757328687,3.0534,196.73,196.61,12.43075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757328878,2.48,196.72,196.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757329782,2.48,196.72,196.64,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757330479,2.48,196.72,196.65,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757331280,2.48,196.72,196.66,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757331784,1.5553,196.73,196.66,14.60834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757332181,1.5553,196.73,196.67,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757332483,16.51095847,196.78,196.67,12.12834288]
["bitfinex-derivatives","SOLF0:USTF0",1734757333480,16.51095847,196.78,196.72,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757334275,1.63,196.81,196.72,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757334481,2.48,196.8,196.72,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757334684,2.48,196.8,196.74,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757335786,14.06075847,196.81,196.75,89.56865501]
["bitfinex-derivatives","SOLF0:USTF0",1734757336177,1.63,196.81,196.75,89.56865501]
["bitfinex-derivatives","SOLF0:USTF0",1734757336584,2.48,196.86,196.78,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757337083,15.48405847,196.87,196.78,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757337280,2.48,196.86,196.78,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757337784,2.48,196.86,196.75,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734757338389,2.48,196.86,196.76,12.43075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757338987,2.48,196.86,196.76,14.97355847]
["bitfinex-derivatives","SOLF0:USTF0",1734757339580,2.48,196.86,196.77,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734757339887,2.48,196.86,196.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757340585,3.0533,196.87,196.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757342280,1.5176,196.87,196.78,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734757343188,1.5556,196.89,196.79,12.43075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757343686,1.5556,196.89,196.79,14.97315847]
["bitfinex-derivatives","SOLF0:USTF0",1734757343886,2.48,196.9,196.79,14.97315847]
["bitfinex-derivatives","SOLF0:USTF0",1734757344188,2.48,196.9,196.79,13.91845847]
["bitfinex-derivatives","SOLF0:USTF0",1734757344384,13.99785847,196.92,196.8,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734757344688,13.99785847,196.92,196.79,13.91845847]
["bitfinex-derivatives","SOLF0:USTF0",1734757344887,13.99785847,196.92,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734757345081,13.99785847,196.92,196.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757346190,1.5671,196.92,196.82,14.91075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757346993,13.99785847,196.92,196.79,12.43075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757347193,12.43075847,196.89,196.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757347388,14.91075847,196.89,196.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757348392,2.48,196.89,196.79,14.91075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757349397,13.99785847,196.92,196.8,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734757349795,13.99785847,196.92,196.79,14.91075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757350000,13.99785847,196.92,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734757350600,1.5671,196.92,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734757350899,1.5671,196.92,196.8,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734757352301,1.5671,196.92,196.79,14.91075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757352302,1.5671,196.92,196.82,12.43075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757352498,1.5671,196.92,196.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757353002,1.5671,196.92,196.83,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734757354102,1.5671,196.92,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734757354702,1.5671,196.92,196.84,14.97245847]
["bitfinex-derivatives","SOLF0:USTF0",1734757355401,1.5671,196.92,196.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757355602,2.52,196.94,196.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757356202,2.52,196.94,196.84,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734757358094,2.52,196.94,196.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757358804,14.95075847,196.94,196.83,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734757360507,2.52,196.94,196.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734757360704,3.1434,196.95,196.84,12.43075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757361504,3.1434,196.95,196.86,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734757361902,12.43075847,197.0,196.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757362206,2.52,197.02,196.87,14.95075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757362509,14.95075847,197.02,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757362806,14.95075847,197.02,196.87,14.95075847]
["bitfinex-derivatives","SOLF0:USTF0",1734757363608,14.95075847,197.02,196.9,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734757363907,14.95075847,197.02,196.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757371319,12.43075847,196.99,196.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757371512,4.1048,196.98,196.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757372419,4.1048,196.98,196.86,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734757372614,7.92925142,196.94,196.87,7.92925142]
["bitfinex-derivatives","SOLF0:USTF0",1734757372818,7.92925142,196.92,196.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757373117,7.92925142,196.92,196.85,7.92925142]
["bitfinex-derivatives","SOLF0:USTF0",1734757374313,7.92925142,196.92,196.85,10.47085142]
["bitfinex-derivatives","SOLF0:USTF0",1734757374518,3.0681,196.93,196.87,7.92925142]
["bitfinex-derivatives","SOLF0:USTF0",1734757374718,3.0681,196.93,196.85,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734757377919,3.0681,196.93,196.85,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734757378521,3.0681,196.93,196.86,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734757379318,3.0681,196.93,196.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757379819,2.52,196.97,196.87,12.38943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757380324,2.52,196.97,196.89,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734757380616,2.52,196.97,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734757381020,4.1048,196.98,196.88,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734757381326,3.0422,197.02,196.9,12.38943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757381522,1.5154,197.02,196.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757381716,1.5154,197.02,196.94,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734757382724,1.5154,197.02,196.93,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734757383028,1.5154,197.02,196.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757383218,1.521,197.01,196.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734757386823,1.521,197.01,196.9,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734757388027,1.521,197.01,196.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757389430,1.521,197.01,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734757390231,1.521,197.01,196.85,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757390232,12.38943591,196.96,196.86,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734757390527,4.0651,196.95,196.85,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757390926,4.0651,196.95,196.83,70.47262806]
["bitfinex-derivatives","SOLF0:USTF0",1734757391229,4.0651,196.95,196.85,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734757391531,12.38943591,196.93,196.83,55.62319215]
["bitfinex-derivatives","SOLF0:USTF0",1734757391732,3.1175,196.92,196.81,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734757391935,2.46,196.91,196.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757392326,3.1175,196.92,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734757392633,5.5775,196.92,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734757392827,3.1175,196.92,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734757393033,2.46,196.91,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734757393332,2.46,196.91,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734757393934,2.46,196.91,196.83,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734757394933,2.46,196.91,196.83,14.93133591]
["bitfinex-derivatives","SOLF0:USTF0",1734757397930,1.5079,196.92,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734757398235,1.5759,196.98,196.89,12.38943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757398425,1.5759,196.98,196.89,14.84943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757399029,2.46,197.0,196.89,14.84943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757399228,2.46,197.0,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734757399633,2.46,197.0,196.78,359.33875725]
["bitfinex-derivatives","SOLF0:USTF0",1734757399829,2.46,197.0,196.87,12.38943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757400036,1.5398,196.99,196.87,12.38943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757400537,1.5398,196.99,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757400836,1.5398,196.99,196.9,14.84943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757401029,1.5398,196.99,196.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757401438,1.5398,196.99,196.91,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734757401637,1.5398,196.99,196.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757401835,15.45183591,197.02,196.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757402043,17.91183591,197.02,196.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757402434,17.91183591,197.02,196.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734757402738,17.91183591,197.02,196.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757402934,17.91183591,197.02,196.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734757403141,17.91183591,197.02,196.87,14.84943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757403446,17.91183591,197.02,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757403938,0.27152,197.01,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757404138,12.38943591,196.99,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757404339,2.46,196.98,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757405139,2.46,196.98,196.86,12.38943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757405336,12.38943591,196.96,196.86,17.39083591]
["bitfinex-derivatives","SOLF0:USTF0",1734757406841,12.38943591,196.96,196.86,14.84943591]
["bitfinex-derivatives","SOLF0:USTF0",1734757407040,12.38943591,196.96,196.87,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734757410442,2.46,196.95,196.87,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734757410939,2.46,196.95,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757412644,2.46,196.95,196.89,10.46801131]
["bitfinex-derivatives","SOLF0:USTF0",1734757412841,2.46,196.95,196.91,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757413035,7.92701131,196.97,196.91,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757413240,7.92701131,196.97,196.89,10.46801131]
["bitfinex-derivatives","SOLF0:USTF0",1734757413835,7.92701131,196.97,196.89,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734757414038,7.92701131,196.95,196.88,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757415147,10.36701131,196.95,196.88,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757415943,10.36701131,196.95,196.87,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757417949,1.6434,196.94,196.84,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734757418150,7.92701131,196.93,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734757418349,9.43061131,196.93,196.86,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757419750,11.87061131,196.93,196.86,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757420649,11.87061131,196.93,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734757420846,11.87061131,196.93,196.86,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757425448,9.43061131,196.93,196.86,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757425655,1.5729,197.0,196.9,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757425856,11.15521131,196.99,196.9,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757428959,0.27152,197.01,196.97,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757429160,0.27152,197.01,197.0,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757430261,0.27152,197.01,196.98,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757433465,0.27152,197.01,196.95,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757433663,7.92701131,197.01,196.95,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757433864,7.92701131,197.01,196.95,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757434366,7.92701131,197.03,196.95,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757435067,10.36701131,197.03,196.95,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757436168,2.44,197.03,196.95,10.46721131]
["bitfinex-derivatives","SOLF0:USTF0",1734757436375,10.36701131,197.03,196.95,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757437565,10.36701131,197.03,196.96,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734757437767,2.44,197.03,196.97,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757438063,3.1797,197.1,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734757438374,7.92701131,197.05,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734757439663,2.44,197.09,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734757439867,7.92701131,197.04,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734757441775,7.92701131,197.04,196.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757442074,7.92701131,197.02,196.95,12.90721131]
["bitfinex-derivatives","SOLF0:USTF0",1734757442778,7.92701131,197.02,196.95,10.46721131]
["bitfinex-derivatives","SOLF0:USTF0",1734757443077,7.92701131,197.02,196.95,10.42701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757443276,7.92701131,197.02,196.96,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734757450383,7.92701131,197.0,196.85,56.89814065]
["bitfinex-derivatives","SOLF0:USTF0",1734757450581,7.92701131,196.98,196.91,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757450774,7.92701131,196.98,196.91,10.42701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757451883,7.92701131,196.98,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734757452083,7.92701131,196.98,196.91,10.46781131]
["bitfinex-derivatives","SOLF0:USTF0",1734757452284,7.92701131,196.98,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734757452484,7.92701131,196.96,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734757452679,7.92701131,196.96,196.9,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734757453674,7.92701131,196.96,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734757453875,7.92701131,196.98,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734757454587,7.92701131,196.98,196.91,10.46781131]
["bitfinex-derivatives","SOLF0:USTF0",1734757460282,7.92701131,196.96,196.87,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734757460479,10.42701131,196.96,196.87,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734757460679,10.42701131,196.96,196.88,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757460891,2.5,196.96,196.9,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757461292,2.5,196.96,196.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757461485,7.92701131,196.98,196.91,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757461689,2.5,196.99,196.91,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757462691,7.92701131,196.98,196.91,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757464192,7.92701131,196.98,196.9,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734757464391,7.92701131,196.96,196.88,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734757464591,7.92701131,196.96,196.88,10.46811131]
["bitfinex-derivatives","SOLF0:USTF0",1734757465487,2.5,196.95,196.82,55.41274065]
["bitfinex-derivatives","SOLF0:USTF0",1734757465690,2.5,196.95,196.88,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757467794,2.5,196.95,196.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757467995,2.5,196.95,196.87,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757468196,2.5,196.95,196.84,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734757468494,7.92701131,196.94,196.87,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757468695,9.51481131,196.94,196.87,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757468892,3.2448,196.93,196.87,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757469296,7.92701131,196.92,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734757469595,2.5,196.91,196.84,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757470299,2.5,196.91,196.82,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734757470494,2.5,196.91,196.84,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757471599,2.5,196.91,196.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757471795,7.92701131,196.9,196.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757474393,7.92701131,196.86,196.78,68.33875725]
["bitfinex-derivatives","SOLF0:USTF0",1734757474591,7.92701131,196.86,196.79,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757474592,5.6572,196.85,196.79,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757475491,3.2372,196.85,196.79,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757475701,3.2372,196.85,196.81,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757477100,1.5878,196.94,196.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757477396,7.92701131,196.92,196.85,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757477802,7.92701131,196.92,196.83,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734757478001,7.92701131,196.92,196.84,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757478205,2.42,196.91,196.84,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757478501,2.42,196.91,196.83,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734757478800,2.42,196.91,196.84,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757479998,7.92701131,196.92,196.84,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757480203,7.92701131,196.92,196.84,10.46871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757480404,5.4913,196.93,196.86,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757480800,5.4913,196.93,196.86,10.46841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757481799,5.4913,196.93,196.86,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734757482098,3.0713,196.93,196.86,10.46841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757483907,3.0713,196.93,196.86,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757484108,3.0713,196.93,196.87,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734757484907,3.0713,196.93,196.78,68.33875725]
["bitfinex-derivatives","SOLF0:USTF0",1734757485108,3.0713,196.93,196.87,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757492316,7.92701131,196.92,196.79,55.41274065]
["bitfinex-derivatives","SOLF0:USTF0",1734757492513,7.92701131,196.92,196.84,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757494519,7.92701131,196.92,196.84,10.46871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757496119,7.92701131,196.92,196.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734757496316,7.92701131,196.92,196.84,10.46871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757497517,3.0713,196.93,196.84,10.46871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757497721,7.92701131,196.91,196.84,10.46871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757499113,2.42,196.9,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734757499418,2.42,196.9,196.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757500213,7.92701131,196.89,196.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757501215,2.42,196.9,196.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757501417,2.42,196.9,196.83,10.46881131]
["bitfinex-derivatives","SOLF0:USTF0",1734757501720,2.42,196.9,196.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757503414,10.34701131,196.9,196.83,10.46881131]
["bitfinex-derivatives","SOLF0:USTF0",1734757504616,0.27706,197.02,196.88,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757504815,0.27706,197.02,197.0,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757505021,0.27706,197.02,197.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757508120,7.92701131,197.1,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734757508321,7.92701131,197.1,197.03,10.46631131]
["bitfinex-derivatives","SOLF0:USTF0",1734757509219,2.36,197.16,197.03,10.46631131]
["bitfinex-derivatives","SOLF0:USTF0",1734757509421,7.92701131,197.11,197.03,10.46631131]
["bitfinex-derivatives","SOLF0:USTF0",1734757509817,7.92701131,197.11,197.03,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757510022,7.92701131,197.11,197.04,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734757510217,7.92701131,197.11,197.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757510218,4.6219,197.17,197.05,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757510422,7.92701131,197.13,197.05,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757510821,7.92701131,197.13,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734757511121,7.92701131,197.13,196.91,346.41274065]
["bitfinex-derivatives","SOLF0:USTF0",1734757511323,7.92701131,197.13,197.05,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757511622,7.92701131,197.11,197.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757512021,4.6219,197.17,197.06,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734757512325,4.6219,197.17,197.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757512326,7.92701131,197.13,197.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757514227,7.92701131,197.11,197.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757514419,7.92701131,197.11,197.05,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757514822,7.92701131,197.11,197.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757515028,7.92701131,197.11,197.05,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757516430,7.92701131,197.11,197.06,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734757517826,7.92701131,197.11,197.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757520224,4.6219,197.17,197.07,12.82571131]
["bitfinex-derivatives","SOLF0:USTF0",1734757520428,12.54891131,197.17,197.11,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757521020,12.54891131,197.17,197.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757521929,4.6219,197.17,197.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757522128,10.99451131,197.17,197.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757523531,10.99451131,197.17,197.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757526031,10.99451131,197.17,197.11,10.46521131]
["bitfinex-derivatives","SOLF0:USTF0",1734757526231,10.99451131,197.17,197.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757527035,3.0675,197.17,197.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757528338,3.0675,197.17,197.11,10.46521131]
["bitfinex-derivatives","SOLF0:USTF0",1734757528537,10.99451131,197.17,197.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757528737,10.99451131,197.17,197.11,10.46521131]
["bitfinex-derivatives","SOLF0:USTF0",1734757529037,10.99451131,197.17,197.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757529236,10.99451131,197.17,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734757529433,10.99451131,197.17,197.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757530234,1.489,197.26,197.17,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734757530539,7.92701131,197.24,197.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757531140,7.92701131,197.24,197.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734757532539,7.92701131,197.22,197.05,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1734757532735,7.92701131,197.2,197.06,3.37491931]
["bitfinex-derivatives","SOLF0:USTF0",1734757532936,7.92701131,197.2,197.13,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757533237,7.92701131,197.2,197.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757534036,7.92701131,197.2,197.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734757534241,7.92701131,197.2,197.06,1.01491931]
["bitfinex-derivatives","SOLF0:USTF0",1734757534242,7.92701131,197.2,197.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757534427,7.92701131,197.2,197.12,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757534633,7.92701131,197.2,197.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757537342,7.92701131,197.2,197.13,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1734757537943,7.92701131,197.2,197.13,12.96501131]
["bitfinex-derivatives","SOLF0:USTF0",1734757539143,2.36,197.25,197.2,12.07298869]
["bitfinex-derivatives","SOLF0:USTF0",1734757539344,7.92701131,197.21,197.2,12.07298869]
["bitfinex-derivatives","SOLF0:USTF0",1734757539644,7.92701131,197.21,197.2,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757541342,2.36,197.25,197.2,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757541747,7.92701131,197.23,197.2,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757545541,7.92701131,197.25,197.2,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757550351,9.41601131,197.26,197.2,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757550749,1.489,197.26,197.2,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757551052,7.92701131,197.25,197.2,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757552754,7.92701131,197.25,197.22,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757553552,1.5233,197.28,197.22,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757553857,9.45031131,197.28,197.22,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757554654,1.5233,197.28,197.22,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757555354,1.5233,197.28,197.22,12.10068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757556659,1.5233,197.28,197.22,14.63748869]
["bitfinex-derivatives","SOLF0:USTF0",1734757556954,1.5233,197.28,197.23,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757558354,1.5233,197.28,197.23,10.46371131]
["bitfinex-derivatives","SOLF0:USTF0",1734757558554,1.6094,197.29,197.23,10.46371131]
["bitfinex-derivatives","SOLF0:USTF0",1734757561456,71.76123761,197.46,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757561760,7.92701131,197.38,197.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757561967,7.92701131,197.38,197.23,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734757561968,7.92701131,197.36,197.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757562257,1.56,197.43,197.29,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757562558,7.92701131,197.36,197.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757562760,7.92701131,197.36,197.28,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757563155,7.92701131,197.36,197.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734757563363,7.92701131,197.34,197.28,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757563561,7.92701131,197.34,197.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757563860,3.1449,197.35,197.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757564059,7.92701131,197.34,197.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757564256,7.92701131,197.34,197.28,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757565460,7.92701131,197.34,197.28,12.04068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757565862,7.92701131,197.34,197.28,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757566264,7.92701131,197.34,197.28,12.04068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757566460,7.92701131,197.34,197.28,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757567963,7.92701131,197.32,197.28,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757571964,5.5849,197.35,197.28,9.60068869]
["bitfinex-derivatives","SOLF0:USTF0",1734757572268,3.91122262,197.35,197.25,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757572467,7.92701131,197.33,197.25,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757575874,7.92701131,197.33,197.27,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757579178,3.1202,197.34,197.27,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757579378,7.92701131,197.33,197.27,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757580075,7.92701131,197.33,197.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757580076,3.1202,197.34,197.29,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757582086,1.5103,197.34,197.29,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757582687,1.47122262,197.35,197.29,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757582982,1.47122262,197.35,197.29,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757583287,1.47122262,197.35,197.29,12.90291131]
["bitfinex-derivatives","SOLF0:USTF0",1734757583487,1.47122262,197.35,197.31,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757586087,1.47122262,197.35,197.31,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757592888,7.92701131,197.37,197.31,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757594192,7.92701131,197.37,197.31,12.90261131]
["bitfinex-derivatives","SOLF0:USTF0",1734757594389,7.92701131,197.39,197.31,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757595089,7.92701131,197.39,197.31,12.90271131]
["bitfinex-derivatives","SOLF0:USTF0",1734757595292,7.92701131,197.39,197.31,10.36701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757595494,7.92701131,197.39,197.33,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757596086,9.42851131,197.41,197.35,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757596286,9.42851131,197.41,197.35,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757596690,0.20539,197.43,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734757596895,8.13240131,197.43,197.35,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757597895,8.13240131,197.43,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734757598194,8.13240131,197.43,197.35,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757598195,0.20539,197.43,197.35,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757598396,0.20539,197.43,197.37,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757598895,0.20539,197.43,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734757599096,0.20539,197.43,197.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757604295,0.20539,197.43,197.39,12.82161131]
["bitfinex-derivatives","SOLF0:USTF0",1734757604494,0.20539,197.43,197.41,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757605193,7.92701131,197.49,197.41,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757605797,7.92701131,197.49,197.43,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757605994,7.92701131,197.5,197.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757606193,1.4935,197.54,197.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757606402,7.92701131,197.52,197.45,10.46081131]
["bitfinex-derivatives","SOLF0:USTF0",1734757606601,7.92701131,197.5,197.45,10.46081131]
["bitfinex-derivatives","SOLF0:USTF0",1734757607197,1.4935,197.54,197.45,10.46081131]
["bitfinex-derivatives","SOLF0:USTF0",1734757607400,7.92701131,197.51,197.45,10.46081131]
["bitfinex-derivatives","SOLF0:USTF0",1734757608401,0.24524,197.53,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734757608705,7.92701131,197.52,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734757608899,7.92701131,197.52,197.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757609295,0.24524,197.53,197.49,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757609699,0.24524,197.53,197.48,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734757609899,0.24524,197.53,197.5,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757610308,0.24524,197.53,197.5,10.46021131]
["bitfinex-derivatives","SOLF0:USTF0",1734757612406,0.24524,197.53,197.52,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757612602,0.24524,197.53,197.52,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757616602,0.24524,197.53,197.52,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757616802,0.24524,197.53,197.52,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757620409,0.24524,197.53,197.52,12.82001131]
["bitfinex-derivatives","SOLF0:USTF0",1734757620809,0.24524,197.53,197.52,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757621212,0.24524,197.53,197.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757621415,0.24524,197.53,197.52,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757621810,3.0814,197.62,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734757622113,7.92701131,197.61,197.55,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757622305,7.92701131,197.61,197.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757622610,3.0814,197.62,197.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734757622814,11.00841131,197.62,197.56,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757623014,3.0814,197.62,197.56,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757623312,11.00841131,197.62,197.56,10.28701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757624811,1.548,197.62,197.56,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757625018,5.85774394,197.63,197.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734757625019,5.85774394,197.63,197.58,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757625708,5.85774394,197.63,197.62,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757626017,5.85774394,197.63,197.62,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757626206,5.85774394,197.63,197.62,12.79871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757629708,3.38914394,197.63,197.62,12.79871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757633522,4.6962,197.75,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734757633816,7.92701131,197.74,197.67,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757634017,7.92701131,197.73,197.67,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757634222,4.6962,197.75,197.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757634517,7.92701131,197.71,197.59,75.23264234]
["bitfinex-derivatives","SOLF0:USTF0",1734757634724,7.92701131,197.67,197.6,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757635123,2.34,197.72,197.6,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757635521,7.92701131,197.68,197.6,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757635821,7.92701131,197.69,197.62,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757636022,1.5637,197.68,197.61,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757636223,1.5637,197.68,197.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757638325,7.92701131,197.67,197.61,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757639229,7.92701131,197.65,197.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734757639419,7.92701131,197.65,197.58,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757639823,7.92701131,197.65,197.6,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757640328,9.55441131,197.66,197.6,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757641024,1.6274,197.66,197.6,10.45891131]
["bitfinex-derivatives","SOLF0:USTF0",1734757641231,1.6274,197.66,197.62,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757641521,1.5637,197.68,197.62,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757641723,1.5637,197.68,197.62,12.79871131]
["bitfinex-derivatives","SOLF0:USTF0",1734757643127,1.5637,197.68,197.62,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757643324,1.5637,197.68,197.64,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757644126,1.5637,197.68,197.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757645126,30.52,197.87,197.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757645318,7.92701131,197.72,197.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757648329,4.7428,197.73,197.66,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757650127,7.92701131,197.7,197.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757650323,7.92701131,197.7,197.63,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757651224,7.92701131,197.7,197.63,12.79861131]
["bitfinex-derivatives","SOLF0:USTF0",1734757652124,2.34,197.72,197.63,12.79861131]
["bitfinex-derivatives","SOLF0:USTF0",1734757652429,7.92701131,197.71,197.63,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757652926,2.34,197.72,197.63,10.26701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757652927,7.92701131,197.69,197.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757654829,7.92701131,197.65,197.6,84.75590997]
["bitfinex-derivatives","SOLF0:USTF0",1734757655329,7.92701131,197.67,197.6,92.68292128]
["bitfinex-derivatives","SOLF0:USTF0",1734757655831,2.34,197.68,197.6,84.75590997]
["bitfinex-derivatives","SOLF0:USTF0",1734757656032,2.34,197.68,197.61,10.45881131]
["bitfinex-derivatives","SOLF0:USTF0",1734757657727,2.34,197.68,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734757657934,2.34,197.68,197.63,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757659937,7.92701131,197.69,197.63,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757660134,2.34,197.71,197.63,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757660337,7.92701131,197.7,197.63,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757663542,7.92701131,197.7,197.63,10.45851131]
["bitfinex-derivatives","SOLF0:USTF0",1734757665541,2.34,197.71,197.63,10.45851131]
["bitfinex-derivatives","SOLF0:USTF0",1734757665743,7.92701131,197.72,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757665945,10.26701131,197.72,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757666244,4.7428,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757666441,4.7428,197.73,197.67,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757668343,7.92701131,197.72,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757668747,4.7428,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757668942,7.92701131,197.72,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757669948,7.92701131,197.72,197.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757672351,7.92701131,197.72,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757672946,4.7428,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757673253,7.92701131,197.72,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757674351,4.7428,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757674654,12.66981131,197.73,197.65,10.45821131]
["bitfinex-derivatives","SOLF0:USTF0",1734757674952,4.7428,197.73,197.65,10.45821131]
["bitfinex-derivatives","SOLF0:USTF0",1734757675156,12.66981131,197.73,197.65,10.45821131]
["bitfinex-derivatives","SOLF0:USTF0",1734757675751,12.66981131,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757678351,12.66981131,197.73,197.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757678655,7.92701131,197.71,197.63,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757678952,2.34,197.7,197.63,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757679959,2.34,197.7,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757681061,2.34,197.7,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734757681259,2.34,197.7,197.64,10.45841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757682257,2.34,197.7,197.64,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757685559,7.0828,197.73,197.64,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757686461,7.0828,197.73,197.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734757686761,7.0828,197.73,197.64,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757687561,7.0828,197.73,197.64,10.45841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757689152,15.00981131,197.73,197.64,10.45841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757689761,12.66981131,197.73,197.64,10.45841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757689961,7.0828,197.73,197.64,10.45841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757690259,15.00981131,197.73,197.64,10.45841131]
["bitfinex-derivatives","SOLF0:USTF0",1734757691866,15.00981131,197.73,197.64,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757692964,15.00981131,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757693364,7.0828,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757693560,15.00981131,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757694062,15.00981131,197.73,197.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757694262,7.92701131,197.71,197.59,55.41274065]
["bitfinex-derivatives","SOLF0:USTF0",1734757694467,2.34,197.7,197.63,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757700068,12.66981131,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757700263,15.00981131,197.73,197.65,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757701065,15.00981131,197.73,197.65,10.45831131]
["bitfinex-derivatives","SOLF0:USTF0",1734757704966,15.00981131,197.73,197.69,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757704967,1.6122,197.73,197.69,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757705267,11.76481131,197.78,197.69,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757705462,11.76481131,197.78,197.71,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757705463,9.42481131,197.78,197.71,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757705667,1.4978,197.78,197.72,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734757705869,1.4978,197.78,197.73,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757706072,5.5198,197.83,197.75,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757706269,7.92701131,197.8,197.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757706470,7.92701131,197.78,197.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734757706664,7.92701131,197.78,197.71,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757708171,2.34,197.79,197.71,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757708372,10.26701131,197.79,197.71,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757709469,10.26701131,197.79,197.71,10.45751131]
["bitfinex-derivatives","SOLF0:USTF0",1734757711275,3.1798,197.83,197.73,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757711476,3.1798,197.83,197.75,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757711669,2.34,197.82,197.75,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757721477,5.4798,197.83,197.79,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757722278,3.1798,197.83,197.79,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757722477,1.6051,197.83,197.79,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757722677,1.6051,197.83,197.7,83.67573371]
["bitfinex-derivatives","SOLF0:USTF0",1734757722678,1.4978,197.84,197.81,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757723075,2.3,197.88,197.81,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757724180,4.766,197.91,197.81,10.45631131]
["bitfinex-derivatives","SOLF0:USTF0",1734757724379,7.92701131,197.9,197.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757725681,14.99301131,197.91,197.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757726878,4.766,197.91,197.85,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757727277,12.69301131,197.91,197.85,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757728489,12.69301131,197.91,197.82,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1734757728680,12.69301131,197.91,197.83,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757728879,7.066,197.91,197.83,10.45601131]
["bitfinex-derivatives","SOLF0:USTF0",1734757729082,7.92701131,197.9,197.83,10.45601131]
["bitfinex-derivatives","SOLF0:USTF0",1734757729376,7.92701131,197.88,197.71,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734757729579,2.3,197.87,197.81,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757731379,2.3,197.87,197.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757731583,2.3,197.87,197.8,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734757731778,2.3,197.87,197.8,10.45631131]
["bitfinex-derivatives","SOLF0:USTF0",1734757733687,7.92701131,197.86,197.75,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734757733887,7.92701131,197.86,197.78,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757734383,7.92701131,197.84,197.78,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757736685,2.3,197.83,197.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757736890,7.92701131,197.82,197.75,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757737092,10.98381131,197.82,197.75,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757738487,3.0568,197.82,197.75,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757738690,10.98381131,197.82,197.75,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757739786,7.92701131,197.8,197.71,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734757739983,2.3,197.79,197.74,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757748707,2.3,197.79,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734757748905,2.3,197.79,197.74,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757749113,2.3,197.79,197.72,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757749299,7.92701131,197.74,197.65,2.39711072]
["bitfinex-derivatives","SOLF0:USTF0",1734757749609,2.3,197.73,197.67,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757751005,2.3,197.73,197.65,2.39711072]
["bitfinex-derivatives","SOLF0:USTF0",1734757751311,3.9374,197.73,197.66,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757751513,7.92701131,197.72,197.66,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757751711,5.4928,197.73,197.66,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757751909,5.4928,197.73,197.65,2.39711072]
["bitfinex-derivatives","SOLF0:USTF0",1734757752112,5.4928,197.73,197.66,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757752312,7.92701131,197.72,197.66,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757754413,7.92701131,197.72,197.65,2.39711072]
["bitfinex-derivatives","SOLF0:USTF0",1734757754610,7.92701131,197.7,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734757754813,7.92701131,197.68,197.56,55.41274065]
["bitfinex-derivatives","SOLF0:USTF0",1734757755008,7.92701131,197.66,197.56,55.41274065]
["bitfinex-derivatives","SOLF0:USTF0",1734757755210,2.3,197.65,197.59,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757755410,2.3,197.65,197.56,55.41274065]
["bitfinex-derivatives","SOLF0:USTF0",1734757755607,2.3,197.65,197.58,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757755813,3.8159,197.65,197.58,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757756611,23.11701131,197.59,197.51,52.94454065]
["bitfinex-derivatives","SOLF0:USTF0",1734757756812,7.92701131,197.52,197.5,30.52434084]
["bitfinex-derivatives","SOLF0:USTF0",1734757757017,2.3,197.51,197.5,30.52434084]
["bitfinex-derivatives","SOLF0:USTF0",1734757757213,2.3,197.51,197.43,498.83127426]
["bitfinex-derivatives","SOLF0:USTF0",1734757757418,10.22701131,197.51,197.44,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734757757611,2.3,197.5,197.44,9.34221131]
["bitfinex-derivatives","SOLF0:USTF0",1734757757814,7.92701131,197.51,197.44,9.34221131]
["bitfinex-derivatives","SOLF0:USTF0",1734757758011,2.3,197.5,197.44,9.34221131]
["bitfinex-derivatives","SOLF0:USTF0",1734757758513,2.3,197.49,197.44,9.34221131]
["bitfinex-derivatives","SOLF0:USTF0",1734757758708,7.92701131,197.51,197.44,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734757758913,2.3,197.5,197.44,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734757759411,7.92701131,197.49,197.44,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734757760310,7.92701131,197.47,197.4,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757760614,2.3,197.46,197.4,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757761310,28.11222745,197.57,197.4,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757761513,7.92701131,197.5,197.42,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757761714,2.3,197.49,197.42,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757763616,2.3,197.49,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734757763816,7.92701131,197.46,197.39,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757764209,7.92701131,197.46,197.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1734757764410,7.92701131,197.46,197.38,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757764618,2.3,197.45,197.38,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757764819,7.92701131,197.44,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757765019,7.92701131,197.44,197.36,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757765314,7.92701131,197.42,197.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757765518,21.12496639,197.57,197.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734757765519,7.92701131,197.4,197.35,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734757765713,7.92701131,197.4,197.35,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1734757765914,7.92701131,197.38,197.35,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1734757767311,7.92701131,197.38,197.31,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757767714,2.3,197.39,197.09,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1734757767918,7.92701131,197.36,197.29,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757768113,7.92701131,197.34,197.29,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757768421,7.92701131,197.32,197.26,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757768922,7.92701131,197.3,197.25,204.26164238]
["bitfinex-derivatives","SOLF0:USTF0",1734757769220,2.32,197.29,197.25,204.26164238]
["bitfinex-derivatives","SOLF0:USTF0",1734757769619,2.32,197.35,197.28,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757770522,2.32,197.35,197.29,7.92701131]
["bitfinex-derivatives","SOLF0:USTF0",1734757770719,2.32,197.35,197.26,14.65581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757771412,4.8552,197.35,197.28,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1734757772424,4.8552,197.35,197.29,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734757773625,2.5352,197.35,197.29,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734757773823,2.32,197.35,197.29,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734757774023,12.33581311,197.39,197.29,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734757774322,2.32,197.38,197.29,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734757774621,2.32,197.38,197.29,17.04561311]
["bitfinex-derivatives","SOLF0:USTF0",1734757774923,2.32,197.4,197.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757776424,2.5347,197.39,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757777118,2.32,197.4,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757777524,12.33581311,197.43,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757777729,2.5345,197.41,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757778024,2.4,197.42,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757778524,2.5347,197.39,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757779129,2.5347,197.39,197.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734757779325,12.33581311,197.4,197.29,17.04561311]
["bitfinex-derivatives","SOLF0:USTF0",1734757779621,12.33581311,197.4,197.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757779822,12.33581311,197.4,197.29,19.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1734757780427,12.33581311,197.4,197.29,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734757780629,12.33581311,197.37,197.29,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734757780822,14.73581311,197.37,197.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757781127,17.27081311,197.37,197.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757781827,12.33581311,197.4,197.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757782027,4.9348,197.39,197.29,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757782323,4.9348,197.39,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757783130,14.87031311,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757783323,17.27031311,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757783523,14.87031311,197.4,197.35,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757783723,14.87031311,197.4,197.34,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734757785726,2.5345,197.4,197.34,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734757785933,2.4,197.41,197.32,17.08631311]
["bitfinex-derivatives","SOLF0:USTF0",1734757786432,2.4,197.41,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734757787326,2.5343,197.42,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734757787632,6.98726106,197.46,197.38,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757788132,6.98726106,197.46,197.42,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734757788333,2.5337,197.47,197.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757788531,2.5337,197.47,197.41,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734757788828,6.98726106,197.48,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734757789530,6.98726106,197.48,197.45,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734757790123,21.12496639,197.49,197.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757790330,21.12496639,197.49,197.47,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757790623,16.18396639,197.48,197.47,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757790824,2.26976639,197.48,197.47,14.86941311]
["bitfinex-derivatives","SOLF0:USTF0",1734757791131,1.72796639,197.48,197.47,14.86941311]
["bitfinex-derivatives","SOLF0:USTF0",1734757791535,56.50123761,197.57,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734757791929,56.50123761,197.57,197.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757792127,56.50123761,197.57,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1734757792534,2.5323,197.58,197.52,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1734757792937,2.5324,197.57,197.5,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734757793230,12.33581311,197.59,197.29,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1734757793431,12.33581311,197.56,197.43,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757793632,12.33581311,197.53,197.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757793840,2.4,197.52,197.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757794230,2.5334,197.5,197.44,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734757794434,2.5334,197.5,197.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757794739,2.4,197.52,197.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757795439,2.5334,197.49,197.44,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1734757796040,2.5332,197.51,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734757796234,2.5332,197.51,197.43,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757797133,1.5549,197.53,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734757797338,4.0878,197.53,197.43,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757798534,4.0878,197.53,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734757798935,1.5253,197.54,197.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757799137,1.5253,197.54,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734757799638,2.5329,197.53,197.47,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734757799840,2.5329,197.53,197.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757800440,1.5253,197.54,197.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757801437,4.058,197.54,197.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734757801740,1.5253,197.54,197.43,12.33581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757801939,13.86111311,197.54,197.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757802137,12.33581311,197.51,197.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757802345,1.4855,197.5,197.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757802843,2.5338,197.46,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734757803144,1.4855,197.5,197.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757803336,1.4855,197.5,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1734757803337,12.33581311,197.48,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1734757803540,2.4,197.47,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1734757803940,1.5384,197.46,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1734757804546,2.5342,197.43,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1734757804941,2.5344,197.42,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1734757808843,2.5344,197.41,197.38,1.01327388]
["bitfinex-derivatives","SOLF0:USTF0",1734757809040,2.38,197.45,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734757809343,2.38,197.45,197.37,2.31308802]
["bitfinex-derivatives","SOLF0:USTF0",1734757809544,2.38,197.45,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734757809840,1.5384,197.46,197.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757810245,3.9184,197.49,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734757811244,2.5335,197.48,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734757811741,2.5336,197.47,197.43,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734757811946,2.5336,197.47,197.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757811947,3.9184,197.49,197.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757813046,3.9184,197.49,197.38,14.71581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757813547,3.9184,197.49,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734757813947,2.5339,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734757814951,2.534,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734757815151,3.9184,197.49,197.38,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734757815348,12.33581311,197.47,197.38,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734757815648,2.5343,197.43,197.38,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734757815851,2.38,197.45,197.38,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734757816044,2.38,197.45,197.37,2.31308802]
["bitfinex-derivatives","SOLF0:USTF0",1734757816447,12.33581311,197.44,197.37,2.31308802]
["bitfinex-derivatives","SOLF0:USTF0",1734757816750,2.5343,197.42,197.37,2.31308802]
["bitfinex-derivatives","SOLF0:USTF0",1734757816946,1.6437,197.41,197.37,2.31308802]
["bitfinex-derivatives","SOLF0:USTF0",1734757817853,2.5347,197.39,197.37,2.31308802]
["bitfinex-derivatives","SOLF0:USTF0",1734757818350,2.5348,197.38,197.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757818652,3.9824,197.4,197.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757819052,2.5349,197.37,197.32,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734757819249,3.9824,197.4,197.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757819454,3.9824,197.4,197.32,14.71581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757820247,6.517,197.4,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757820542,2.38,197.42,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757821044,2.5345,197.4,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757821251,2.5345,197.4,197.32,14.71581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757821752,2.5347,197.39,197.32,14.71581311]
["bitfinex-derivatives","SOLF0:USTF0",1734757822344,2.5347,197.39,197.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757823453,2.5347,197.39,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757823849,2.5345,197.4,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757824656,2.5347,197.39,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757825050,1.5199,197.43,197.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757825252,2.535,197.37,197.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757825752,2.535,197.37,197.32,2.81055526]
["bitfinex-derivatives","SOLF0:USTF0",1734757826151,2.535,197.37,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757826547,2.5347,197.39,197.32,0.27515526]
["bitfinex-derivatives","SOLF0:USTF0",1734757826954,2.5347,197.39,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757827350,2.5345,197.4,197.32,0.27515526]
["bitfinex-derivatives","SOLF0:USTF0",1734757827952,2.5345,197.4,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734757829460,2.5347,197.39,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734757830358,3.8999,197.43,197.32,0.27515526]
["bitfinex-derivatives","SOLF0:USTF0",1734757831157,3.8999,197.43,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757831554,2.38,197.42,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757832258,2.5348,197.38,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757832452,2.38,197.42,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757832958,2.5349,197.38,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757833454,2.38,197.42,197.32,2.81065526]
["bitfinex-derivatives","SOLF0:USTF0",1734757833658,2.5348,197.38,197.32,0.27515526]
["bitfinex-derivatives","SOLF0:USTF0",1734757834256,2.38,197.42,197.32,0.27515526]
["bitfinex-derivatives","SOLF0:USTF0",1734757834257,2.5349,197.37,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734757835760,2.5353,197.35,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757835963,2.5353,197.35,197.3,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1734757836660,2.5352,197.35,197.3,10.27436901]
["bitfinex-derivatives","SOLF0:USTF0",1734757836861,2.5352,197.35,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734757837061,7.89436901,197.37,197.3,10.27436901]
["bitfinex-derivatives","SOLF0:USTF0",1734757837364,2.5351,197.36,197.3,10.27436901]
["bitfinex-derivatives","SOLF0:USTF0",1734757837858,2.5351,197.36,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734757838763,1.6418,197.39,197.26,52.77417715]
["bitfinex-derivatives","SOLF0:USTF0",1734757838764,7.89436901,197.35,197.26,51.16177715]
["bitfinex-derivatives","SOLF0:USTF0",1734757838967,7.89436901,197.35,197.28,7.89436901]
["bitfinex-derivatives","SOLF0:USTF0",1734757839656,9.48596901,197.35,197.28,7.89436901]
["bitfinex-derivatives","SOLF0:USTF0",1734757839856,2.5355,197.33,197.28,10.43046901]
["bitfinex-derivatives","SOLF0:USTF0",1734757841173,2.5356,197.32,197.28,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734757841370,7.89436901,197.31,197.26,51.16177715]
["bitfinex-derivatives","SOLF0:USTF0",1734757841771,2.5359,197.29,197.26,51.16177715]
["bitfinex-derivatives","SOLF0:USTF0",1734757842173,7.89436901,197.31,197.26,51.16177715]
["bitfinex-derivatives","SOLF0:USTF0",1734757842573,9.44526901,197.31,197.26,51.16177715]
["bitfinex-derivatives","SOLF0:USTF0",1734757843180,9.44526901,197.31,197.26,34.17790885]
["bitfinex-derivatives","SOLF0:USTF0",1734757843369,7.89436901,197.29,197.26,34.17790885]
["bitfinex-derivatives","SOLF0:USTF0",1734757843573,7.89436901,197.29,197.22,10.43116901]
["bitfinex-derivatives","SOLF0:USTF0",1734757843869,7.89436901,197.25,197.19,7.89436901]
["bitfinex-derivatives","SOLF0:USTF0",1734757844276,10.43096901,197.25,197.19,10.43156901]
["bitfinex-derivatives","SOLF0:USTF0",1734757844468,7.89436901,197.25,197.19,10.43156901]
["bitfinex-derivatives","SOLF0:USTF0",1734757844772,2.5366,197.24,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734757844982,2.5366,197.24,197.17,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734757845372,3.0545,197.27,197.17,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734757845878,5.4345,197.27,197.17,14.73014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757846078,3.0545,197.27,197.17,14.73014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757846371,1.4843,197.27,197.24,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734757846572,2.5356,197.32,197.23,12.35014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757846768,22.54252347,197.35,197.26,12.35014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757846969,22.54252347,197.35,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734757846970,1.4843,197.35,197.31,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734757847374,1.4843,197.35,197.3,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1734757847573,1.4843,197.35,197.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757849475,4.0195,197.35,197.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757851379,4.0195,197.35,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734757851881,1.4843,197.35,197.27,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734757852380,2.5354,197.34,197.28,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734757852582,2.5354,197.34,197.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757853478,2.5354,197.34,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734757854181,1.4843,197.35,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734757854385,2.38,197.4,197.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757855288,2.535,197.37,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734757856179,2.5349,197.37,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757856477,12.35014902,197.38,197.3,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1734757856679,12.35014902,197.38,197.25,12.35014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757856879,12.35014902,197.35,197.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757857082,4.5415,197.34,197.22,13.90694902]
["bitfinex-derivatives","SOLF0:USTF0",1734757857277,4.5415,197.34,197.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757857488,12.35014902,197.32,197.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757857686,14.73014902,197.32,197.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757858089,14.73014902,197.32,197.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757858285,12.35014902,197.32,197.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757858490,12.35014902,197.32,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734757860287,2.5362,197.28,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734757860486,4.5415,197.34,197.22,12.35014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757861690,2.5355,197.33,197.22,12.35014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757862192,2.5355,197.33,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734757862586,2.5356,197.32,197.27,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734757862788,4.5415,197.34,197.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757863183,2.5358,197.31,197.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757863595,2.5358,197.31,197.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757863788,4.5415,197.34,197.25,14.73014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757863995,1.5263,197.34,197.25,14.73014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757864191,2.535,197.36,197.25,14.73014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757864393,2.38,197.38,197.25,14.73014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757864793,2.5352,197.35,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757865193,2.535,197.36,197.29,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1734757865394,4.0025,197.39,197.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757866095,2.5353,197.35,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757866395,4.0025,197.39,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757866697,2.5353,197.35,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757867492,4.0025,197.39,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757867796,2.5353,197.34,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757868696,1.6225,197.39,197.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734757869893,1.6225,197.39,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734757869894,2.5349,197.37,197.32,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734757870214,1.6225,197.39,197.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757871294,3.1938,197.41,197.35,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734757871497,12.35014902,197.44,197.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757872092,2.5345,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734757872700,2.5345,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734757872998,14.79014902,197.44,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757873503,2.5344,197.41,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757873697,14.79014902,197.44,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757874497,2.5347,197.39,197.34,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734757874803,12.35014902,197.41,197.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757874999,2.5349,197.38,197.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757875195,12.35014902,197.38,197.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757876098,13.95284902,197.38,197.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757876304,15.59524902,197.38,197.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757876505,2.5353,197.34,197.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757878802,2.5353,197.34,197.29,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734757880305,12.35014902,197.41,197.28,14.79014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757880498,12.35014902,197.41,197.31,12.35014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757880700,12.35014902,197.41,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757880903,2.5351,197.36,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757881509,12.35014902,197.41,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757881804,12.35014902,197.41,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757882209,2.5352,197.35,197.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734757882609,2.44,197.42,197.3,14.79014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757882910,2.5349,197.38,197.3,14.79014902]
["bitfinex-derivatives","SOLF0:USTF0",1734757883210,2.44,197.42,197.33,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734757883907,2.44,197.42,197.3,0.34765404]
["bitfinex-derivatives","SOLF0:USTF0",1734757884110,2.44,197.42,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757885411,2.535,197.37,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757885612,2.44,197.42,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757886212,14.79014902,197.42,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757886810,2.535,197.37,197.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757887310,2.535,197.37,197.32,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734757888614,2.535,197.37,197.32,12.86866589]
["bitfinex-derivatives","SOLF0:USTF0",1734757891418,2.5351,197.36,197.32,12.86866589]
["bitfinex-derivatives","SOLF0:USTF0",1734757896116,2.5348,197.38,197.32,10.33316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757896322,1.586,197.43,197.36,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757896620,1.586,197.43,197.36,10.33316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757896817,2.5344,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734757897322,2.5345,197.4,197.36,10.33316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757898219,2.5345,197.4,197.36,12.86816589]
["bitfinex-derivatives","SOLF0:USTF0",1734757898420,7.89316589,197.39,197.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757898620,7.89316589,197.39,197.3,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757898621,2.5353,197.35,197.3,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757899021,2.5353,197.35,197.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757899425,2.5353,197.35,197.31,10.42886589]
["bitfinex-derivatives","SOLF0:USTF0",1734757899918,2.5346,197.4,197.33,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757900122,7.89316589,197.4,197.33,10.42846589]
["bitfinex-derivatives","SOLF0:USTF0",1734757901123,2.5349,197.38,197.33,10.42846589]
["bitfinex-derivatives","SOLF0:USTF0",1734757901326,2.4,197.42,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734757901622,2.4,197.42,197.35,10.42826589]
["bitfinex-derivatives","SOLF0:USTF0",1734757901623,10.29316589,197.42,197.35,10.42826589]
["bitfinex-derivatives","SOLF0:USTF0",1734757902024,2.5344,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734757902221,2.4,197.42,197.35,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757902422,9.47916589,197.43,197.35,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757903018,9.47916589,197.43,197.37,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757903219,1.586,197.43,197.37,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757903419,7.02660906,197.49,197.39,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757903621,7.89316589,197.46,197.39,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757904025,7.89316589,197.46,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734757904926,2.5339,197.45,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734757905430,2.5339,197.45,197.4,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757905826,56.50123761,197.54,197.44,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757906026,28.08483253,197.53,197.48,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757906226,28.08483253,197.53,197.5,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757907031,3.1688,197.56,197.5,7.89316589]
["bitfinex-derivatives","SOLF0:USTF0",1734757908433,5.7013,197.56,197.5,10.42636589]
["bitfinex-derivatives","SOLF0:USTF0",1734757908730,5.7013,197.56,197.5,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734757914435,4.1572,197.59,197.53,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734757914629,1.6251,197.59,197.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757915137,4.1573,197.59,197.52,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734757915331,1.6251,197.59,197.52,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734757916434,2.5322,197.58,197.52,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734757918034,2.5317,197.62,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734757918236,2.5317,197.62,197.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757919333,2.5317,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734757919836,1.6257,197.65,197.56,14.71086287]
["bitfinex-derivatives","SOLF0:USTF0",1734757920337,1.6257,197.65,197.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734757920536,1.6257,197.65,197.56,14.71086287]
["bitfinex-derivatives","SOLF0:USTF0",1734757920939,1.6257,197.65,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734757921639,1.6257,197.65,197.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734757922240,1.6257,197.65,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734757923540,1.6257,197.65,197.51,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734757923738,1.6257,197.65,197.52,14.71086287]
["bitfinex-derivatives","SOLF0:USTF0",1734757924040,1.6257,197.65,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734757925339,1.6257,197.65,197.53,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734757925537,1.6257,197.65,197.41,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734757925538,12.31086287,197.63,197.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757925741,2.4,197.62,197.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757926145,2.4,197.62,197.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734757927648,2.4,197.62,197.51,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734757928447,2.4,197.62,197.49,0.28292728]
["bitfinex-derivatives","SOLF0:USTF0",1734757928448,2.5328,197.54,197.49,0.28292728]
["bitfinex-derivatives","SOLF0:USTF0",1734757928647,2.5328,197.54,197.49,2.72292728]
["bitfinex-derivatives","SOLF0:USTF0",1734757928845,2.5328,197.54,197.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757929045,2.5328,197.54,197.49,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734757929348,2.44,197.63,197.5,12.31086287]
["bitfinex-derivatives","SOLF0:USTF0",1734757929549,2.44,197.63,197.54,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734757930146,2.44,197.63,197.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757930356,2.5322,197.59,197.53,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734757930750,2.5322,197.59,197.54,10.40812057]
["bitfinex-derivatives","SOLF0:USTF0",1734757931055,2.532,197.6,197.54,10.40812057]
["bitfinex-derivatives","SOLF0:USTF0",1734757931256,2.532,197.6,197.56,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757931451,7.87542057,197.64,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734757931751,7.87542057,197.64,197.56,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757932451,2.5321,197.59,197.56,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757933447,2.5323,197.57,197.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757933655,2.5323,197.57,197.54,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757938054,2.5321,197.59,197.56,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757941159,2.5321,197.59,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734757941359,2.5321,197.59,197.55,10.40792057]
["bitfinex-derivatives","SOLF0:USTF0",1734757942067,1.6257,197.65,197.57,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757942363,1.6257,197.65,197.59,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757942755,2.5315,197.64,197.59,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757943156,2.5315,197.64,197.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734757943157,1.6257,197.65,197.61,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757943358,2.44,197.69,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734757943967,10.31542057,197.69,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734757944465,2.5311,197.67,197.62,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734757945769,2.5311,197.67,197.61,10.31542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757945969,2.5311,197.67,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734757946171,2.531,197.68,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734757946674,11.87052057,197.71,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734757947771,9.43052057,197.71,197.64,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734757949666,9.43052057,197.71,197.63,10.40702057]
["bitfinex-derivatives","SOLF0:USTF0",1734757951067,7.87542057,197.69,197.63,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734757951272,7.87542057,197.67,197.6,10.31542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757952171,7.87542057,197.67,197.6,12.84722057]
["bitfinex-derivatives","SOLF0:USTF0",1734757952373,7.87542057,197.67,197.6,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757952573,2.44,197.68,197.6,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757952872,7.87542057,197.67,197.6,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757953271,7.87542057,197.67,197.6,10.40732057]
["bitfinex-derivatives","SOLF0:USTF0",1734757960684,7.87542057,197.67,197.6,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757960982,7.87542057,197.67,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734757962487,7.87542057,197.65,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734757962788,7.87542057,197.63,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757963085,10.23542057,197.63,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757963281,11.88142057,197.63,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757963489,2.532,197.6,197.55,10.40802057]
["bitfinex-derivatives","SOLF0:USTF0",1734757965284,11.88142057,197.63,197.55,10.40802057]
["bitfinex-derivatives","SOLF0:USTF0",1734757965484,2.5321,197.59,197.55,10.40802057]
["bitfinex-derivatives","SOLF0:USTF0",1734757966486,4.006,197.63,197.57,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757966689,4.006,197.63,197.59,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757967382,2.5316,197.64,197.59,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757967885,1.4991,197.65,197.59,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757969584,2.5316,197.63,197.59,10.40742057]
["bitfinex-derivatives","SOLF0:USTF0",1734757972481,2.5316,197.63,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734757972686,9.37452057,197.65,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757974288,7.87542057,197.63,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757974592,10.23542057,197.63,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757974793,1.549,197.62,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757974985,2.5321,197.59,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757975594,1.549,197.62,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757975794,2.5321,197.6,197.55,10.40792057]
["bitfinex-derivatives","SOLF0:USTF0",1734757976397,2.5318,197.61,197.57,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757977496,2.5318,197.61,197.57,10.40772057]
["bitfinex-derivatives","SOLF0:USTF0",1734757978199,2.5318,197.61,197.57,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757981592,2.5318,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734757981799,2.5318,197.61,197.57,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757982497,1.549,197.62,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757983999,2.5322,197.59,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757985103,1.549,197.62,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757985495,1.549,197.62,197.49,54.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734757985496,7.87542057,197.61,197.51,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1734757985695,2.36,197.6,197.52,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757987294,1.549,197.62,197.56,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757987991,4.0808,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734757988196,4.0808,197.62,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757988803,1.549,197.62,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757988999,2.5318,197.61,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757989200,9.37452057,197.65,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757989201,7.02660906,197.72,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757989402,3.8897,197.66,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734757990298,1.5697,197.66,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734757990498,2.5316,197.64,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734757990900,7.87542057,197.65,197.49,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734757991101,7.87542057,197.63,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757991601,2.5321,197.6,197.55,10.40792057]
["bitfinex-derivatives","SOLF0:USTF0",1734757991801,7.87542057,197.63,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734757992405,2.5318,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734757994303,2.5318,197.61,197.56,10.40782057]
["bitfinex-derivatives","SOLF0:USTF0",1734758004818,7.87542057,197.63,197.56,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758005017,23.77630906,197.71,197.62,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758005018,8.58630906,197.71,197.62,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758005214,16.46172963,197.71,197.64,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758005515,16.46172963,197.71,197.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734758005516,7.02660906,197.71,197.67,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1734758005715,7.02660906,197.71,197.66,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758006114,2.5306,197.71,197.66,10.40662057]
["bitfinex-derivatives","SOLF0:USTF0",1734758008221,2.5299,197.77,197.69,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734758008422,7.87542057,197.76,197.69,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734758009117,7.87542057,197.74,197.66,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734758009322,7.87542057,197.72,197.65,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758010524,2.5307,197.71,197.65,10.40672057]
["bitfinex-derivatives","SOLF0:USTF0",1734758013223,7.87542057,197.71,197.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734758013521,7.87542057,197.67,197.57,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734758013724,7.87542057,197.65,197.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734758013921,2.5316,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758014325,2.5316,197.63,197.59,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758015526,2.5316,197.63,197.59,10.40752057]
["bitfinex-derivatives","SOLF0:USTF0",1734758025132,2.5316,197.63,197.59,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758027134,2.5316,197.63,197.59,10.40752057]
["bitfinex-derivatives","SOLF0:USTF0",1734758029131,2.5318,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758029333,10.23542057,197.63,197.48,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734758029534,2.36,197.62,197.55,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758029737,2.5321,197.6,197.55,10.40802057]
["bitfinex-derivatives","SOLF0:USTF0",1734758030836,2.5318,197.61,197.57,10.40772057]
["bitfinex-derivatives","SOLF0:USTF0",1734758032135,3.9508,197.62,197.57,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758032336,2.5317,197.63,197.59,10.40742057]
["bitfinex-derivatives","SOLF0:USTF0",1734758033133,2.5317,197.63,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734758033338,2.5317,197.63,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758033542,2.5317,197.63,197.58,10.40762057]
["bitfinex-derivatives","SOLF0:USTF0",1734758033733,2.5317,197.63,197.58,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758035442,2.5317,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734758037134,10.23542057,197.63,197.48,56.21884297]
["bitfinex-derivatives","SOLF0:USTF0",1734758037333,10.23542057,197.63,197.53,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758037529,10.23542057,197.63,197.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758038432,2.5321,197.6,197.55,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734758038639,7.87542057,197.61,197.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758038932,7.87542057,197.61,197.54,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758039128,2.5322,197.59,197.54,10.40802057]
["bitfinex-derivatives","SOLF0:USTF0",1734758039438,7.87542057,197.61,197.54,10.40802057]
["bitfinex-derivatives","SOLF0:USTF0",1734758040130,5.5367,197.63,197.52,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734758040337,7.87542057,197.57,197.51,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758040537,2.533,197.52,197.47,61.82698593]
["bitfinex-derivatives","SOLF0:USTF0",1734758040832,2.533,197.52,197.47,69.7024065]
["bitfinex-derivatives","SOLF0:USTF0",1734758042140,10.23542057,197.51,197.38,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758042340,7.87542057,197.49,197.41,10.23542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758042535,7.87542057,197.49,197.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758042736,7.87542057,197.49,197.42,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758042946,2.5335,197.48,197.42,10.40972057]
["bitfinex-derivatives","SOLF0:USTF0",1734758043638,3.9861,197.54,197.44,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758043838,2.5331,197.51,197.46,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758044743,2.5337,197.47,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734758045047,7.87542057,197.47,197.41,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758045248,2.5339,197.45,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758045647,2.5339,197.45,197.39,10.41002057]
["bitfinex-derivatives","SOLF0:USTF0",1734758046250,7.87542057,197.47,197.39,10.41002057]
["bitfinex-derivatives","SOLF0:USTF0",1734758046545,2.36,197.5,197.43,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758046748,10.23542057,197.5,197.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758046946,7.87542057,197.48,197.41,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758047250,7.87542057,197.46,197.38,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758047446,2.5343,197.42,197.38,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758047646,7.87542057,197.44,197.37,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758048449,2.5343,197.42,197.37,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758050848,2.5344,197.41,197.37,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758051050,7.87542057,197.42,197.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758051243,10.23542057,197.42,197.35,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758052549,2.5346,197.4,197.35,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758053542,7.87542057,197.4,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734758053753,7.87542057,197.4,197.32,12.77082057]
["bitfinex-derivatives","SOLF0:USTF0",1734758054352,2.5348,197.39,197.32,12.77082057]
["bitfinex-derivatives","SOLF0:USTF0",1734758054553,7.87542057,197.4,197.32,12.77082057]
["bitfinex-derivatives","SOLF0:USTF0",1734758055451,2.5348,197.38,197.32,12.77082057]
["bitfinex-derivatives","SOLF0:USTF0",1734758055748,7.87542057,197.4,197.32,10.23542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758055957,7.87542057,197.4,197.34,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758056251,2.5347,197.39,197.34,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758056453,4.6131,197.45,197.38,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758056648,1.5264,197.45,197.4,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758056948,52.64,197.63,197.44,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758056949,10.23542057,197.51,197.44,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758057250,7.87542057,197.51,197.44,10.40932057]
["bitfinex-derivatives","SOLF0:USTF0",1734758058248,7.87542057,197.49,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734758058552,7.87542057,197.45,197.37,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758058752,10.40942057,197.45,197.37,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758058953,2.534,197.45,197.39,7.87542057]
["bitfinex-derivatives","SOLF0:USTF0",1734758059147,2.534,197.44,197.39,10.41002057]
["bitfinex-derivatives","SOLF0:USTF0",1734758060756,2.534,197.44,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758062054,2.5342,197.43,197.38,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734758063456,2.5338,197.46,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734758063649,7.0556,197.48,197.38,12.32415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758063845,7.0556,197.48,197.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758064047,2.5341,197.44,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734758064854,2.5341,197.44,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758065252,2.5341,197.44,197.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758065458,1.6082,197.48,197.38,12.32415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758066451,2.36,197.5,197.38,12.32415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758066653,2.5335,197.49,197.43,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1734758067260,4.8932,197.51,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734758067561,4.8932,197.51,197.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758067562,1.5408,197.53,197.44,12.32415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758068958,2.533,197.52,197.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758069160,2.533,197.52,197.42,14.68415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758070557,2.533,197.52,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734758071762,2.533,197.52,197.47,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734758073365,2.5334,197.49,197.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758074165,2.5334,197.49,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734758074365,2.5332,197.5,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734758077664,4.0737,197.53,197.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758077870,2.36,197.51,197.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758078267,2.36,197.51,197.46,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734758078569,2.36,197.51,197.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758078971,1.5408,197.53,197.42,14.68415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758079165,1.5408,197.53,197.45,12.32415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758079365,2.36,197.59,197.48,12.32415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758079771,4.7677,197.61,197.48,12.32415197]
["bitfinex-derivatives","SOLF0:USTF0",1734758079971,4.7677,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734758080167,7.2995,197.61,197.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758081571,2.5317,197.63,197.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758081777,2.38,197.65,197.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758083075,2.5318,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734758085977,2.5317,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734758086582,7.87518542,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734758090284,2.5317,197.62,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734758090480,2.38,197.65,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758090779,15.2,197.74,197.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758090977,2.38,197.73,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734758091180,10.40648542,197.66,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734758091376,7.87518542,197.64,197.45,70.44465851]
["bitfinex-derivatives","SOLF0:USTF0",1734758091581,7.87518542,197.62,197.54,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758091781,7.87518542,197.62,197.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758092577,2.5318,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734758092779,10.40698542,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734758093474,7.87518542,197.61,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734758095286,2.5317,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758095485,10.40678542,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758096785,2.5317,197.62,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758096985,7.87518542,197.63,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758097186,10.40678542,197.63,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734758097579,10.40678542,197.63,197.59,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734758097781,2.5316,197.63,197.59,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734758097984,7.87518542,197.65,197.59,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734758098480,4.7048,197.67,197.61,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758098683,7.87518542,197.7,197.61,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758099081,7.87518542,197.7,197.64,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734758099289,7.87518542,197.7,197.64,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734758100583,7.87518542,197.68,197.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758100782,7.87518542,197.66,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734758103283,7.87518542,197.66,197.57,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734758103586,7.87518542,197.6,197.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758105792,7.87518542,197.6,197.55,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734758106187,2.38,197.66,197.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758106388,7.87518542,197.61,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734758107392,2.38,197.66,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734758107589,7.87518542,197.62,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734758109083,2.38,197.66,197.56,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734758109393,7.87518542,197.64,197.58,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734758109993,2.36,197.66,197.6,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734758110192,10.23518542,197.66,197.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758110393,7.87518542,197.64,197.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758110588,7.87518542,197.64,197.56,10.23518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758111395,7.87518542,197.65,197.58,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758111791,7.87518542,197.65,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734758113796,2.36,197.66,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734758114092,10.23518542,197.66,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734758114797,10.23518542,197.66,197.6,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734758114999,1.4916,197.68,197.6,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758115296,7.87518542,197.67,197.6,10.23518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758116491,7.87518542,197.67,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734758117294,1.4916,197.68,197.6,10.23518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758117500,3.0916,197.69,197.62,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758117794,1.5703,197.69,197.66,10.40628542]
["bitfinex-derivatives","SOLF0:USTF0",1734758117993,7.87518542,197.74,197.68,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758118395,3.1158,197.75,197.71,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734758118800,29.69103253,197.76,197.7,10.23518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758119001,1.6062,197.76,197.7,10.23518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758119594,7.87518542,197.73,197.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758119893,7.87518542,197.73,197.65,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758120196,2.5305,197.72,197.67,10.40618542]
["bitfinex-derivatives","SOLF0:USTF0",1734758120498,7.87518542,197.75,197.67,7.87518542]
["bitfinex-derivatives","SOLF0:USTF0",1734758120692,3.9662,197.76,197.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758120898,2.5301,197.75,197.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758122503,2.5301,197.75,197.69,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734758124105,2.5302,197.74,197.69,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734758128404,1.6062,197.76,197.65,12.28730583]
["bitfinex-derivatives","SOLF0:USTF0",1734758128605,1.6062,197.76,197.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758128906,2.5305,197.72,197.67,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734758129703,2.5305,197.72,197.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734758130610,13.89350583,197.76,197.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758131507,13.89350583,197.76,197.62,12.28730583]
["bitfinex-derivatives","SOLF0:USTF0",1734758131709,12.28730583,197.73,197.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758131909,3.219,197.72,197.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758132303,12.28730583,197.7,197.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758132509,3.8623,197.69,197.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758133012,2.5313,197.66,197.61,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734758133904,2.5314,197.65,197.6,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734758134410,3.8623,197.69,197.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758134805,3.8623,197.69,197.57,12.28730583]
["bitfinex-derivatives","SOLF0:USTF0",1734758135006,3.8623,197.69,197.59,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734758136916,2.5316,197.63,197.57,12.28730583]
["bitfinex-derivatives","SOLF0:USTF0",1734758137113,2.36,197.65,197.53,1.90384512]
["bitfinex-derivatives","SOLF0:USTF0",1734758137304,3.9171,197.64,197.54,12.28730583]
["bitfinex-derivatives","SOLF0:USTF0",1734758137607,2.532,197.6,197.54,17.17990583]
["bitfinex-derivatives","SOLF0:USTF0",1734758137802,2.532,197.6,197.54,14.64730583]
["bitfinex-derivatives","SOLF0:USTF0",1734758138204,2.532,197.6,197.55,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734758138611,1.4936,197.63,197.54,14.64730583]
["bitfinex-derivatives","SOLF0:USTF0",1734758138814,1.5571,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734758139313,4.0885,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734758139514,2.5314,197.64,197.59,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734758140020,14.64730583,197.66,197.53,16.55115095]
["bitfinex-derivatives","SOLF0:USTF0",1734758140315,14.64730583,197.66,197.53,4.26384512]
["bitfinex-derivatives","SOLF0:USTF0",1734758140515,2.5322,197.59,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734758140707,2.5322,197.59,197.55,7.87507887]
["bitfinex-derivatives","SOLF0:USTF0",1734758140912,2.5322,197.58,197.55,7.87507887]
["bitfinex-derivatives","SOLF0:USTF0",1734758141110,9.42557887,197.61,197.55,7.87507887]
["bitfinex-derivatives","SOLF0:USTF0",1734758142416,2.5321,197.59,197.55,7.87507887]
["bitfinex-derivatives","SOLF0:USTF0",1734758142615,2.5321,197.59,197.54,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734758144221,1.5505,197.61,197.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758144515,13.85528895,197.61,197.47,13.80328895]
["bitfinex-derivatives","SOLF0:USTF0",1734758144720,2.5329,197.53,197.47,14.83828895]
["bitfinex-derivatives","SOLF0:USTF0",1734758145013,3.0589,197.6,197.47,14.83828895]
["bitfinex-derivatives","SOLF0:USTF0",1734758145014,2.36,197.56,197.47,14.83828895]
["bitfinex-derivatives","SOLF0:USTF0",1734758145214,2.36,197.56,197.44,14.66478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758145417,2.36,197.56,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734758145617,12.30478895,197.55,197.44,14.66478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758146030,2.5333,197.5,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734758147012,2.5333,197.5,197.46,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734758147617,2.36,197.52,197.45,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734758147923,1.5497,197.51,197.39,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758148117,2.5334,197.49,197.42,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758148325,3.1414,197.51,197.42,14.66478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758149428,3.1414,197.51,197.42,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758149722,1.5299,197.5,197.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758150426,2.5337,197.47,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734758150720,2.36,197.48,197.39,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758150915,2.5338,197.46,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734758151113,2.5338,197.46,197.39,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758151518,2.5338,197.46,197.39,14.83928895]
["bitfinex-derivatives","SOLF0:USTF0",1734758151718,2.5338,197.46,197.39,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758152124,2.5338,197.46,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734758152722,2.36,197.48,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734758152926,2.36,197.48,197.38,61.85580376]
["bitfinex-derivatives","SOLF0:USTF0",1734758153624,2.36,197.48,197.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734758153927,12.30478895,197.46,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734758154122,12.30478895,197.46,197.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758154723,12.30478895,197.46,197.34,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734758154928,12.30478895,197.46,197.32,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758155138,2.5343,197.42,197.33,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734758155332,2.36,197.41,197.32,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758155632,2.36,197.43,197.32,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758156031,2.5343,197.43,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734758156228,2.36,197.43,197.35,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758156429,2.534,197.44,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734758156832,2.36,197.46,197.38,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734758158727,2.534,197.44,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758158927,2.36,197.47,197.38,12.30478895]
["bitfinex-derivatives","SOLF0:USTF0",1734758159329,4.8937,197.47,197.41,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734758160434,2.5335,197.48,197.42,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734758160736,2.5335,197.48,197.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758161330,3.8899,197.5,197.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758161534,2.5339,197.46,197.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758162434,2.534,197.44,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734758163028,12.30478895,197.49,197.39,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734758163230,2.5341,197.44,197.38,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734758163437,12.30478895,197.49,197.38,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734758163639,2.36,197.46,197.38,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734758163839,2.5341,197.44,197.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758164040,2.5341,197.44,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758164240,2.36,197.46,197.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758164542,2.36,197.48,197.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758164741,10.24611846,197.48,197.4,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758165442,2.5339,197.46,197.41,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734758166143,7.88611846,197.46,197.4,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758166737,7.88611846,197.46,197.37,10.24611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758167234,7.88611846,197.46,197.39,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758167235,2.5342,197.43,197.39,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758168542,2.5342,197.43,197.39,10.42071846]
["bitfinex-derivatives","SOLF0:USTF0",1734758169245,2.534,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734758170639,7.88611846,197.46,197.33,65.49058336]
["bitfinex-derivatives","SOLF0:USTF0",1734758170943,7.88611846,197.44,197.37,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758171144,2.38,197.43,197.37,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758172343,2.38,197.43,197.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758172546,7.88611846,197.42,197.35,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758173047,10.26611846,197.42,197.35,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758173448,10.26611846,197.42,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734758174249,7.88611846,197.38,197.32,9.79184271]
["bitfinex-derivatives","SOLF0:USTF0",1734758174547,2.5352,197.35,197.3,10.42181846]
["bitfinex-derivatives","SOLF0:USTF0",1734758174947,2.5352,197.35,197.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758175249,2.5352,197.35,197.24,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734758175250,2.38,197.37,197.3,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758175547,2.5352,197.35,197.3,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758176445,4.8081,197.41,197.32,7.88611846]
["bitfinex-derivatives","SOLF0:USTF0",1734758176656,7.1881,197.41,197.32,14.70932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758177045,4.8081,197.41,197.32,14.70932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758177350,7.3426,197.41,197.32,14.70932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758178446,7.3426,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734758179347,2.5346,197.4,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734758180052,2.5347,197.39,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734758181551,2.38,197.38,197.26,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758181753,2.38,197.38,197.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758182456,2.535,197.37,197.31,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734758182647,2.535,197.37,197.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758183252,2.535,197.37,197.3,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734758183448,2.38,197.38,197.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758183449,2.535,197.36,197.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758183649,41.35364405,197.5,197.3,12.32932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758183851,4.8207,197.49,197.36,12.32932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758184153,19.53002953,197.49,197.4,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734758184352,19.53002953,197.49,197.36,14.70932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758184945,19.53002953,197.49,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734758185152,2.5338,197.46,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734758185455,2.38,197.45,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734758186143,2.38,197.45,197.36,14.70932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758186549,2.38,197.46,197.36,14.70932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758186752,2.534,197.44,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758187649,2.5342,197.43,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758188752,2.534,197.44,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758190056,2.5341,197.43,197.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734758190254,2.38,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734758190859,2.534,197.44,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734758192262,4.9139,197.45,197.4,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734758192557,2.38,197.45,197.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758193866,2.38,197.45,197.32,12.32932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758194060,2.5345,197.41,197.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758194458,2.5345,197.41,197.32,12.32932953]
["bitfinex-derivatives","SOLF0:USTF0",1734758194659,2.5345,197.41,197.36,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734758194961,2.5345,197.41,197.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758195156,2.5345,197.41,197.37,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734758196863,2.5345,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734758197660,2.5345,197.4,197.35,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734758197863,2.5345,197.4,197.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734758198263,2.5345,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734758198764,2.5344,197.41,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734758202070,2.5346,197.4,197.36,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734758203266,2.5348,197.38,197.33,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1734758203462,2.5348,197.38,197.33,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758203963,7.89037178,197.39,197.31,79.62411893]
["bitfinex-derivatives","SOLF0:USTF0",1734758204361,2.5351,197.36,197.32,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734758204569,7.89037178,197.39,197.31,79.62411893]
["bitfinex-derivatives","SOLF0:USTF0",1734758204969,7.89037178,197.39,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734758204970,2.535,197.37,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734758205469,7.89037178,197.39,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734758205672,2.5349,197.37,197.32,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734758206771,2.42,197.37,197.31,79.62411893]
["bitfinex-derivatives","SOLF0:USTF0",1734758206971,2.5353,197.35,197.31,71.73374715]
["bitfinex-derivatives","SOLF0:USTF0",1734758207573,2.5354,197.33,197.31,71.73374715]
["bitfinex-derivatives","SOLF0:USTF0",1734758208074,2.5357,197.32,197.27,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758208372,2.42,197.33,197.27,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758208575,10.31037178,197.33,197.27,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758208769,2.5358,197.31,197.27,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758208974,10.31037178,197.33,197.27,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758209169,7.89037178,197.31,197.23,57.03144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758209368,2.5361,197.28,197.24,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758209672,10.31037178,197.29,197.23,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758209868,10.31037178,197.29,197.22,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758209869,2.5363,197.27,197.22,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758210270,10.31037178,197.29,197.19,57.03144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758210471,2.5363,197.26,197.22,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758210776,10.31037178,197.29,197.21,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758210976,2.5365,197.25,197.21,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758211376,2.5365,197.25,197.19,57.14854297]
["bitfinex-derivatives","SOLF0:USTF0",1734758211676,2.5365,197.25,197.2,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758212575,2.5366,197.24,197.2,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758213677,1.6395,197.26,197.22,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758213978,10.31037178,197.31,197.24,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758214477,2.5361,197.28,197.22,10.42707178]
["bitfinex-derivatives","SOLF0:USTF0",1734758215281,2.5363,197.27,197.22,10.42707178]
["bitfinex-derivatives","SOLF0:USTF0",1734758216077,7.89037178,197.29,197.22,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758216286,1.6395,197.33,197.27,7.89037178]
["bitfinex-derivatives","SOLF0:USTF0",1734758216978,1.6395,197.33,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734758217180,9.52987178,197.33,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734758218480,2.5357,197.32,197.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734758219086,2.5357,197.31,197.26,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734758219283,2.42,197.3,197.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734758219581,2.42,197.3,197.18,12.34025876]
["bitfinex-derivatives","SOLF0:USTF0",1734758219784,2.5361,197.28,197.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734758220187,2.5361,197.28,197.22,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734758220580,2.5361,197.28,197.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734758220885,2.536,197.29,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758224282,2.5361,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758225186,4.9559,197.3,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758227093,2.536,197.29,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758227498,2.536,197.29,197.25,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734758229598,2.536,197.29,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758230796,2.42,197.3,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758230994,2.5361,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758232290,4.9561,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758235293,2.5361,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758235490,4.9561,197.28,197.24,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758235795,2.42,197.28,197.18,12.34025876]
["bitfinex-derivatives","SOLF0:USTF0",1734758235990,2.42,197.28,197.18,14.76025876]
["bitfinex-derivatives","SOLF0:USTF0",1734758236189,2.42,197.28,197.13,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734758236396,2.42,197.28,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1734758236695,12.34025876,197.27,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1734758237702,2.5366,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1734758237903,2.42,197.24,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758238697,10.32503152,197.24,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758239402,2.5367,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758239599,7.90503152,197.22,197.1,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758239804,7.90503152,197.22,197.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734758239999,1.5009,197.25,197.18,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758240203,1.5331,197.26,197.2,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758241105,1.5331,197.26,197.22,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758241902,2.5366,197.24,197.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1734758242807,1.5009,197.34,197.19,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758243003,10.44113152,197.28,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758243207,12.86113152,197.28,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758244203,10.44113152,197.28,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758244401,2.42,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758246705,7.90503152,197.26,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758252204,2.42,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758252404,10.32503152,197.27,197.23,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734758253205,10.32503152,197.27,197.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734758253206,10.44153152,197.25,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734758253410,7.90503152,197.25,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734758254109,10.44153152,197.25,197.2,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734758254310,7.90503152,197.25,197.18,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758255313,10.44153152,197.25,197.18,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758255811,10.44153152,197.25,197.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734758256013,10.44153152,197.25,197.17,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758256211,7.90503152,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758256504,10.32503152,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758258811,10.32503152,197.23,197.16,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758260415,12.86173152,197.23,197.19,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758262110,7.90503152,197.21,197.11,56.12354297]
["bitfinex-derivatives","SOLF0:USTF0",1734758262309,7.90503152,197.19,197.12,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758262509,7.90503152,197.17,197.11,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758263203,7.90503152,197.15,197.12,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734758263406,2.4,197.14,197.11,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758263810,2.4,197.14,197.08,142.96048593]
["bitfinex-derivatives","SOLF0:USTF0",1734758263811,2.4,197.14,197.08,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758264201,2.4,197.14,197.07,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758264412,2.4,197.14,197.09,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734758264911,2.4,197.14,197.1,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734758265103,2.4,197.14,197.1,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758265311,7.90503152,197.11,197.02,62.51647449]
["bitfinex-derivatives","SOLF0:USTF0",1734758265511,2.4,197.1,197.02,62.51647449]
["bitfinex-derivatives","SOLF0:USTF0",1734758265809,7.90503152,197.09,197.02,57.15074297]
["bitfinex-derivatives","SOLF0:USTF0",1734758266010,1.4855,197.09,197.02,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758266310,9.39053152,197.09,197.02,62.51647449]
["bitfinex-derivatives","SOLF0:USTF0",1734758266812,9.39053152,197.09,197.02,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758267112,9.39053152,197.09,197.02,10.44433152]
["bitfinex-derivatives","SOLF0:USTF0",1734758267311,7.90503152,197.07,196.97,170.62092288]
["bitfinex-derivatives","SOLF0:USTF0",1734758267515,7.90503152,197.07,197.0,8.08439152]
["bitfinex-derivatives","SOLF0:USTF0",1734758267705,2.4,197.06,197.0,8.08439152]
["bitfinex-derivatives","SOLF0:USTF0",1734758267903,4.9389,197.06,197.0,10.62389152]
["bitfinex-derivatives","SOLF0:USTF0",1734758268110,7.90503152,197.03,197.0,0.17936]
["bitfinex-derivatives","SOLF0:USTF0",1734758268315,2.4,197.02,197.0,0.17936]
["bitfinex-derivatives","SOLF0:USTF0",1734758269516,7.90503152,197.01,196.94,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758270214,7.90503152,196.99,196.92,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758270409,7.90503152,196.99,196.94,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758271014,7.90503152,196.99,196.92,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758271211,2.4,196.98,196.92,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758272616,7.90503152,196.99,196.91,10.39056524]
["bitfinex-derivatives","SOLF0:USTF0",1734758272817,3.9395,197.01,196.93,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758273015,2.5391,197.05,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734758273214,10.30503152,197.04,196.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734758274118,10.30503152,197.04,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758274617,10.30503152,197.04,196.97,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758274618,2.4,197.04,196.97,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758274818,12.84423152,197.04,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734758275018,12.84423152,197.04,196.97,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758275319,12.84423152,197.04,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758275620,12.84423152,197.04,196.97,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758276424,12.84423152,197.04,196.99,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734758277815,5.6593,197.07,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734758278022,10.30503152,197.06,196.97,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758279010,12.84393152,197.06,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758279421,10.30503152,197.06,196.99,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758279822,7.90503152,197.04,196.96,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758280324,7.90503152,197.04,196.98,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758280518,10.30503152,197.06,196.98,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758281320,12.84393152,197.06,197.01,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734758282317,12.84393152,197.06,197.0,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734758282521,7.90503152,197.04,196.96,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758282720,2.4,197.06,196.97,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758282921,7.90503152,197.03,196.97,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758284024,7.90503152,197.03,196.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758284223,7.90503152,197.01,196.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758284520,7.90503152,197.01,196.92,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758284923,2.5398,197.0,196.94,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758285716,2.5398,196.99,196.94,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758290829,10.44483152,196.99,196.94,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758291230,56.50123761,197.25,196.98,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758291422,7.90503152,197.19,196.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758291719,2.5378,197.15,196.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758292025,2.5378,197.15,197.08,7.90503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758292221,2.5378,197.15,197.08,10.34503152]
["bitfinex-derivatives","SOLF0:USTF0",1734758292622,2.5378,197.15,196.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734758292623,7.90503152,197.15,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734758293029,2.44,197.19,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734758293222,7.90503152,197.14,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734758293727,7.90503152,197.14,197.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758293922,19.8095,197.22,197.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758294229,2.538,197.13,197.07,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734758294525,7.90503152,197.14,197.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758294827,12.36436177,197.14,197.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758295130,4.6517,197.13,197.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758295430,4.6517,197.13,197.03,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734758295431,2.5385,197.09,197.03,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734758296028,2.5387,197.08,197.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758296329,2.5387,197.08,197.01,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734758297132,2.5387,197.08,197.02,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734758299232,2.44,197.08,197.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758299434,2.44,197.08,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758299936,2.5389,197.07,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758300633,2.5389,197.06,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758301034,2.44,197.08,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758301231,2.539,197.05,197.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758301634,2.5393,197.03,196.98,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758301931,3.9401,197.04,196.96,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758302131,1.6179,197.03,196.94,90.58326118]
["bitfinex-derivatives","SOLF0:USTF0",1734758302327,2.5394,197.02,196.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734758302531,1.6179,197.03,196.95,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734758302734,3.2017,197.03,196.93,14.80436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758303035,3.2017,197.03,196.93,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758304327,3.2017,197.03,196.91,2.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1734758304532,2.5401,196.97,196.91,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734758304731,12.36436177,197.02,196.9,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758304928,2.44,197.01,196.93,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758305227,2.44,197.01,196.93,14.80436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758306037,3.2017,197.03,196.96,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758306234,1.6179,197.03,196.96,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758306638,1.6179,197.03,196.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758306840,2.44,197.08,196.99,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758307440,5.5512,197.11,196.99,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758307640,3.1112,197.11,196.99,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758307840,5.5512,197.11,196.99,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758309142,2.5385,197.1,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734758309440,2.5385,197.1,197.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758310538,2.5385,197.1,197.04,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734758311343,2.5385,197.09,197.02,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734758311843,17.91556177,197.11,197.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758312041,2.44,197.1,197.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758313043,2.5387,197.08,197.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758314445,2.5387,197.08,197.03,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734758316343,2.5387,197.08,197.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758316344,2.5385,197.1,197.04,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734758316641,3.1112,197.11,197.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758316948,2.44,197.15,197.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758317136,2.44,197.15,197.07,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734758317343,2.44,197.15,197.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758318449,2.44,197.15,197.06,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734758318450,2.5381,197.12,197.06,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734758319251,2.5381,197.12,197.07,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734758320643,2.5382,197.11,197.06,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734758320852,2.5382,197.11,197.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758321253,2.5382,197.11,197.06,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734758321951,2.44,197.15,197.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758322250,2.5379,197.12,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734758324653,3.157,197.16,197.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758324951,3.157,197.16,197.08,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758325155,3.157,197.16,197.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758325351,143.34099561,197.25,197.11,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758325559,4.8571,197.24,197.11,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758325854,2.52,197.23,197.11,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758326156,2.5367,197.21,197.11,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758326355,4.8571,197.24,197.14,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758326557,3.2298,197.24,197.2,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734758327052,3.2298,197.24,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758327252,9.56250906,197.28,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758327453,1.629,197.29,197.2,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758328155,1.629,197.29,197.22,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734758328358,3.1569,197.3,197.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758328960,3.1569,197.3,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734758329160,3.1569,197.3,197.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758329359,1.629,197.34,197.23,14.88436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758329561,1.629,197.34,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734758330160,3.1856,197.36,197.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758330461,28.08483253,197.42,197.29,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758330462,4.0443,197.41,197.29,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758330663,1.5243,197.41,197.32,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758330961,1.5243,197.41,197.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758331257,4.0585,197.41,197.33,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734758331565,1.5243,197.41,197.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758332462,2.5344,197.39,197.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758333559,2.5347,197.37,197.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758334360,2.5347,197.37,197.29,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758334561,2.5347,197.37,197.3,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734758335161,2.5347,197.37,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734758335462,2.5347,197.37,197.3,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734758335959,2.5348,197.36,197.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758336162,2.52,197.4,197.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758336462,2.52,197.4,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734758336661,2.52,197.4,197.29,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758336855,14.88436177,197.4,197.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758337053,12.36436177,197.37,197.24,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758337261,2.52,197.36,197.24,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758338063,2.5352,197.33,197.27,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734758338256,2.52,197.36,197.24,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758339260,2.5352,197.33,197.27,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734758341063,12.36436177,197.37,197.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758341262,2.52,197.39,197.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758341462,2.5351,197.34,197.26,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734758341670,2.52,197.35,197.26,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734758341866,2.52,197.34,197.26,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734758342167,2.5353,197.32,197.26,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734758343970,3.0955,197.33,197.24,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758344567,2.5356,197.3,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734758344767,4.6204,197.33,197.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734758345265,2.5356,197.3,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734758345570,4.6204,197.33,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734758345869,4.6204,197.33,197.21,14.88436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758346070,2.5357,197.29,197.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734758346870,2.52,197.3,197.21,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734758347071,2.52,197.3,197.19,89.48492327]
["bitfinex-derivatives","SOLF0:USTF0",1734758348365,2.5362,197.25,197.19,92.02172327]
["bitfinex-derivatives","SOLF0:USTF0",1734758349370,2.5,197.26,197.17,5.13048302]
["bitfinex-derivatives","SOLF0:USTF0",1734758349673,3.0723,197.24,197.17,5.13048302]
["bitfinex-derivatives","SOLF0:USTF0",1734758350372,2.5368,197.21,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758350571,2.5,197.2,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758352273,2.5,197.2,197.17,5.13058302]
["bitfinex-derivatives","SOLF0:USTF0",1734758352966,2.5,197.2,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758354069,2.5,197.2,197.17,5.13058302]
["bitfinex-derivatives","SOLF0:USTF0",1734758354774,2.5,197.2,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758355074,2.5367,197.21,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758356376,2.5367,197.21,197.17,5.13058302]
["bitfinex-derivatives","SOLF0:USTF0",1734758356574,2.5,197.22,197.17,5.13058302]
["bitfinex-derivatives","SOLF0:USTF0",1734758358670,2.5,197.22,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758359373,5.0367,197.22,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758360277,2.5,197.22,197.17,2.59338302]
["bitfinex-derivatives","SOLF0:USTF0",1734758360669,14.86436177,197.22,197.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734758361383,2.5372,197.17,197.09,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758361680,2.5372,197.17,197.09,14.86436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758362579,2.5374,197.16,197.09,14.86436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758362883,2.5,197.18,197.06,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758363081,2.5,197.17,197.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734758363381,12.36436177,197.16,197.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734758363573,15.52876177,197.16,197.03,14.86436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758363883,2.5379,197.12,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734758364084,2.5379,197.12,197.03,14.86436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758364381,2.5,197.13,197.03,14.86436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758364784,2.5,197.15,197.03,14.86436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758365083,2.5,197.17,197.06,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758365284,2.5371,197.19,197.13,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758365881,2.5,197.21,197.16,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734758366483,2.5,197.21,197.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734758366774,2.5,197.21,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734758367478,2.5368,197.2,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734758367677,2.5,197.21,197.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734758367878,12.36436177,197.2,197.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734758368075,2.5374,197.16,197.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734758368275,2.5374,197.16,197.11,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734758368883,12.36436177,197.2,197.12,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734758369187,2.5372,197.18,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758369487,12.36436177,197.2,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758369685,2.5376,197.15,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758374491,2.5376,197.14,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758376490,4.0109,197.17,197.03,12.36436177]
["bitfinex-derivatives","SOLF0:USTF0",1734758376693,2.538,197.11,197.04,3.51502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758377191,2.538,197.11,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734758377589,2.538,197.11,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758378496,2.5,197.12,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758378793,2.5382,197.1,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758379196,2.5384,197.09,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758379391,2.5,197.12,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758380391,2.538,197.11,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758380689,4.0775,197.14,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758381092,2.5378,197.13,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758381595,2.5378,197.13,197.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734758382792,2.5379,197.12,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758383297,12.36436177,197.13,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758383497,2.5384,197.09,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758383894,2.5381,197.11,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758384191,4.0775,197.14,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758384895,2.5379,197.12,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758385194,1.6175,197.14,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758385391,4.9974,197.16,197.11,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734758385788,2.46,197.16,197.11,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734758385993,2.5375,197.15,197.07,3.47486781]
["bitfinex-derivatives","SOLF0:USTF0",1734758386188,2.5375,197.15,197.1,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734758386388,2.5375,197.15,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758387795,2.46,197.16,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758387999,3.0177,197.17,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758388190,5.4777,197.17,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758389299,2.5375,197.15,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758389797,2.5375,197.15,197.11,3.55266186]
["bitfinex-derivatives","SOLF0:USTF0",1734758390200,4.9974,197.16,197.11,3.55266186]
["bitfinex-derivatives","SOLF0:USTF0",1734758392603,7.91003871,197.15,197.11,3.55266186]
["bitfinex-derivatives","SOLF0:USTF0",1734758393496,10.44753871,197.15,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758396503,7.91003871,197.15,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758396710,7.91003871,197.13,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758397110,2.5379,197.12,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758397502,7.91003871,197.13,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758398007,10.44783871,197.13,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758399408,1.6095,197.15,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758399612,9.41683871,197.17,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734758399812,1.5414,197.21,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1734758400110,7.91003871,197.2,197.12,7.91003871]
["bitfinex-derivatives","SOLF0:USTF0",1734758400308,7.91003871,197.2,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758401507,7.91003871,197.2,197.17,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734758402609,6.5381,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758403807,12.35297035,197.2,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758404410,2.5373,197.17,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758405611,14.81297035,197.17,197.13,1.01455892]
["bitfinex-derivatives","SOLF0:USTF0",1734758405911,14.81297035,197.17,197.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734758406106,1.5434,197.16,197.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734758406315,1.5434,197.16,197.02,185.57969258]
["bitfinex-derivatives","SOLF0:USTF0",1734758406521,12.35297035,197.14,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758406720,2.46,197.13,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758406919,4.0125,197.13,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758407713,12.35297035,197.11,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758408315,2.5383,197.09,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758408518,4.9983,197.09,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758408815,2.5388,197.05,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1734758409112,14.79297035,197.05,196.95,57.05144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758409318,14.79297035,197.05,196.95,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758409508,17.33187035,197.05,196.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758409710,12.35297035,197.05,196.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758409909,2.44,197.04,196.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758410119,2.539,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734758411811,1.6314,197.04,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734758412019,1.6161,197.08,196.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758412211,2.44,197.1,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758413008,2.44,197.1,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734758413208,2.44,197.1,197.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758413415,12.35297035,197.14,197.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758413612,2.44,197.13,197.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758413811,2.538,197.11,197.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758414924,2.5385,197.08,197.01,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734758415317,2.44,197.1,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758415515,12.35297035,197.08,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758415719,3.127,197.07,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758415919,2.44,197.06,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758416522,2.5388,197.05,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758416725,2.44,197.06,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758416925,3.127,197.07,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758417223,3.127,197.07,197.0,3.45522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758417421,3.127,197.07,197.03,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734758420020,12.35297035,197.11,197.0,3.45522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758420423,4.9779,197.13,197.0,3.45522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758421524,4.9779,197.13,197.07,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734758423127,2.5379,197.12,197.07,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734758425131,2.538,197.11,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734758425429,2.538,197.11,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758425430,12.35297035,197.11,197.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758425732,2.5381,197.1,197.04,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734758427722,2.44,197.09,197.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758427934,2.44,197.09,197.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734758428328,2.5385,197.07,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758428734,7.9174554,197.06,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758429438,7.9174554,197.06,197.02,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734758430737,7.9174554,197.06,197.0,1.01522842]
["bitfinex-derivatives","SOLF0:USTF0",1734758430738,3.0647,197.14,197.03,7.9174554]
["bitfinex-derivatives","SOLF0:USTF0",1734758431035,3.0647,197.14,197.07,7.9174554]
["bitfinex-derivatives","SOLF0:USTF0",1734758431237,3.0647,197.14,197.09,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734758432331,7.02660906,197.26,197.09,7.9174554]
["bitfinex-derivatives","SOLF0:USTF0",1734758432535,7.9174554,197.2,197.13,7.9174554]
["bitfinex-derivatives","SOLF0:USTF0",1734758432837,2.5368,197.21,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734758433033,1.4984,197.22,197.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758433237,2.44,197.21,197.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758433438,2.537,197.19,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734758433734,2.537,197.19,197.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758434539,2.537,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758438240,2.5369,197.2,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758439042,1.4984,197.22,197.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758439241,3.8984,197.22,197.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734758440346,3.8984,197.22,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758440742,1.4984,197.22,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758441044,1.4984,197.22,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758443647,2.5368,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758444747,1.4984,197.22,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758444948,4.035,197.22,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758447851,2.537,197.19,197.14,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734758448051,2.4,197.19,197.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758448754,2.4,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758448949,2.4,197.19,197.07,12.35335516]
["bitfinex-derivatives","SOLF0:USTF0",1734758448950,269.93273855,197.41,197.13,14.75335516]
["bitfinex-derivatives","SOLF0:USTF0",1734758449150,2.4,197.28,197.16,12.35335516]
["bitfinex-derivatives","SOLF0:USTF0",1734758449349,2.4,197.28,197.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758449546,12.35335516,197.29,197.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758449751,2.4,197.28,197.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758450254,4.9359,197.28,197.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758451043,2.4,197.28,197.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758451443,12.35335516,197.3,197.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758451751,2.4,197.29,197.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734758452146,2.4,197.29,197.11,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1734758452355,12.35335516,197.27,197.12,3.41461038]
["bitfinex-derivatives","SOLF0:USTF0",1734758452652,7.90472484,197.22,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758454156,10.44132484,197.22,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758454354,10.44132484,197.22,197.15,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758455657,10.44132484,197.22,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758457153,7.90472484,197.22,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734758458461,7.90472484,197.22,197.15,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758459956,7.90472484,197.22,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734758461260,2.5367,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758461860,2.537,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758462057,4.937,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758466258,7.90472484,197.18,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734758466560,7.90472484,197.16,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1734758466762,7.90472484,197.14,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1734758467061,10.30472484,197.14,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1734758467255,11.85252484,197.14,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1734758467453,14.39012484,197.14,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1734758467664,11.85252484,197.14,197.12,1.01461038]
["bitfinex-derivatives","SOLF0:USTF0",1734758467862,11.85252484,197.14,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758468365,2.5377,197.13,197.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734758469153,11.85252484,197.14,197.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734758469355,2.5379,197.12,197.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734758470364,1.5429,197.13,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758470558,1.5429,197.13,197.08,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758470766,3.9078,197.14,197.08,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758470962,2.36,197.16,197.1,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758471167,2.36,197.16,197.12,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758472361,2.36,197.18,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758472769,2.36,197.18,197.12,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758474071,7.90472484,197.19,197.12,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758474567,7.90472484,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734758474768,7.90472484,197.19,197.12,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758475470,7.90472484,197.19,197.15,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734758480966,7.90472484,197.19,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734758481171,2.36,197.2,197.12,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758481773,10.44142484,197.21,197.12,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758481974,7.90472484,197.19,197.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758482273,7.90472484,197.19,197.15,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734758482867,7.90472484,197.17,197.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758483063,7.90472484,197.17,197.09,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758484574,7.90472484,197.17,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734758485169,10.44202484,197.17,197.09,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758486472,10.44202484,197.17,197.12,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734758487775,2.5374,197.16,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1734758488670,7.90472484,197.15,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1734758489877,2.36,197.18,197.07,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758490075,7.90472484,197.13,197.05,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758490276,7.90472484,197.1,197.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758490475,7.90472484,197.1,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734758491078,12.80262484,197.12,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734758492982,10.26472484,197.12,197.05,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758493281,10.26472484,197.12,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734758493282,2.538,197.11,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734758493781,7.90472484,197.1,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734758494372,7.90472484,197.1,197.05,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758494578,2.5383,197.09,197.04,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734758495081,2.5384,197.08,197.03,10.44372484]
["bitfinex-derivatives","SOLF0:USTF0",1734758495283,10.44312484,197.08,197.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734758495482,2.36,197.07,197.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734758495681,2.36,197.07,197.01,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758495984,7.90472484,197.04,196.98,89.09223915]
["bitfinex-derivatives","SOLF0:USTF0",1734758497580,7.90472484,197.02,196.98,89.09223915]
["bitfinex-derivatives","SOLF0:USTF0",1734758497787,7.90472484,197.0,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758498483,7.90472484,197.0,196.95,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758500285,2.5392,197.02,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758500584,7.90472484,197.01,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758500790,7.90472484,197.04,196.98,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758500986,10.99442484,197.06,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758501188,9.41872484,197.06,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758502488,9.41872484,197.06,197.01,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734758507295,11.95732484,197.06,197.01,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734758507497,7.90472484,197.04,196.99,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734758508292,10.44392484,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734758511600,2.5395,197.0,196.93,5.00506901]
["bitfinex-derivatives","SOLF0:USTF0",1734758511803,7.90472484,197.02,196.93,12.90979385]
["bitfinex-derivatives","SOLF0:USTF0",1734758512499,2.5394,197.0,196.94,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758513197,7.90472484,197.02,196.93,12.90979385]
["bitfinex-derivatives","SOLF0:USTF0",1734758513396,2.5393,197.01,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758513902,7.90472484,197.01,196.93,10.56979385]
["bitfinex-derivatives","SOLF0:USTF0",1734758514301,2.5394,197.0,196.95,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758516196,7.90472484,196.99,196.93,2.66506901]
["bitfinex-derivatives","SOLF0:USTF0",1734758516398,2.5398,196.98,196.93,5.20526901]
["bitfinex-derivatives","SOLF0:USTF0",1734758516797,4.8796,196.99,196.94,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758517103,10.24472484,196.99,196.93,2.66506901]
["bitfinex-derivatives","SOLF0:USTF0",1734758517504,10.24472484,196.99,196.93,10.56979385]
["bitfinex-derivatives","SOLF0:USTF0",1734758517699,2.34,196.99,196.93,10.56979385]
["bitfinex-derivatives","SOLF0:USTF0",1734758518405,2.34,196.99,196.95,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758518606,7.90472484,197.0,196.93,10.56979385]
["bitfinex-derivatives","SOLF0:USTF0",1734758519504,7.90472484,197.0,196.96,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734758520297,1.5035,197.05,196.97,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758520503,9.40822484,197.05,196.97,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758520798,7.90472484,197.05,196.99,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758521001,7.90472484,197.05,197.01,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734758521197,7.90472484,197.05,196.98,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758521398,10.44352484,197.05,196.99,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734758522300,10.44352484,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734758522607,7.90472484,197.05,196.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758522799,7.90472484,197.05,196.96,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758523001,2.5391,197.03,196.96,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758523805,2.5392,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734758524304,2.5393,197.01,196.96,10.44462484]
["bitfinex-derivatives","SOLF0:USTF0",1734758524509,7.90472484,196.99,196.93,2.66506901]
["bitfinex-derivatives","SOLF0:USTF0",1734758524905,7.90472484,196.97,196.93,2.66506901]
["bitfinex-derivatives","SOLF0:USTF0",1734758525308,7.90472484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758526505,7.90472484,196.97,196.89,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758527004,10.44452484,196.97,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758527598,2.5399,196.96,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758528307,2.5399,196.96,196.89,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758528506,2.5399,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758530710,2.5399,196.96,196.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758530711,7.90472484,196.93,196.87,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758530905,7.90472484,196.93,196.84,64.85616781]
["bitfinex-derivatives","SOLF0:USTF0",1734758531211,2.34,196.95,196.84,64.85616781]
["bitfinex-derivatives","SOLF0:USTF0",1734758531212,7.90472484,196.91,196.84,64.85616781]
["bitfinex-derivatives","SOLF0:USTF0",1734758532410,7.90472484,196.91,196.84,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758532810,10.24472484,196.91,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758533214,1.5219,196.97,196.85,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758533414,7.90472484,196.94,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758535212,7.90472484,196.94,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758535407,7.90472484,196.94,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758536510,7.90472484,196.94,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758536712,3.1013,196.98,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758536916,7.90472484,197.01,196.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758537112,7.90472484,196.99,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758537417,7.90472484,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758537617,7.90472484,196.97,196.92,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758538014,7.90472484,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758538215,12.78422484,196.99,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758538514,10.24472484,196.99,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758538714,10.24472484,196.99,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734758539809,12.78432484,196.99,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758540117,7.90472484,196.97,196.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758540518,7.90472484,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758540719,7.90472484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758540911,10.44452484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758541115,10.44452484,196.97,196.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758541417,7.90472484,196.97,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758542121,10.44452484,196.97,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758542321,10.44452484,196.97,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758542322,10.44452484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758543122,7.90472484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758545213,10.44452484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758545519,7.90472484,196.93,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758545715,7.90472484,196.93,196.86,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758546124,10.24472484,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758546421,10.24472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758546716,10.24472484,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758547325,12.78482484,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758549722,10.44482484,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758556829,2.5402,196.94,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758561729,7.90472484,196.93,196.85,2.93873564]
["bitfinex-derivatives","SOLF0:USTF0",1734758561928,7.90472484,196.91,196.85,2.93873564]
["bitfinex-derivatives","SOLF0:USTF0",1734758563028,7.90472484,196.91,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758563631,2.5408,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734758565031,2.5411,196.87,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758565633,2.5412,196.86,196.8,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734758567529,7.90472484,196.85,196.79,95.45100614]
["bitfinex-derivatives","SOLF0:USTF0",1734758567735,7.90472484,196.83,196.75,62.51616781]
["bitfinex-derivatives","SOLF0:USTF0",1734758567935,7.90472484,196.81,196.75,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758568437,2.542,196.8,196.75,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758568627,7.90472484,196.79,196.75,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758569236,7.90472484,196.77,196.75,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758569537,10.44712484,196.77,196.71,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734758571437,7.90472484,196.75,196.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758571630,7.90472484,196.75,196.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758571631,2.34,196.74,196.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758571836,7.90472484,196.73,196.67,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758572138,2.34,196.74,196.69,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758572338,11.09922484,196.76,196.69,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758572537,1.4909,196.83,196.73,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758572742,7.90472484,196.81,196.73,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758572932,7.90472484,196.81,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734758573541,11.73562484,196.83,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758573740,2.34,196.83,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758573937,7.90472484,196.85,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758574243,13.45152484,196.86,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758574438,13.45152484,196.86,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758574840,13.45152484,196.86,196.81,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758575037,5.5468,196.86,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758575246,13.45152484,196.86,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758575540,13.45152484,196.86,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758575951,11.11152484,196.86,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758578754,11.11152484,196.86,196.79,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758578949,7.90472484,196.84,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734758579155,7.90472484,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734758579356,7.90472484,196.82,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758579552,7.90472484,196.8,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758580556,7.90472484,196.8,196.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734758580946,7.90472484,196.8,196.74,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734758581447,7.90472484,196.8,196.76,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734758581652,7.90472484,196.8,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758583454,2.34,196.83,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758583662,10.24472484,196.83,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758584357,7.90472484,196.83,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758584659,2.34,196.82,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758584857,7.90472484,196.81,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758585457,7.90472484,196.81,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734758586158,2.34,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734758586464,11.11152484,196.86,196.78,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758586961,7.90472484,196.84,196.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758587151,7.90472484,196.82,196.75,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758587555,7.90472484,196.82,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734758587865,7.90472484,196.82,196.75,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758588161,7.90472484,196.82,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734758588662,2.34,196.83,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734758588854,10.24472484,196.83,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734758589757,10.24472484,196.83,196.75,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758589953,10.24472484,196.83,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758590560,10.24472484,196.83,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734758590760,10.24472484,196.83,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758591558,7.90472484,196.83,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758593166,7.90472484,196.83,196.8,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734758593462,3.2068,196.86,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758594167,3.2068,196.86,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758594362,3.2068,196.86,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758594662,3.2068,196.86,196.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758594866,3.2068,196.86,196.8,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758595263,7.90472484,196.89,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758595564,7.90472484,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734758595764,7.90472484,196.91,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758595958,10.26472484,196.91,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758596159,12.69912484,196.92,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758596359,11.07812484,196.92,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758596765,3.1734,196.92,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758597169,3.1734,196.92,196.86,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758597569,3.1734,196.92,196.9,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758600276,3.1734,196.92,196.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758600571,11.07812484,196.92,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758600972,11.07812484,196.92,196.87,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758601577,11.07812484,196.92,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758602270,3.1734,196.92,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758602774,3.1734,196.92,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758608189,7.90472484,196.93,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758612390,3.2592,197.0,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758612587,3.2592,197.0,196.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758612790,3.2592,197.0,196.93,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758613292,3.2592,197.0,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734758614092,7.90472484,196.99,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734758615293,7.90472484,196.99,196.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758615492,7.90472484,196.99,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758616086,3.2592,197.0,196.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758616087,3.2592,197.0,196.98,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734758616294,3.2592,197.0,196.95,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758616590,7.90472484,197.03,196.95,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758616784,7.90472484,197.03,196.99,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734758617482,7.90472484,197.03,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734758618885,7.90472484,197.01,196.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734758620491,7.90472484,196.99,196.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758620685,7.90472484,196.99,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758620886,7.90472484,196.99,196.91,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758621391,10.44432484,196.99,196.91,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758621586,7.90472484,196.99,196.91,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758621793,7.90472484,196.95,196.85,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734758621993,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758623195,7.90472484,196.93,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734758623394,7.90472484,196.91,196.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758623594,7.90472484,196.91,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758624296,7.90472484,196.91,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758632416,7.90472484,196.91,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734758632611,4.6216,196.97,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758632915,7.90472484,196.96,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758633211,7.90472484,196.96,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758633212,4.6216,196.97,196.9,10.26472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758633714,4.6216,196.97,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758634610,2.36,197.0,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758634805,10.26472484,197.0,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758635208,10.26472484,197.0,196.95,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758635409,7.90472484,197.0,196.95,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758635807,10.26472484,197.01,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758639819,12.80402484,197.01,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734758641020,2.5396,196.99,196.94,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758641223,7.90472484,196.99,196.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758642323,2.5397,196.98,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758642723,2.5397,196.98,196.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758642920,7.90472484,196.97,196.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734758643121,10.44462484,196.97,196.91,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734758646129,10.44462484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758646824,2.5401,196.95,196.9,10.44532484]
["bitfinex-derivatives","SOLF0:USTF0",1734758647019,2.5401,196.95,196.9,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758648227,10.26472484,196.97,196.9,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758648525,2.5399,196.96,196.91,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734758649321,2.5403,196.94,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758649527,2.5403,196.94,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758649919,2.5403,196.94,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758652530,7.90472484,196.95,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758652731,7.90472484,196.93,196.85,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758652930,10.24472484,196.93,196.85,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758653731,2.5406,196.91,196.86,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758656735,2.5405,196.92,196.86,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758657035,7.90472484,196.91,196.83,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758657235,7.90472484,196.91,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758657436,7.90472484,196.89,196.82,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758657734,7.90472484,196.89,196.82,10.44632484]
["bitfinex-derivatives","SOLF0:USTF0",1734758657936,2.541,196.88,196.82,10.44632484]
["bitfinex-derivatives","SOLF0:USTF0",1734758658136,2.541,196.88,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758658338,7.90472484,196.89,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758658540,10.24472484,196.93,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758659035,2.5406,196.92,196.86,10.44582484]
["bitfinex-derivatives","SOLF0:USTF0",1734758659537,2.5406,196.91,196.86,10.44582484]
["bitfinex-derivatives","SOLF0:USTF0",1734758659733,2.5406,196.91,196.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758659734,2.34,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758659938,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758660139,7.90472484,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758660533,7.90472484,196.95,196.79,98.51565866]
["bitfinex-derivatives","SOLF0:USTF0",1734758660734,7.90472484,196.91,196.84,10.44612484]
["bitfinex-derivatives","SOLF0:USTF0",1734758660940,7.90472484,196.91,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758661238,4.8806,196.92,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758662031,2.5406,196.92,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758664735,2.5407,196.91,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734758664935,10.44542484,196.91,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734758665541,10.44542484,196.91,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734758666439,2.541,196.88,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758666646,2.541,196.88,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758666846,7.90472484,196.89,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758667037,2.5411,196.87,196.82,10.44642484]
["bitfinex-derivatives","SOLF0:USTF0",1734758667445,7.90472484,196.87,196.79,95.44995866]
["bitfinex-derivatives","SOLF0:USTF0",1734758667646,7.90472484,196.87,196.8,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758668044,7.90472484,196.87,196.79,105.6946835]
["bitfinex-derivatives","SOLF0:USTF0",1734758668643,2.5414,196.85,196.79,108.2366835]
["bitfinex-derivatives","SOLF0:USTF0",1734758668848,7.90472484,196.87,196.79,108.2366835]
["bitfinex-derivatives","SOLF0:USTF0",1734758669339,2.5414,196.85,196.79,108.2366835]
["bitfinex-derivatives","SOLF0:USTF0",1734758669944,2.5414,196.85,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734758670247,7.90472484,196.87,196.79,105.6946835]
["bitfinex-derivatives","SOLF0:USTF0",1734758670546,2.5415,196.84,196.79,103.3546835]
["bitfinex-derivatives","SOLF0:USTF0",1734758670848,2.5417,196.83,196.79,95.44995866]
["bitfinex-derivatives","SOLF0:USTF0",1734758671049,10.24472484,196.85,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758671347,2.5416,196.83,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734758672547,10.24472484,196.85,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734758672548,2.5415,196.84,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734758673945,2.5416,196.83,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734758674448,2.5415,196.84,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734758674644,2.34,196.86,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758674840,3.0642,196.88,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758675445,2.5411,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758675649,1.5147,196.88,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758675943,1.5634,196.89,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758675944,1.5634,196.89,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734758679155,1.5634,196.89,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734758680955,2.5411,196.87,196.76,1.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734758681157,2.5411,196.87,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758681556,7.90472484,196.88,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758682058,11.73572484,196.88,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758682450,2.5415,196.85,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758682652,2.5415,196.85,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758682855,2.5415,196.85,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758683848,2.5411,196.87,196.81,10.44652484]
["bitfinex-derivatives","SOLF0:USTF0",1734758684158,2.5411,196.87,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758685159,2.5411,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758685555,4.8806,196.91,196.86,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758685858,10.24472484,196.92,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758687458,2.5409,196.89,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734758687954,7.90472484,196.89,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758688258,2.5411,196.88,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758688461,7.90472484,196.89,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758689457,2.5411,196.87,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758693658,2.5413,196.86,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734758693862,7.90472484,196.87,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758694464,2.5415,196.84,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734758695264,2.5414,196.85,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734758698067,2.5414,196.85,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758698367,1.49,196.89,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758698569,2.34,196.92,196.85,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758699568,2.5406,196.91,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734758699769,2.5406,196.91,196.85,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758700070,4.8803,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758700270,12.78502484,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758701066,2.5405,196.92,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758702370,7.90472484,196.91,196.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758702570,2.34,196.94,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758702571,7.90472484,196.89,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758702966,2.541,196.88,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758703468,7.90472484,196.89,196.82,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758703774,7.90472484,196.85,196.77,62.51616781]
["bitfinex-derivatives","SOLF0:USTF0",1734758704369,2.5416,196.83,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758704571,2.5416,196.83,196.77,10.44702484]
["bitfinex-derivatives","SOLF0:USTF0",1734758705369,10.44632484,196.83,196.77,10.44702484]
["bitfinex-derivatives","SOLF0:USTF0",1734758705772,7.90472484,196.83,196.8,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734758705976,3.065,196.88,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758706778,2.5412,196.87,196.81,10.44652484]
["bitfinex-derivatives","SOLF0:USTF0",1734758707373,7.90472484,196.89,196.84,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734758707868,7.90472484,196.89,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758708070,7.90472484,196.89,196.8,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758708674,2.5413,196.86,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734758709471,2.5412,196.86,196.81,10.44652484]
["bitfinex-derivatives","SOLF0:USTF0",1734758709866,2.5412,196.86,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758712470,2.5412,196.86,196.81,10.44662484]
["bitfinex-derivatives","SOLF0:USTF0",1734758712676,2.5411,196.87,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758713376,2.5411,196.87,196.82,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758714176,2.5412,196.86,196.82,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758714475,2.5412,196.86,196.81,10.44662484]
["bitfinex-derivatives","SOLF0:USTF0",1734758715072,2.5414,196.85,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758715474,10.24472484,196.89,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758715767,2.5414,196.85,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758715976,7.90472484,196.87,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758716274,2.5418,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734758717472,2.542,196.8,196.75,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734758718475,2.542,196.8,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758718676,2.5421,196.79,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758719075,7.90472484,196.81,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758719278,2.542,196.8,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758719976,2.5416,196.84,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758720182,3.9457,196.87,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758720373,7.90472484,196.86,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758720772,2.5415,196.84,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758720980,3.9457,196.87,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758720981,7.90472484,196.86,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758721280,2.5416,196.84,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758721680,2.5416,196.84,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758723381,2.5414,196.85,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734758726583,2.5414,196.85,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758727485,2.5415,196.84,196.8,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734758728486,2.5415,196.84,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758728777,2.5417,196.83,196.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758728983,7.90472484,196.84,196.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758729182,7.90472484,196.84,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758729583,2.5419,196.81,196.77,10.44712484]
["bitfinex-derivatives","SOLF0:USTF0",1734758729783,2.34,196.83,196.77,10.44712484]
["bitfinex-derivatives","SOLF0:USTF0",1734758729981,55.01581119,196.99,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758730282,55.01581119,196.99,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758730283,10.44512484,196.93,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758730482,10.44512484,196.93,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758730683,7.90472484,196.93,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758730888,2.5405,196.92,196.87,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758732781,2.5405,196.92,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758732986,2.5407,196.9,196.85,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734758735984,7.90472484,196.9,196.82,10.44632484]
["bitfinex-derivatives","SOLF0:USTF0",1734758736186,7.90472484,196.88,196.8,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758736784,2.5412,196.87,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758737689,7.90472484,196.88,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758738285,10.44572484,196.88,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758738982,2.5411,196.87,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734758740394,2.5411,196.87,196.82,10.44642484]
["bitfinex-derivatives","SOLF0:USTF0",1734758740691,7.90472484,196.88,196.82,10.44642484]
["bitfinex-derivatives","SOLF0:USTF0",1734758740992,3.0464,196.89,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758741287,2.5411,196.88,196.83,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734758741492,28.08483253,197.03,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758741793,7.90472484,196.93,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758742087,2.5406,196.92,196.86,10.44582484]
["bitfinex-derivatives","SOLF0:USTF0",1734758742885,2.5406,196.92,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758743793,2.5406,196.91,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758743993,2.5406,196.91,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758744993,2.5405,196.92,196.87,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758745601,10.44512484,196.93,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758746495,2.5404,196.92,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758746792,2.34,196.94,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758746995,2.5399,196.97,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758748399,2.5399,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758750299,2.5399,196.97,196.92,10.44512484]
["bitfinex-derivatives","SOLF0:USTF0",1734758750502,5.5701,196.98,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734758751300,2.5395,197.0,196.95,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758759516,2.5399,196.96,196.9,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758760606,2.5399,196.96,196.91,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734758764411,2.5399,196.96,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758769717,2.5398,196.97,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758770012,1.6468,196.99,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758770312,2.5397,196.98,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758770508,9.55152484,196.99,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758771315,9.55152484,196.99,196.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758771517,7.90472484,196.97,196.82,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734758771715,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758771918,2.5404,196.93,196.88,10.44562484]
["bitfinex-derivatives","SOLF0:USTF0",1734758772114,2.5404,196.93,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758772312,7.90472484,196.95,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758772517,7.90472484,196.95,196.88,10.44562484]
["bitfinex-derivatives","SOLF0:USTF0",1734758773315,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758775018,2.5406,196.91,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758775419,2.5406,196.91,196.86,10.44592484]
["bitfinex-derivatives","SOLF0:USTF0",1734758776015,2.34,196.92,196.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758776221,2.5409,196.89,196.84,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734758776420,2.5409,196.89,196.85,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758776616,2.5406,196.91,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734758777523,2.5406,196.91,196.85,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758777524,3.9641,196.92,196.87,10.44572484]
["bitfinex-derivatives","SOLF0:USTF0",1734758777715,1.6478,196.93,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758778119,10.24472484,196.98,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758778322,7.90472484,196.96,196.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758778522,7.90472484,196.96,196.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758778722,7.90472484,196.94,196.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758778925,7.90472484,196.94,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758778926,2.5405,196.92,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758779521,2.5405,196.92,196.87,10.44572484]
["bitfinex-derivatives","SOLF0:USTF0",1734758782121,10.24472484,196.94,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758782321,2.5403,196.93,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734758785531,2.34,196.98,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758785728,7.0444,196.99,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758785930,4.7044,196.99,196.93,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758786924,7.90472484,196.94,196.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758787130,7.90472484,196.94,196.85,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758787430,2.5407,196.91,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758787627,7.90472484,196.94,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734758788030,10.24472484,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758788530,4.88,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758788719,2.34,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758788923,2.34,196.96,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758789131,2.5399,196.96,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758790130,7.90472484,196.98,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758790331,2.5398,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734758792333,9.584,196.99,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758792533,7.244,196.99,196.92,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758793429,7.244,196.99,196.94,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758795433,15.14872484,196.99,196.94,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734758795635,7.90472484,196.97,196.86,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758795833,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758797335,7.90472484,196.95,196.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758797638,2.5402,196.94,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734758798839,2.5402,196.94,196.89,10.44552484]
["bitfinex-derivatives","SOLF0:USTF0",1734758799138,2.34,196.97,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758800037,2.5401,196.95,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758800240,2.34,196.97,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758800641,2.5402,196.94,196.89,10.44552484]
["bitfinex-derivatives","SOLF0:USTF0",1734758802536,2.5406,196.92,196.87,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758803436,7.90472484,196.94,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758803736,2.5406,196.92,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758805539,2.5406,196.92,196.87,10.44572484]
["bitfinex-derivatives","SOLF0:USTF0",1734758806235,2.5403,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734758807640,2.5402,196.94,196.89,10.44552484]
["bitfinex-derivatives","SOLF0:USTF0",1734758808944,2.5401,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758809947,2.5402,196.95,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758814944,2.5402,196.94,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734758815144,2.5402,196.94,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734758816951,7.90472484,196.95,196.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758817353,2.34,196.94,196.85,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758817655,7.90472484,196.93,196.83,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758817844,7.90472484,196.91,196.83,64.85616781]
["bitfinex-derivatives","SOLF0:USTF0",1734758818050,2.541,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734758821059,7.90472484,196.91,196.83,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758821457,7.90472484,196.91,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758822458,2.5407,196.9,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734758823557,2.5409,196.89,196.84,10.44622484]
["bitfinex-derivatives","SOLF0:USTF0",1734758824059,7.90472484,196.89,196.8,97.7929459]
["bitfinex-derivatives","SOLF0:USTF0",1734758824259,2.5413,196.86,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734758825255,7.90472484,196.89,196.81,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734758825559,7.90472484,196.85,196.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758825756,10.24472484,196.85,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758825949,2.34,196.85,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758826155,10.24472484,196.85,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758827363,7.90472484,196.85,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758827567,2.5416,196.83,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734758828862,10.24472484,196.85,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758829064,2.5418,196.82,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758829259,10.24472484,196.85,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758829565,2.5417,196.83,196.78,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734758829766,10.24472484,196.85,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758830165,10.24472484,196.85,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758830466,7.90472484,196.81,196.72,2.94090545]
["bitfinex-derivatives","SOLF0:USTF0",1734758830763,10.24472484,196.81,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758831363,2.5422,196.79,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758831564,10.24472484,196.81,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758832162,2.5421,196.79,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758832969,2.5421,196.79,196.74,10.44742484]
["bitfinex-derivatives","SOLF0:USTF0",1734758834271,1.515,196.83,196.78,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758834869,4.0566,196.83,196.79,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734758835071,1.515,196.83,196.78,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758836272,2.5418,196.82,196.78,10.44692484]
["bitfinex-derivatives","SOLF0:USTF0",1734758837671,2.5418,196.82,196.78,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758837872,2.5418,196.82,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734758846488,1.515,196.83,196.77,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734758846686,7.90472484,196.82,196.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758846878,7.90472484,196.82,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758847080,2.5422,196.79,196.74,10.44742484]
["bitfinex-derivatives","SOLF0:USTF0",1734758847590,2.5422,196.79,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758848492,2.5422,196.79,196.75,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734758848689,2.5423,196.78,196.72,5.28090545]
["bitfinex-derivatives","SOLF0:USTF0",1734758848880,2.5423,196.78,196.73,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758849189,2.5423,196.78,196.73,10.44752484]
["bitfinex-derivatives","SOLF0:USTF0",1734758849779,2.5423,196.78,196.74,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758853693,7.90472484,196.8,196.73,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758853893,2.5423,196.78,196.73,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758855388,2.5423,196.78,196.73,10.44752484]
["bitfinex-derivatives","SOLF0:USTF0",1734758858597,2.5423,196.78,196.74,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758861089,2.5423,196.78,196.73,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758861296,2.5423,196.78,196.73,10.44752484]
["bitfinex-derivatives","SOLF0:USTF0",1734758862292,2.5423,196.78,196.73,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758862492,2.5423,196.78,196.73,10.44752484]
["bitfinex-derivatives","SOLF0:USTF0",1734758878713,2.5423,196.78,196.73,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758878910,2.5423,196.78,196.73,10.44752484]
["bitfinex-derivatives","SOLF0:USTF0",1734758884714,1.515,196.83,196.76,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734758884911,1.515,196.83,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758885217,7.90472484,196.82,196.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758885508,7.90472484,196.82,196.75,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758886105,7.90472484,196.8,196.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758886508,7.90472484,196.8,196.73,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758886509,2.5423,196.78,196.73,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758887516,2.5421,196.8,196.73,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758887713,2.5421,196.8,196.75,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758887908,2.5421,196.8,196.75,10.44722484]
["bitfinex-derivatives","SOLF0:USTF0",1734758888215,2.5421,196.8,196.75,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758889516,2.5421,196.8,196.76,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734758890219,2.5421,196.79,196.76,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734758894110,2.5421,196.79,196.75,10.44732484]
["bitfinex-derivatives","SOLF0:USTF0",1734758896817,2.5423,196.78,196.75,10.44732484]
["bitfinex-derivatives","SOLF0:USTF0",1734758897021,7.90472484,196.81,196.75,10.44732484]
["bitfinex-derivatives","SOLF0:USTF0",1734758897822,2.5422,196.79,196.75,10.44732484]
["bitfinex-derivatives","SOLF0:USTF0",1734758900018,2.5422,196.79,196.75,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734758902125,2.5423,196.78,196.75,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734758907728,2.5423,196.78,196.74,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734758908528,7.90472484,196.81,196.71,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758908529,2.5425,196.76,196.71,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758909225,2.5429,196.73,196.69,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758909430,10.24472484,196.77,196.69,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734758909731,10.24472484,196.77,196.7,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758909732,2.5431,196.72,196.7,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758912321,2.5432,196.71,196.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758912527,2.5432,196.71,196.68,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758926043,2.5433,196.7,196.68,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758926242,7.90472484,196.71,196.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758926443,10.24472484,196.71,196.65,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758927452,2.5435,196.69,196.65,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758929656,10.24472484,196.71,196.65,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758930553,2.5435,196.69,196.65,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758932753,11.82512484,196.75,196.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758932953,11.82512484,196.75,196.69,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758933959,9.48512484,196.75,196.69,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758934154,2.543,196.73,196.69,10.44802484]
["bitfinex-derivatives","SOLF0:USTF0",1734758936362,2.5428,196.74,196.69,10.44802484]
["bitfinex-derivatives","SOLF0:USTF0",1734758936760,2.5428,196.74,196.7,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734758938360,2.5427,196.75,196.71,10.44782484]
["bitfinex-derivatives","SOLF0:USTF0",1734758940963,2.5427,196.75,196.71,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758941863,2.5427,196.75,196.71,10.44782484]
["bitfinex-derivatives","SOLF0:USTF0",1734758943067,2.5427,196.75,196.71,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758947567,9.42422484,196.83,196.73,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758947765,9.42422484,196.83,196.76,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758947966,2.5419,196.81,196.76,10.44722484]
["bitfinex-derivatives","SOLF0:USTF0",1734758948771,2.5419,196.81,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734758948968,3.1467,196.86,196.78,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758949170,2.5415,196.84,196.78,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758949367,2.5415,196.84,196.78,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758949770,9.52542484,196.86,196.8,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758949969,4.1619,196.86,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758950770,2.5414,196.85,196.8,10.44672484]
["bitfinex-derivatives","SOLF0:USTF0",1734758950966,1.6207,196.86,196.8,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758951476,2.5414,196.85,196.8,10.44662484]
["bitfinex-derivatives","SOLF0:USTF0",1734758951677,1.6207,196.86,196.8,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758952377,1.6207,196.86,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734758953277,2.5412,196.87,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734758953475,2.541,196.88,196.83,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734758953773,1.526,196.89,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758954277,2.34,196.94,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758954579,2.5409,196.89,196.84,10.44612484]
["bitfinex-derivatives","SOLF0:USTF0",1734758960682,7.90472484,196.9,196.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758960884,7.90472484,196.88,196.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758962582,2.5413,196.86,196.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734758962982,10.24472484,196.88,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758963185,2.5415,196.84,196.79,10.44672484]
["bitfinex-derivatives","SOLF0:USTF0",1734758965580,2.5416,196.83,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758966477,2.5416,196.83,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758968987,2.5415,196.84,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758971078,2.5416,196.83,196.79,10.44682484]
["bitfinex-derivatives","SOLF0:USTF0",1734758981383,2.5416,196.83,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734758991785,2.5416,196.83,196.77,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758991993,2.5416,196.83,196.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734758991994,2.5419,196.81,196.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734758992192,7.90472484,196.83,196.76,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758992389,2.5424,196.78,196.73,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758992690,7.90472484,196.79,196.73,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758993387,2.5424,196.77,196.73,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734758993594,2.32,196.8,196.72,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758993790,10.22472484,196.8,196.74,10.44742484]
["bitfinex-derivatives","SOLF0:USTF0",1734758993988,2.5422,196.79,196.74,10.44742484]
["bitfinex-derivatives","SOLF0:USTF0",1734758995390,2.5423,196.78,196.74,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734758997095,2.5423,196.78,196.73,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734758997297,2.5423,196.78,196.73,10.44762484]
["bitfinex-derivatives","SOLF0:USTF0",1734759000806,2.5424,196.77,196.73,10.44762484]
["bitfinex-derivatives","SOLF0:USTF0",1734759001406,2.5423,196.78,196.73,10.44762484]
["bitfinex-derivatives","SOLF0:USTF0",1734759003799,10.44702484,196.78,196.73,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734759004003,10.44702484,196.78,196.72,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759004204,10.44702484,196.78,196.74,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734759004906,2.5419,196.81,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734759005209,7.90472484,196.85,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759006303,7.90472484,196.85,196.8,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734759006504,56.50123761,196.95,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759006702,56.50123761,196.95,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759006703,7.90472484,196.91,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759006906,2.5408,196.89,196.84,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1734759008399,7.90472484,196.87,196.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759008601,7.90472484,196.87,196.8,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759009103,7.90472484,196.85,196.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759010113,7.90472484,196.85,196.78,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734759011214,7.90472484,196.83,196.78,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734759011417,10.44632484,196.83,196.78,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734759011617,7.90472484,196.83,196.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759011913,7.90472484,196.83,196.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734759012109,2.5417,196.83,196.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734759012315,7.90472484,196.83,196.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734759012819,2.5419,196.81,196.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734759015812,2.5419,196.81,196.76,10.44712484]
["bitfinex-derivatives","SOLF0:USTF0",1734759019224,2.5419,196.81,196.77,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734759019626,3.1705,196.85,196.76,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759019926,2.5415,196.84,196.79,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734759020225,2.5415,196.84,196.79,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734759021326,2.5419,196.82,196.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759021529,7.90472484,196.82,196.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759021721,3.1705,196.85,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759021923,11.07522484,196.85,196.77,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759022118,11.07522484,196.85,196.79,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759022322,11.07522484,196.85,196.79,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759022724,28.08483253,196.96,196.81,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759022927,3.1584,196.94,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759023128,2.32,196.93,196.83,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759023327,2.5407,196.9,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759023523,7.90472484,196.92,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759023924,2.5403,196.93,196.87,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759024229,7.90472484,196.96,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759024426,7.90472484,196.96,196.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759025127,10.44482484,196.96,196.9,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734759025329,7.90472484,196.94,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759026429,2.5406,196.91,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759026629,7.90472484,196.92,196.79,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734759026929,7.90472484,196.92,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759027123,2.5407,196.9,196.84,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759028433,2.5407,196.9,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734759028631,2.5407,196.9,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759031033,9.39902484,196.94,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759031332,9.39902484,196.94,196.86,10.44592484]
["bitfinex-derivatives","SOLF0:USTF0",1734759032541,9.39902484,196.94,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759032737,7.90472484,196.96,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759033040,7.90472484,196.96,196.88,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759033238,2.5405,196.92,196.88,12.76562484]
["bitfinex-derivatives","SOLF0:USTF0",1734759033435,7.90472484,196.96,196.88,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759033635,7.90472484,196.94,196.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759034736,2.5409,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759034935,2.5409,196.89,196.85,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759036140,2.5409,196.89,196.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759038645,2.32,196.93,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759039141,7.90472484,196.94,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759039746,2.5405,196.92,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759040142,1.5747,197.0,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759040443,1.5747,197.0,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759040444,7.90472484,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759041045,7.90472484,196.96,196.9,10.44542484]
["bitfinex-derivatives","SOLF0:USTF0",1734759041245,2.5401,196.95,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759044546,7.90472484,196.98,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759044750,2.5402,196.94,196.9,10.44542484]
["bitfinex-derivatives","SOLF0:USTF0",1734759046549,2.5401,196.95,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759056361,2.5404,196.93,196.89,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734759056556,2.5404,196.93,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759056756,7.90472484,196.96,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759057258,7.90472484,196.94,196.81,54.61144297]
["bitfinex-derivatives","SOLF0:USTF0",1734759057559,7.90472484,196.92,196.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759057861,7.90472484,196.9,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759058055,7.90472484,196.9,196.83,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759058462,2.5411,196.88,196.83,12.76632484]
["bitfinex-derivatives","SOLF0:USTF0",1734759060563,2.5411,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759060759,2.32,196.92,196.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759060954,1.6064,196.94,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759061261,7.02660906,197.0,196.79,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734759061262,1.5284,196.99,196.93,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759062061,7.90472484,197.0,196.93,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759062463,10.44432484,197.0,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759064169,2.5396,197.0,196.95,10.44482484]
["bitfinex-derivatives","SOLF0:USTF0",1734759064372,3.1499,197.06,196.97,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759064566,11.05462484,197.06,196.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759065572,2.5391,197.03,196.98,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1734759067273,3.1499,197.06,196.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759067470,2.5389,197.05,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759067673,10.44362484,197.05,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759068475,10.44362484,197.05,197.0,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759068671,2.5391,197.03,196.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759068873,7.90472484,197.05,196.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759069272,2.5391,197.03,196.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759069669,7.90472484,197.05,196.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759069974,7.90472484,197.05,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759069975,2.5392,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759070575,7.90472484,197.03,196.96,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759070768,2.5395,197.0,196.96,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759072876,7.90472484,197.03,196.96,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759073170,7.90472484,197.03,196.96,10.44472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759073976,7.90472484,197.03,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759074176,7.90472484,197.03,196.96,10.44472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759074578,2.5393,197.01,196.96,10.44472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759074781,2.5393,197.01,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759075677,2.5395,197.0,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759075876,7.90472484,197.03,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759076581,2.5393,197.01,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759081983,2.5392,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759086878,7.90472484,197.05,196.97,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759087488,3.1499,197.06,197.02,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734759087884,1.5676,197.09,197.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759088083,1.5676,197.09,197.03,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759088280,7.90472484,197.11,197.05,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759089882,7.90472484,197.11,197.03,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759090084,2.5383,197.09,197.04,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734759090282,2.5383,197.09,197.03,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759090283,7.90472484,197.09,197.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759090885,2.5385,197.08,197.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759091388,7.90472484,197.09,197.02,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734759091590,2.5388,197.05,196.92,1.014]
["bitfinex-derivatives","SOLF0:USTF0",1734759091887,2.5388,197.05,196.99,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759092088,2.5388,197.05,196.99,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759092687,2.5388,197.05,196.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759092888,2.5388,197.05,196.99,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759093488,2.5388,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759094688,2.5392,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759094886,3.0796,197.04,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759095087,7.90472484,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759095489,7.90472484,197.03,196.96,71.29955989]
["bitfinex-derivatives","SOLF0:USTF0",1734759095993,2.5394,197.01,196.96,71.29955989]
["bitfinex-derivatives","SOLF0:USTF0",1734759096390,2.5394,197.01,196.96,63.39483505]
["bitfinex-derivatives","SOLF0:USTF0",1734759096787,2.5394,197.01,196.96,61.07483505]
["bitfinex-derivatives","SOLF0:USTF0",1734759097394,7.90472484,197.01,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759098497,2.5396,196.99,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759100995,2.5396,196.99,196.94,10.44492484]
["bitfinex-derivatives","SOLF0:USTF0",1734759106299,2.5398,196.98,196.93,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734759106495,2.5398,196.98,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759106697,7.90472484,197.01,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759106998,2.5396,196.99,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759107190,7.90472484,197.01,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759107791,2.5397,196.98,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759112901,2.54,196.97,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759113998,2.54,196.97,196.87,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734759113999,2.5404,196.93,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759115604,2.5404,196.93,196.89,10.44562484]
["bitfinex-derivatives","SOLF0:USTF0",1734759116598,2.5402,196.94,196.89,10.44562484]
["bitfinex-derivatives","SOLF0:USTF0",1734759116895,2.5402,196.94,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759117100,3.168,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759118102,2.5401,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759120100,2.5401,196.95,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759120500,2.5401,196.95,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759120702,2.5401,196.95,196.91,10.44532484]
["bitfinex-derivatives","SOLF0:USTF0",1734759121294,2.5403,196.94,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734759121498,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759121694,11.07272484,196.97,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759122498,3.168,196.97,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759123002,10.22472484,197.01,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759123902,2.5397,196.99,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759124102,10.22472484,197.02,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759124506,2.5396,196.99,196.95,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734759126604,2.5397,196.98,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759126800,7.90472484,197.02,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759127002,3.1509,197.05,196.98,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759127203,2.5388,197.06,197.01,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759127400,7.90472484,197.09,197.02,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759127799,2.5386,197.07,197.02,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759132007,2.9953,197.11,197.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759132207,2.5383,197.09,197.04,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734759132709,13.43812484,197.11,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759132905,10.90002484,197.11,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759133504,2.5382,197.1,197.04,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759133712,2.32,197.15,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734759133906,7.90472484,197.14,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734759134101,10.44242484,197.14,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734759134802,2.5378,197.13,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734759135203,7.90472484,197.14,197.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759135404,7.90472484,197.14,197.09,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734759136205,2.5376,197.15,197.09,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734759137911,2.5376,197.15,197.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759137912,2.5378,197.13,197.07,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734759138104,7.90472484,197.12,197.04,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759138708,7.90472484,197.12,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759139111,10.44242484,197.14,197.09,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734759139309,2.32,197.17,197.08,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759139610,2.5379,197.13,197.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759140002,7.90472484,197.14,197.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759140211,10.44252484,197.14,197.09,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1734759140907,7.90472484,197.14,197.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759141103,7.90472484,197.16,197.09,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759141525,10.44212484,197.16,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1734759143107,7.90472484,197.16,197.09,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759143308,7.90472484,197.16,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1734759144512,7.90472484,197.16,197.09,12.76292484]
["bitfinex-derivatives","SOLF0:USTF0",1734759144709,7.90472484,197.14,197.07,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759144913,2.5381,197.11,197.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759145113,7.90472484,197.12,197.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759145314,7.90472484,197.12,197.05,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759145512,10.44272484,197.12,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734759145712,7.90472484,197.12,197.05,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759145909,7.90472484,197.1,197.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759146115,2.5384,197.08,197.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759146315,7.90472484,197.1,197.04,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734759147514,2.5383,197.09,197.04,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734759151111,7.90472484,197.08,196.9,57.47623002]
["bitfinex-derivatives","SOLF0:USTF0",1734759151417,7.90472484,197.08,197.01,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759151925,7.90472484,197.06,196.99,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759152311,7.90472484,197.02,196.9,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734759152512,7.90472484,197.02,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759152814,7.90472484,197.01,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759153014,10.44412484,197.01,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759153411,2.5394,197.01,196.96,10.44472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759154819,7.90472484,197.05,196.98,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759155018,10.22472484,197.07,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759155520,2.5388,197.06,197.0,10.44412484]
["bitfinex-derivatives","SOLF0:USTF0",1734759155820,10.22472484,197.07,197.0,10.44412484]
["bitfinex-derivatives","SOLF0:USTF0",1734759156011,2.5388,197.05,197.0,10.44412484]
["bitfinex-derivatives","SOLF0:USTF0",1734759159826,4.8587,197.07,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759160022,9.53152484,197.08,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759160218,7.90472484,197.06,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759160822,2.32,197.05,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759161025,7.90472484,197.04,196.96,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759162432,2.5392,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759172839,2.5397,196.99,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759173138,7.90472484,197.0,196.93,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759173338,10.22472484,197.0,196.93,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759173543,7.90472484,196.98,196.89,61.09597459]
["bitfinex-derivatives","SOLF0:USTF0",1734759173736,7.90472484,196.96,196.89,71.32069943]
["bitfinex-derivatives","SOLF0:USTF0",1734759174130,7.90472484,196.96,196.89,63.41597459]
["bitfinex-derivatives","SOLF0:USTF0",1734759174331,7.90472484,196.94,196.89,61.09597459]
["bitfinex-derivatives","SOLF0:USTF0",1734759174736,2.32,196.96,196.82,135.05545441]
["bitfinex-derivatives","SOLF0:USTF0",1734759174938,7.90472484,196.93,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759175144,2.5406,196.91,196.86,10.44592484]
["bitfinex-derivatives","SOLF0:USTF0",1734759175343,7.90472484,196.91,196.81,55.43473002]
["bitfinex-derivatives","SOLF0:USTF0",1734759175541,7.90472484,196.89,196.83,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759175741,2.5414,196.85,196.81,55.43473002]
["bitfinex-derivatives","SOLF0:USTF0",1734759176846,2.5414,196.85,196.78,137.37545441]
["bitfinex-derivatives","SOLF0:USTF0",1734759176847,1.4998,196.91,196.82,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759177047,2.32,196.9,196.84,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759178344,2.32,196.9,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759178741,1.4998,196.91,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759178946,1.4998,196.91,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759179146,1.4998,196.91,196.86,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759179751,1.4998,196.91,196.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759179953,1.4998,196.91,196.85,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759180147,3.1041,196.92,196.87,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759180753,3.1041,196.92,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734759180950,1.549,197.0,196.87,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759181156,7.90472484,196.96,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759181455,2.5401,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759181851,2.5401,196.95,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759182154,10.44472484,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759182657,7.90472484,196.97,196.89,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759182858,7.90472484,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759183058,7.90472484,196.97,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759183259,7.90472484,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759184058,7.90472484,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759184659,7.90472484,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759186457,10.44462484,196.97,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759187865,10.44462484,196.97,196.91,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759188160,2.32,196.98,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759188360,7.90472484,196.97,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759189455,7.90472484,196.97,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759190262,4.8598,196.98,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759190462,7.90472484,196.97,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759191664,4.8598,196.98,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759193061,2.5399,196.97,196.92,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759193262,7.90472484,196.97,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759193469,7.90472484,196.95,196.88,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759194467,2.5403,196.94,196.89,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734759194665,7.90472484,196.95,196.88,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759196070,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759196267,7.90472484,196.95,196.9,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759196467,7.90472484,196.95,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759198573,10.44482484,196.95,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759199676,7.90472484,196.97,196.88,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759199869,2.5398,196.98,196.9,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759200568,2.5398,196.98,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759201076,13.72592484,196.99,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759201568,7.90472484,196.97,196.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759202663,11.18622484,196.99,196.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759202873,13.50622484,196.99,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759203168,11.18622484,196.99,196.92,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759203368,3.2815,196.99,196.94,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759203771,3.2815,196.99,196.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759204663,3.2815,196.99,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759204970,3.2815,196.99,196.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759204971,2.32,197.03,196.96,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759205169,10.22472484,197.04,196.96,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759205467,10.44362484,197.04,196.96,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759205959,2.5386,197.07,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759206165,12.68572484,197.09,197.02,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759206362,11.11752484,197.09,197.02,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759206673,13.65592484,197.09,197.04,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759207269,11.11752484,197.09,197.04,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734759207469,3.2128,197.09,197.02,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759207674,7.90472484,197.11,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734759207868,12.76262484,197.13,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759208063,10.22472484,197.13,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759208270,7.90472484,197.13,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759208469,10.99992484,197.15,197.08,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759208667,10.99992484,197.15,197.08,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759208870,7.90472484,197.13,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759209071,2.5379,197.12,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759209968,7.90472484,197.11,197.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759210169,7.90472484,197.11,197.02,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759211170,2.5386,197.07,197.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759211371,7.90472484,197.09,197.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759211974,2.5385,197.07,197.02,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734759212174,2.5385,197.07,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759212675,2.5384,197.08,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759213773,7.90472484,197.09,197.01,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759213980,7.90472484,197.05,196.96,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759214279,10.22472484,197.05,196.96,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759214478,10.22472484,197.05,196.98,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759215477,2.32,197.05,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759215873,7.90472484,197.07,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759216177,2.32,197.08,197.04,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734759216670,2.32,197.08,197.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734759217174,7.90472484,197.09,197.02,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759217475,2.32,197.1,197.04,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759219178,2.5382,197.1,197.04,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759220380,10.22472484,197.11,197.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734759220574,7.90472484,197.07,197.0,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759220774,10.22472484,197.07,197.0,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759220980,7.90472484,197.05,196.98,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759221177,7.90472484,197.05,196.98,10.22472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759221376,7.90472484,197.05,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759221576,2.32,197.07,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759221577,10.22472484,197.07,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759222177,10.22472484,197.07,197.0,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759222178,7.04659132,197.22,197.06,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759222377,7.90472484,197.18,197.11,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759223779,7.90472484,197.16,197.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759223979,7.90472484,197.14,197.07,7.90472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759224281,7.90472484,197.14,197.07,10.24472484]
["bitfinex-derivatives","SOLF0:USTF0",1734759224480,7.90472484,197.12,197.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759224778,12.3641767,197.15,197.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759224975,2.538,197.12,197.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759228084,14.7041767,197.12,197.0,12.3641767]
["bitfinex-derivatives","SOLF0:USTF0",1734759228277,4.7663,197.11,196.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759228880,2.5386,197.07,197.0,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759229075,2.5386,197.07,196.97,12.3641767]
["bitfinex-derivatives","SOLF0:USTF0",1734759229076,2.34,197.08,196.97,12.3641767]
["bitfinex-derivatives","SOLF0:USTF0",1734759229381,2.34,197.08,196.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759229581,2.34,197.08,196.98,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734759230177,2.5388,197.05,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759232784,4.8786,197.07,196.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759233583,4.8786,197.07,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759234183,4.8786,197.07,196.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759234184,2.34,197.07,196.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759234383,2.34,197.07,197.0,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759235085,2.34,197.07,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759236380,2.5388,197.06,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759236680,2.34,197.07,196.94,14.7041767]
["bitfinex-derivatives","SOLF0:USTF0",1734759237081,2.5394,197.01,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734759237281,2.5394,197.01,196.94,14.7041767]
["bitfinex-derivatives","SOLF0:USTF0",1734759237981,2.5394,197.01,196.96,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759238278,2.34,197.03,196.94,14.7041767]
["bitfinex-derivatives","SOLF0:USTF0",1734759238485,2.34,197.03,196.97,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759238688,4.879,197.03,196.94,14.7041767]
["bitfinex-derivatives","SOLF0:USTF0",1734759240484,2.34,197.03,196.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759240689,2.5392,197.02,196.94,14.7041767]
["bitfinex-derivatives","SOLF0:USTF0",1734759241188,2.5392,197.02,196.97,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759243184,2.5391,197.03,196.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734759245791,2.5388,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759246188,2.34,197.06,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759246887,12.3641767,197.08,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759247093,2.34,197.07,196.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759248393,2.5388,197.06,197.01,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759249388,2.34,197.07,196.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759249590,2.34,197.07,197.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734759249787,2.5385,197.08,197.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734759250091,2.5385,197.07,197.02,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734759250690,10.45610377,197.07,197.02,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734759250883,2.5387,197.06,197.02,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734759252796,7.91760377,197.07,197.0,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759252996,11.18560377,197.11,197.04,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759253393,11.18560377,197.11,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759253793,2.5382,197.1,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759254296,11.18560377,197.11,197.04,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734759254799,2.5383,197.09,197.03,10.23760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759254998,11.18560377,197.11,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759256497,2.5382,197.1,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759258095,2.5383,197.09,197.05,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734759258598,11.18560377,197.11,197.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759258902,7.91760377,197.09,197.01,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759259095,7.91760377,197.07,197.01,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759259601,2.5387,197.06,197.01,10.45680377]
["bitfinex-derivatives","SOLF0:USTF0",1734759261500,2.5387,197.06,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759262496,2.5387,197.06,197.01,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759263196,2.5387,197.06,197.01,10.45680377]
["bitfinex-derivatives","SOLF0:USTF0",1734759263693,2.5389,197.05,197.0,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734759264098,2.5389,197.05,197.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759264594,2.5389,197.05,197.0,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734759264991,10.45650377,197.05,197.0,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734759265496,10.45650377,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759265695,2.5389,197.04,196.99,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759266001,2.5389,197.04,196.99,10.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1734759267499,2.5391,197.03,196.99,10.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1734759268001,7.91760377,197.05,196.99,10.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1734759268196,2.5389,197.04,196.99,10.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1734759269202,10.45670377,197.03,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759271399,7.91760377,197.03,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759272308,2.5388,197.06,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759272498,7.91760377,197.06,196.99,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759273202,2.539,197.04,196.99,10.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1734759274398,7.91760377,197.06,196.99,10.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1734759274901,2.5389,197.04,196.99,10.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1734759276603,2.5388,197.05,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759277902,2.5389,197.04,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759279406,7.91760377,197.02,196.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759279807,7.91760377,197.02,196.94,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759280412,2.5394,197.0,196.96,10.45750377]
["bitfinex-derivatives","SOLF0:USTF0",1734759281207,7.91760377,197.02,196.96,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759281802,2.32,197.04,196.98,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759282007,7.91760377,197.05,196.98,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759282801,7.91760377,197.05,196.99,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759282802,2.5392,197.03,196.99,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759283809,2.5392,197.03,196.98,10.45730377]
["bitfinex-derivatives","SOLF0:USTF0",1734759284410,7.91760377,197.03,196.98,10.45730377]
["bitfinex-derivatives","SOLF0:USTF0",1734759284610,2.5392,197.02,196.98,10.45730377]
["bitfinex-derivatives","SOLF0:USTF0",1734759286706,2.5388,197.05,197.0,10.45690377]
["bitfinex-derivatives","SOLF0:USTF0",1734759287008,2.32,197.06,197.0,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759287209,1.5262,197.07,197.0,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759287506,2.5387,197.06,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759289317,2.5384,197.09,197.04,10.45640377]
["bitfinex-derivatives","SOLF0:USTF0",1734759290209,2.5381,197.1,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734759290417,11.18560377,197.11,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734759290809,13.72370377,197.11,197.06,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734759296312,5.8061,197.11,197.06,10.45620377]
["bitfinex-derivatives","SOLF0:USTF0",1734759296610,7.91760377,197.17,197.1,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759296811,7.91760377,197.17,197.1,10.23760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759297014,10.23760377,197.19,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759297217,7.91760377,197.19,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759297412,10.23760377,197.19,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759297715,2.5371,197.18,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734759298109,2.5371,197.18,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759298110,4.6105,197.21,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759298307,4.6105,197.21,197.14,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759298515,4.6105,197.21,197.16,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759298717,4.6105,197.21,197.17,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734759298908,4.6105,197.21,197.16,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759299311,4.6105,197.21,197.14,10.23760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759299914,4.6105,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759300716,2.32,197.23,197.16,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759300717,7.91760377,197.23,197.16,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759301121,7.91760377,197.25,197.18,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759301323,7.91760377,197.25,197.18,10.23760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759302222,7.91760377,197.21,197.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759302614,10.45430377,197.21,197.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759304429,10.45430377,197.21,197.16,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734759307824,7.91760377,197.19,197.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759308026,7.91760377,197.17,197.1,10.23760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759308221,2.32,197.19,197.1,10.23760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759308427,10.23760377,197.19,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759309529,10.23760377,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734759311624,7.91760377,197.17,197.12,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734759312024,7.91760377,197.15,197.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734759312230,2.5378,197.13,197.07,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759313431,2.5378,197.13,197.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734759314125,2.5376,197.14,197.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734759314632,12.77510377,197.15,197.09,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759315429,2.5376,197.14,197.09,10.45580377]
["bitfinex-derivatives","SOLF0:USTF0",1734759316133,2.5376,197.14,197.09,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734759316332,2.5376,197.14,197.09,10.45580377]
["bitfinex-derivatives","SOLF0:USTF0",1734759316535,2.32,197.15,197.1,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1734759317236,2.32,197.18,197.11,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759317438,7.91760377,197.19,197.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759317634,7.91760377,197.19,197.13,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759318439,7.91760377,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734759318440,2.5372,197.18,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734759318638,2.5372,197.18,197.13,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759319441,2.5372,197.18,197.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759320533,2.5372,197.18,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734759323935,7.91760377,197.19,197.11,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759324140,2.5375,197.16,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1734759324446,7.91760377,197.17,197.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759324640,2.5374,197.16,197.11,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734759325839,2.5376,197.14,197.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759326044,2.32,197.16,197.09,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734759326245,7.91760377,197.15,197.08,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759327036,2.32,197.16,197.08,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759327345,7.91760377,197.17,197.1,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759327743,7.91760377,197.17,197.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759327936,11.15410377,197.2,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759329046,2.537,197.19,197.12,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759330338,1.5668,197.22,197.14,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759330537,1.5668,197.22,197.16,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759331547,4.1034,197.22,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734759335550,7.91760377,197.21,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734759335753,7.91760377,197.21,197.07,55.43473002]
["bitfinex-derivatives","SOLF0:USTF0",1734759335946,7.91760377,197.19,197.11,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759336753,7.91760377,197.19,197.13,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759338249,11.00580377,197.21,197.13,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759338555,2.537,197.2,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759339056,3.0882,197.21,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734759339758,5.6249,197.21,197.17,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734759341147,5.6249,197.21,197.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759341148,28.1863653,197.33,197.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759341354,7.91760377,197.29,197.21,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759341554,7.1032,197.31,197.21,10.23760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759341756,7.91760377,197.3,197.23,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759342456,10.45320377,197.3,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734759342654,2.5356,197.3,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734759342853,2.5356,197.3,197.23,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759342854,10.45320377,197.3,197.23,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759343059,7.91760377,197.3,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734759343262,7.3186,197.31,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734759343858,2.5356,197.3,197.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759345062,3.1946,197.31,197.27,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759345258,7.91760377,197.37,197.29,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759345462,7.91760377,197.37,197.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759345862,10.45240377,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759346670,2.5348,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759346963,10.45240377,197.37,197.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759347268,2.5348,197.36,197.3,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734759347568,7.91760377,197.37,197.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759347867,3.2194,197.39,197.28,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734759347868,7.91760377,197.35,197.28,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734759348161,7.91760377,197.35,197.28,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759348569,2.5351,197.34,197.28,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759348863,3.2194,197.39,197.29,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759349062,2.5349,197.35,197.29,10.45330377]
["bitfinex-derivatives","SOLF0:USTF0",1734759349769,7.91760377,197.36,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759350368,2.5348,197.36,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759350565,3.2194,197.39,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759350761,7.91760377,197.38,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759351469,2.5347,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759351669,7.91760377,197.38,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759353070,3.2194,197.39,197.31,10.21760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759353372,3.2194,197.39,197.33,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759353870,7.91760377,197.4,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759354270,7.91760377,197.4,197.33,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759354570,7.91760377,197.4,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759354770,7.91760377,197.42,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759354971,10.45170377,197.42,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759356067,2.5342,197.41,197.35,12.75250377]
["bitfinex-derivatives","SOLF0:USTF0",1734759356468,2.5342,197.41,197.35,10.21760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759356668,2.5342,197.41,197.36,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759356868,2.5343,197.4,197.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759357068,7.91760377,197.42,197.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759357872,10.45170377,197.42,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759360072,2.5341,197.41,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759360274,7.91760377,197.4,197.33,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734759360474,7.91760377,197.38,197.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759360679,10.45230377,197.38,197.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759360867,10.45230377,197.38,197.32,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734759361578,13.68220377,197.39,197.32,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759361772,11.14780377,197.39,197.32,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759362075,11.14780377,197.39,197.33,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734759362076,2.5345,197.38,197.33,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734759363374,11.14780377,197.39,197.33,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734759363575,13.68220377,197.39,197.33,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734759364281,11.14780377,197.39,197.2,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734759364474,2.5347,197.37,197.31,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759364673,2.5347,197.37,197.31,10.21760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759364975,7.91760377,197.35,197.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759365173,7.91760377,197.35,197.3,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759365377,7.91760377,197.35,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759366675,2.5348,197.36,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759368877,1.5383,197.38,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759369078,1.5383,197.38,197.34,2.47253681]
["bitfinex-derivatives","SOLF0:USTF0",1734759370283,4.0728,197.38,197.34,2.47253681]
["bitfinex-derivatives","SOLF0:USTF0",1734759370879,11.99040377,197.38,197.34,2.47253681]
["bitfinex-derivatives","SOLF0:USTF0",1734759372979,7.91760377,197.36,197.2,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734759373186,7.91760377,197.34,197.28,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759373785,2.5352,197.33,197.28,10.45330377]
["bitfinex-derivatives","SOLF0:USTF0",1734759374994,7.91760377,197.34,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759375199,2.5349,197.35,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759375490,7.91760377,197.36,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759375790,2.5349,197.35,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759375990,7.91760377,197.36,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759376889,10.45250377,197.36,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759377592,2.5349,197.35,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759379499,10.45250377,197.36,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759379990,7.91760377,197.36,197.29,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734759380192,2.5351,197.34,197.29,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734759380592,10.45270377,197.34,197.29,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734759381893,2.5353,197.32,197.28,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759382093,7.91760377,197.34,197.28,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759382899,7.91760377,197.36,197.29,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734759383195,2.5351,197.34,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759385297,7.91760377,197.36,197.28,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759385494,2.5352,197.33,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759386898,10.45270377,197.34,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759387696,2.5351,197.34,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759391798,1.5383,197.38,197.31,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759392001,9.45590377,197.38,197.31,10.21760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759392194,9.45590377,197.38,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734759392697,11.99050377,197.38,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734759393395,9.45590377,197.38,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734759393597,2.5347,197.37,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734759394097,11.99050377,197.38,197.33,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759394305,9.45590377,197.38,197.33,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759395402,2.5347,197.37,197.33,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759398008,9.45590377,197.38,197.33,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759398211,7.91760377,197.38,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759398502,7.91760377,197.36,197.23,55.43473002]
["bitfinex-derivatives","SOLF0:USTF0",1734759398700,7.91760377,197.33,197.28,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759398904,7.91760377,197.33,197.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734759399107,7.91760377,197.33,197.25,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759399406,7.91760377,197.31,197.26,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734759400307,2.5354,197.32,197.16,55.43473002]
["bitfinex-derivatives","SOLF0:USTF0",1734759400308,7.91760377,197.29,197.16,55.43473002]
["bitfinex-derivatives","SOLF0:USTF0",1734759400498,7.91760377,197.29,197.22,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759400901,2.5359,197.28,197.22,10.45410377]
["bitfinex-derivatives","SOLF0:USTF0",1734759402908,2.5359,197.28,197.23,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734759405013,3.0564,197.31,197.24,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759405212,3.0564,197.31,197.26,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759405607,1.5855,197.35,197.26,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759405808,7.91760377,197.37,197.28,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759406106,7.91760377,197.37,197.3,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759406306,10.45240377,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759414619,2.5348,197.36,197.3,12.85310377]
["bitfinex-derivatives","SOLF0:USTF0",1734759414814,2.5348,197.36,197.3,10.31760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759415423,2.5348,197.36,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759416722,2.535,197.34,197.29,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734759417221,2.5349,197.35,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759417724,7.91760377,197.37,197.28,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759418423,2.5351,197.34,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759421126,2.5351,197.34,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759421324,2.5349,197.36,197.3,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759421822,28.1863653,197.44,197.34,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759422026,31.2348653,197.44,197.36,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759422227,33.6348653,197.44,197.36,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759422422,7.91760377,197.43,197.36,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759422825,7.91760377,197.38,197.22,2.3365744]
["bitfinex-derivatives","SOLF0:USTF0",1734759423026,7.91760377,197.3,197.22,2.3365744]
["bitfinex-derivatives","SOLF0:USTF0",1734759423329,2.4,197.29,197.21,63.35233379]
["bitfinex-derivatives","SOLF0:USTF0",1734759423827,2.4,197.29,197.21,7.91760377]
["bitfinex-derivatives","SOLF0:USTF0",1734759424024,2.4,197.29,197.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734759424225,4.9357,197.29,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734759424426,7.91760377,197.28,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734759424617,2.4,197.29,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734759425527,2.5359,197.28,197.22,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734759426328,2.4,197.28,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734759427725,4.9358,197.28,197.22,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734759428520,2.536,197.27,197.22,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734759428825,2.4,197.28,197.18,1.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734759429329,2.4,197.28,197.2,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734759429730,2.5363,197.24,197.19,63.53058839]
["bitfinex-derivatives","SOLF0:USTF0",1734759429932,2.4,197.24,197.19,60.99358839]
["bitfinex-derivatives","SOLF0:USTF0",1734759430427,2.5365,197.23,197.19,60.99358839]
["bitfinex-derivatives","SOLF0:USTF0",1734759430622,2.5365,197.23,197.17,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734759431023,2.5366,197.22,197.17,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734759431230,1.5173,197.23,197.11,13.85440755]
["bitfinex-derivatives","SOLF0:USTF0",1734759431828,3.161,197.23,197.11,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759432422,2.537,197.19,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734759432627,2.4,197.18,197.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734759433925,3.161,197.23,197.11,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759434131,5.561,197.23,197.14,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759434331,3.9173,197.23,197.14,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759435133,2.5366,197.22,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759435834,2.5366,197.22,197.14,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759436035,2.5367,197.21,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759437236,6.4538,197.23,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759438042,2.5366,197.22,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759439045,2.5367,197.21,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759439947,2.5369,197.2,197.13,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734759440246,2.42,197.19,197.13,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734759440644,2.42,197.19,197.11,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759440645,2.42,197.19,197.14,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734759442643,2.42,197.19,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759444647,2.42,197.2,197.11,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759445247,2.42,197.2,197.16,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734759445649,1.634,197.22,197.11,12.34580755]
["bitfinex-derivatives","SOLF0:USTF0",1734759445950,2.42,197.21,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759446646,7.90672698,197.2,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759448240,7.90672698,197.2,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759448648,4.9567,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759449752,4.9567,197.21,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759450148,2.5369,197.2,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759450853,4.9567,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759451659,2.5369,197.2,197.14,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759451853,2.5369,197.2,197.11,12.35354707]
["bitfinex-derivatives","SOLF0:USTF0",1734759452254,4.9567,197.21,197.15,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734759453057,4.9567,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759459754,2.5367,197.21,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759459959,2.42,197.2,197.16,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734759462460,2.5371,197.19,197.14,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759464763,4.9569,197.2,197.1,12.35354707]
["bitfinex-derivatives","SOLF0:USTF0",1734759465159,2.42,197.2,197.1,12.35354707]
["bitfinex-derivatives","SOLF0:USTF0",1734759466465,1.634,197.22,197.1,12.35354707]
["bitfinex-derivatives","SOLF0:USTF0",1734759466665,2.38,197.21,197.1,12.35354707]
["bitfinex-derivatives","SOLF0:USTF0",1734759468966,4.1707,197.22,197.1,12.35354707]
["bitfinex-derivatives","SOLF0:USTF0",1734759469166,4.1707,197.22,197.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734759469167,2.5362,197.25,197.13,12.35354707]
["bitfinex-derivatives","SOLF0:USTF0",1734759469360,2.5362,197.25,197.2,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734759469563,2.38,197.24,197.2,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734759470670,7.90444818,197.23,197.2,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734759471865,2.38,197.24,197.2,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734759472066,10.28444818,197.24,197.2,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734759473569,2.5369,197.2,197.12,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759473771,4.6808,197.28,197.14,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759473967,7.90444818,197.23,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734759474171,7.90444818,197.23,197.16,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759474172,2.38,197.22,197.16,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759474366,2.38,197.22,197.14,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759474565,4.9167,197.22,197.17,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734759475071,4.9167,197.22,197.14,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759475365,7.2166,197.28,197.23,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734759475676,2.38,197.25,197.18,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759476672,2.38,197.25,197.21,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734759476865,2.38,197.25,197.18,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759477972,2.38,197.25,197.22,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734759478173,7.90444818,197.26,197.2,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759478174,10.28444818,197.26,197.2,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759478978,1.5299,197.33,197.2,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759479273,7.90444818,197.29,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734759479674,7.90444818,197.31,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734759479875,2.38,197.3,197.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734759480372,2.38,197.3,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759480670,7.90444818,197.31,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759481776,7.90444818,197.31,197.24,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759481967,7.90444818,197.29,197.22,10.28444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759482171,7.90444818,197.27,197.24,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734759482367,7.90444818,197.27,197.19,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759482779,2.5361,197.26,197.2,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734759482970,7.90444818,197.23,197.16,55.43473002]
["bitfinex-derivatives","SOLF0:USTF0",1734759483177,7.90444818,197.23,197.16,63.3391782]
["bitfinex-derivatives","SOLF0:USTF0",1734759483375,7.90444818,197.23,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734759483979,10.44094818,197.23,197.18,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734759484182,7.90444818,197.23,197.19,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1734759484381,4.9164,197.24,197.16,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759484582,7.90444818,197.23,197.16,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759485479,7.90444818,197.23,197.14,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759486082,10.44114818,197.21,197.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734759486279,2.38,197.2,197.13,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759487380,2.38,197.2,197.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734759487583,4.9169,197.2,197.13,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759488483,10.44144818,197.19,197.12,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734759488779,7.90444818,197.17,197.09,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759488978,2.38,197.16,197.09,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759489887,7.90444818,197.15,197.08,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759490386,7.90444818,197.15,197.06,2.33827815]
["bitfinex-derivatives","SOLF0:USTF0",1734759490585,10.44224818,197.13,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734759490983,2.38,197.12,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734759491278,2.38,197.12,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734759492080,2.38,197.12,197.07,10.44294818]
["bitfinex-derivatives","SOLF0:USTF0",1734759492585,2.38,197.12,197.08,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734759494083,10.44244818,197.11,197.06,2.33827815]
["bitfinex-derivatives","SOLF0:USTF0",1734759494283,7.90444818,197.09,197.02,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759494679,10.44274818,197.09,197.02,10.44344818]
["bitfinex-derivatives","SOLF0:USTF0",1734759494883,10.44274818,197.09,197.02,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759495284,7.90444818,197.07,196.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759495488,7.90444818,197.07,197.0,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759496491,2.5387,197.06,197.0,10.44374818]
["bitfinex-derivatives","SOLF0:USTF0",1734759496887,2.5387,197.06,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759497792,7.90444818,197.07,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759498092,10.44294818,197.07,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759500692,4.8784,197.08,197.02,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734759500990,12.78284818,197.08,197.01,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759501389,12.78284818,197.08,197.01,10.44364818]
["bitfinex-derivatives","SOLF0:USTF0",1734759501691,2.5385,197.07,197.01,10.44364818]
["bitfinex-derivatives","SOLF0:USTF0",1734759502591,2.5385,197.07,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759502791,7.90444818,197.06,197.02,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734759502993,2.5388,197.05,196.98,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734759503195,2.5388,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759503689,2.5389,197.04,196.98,11.93954818]
["bitfinex-derivatives","SOLF0:USTF0",1734759503890,2.5389,197.04,196.98,9.39994818]
["bitfinex-derivatives","SOLF0:USTF0",1734759504088,7.90444818,197.04,196.94,1.0292]
["bitfinex-derivatives","SOLF0:USTF0",1734759504293,10.44364818,197.02,196.93,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734759504489,10.44364818,197.02,196.95,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759505095,2.5392,197.02,196.95,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759505294,2.34,197.04,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759505295,2.539,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759505495,10.44344818,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759506995,4.8789,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759507197,12.78334818,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759507392,4.8789,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759507587,12.78334818,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759507797,10.24444818,197.04,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759507997,2.539,197.03,196.98,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759509493,10.44394818,197.0,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759517811,2.5398,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759521509,2.34,197.0,196.91,103.22651645]
["bitfinex-derivatives","SOLF0:USTF0",1734759521709,7.90444818,196.99,196.91,103.22651645]
["bitfinex-derivatives","SOLF0:USTF0",1734759522407,3.0723,197.02,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759522612,2.34,197.01,196.95,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759522813,1.5637,197.02,196.95,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759523002,7.90444818,197.02,196.95,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759524211,7.90444818,197.02,196.97,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759524609,7.90444818,197.02,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759524806,7.90444818,197.02,196.97,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759526015,7.90444818,197.02,196.97,10.44424818]
["bitfinex-derivatives","SOLF0:USTF0",1734759526209,10.44364818,197.02,196.97,10.44424818]
["bitfinex-derivatives","SOLF0:USTF0",1734759526708,2.5392,197.02,196.97,10.44424818]
["bitfinex-derivatives","SOLF0:USTF0",1734759527415,2.5392,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759527609,2.5393,197.01,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734759528417,9.50284818,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759528418,12.04204818,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759528716,9.50284818,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759529416,2.5392,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759534019,9.50284818,197.03,196.96,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759534218,1.5984,197.03,196.96,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759535124,1.5984,197.03,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759536523,7.90444818,197.0,196.91,55.40460028]
["bitfinex-derivatives","SOLF0:USTF0",1734759536721,7.90444818,196.98,196.91,55.40460028]
["bitfinex-derivatives","SOLF0:USTF0",1734759537215,7.90444818,196.98,196.89,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759538525,2.5398,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759539927,2.5396,196.99,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759540226,7.90444818,196.97,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759543128,2.32,197.0,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759543324,7.90444818,196.97,196.89,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759544528,7.90444818,196.97,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759547129,2.54,196.96,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759547425,7.90444818,196.95,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759548630,10.44444818,196.96,196.89,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759550130,10.44444818,196.96,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759550932,10.44444818,196.96,196.89,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759550933,10.44444818,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759551331,2.32,197.0,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759551332,10.44474818,196.94,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759551827,7.90444818,196.94,196.88,35.13168643]
["bitfinex-derivatives","SOLF0:USTF0",1734759552536,1.4934,197.02,196.88,35.13168643]
["bitfinex-derivatives","SOLF0:USTF0",1734759552728,7.90444818,196.94,196.88,35.13168643]
["bitfinex-derivatives","SOLF0:USTF0",1734759553031,7.90444818,196.94,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759555436,10.44464818,196.94,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759555827,10.44464818,196.94,196.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759555828,7.90444818,196.94,196.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759556030,7.90444818,196.94,196.86,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759556531,7.90444818,196.92,196.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759556731,7.90444818,196.9,196.82,9.39614818]
["bitfinex-derivatives","SOLF0:USTF0",1734759557132,2.5408,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759558232,10.44544818,196.88,196.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759558430,7.90444818,196.88,196.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759558630,3.8761,196.89,196.8,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759558631,7.90444818,196.86,196.8,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759558835,7.90444818,196.86,196.81,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734759559034,7.90444818,196.86,196.8,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759559638,7.90444818,196.86,196.82,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734759560441,7.90444818,196.86,196.8,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759561440,7.90444818,196.86,196.81,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734759562342,1.6123,196.88,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759562642,11.78054818,196.89,196.82,10.24444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759563339,1.4963,196.95,196.84,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759563543,7.90444818,196.92,196.86,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759563744,11.77244818,196.94,196.86,10.24444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759564442,3.868,196.94,196.89,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759564636,11.77244818,196.94,196.89,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759564840,1.528,196.94,196.88,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759565038,1.528,196.94,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759565235,1.4963,196.95,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759565638,1.4963,196.95,196.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759565841,9.40074818,196.95,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759566039,9.40074818,196.95,196.88,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734759566252,9.40074818,196.95,196.88,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759566744,10.96554818,196.95,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759567149,13.50574818,196.95,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759568048,7.90444818,196.93,196.86,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759568441,10.44484818,196.93,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759569247,2.5405,196.92,196.86,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759569542,2.5405,196.92,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759571149,2.5406,196.91,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759571745,2.5407,196.9,196.85,10.44574818]
["bitfinex-derivatives","SOLF0:USTF0",1734759572551,4.8807,196.9,196.85,10.44574818]
["bitfinex-derivatives","SOLF0:USTF0",1734759572856,2.34,196.9,196.78,37.76813286]
["bitfinex-derivatives","SOLF0:USTF0",1734759573047,2.34,196.9,196.82,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759573951,2.541,196.88,196.83,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759574650,2.34,196.9,196.83,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759574651,2.5409,196.89,196.83,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759575844,4.8807,196.9,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734759576646,7.90444818,196.91,196.84,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759576853,2.34,196.93,196.86,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759577455,4.8804,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759577957,2.34,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759579453,2.5405,196.92,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759579756,10.44494818,196.92,196.84,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759579951,10.44494818,196.92,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759581054,7.90444818,196.88,196.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759581354,2.34,196.9,196.83,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759581551,10.24444818,196.9,196.83,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759582453,12.78514818,196.9,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734759583358,2.5408,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759584558,12.78514818,196.9,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734759585159,2.5408,196.89,196.83,10.44594818]
["bitfinex-derivatives","SOLF0:USTF0",1734759585354,2.5408,196.89,196.83,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759586554,2.5408,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759587460,1.5096,196.94,196.83,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759587758,3.8496,196.94,196.87,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759588056,3.0611,196.95,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759588254,1.5648,196.95,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759588957,1.5648,196.95,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759589160,1.5648,196.95,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759589658,1.5648,196.95,196.91,10.44494818]
["bitfinex-derivatives","SOLF0:USTF0",1734759589954,1.5648,196.95,196.89,10.24444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759590154,1.5648,196.95,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759591455,4.1049,196.95,196.89,10.44514818]
["bitfinex-derivatives","SOLF0:USTF0",1734759594461,1.5648,196.95,196.91,10.44504818]
["bitfinex-derivatives","SOLF0:USTF0",1734759596059,1.5648,196.95,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759596763,1.5648,196.95,196.91,10.44504818]
["bitfinex-derivatives","SOLF0:USTF0",1734759597059,1.5648,196.95,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759597666,1.5648,196.95,196.92,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759600463,2.34,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759600657,1.5701,197.0,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759600857,1.5701,197.0,196.95,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759601662,2.5395,196.99,196.95,10.44444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759601863,7.90444818,196.99,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759602162,7.90444818,196.99,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759602363,2.54,196.96,196.91,10.44494818]
["bitfinex-derivatives","SOLF0:USTF0",1734759603566,10.24444818,196.97,196.89,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734759603868,10.24444818,196.97,196.89,12.78524818]
["bitfinex-derivatives","SOLF0:USTF0",1734759604366,10.24444818,196.97,196.89,10.44524818]
["bitfinex-derivatives","SOLF0:USTF0",1734759604567,2.5403,196.93,196.89,10.44524818]
["bitfinex-derivatives","SOLF0:USTF0",1734759604864,2.5403,196.93,196.88,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759605867,2.5403,196.93,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759606165,2.34,196.97,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759606560,2.34,196.97,196.92,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759607974,4.8798,196.97,196.92,10.44474818]
["bitfinex-derivatives","SOLF0:USTF0",1734759608868,2.34,196.97,196.92,10.44474818]
["bitfinex-derivatives","SOLF0:USTF0",1734759609171,2.5401,196.95,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759609567,2.5401,196.95,196.9,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759611166,10.24444818,196.97,196.9,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759611371,2.5402,196.94,196.9,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759611971,2.5403,196.93,196.88,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759612164,2.5403,196.93,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759612571,2.5405,196.92,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759612766,10.24444818,196.97,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759613276,2.5409,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759613471,4.8609,196.89,196.84,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759614370,2.541,196.88,196.83,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759614773,18.3766,196.99,196.85,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759615071,2.32,196.98,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759615273,7.90444818,196.94,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759615471,2.32,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759616179,7.90444818,196.94,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759616382,2.32,196.93,196.89,10.44524818]
["bitfinex-derivatives","SOLF0:USTF0",1734759616576,2.32,196.95,196.89,10.44524818]
["bitfinex-derivatives","SOLF0:USTF0",1734759616875,2.5403,196.93,196.89,10.44524818]
["bitfinex-derivatives","SOLF0:USTF0",1734759619079,2.5405,196.92,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759619685,7.90444818,196.94,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759619886,2.5403,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759620987,7.90444818,196.94,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759621281,2.5405,196.92,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759622183,2.5403,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759624989,2.5403,196.93,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759625487,2.32,196.95,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759626593,2.5403,196.93,196.89,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734759627893,2.5406,196.91,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759628292,7.90444818,196.94,196.85,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759628492,2.5408,196.9,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759633898,10.22444818,196.92,196.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734759634095,7.90444818,196.9,196.82,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759634502,2.5411,196.88,196.83,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734759639197,2.5411,196.88,196.84,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734759639800,2.5411,196.88,196.84,10.44584818]
["bitfinex-derivatives","SOLF0:USTF0",1734759641402,2.5411,196.88,196.84,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759641905,2.5411,196.88,196.84,10.44584818]
["bitfinex-derivatives","SOLF0:USTF0",1734759645002,2.5408,196.89,196.84,10.44584818]
["bitfinex-derivatives","SOLF0:USTF0",1734759646503,2.5399,196.97,196.91,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734759646712,3.1153,197.01,196.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759647306,7.00834208,197.02,196.96,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759647604,7.00834208,197.02,196.96,10.44434818]
["bitfinex-derivatives","SOLF0:USTF0",1734759647800,7.00834208,197.02,196.91,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734759648003,7.00834208,197.02,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759648201,2.32,197.04,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759648400,1.529,197.05,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759648604,10.22444818,197.04,196.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759648804,10.22444818,197.04,196.96,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759649106,2.5391,197.03,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759649300,10.22444818,197.04,196.96,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759649501,7.90444818,197.02,196.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759649803,7.90444818,197.02,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759650003,7.90444818,197.0,196.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759650200,2.5397,196.98,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759650404,2.32,196.99,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759651408,4.8595,196.99,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759653307,4.8595,196.99,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759656009,2.5397,196.98,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759656410,2.5397,196.98,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759656411,10.44414818,196.98,196.91,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759657507,10.44414818,196.98,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759658111,7.90444818,196.98,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759658314,2.32,196.97,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759661015,3.1536,196.99,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759661312,3.1536,196.99,196.95,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759661704,3.1536,196.99,196.94,10.44454818]
["bitfinex-derivatives","SOLF0:USTF0",1734759662511,2.5397,196.98,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759662814,2.32,196.97,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759664514,4.8599,196.97,196.92,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759664707,2.32,196.97,196.92,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759665516,2.32,196.97,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759667219,2.32,196.97,196.92,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759667519,2.32,196.97,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759669414,2.32,196.97,196.92,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759669614,7.90444818,197.03,196.96,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759669819,2.32,197.04,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759671522,2.5391,197.03,196.99,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734759672021,9.43344818,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759672320,11.75344818,197.05,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759673221,2.5388,197.05,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759673817,2.5388,197.05,197.0,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759674320,10.26444818,197.06,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759674521,12.80314818,197.06,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759674718,10.44314818,197.06,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759674923,12.80314818,197.06,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759675222,2.5389,197.04,196.99,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759679824,2.5391,197.03,196.99,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734759680825,7.90444818,197.01,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759681018,7.90444818,196.98,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759681219,10.26444818,196.98,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759681634,2.5399,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759681828,10.26444818,196.98,196.9,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759683333,10.26444818,196.98,196.9,10.44514818]
["bitfinex-derivatives","SOLF0:USTF0",1734759684429,2.5401,196.95,196.9,10.44514818]
["bitfinex-derivatives","SOLF0:USTF0",1734759684931,10.26444818,196.98,196.9,10.44514818]
["bitfinex-derivatives","SOLF0:USTF0",1734759685229,2.5402,196.94,196.9,10.44514818]
["bitfinex-derivatives","SOLF0:USTF0",1734759686030,2.5402,196.94,196.88,10.26444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759686230,2.5403,196.93,196.88,10.26444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759686425,2.5403,196.93,196.88,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759687135,2.5405,196.92,196.88,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759687828,2.5405,196.92,196.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734759688131,10.44504818,196.92,196.84,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759688332,10.44504818,196.92,196.86,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759688732,2.5406,196.91,196.86,10.44564818]
["bitfinex-derivatives","SOLF0:USTF0",1734759689036,2.36,196.94,196.83,36.26861964]
["bitfinex-derivatives","SOLF0:USTF0",1734759689333,10.44474818,196.93,196.88,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759690432,2.5406,196.92,196.87,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759691026,2.5406,196.92,196.86,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759691733,2.5406,196.91,196.86,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759691932,2.5406,196.91,196.86,10.44554818]
["bitfinex-derivatives","SOLF0:USTF0",1734759692826,7.90444818,196.93,196.86,10.44554818]
["bitfinex-derivatives","SOLF0:USTF0",1734759693029,10.44484818,196.93,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759693234,7.90444818,196.93,196.87,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734759693836,7.90444818,196.93,196.86,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734759694639,7.90444818,196.93,196.85,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759694836,7.90444818,196.93,196.87,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734759695037,3.0604,196.97,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759695231,13.32484818,196.97,196.89,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759695634,2.5401,196.95,196.91,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734759698638,1.5276,197.06,196.94,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759698940,1.5276,197.06,196.98,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759699142,1.5276,197.06,196.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734759699737,7.90444818,197.07,196.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734759700039,7.90444818,197.07,197.0,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759701436,2.5388,197.06,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759703143,3.0913,197.09,197.02,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759703338,153.27332355,197.22,196.91,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734759703339,7.90444818,197.1,197.04,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759703538,7.90444818,197.12,197.06,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759703742,7.90444818,197.12,197.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759704142,2.5385,197.07,197.0,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759704334,7.90444818,197.02,196.94,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759704539,10.24444818,197.02,196.94,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759705448,12.78364818,197.02,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734759705843,10.24444818,197.02,196.94,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759706147,2.5393,197.01,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759706947,10.24444818,197.02,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759707543,12.78364818,197.02,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759707847,10.24444818,197.02,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759708043,10.24444818,197.02,196.94,10.44464818]
["bitfinex-derivatives","SOLF0:USTF0",1734759708243,2.5394,197.0,196.94,10.44464818]
["bitfinex-derivatives","SOLF0:USTF0",1734759709151,2.5394,197.0,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759710843,1.5742,197.05,196.92,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759711048,10.44374818,197.02,196.96,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759714246,7.90444818,197.0,196.95,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734759714448,7.90444818,197.0,196.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759715050,10.44384818,197.0,196.94,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1734759715250,1.5742,197.05,196.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759715550,7.90444818,197.02,196.94,10.24444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759716044,10.44364818,197.02,196.94,10.24444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759716249,7.90444818,197.02,196.94,10.24444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759716449,7.90444818,197.02,196.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759716848,7.90444818,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759718753,7.90444818,197.0,196.95,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734759719251,7.90444818,197.0,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759719449,7.90444818,196.98,196.94,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759719649,7.90444818,197.0,196.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759719951,7.90444818,197.01,196.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759720547,7.90444818,197.01,196.97,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734759721257,4.879,197.03,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759721458,7.90444818,197.02,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759721955,2.34,197.03,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759722165,7.90444818,197.02,196.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734759722354,7.90444818,197.02,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759722355,7.90444818,197.02,196.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759722554,7.90444818,197.0,196.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759722855,7.90444818,196.98,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734759723056,7.90444818,196.98,196.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759723359,7.90444818,196.98,196.93,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734759723754,7.90444818,196.98,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759723954,7.90444818,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759732365,7.90444818,196.96,196.9,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734759732666,7.90444818,196.96,196.88,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759732968,2.5398,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759734666,2.5399,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759734865,7.90444818,196.98,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759735867,2.5398,196.97,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759736668,2.5398,196.97,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759745375,11.04364818,196.98,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759745574,2.5399,196.96,196.93,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734759748177,2.5399,196.96,196.92,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734759755882,5.6789,196.98,196.93,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734759756083,2.4,197.02,196.94,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759756583,2.4,197.02,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759756584,2.5393,197.01,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759757286,10.44374818,197.01,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759758282,12.84374818,197.01,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759759285,2.5395,197.0,196.96,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734759763284,3.0699,197.04,196.93,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759763486,2.5393,197.01,196.97,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734759764384,3.0699,197.04,197.01,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734759764590,8.63374208,197.1,197.03,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759764787,8.63374208,197.1,197.05,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759765089,8.63374208,197.1,197.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734759765489,1.5681,197.12,197.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734759766084,2.34,197.13,197.09,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734759766283,7.90444818,197.14,197.09,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734759766888,1.6254,197.15,197.1,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734759767892,1.6254,197.15,197.11,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1734759770488,1.6254,197.15,197.11,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759770693,1.5681,197.17,197.13,10.44214818]
["bitfinex-derivatives","SOLF0:USTF0",1734759770990,2.34,197.18,197.13,10.44214818]
["bitfinex-derivatives","SOLF0:USTF0",1734759773793,2.5371,197.19,197.13,10.44214818]
["bitfinex-derivatives","SOLF0:USTF0",1734759774489,2.5368,197.21,197.15,10.44184818]
["bitfinex-derivatives","SOLF0:USTF0",1734759774791,10.22444818,197.26,197.19,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759775088,2.5363,197.24,197.19,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759775488,4.8562,197.26,197.21,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759776491,2.5362,197.26,197.21,10.44114818]
["bitfinex-derivatives","SOLF0:USTF0",1734759777594,2.5359,197.27,197.21,10.44114818]
["bitfinex-derivatives","SOLF0:USTF0",1734759779287,5.7452,197.28,197.23,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734759780596,1.6163,197.28,197.25,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734759780991,1.6163,197.28,197.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759781191,1.6163,197.28,197.22,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759781493,7.90444818,197.27,197.2,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759781694,2.32,197.26,197.2,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759782596,2.5363,197.25,197.2,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759783596,2.32,197.26,197.22,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759783799,2.536,197.27,197.22,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759784397,2.5355,197.31,197.25,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759785197,2.5355,197.31,197.27,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759785397,4.7025,197.41,197.27,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759785601,3.23428347,197.4,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759785799,4.7025,197.41,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759785995,7.0225,197.41,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759786200,2.5346,197.38,197.33,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759786398,4.7025,197.41,197.33,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759786603,4.7025,197.41,197.36,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759786998,7.90444818,197.4,197.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759787301,7.90444818,197.4,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759787599,4.7025,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759787996,2.5343,197.4,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759788191,3.129,197.41,197.37,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759788391,3.129,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759789399,5.6632,197.41,197.35,10.43934818]
["bitfinex-derivatives","SOLF0:USTF0",1734759789593,3.129,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759790395,3.129,197.41,197.36,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759790903,3.129,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759791598,5.6632,197.41,197.35,10.43934818]
["bitfinex-derivatives","SOLF0:USTF0",1734759793201,5.6632,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759793403,5.6632,197.41,197.36,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759793604,3.129,197.41,197.37,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759793800,2.534,197.43,197.37,10.43894818]
["bitfinex-derivatives","SOLF0:USTF0",1734759794109,10.28444818,197.44,197.38,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759794496,12.81824818,197.44,197.38,10.43894818]
["bitfinex-derivatives","SOLF0:USTF0",1734759794998,2.5339,197.43,197.38,10.43894818]
["bitfinex-derivatives","SOLF0:USTF0",1734759795907,7.90444818,197.44,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759796112,11.05154818,197.44,197.36,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759796301,7.90444818,197.43,197.36,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759797508,2.5343,197.41,197.36,10.43924818]
["bitfinex-derivatives","SOLF0:USTF0",1734759802113,7.90444818,197.43,197.36,10.43924818]
["bitfinex-derivatives","SOLF0:USTF0",1734759802409,2.534,197.42,197.36,10.43924818]
["bitfinex-derivatives","SOLF0:USTF0",1734759803814,2.534,197.42,197.37,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759807312,2.5345,197.39,197.25,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734759807514,7.90444818,197.42,197.34,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759807916,2.5345,197.39,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759808212,7.90444818,197.42,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759808412,3.1471,197.44,197.36,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759808612,12.81844818,197.43,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759808816,2.38,197.43,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759810515,2.534,197.42,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759812118,2.534,197.42,197.37,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734759813318,2.5341,197.41,197.37,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734759814418,2.534,197.42,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759815514,2.5342,197.41,197.37,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734759820122,2.5342,197.41,197.38,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759821824,5.681,197.44,197.39,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734759822326,3.1471,197.44,197.39,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734759822623,2.5338,197.44,197.4,10.43864818]
["bitfinex-derivatives","SOLF0:USTF0",1734759823326,2.32,197.49,197.4,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759823517,2.5334,197.47,197.42,10.43834818]
["bitfinex-derivatives","SOLF0:USTF0",1734759825825,2.5334,197.47,197.42,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759826028,13.28284818,197.51,197.44,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759826631,10.96284818,197.51,197.44,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759827128,10.96284818,197.51,197.44,10.43814818]
["bitfinex-derivatives","SOLF0:USTF0",1734759827129,2.5331,197.49,197.44,10.43814818]
["bitfinex-derivatives","SOLF0:USTF0",1734759827830,10.43744818,197.51,197.46,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734759828038,7.90444818,197.51,197.44,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759828238,2.5331,197.49,197.44,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759828536,7.90444818,197.49,197.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759828739,2.5335,197.47,197.43,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759828937,2.5335,197.47,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759829538,2.5335,197.46,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759829932,7.90444818,197.49,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759830133,2.5334,197.48,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759830635,7.90444818,197.49,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759831533,2.5334,197.47,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759832139,7.90444818,197.49,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759832339,2.5333,197.48,197.43,10.43834818]
["bitfinex-derivatives","SOLF0:USTF0",1734759834235,2.5335,197.46,197.41,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1734759834431,7.90444818,197.49,197.33,57.51520028]
["bitfinex-derivatives","SOLF0:USTF0",1734759834635,7.90444818,197.47,197.4,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759834836,10.22444818,197.47,197.4,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759835040,2.5336,197.45,197.4,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759835342,2.32,197.47,197.4,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759835538,2.32,197.47,197.42,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759835736,2.32,197.47,197.43,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734759836341,2.5333,197.48,197.43,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734759837040,7.90444818,197.44,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759837231,7.90444818,197.44,197.37,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759837232,2.32,197.43,197.37,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759838940,2.32,197.43,197.39,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734759839447,4.8539,197.43,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759839646,2.32,197.43,197.39,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759839846,5.3253,197.47,197.41,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759840140,2.5335,197.46,197.41,10.43854818]
["bitfinex-derivatives","SOLF0:USTF0",1734759842847,10.90974818,197.47,197.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759843048,7.90444818,197.45,197.38,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759843643,2.534,197.42,197.38,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759844449,7.90444818,197.45,197.38,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759844644,2.5339,197.43,197.38,10.43894818]
["bitfinex-derivatives","SOLF0:USTF0",1734759848851,2.5339,197.43,197.39,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734759850855,2.5339,197.43,197.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759850856,7.90444818,197.45,197.29,57.04940028]
["bitfinex-derivatives","SOLF0:USTF0",1734759851049,2.32,197.46,197.29,57.04940028]
["bitfinex-derivatives","SOLF0:USTF0",1734759851050,7.90444818,197.43,197.36,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759851550,7.90444818,197.43,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759851754,7.90444818,197.43,197.35,10.43934818]
["bitfinex-derivatives","SOLF0:USTF0",1734759852548,2.5344,197.4,197.35,10.43934818]
["bitfinex-derivatives","SOLF0:USTF0",1734759853249,2.5344,197.39,197.35,10.43934818]
["bitfinex-derivatives","SOLF0:USTF0",1734759855048,2.5344,197.39,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759860553,2.5346,197.38,197.34,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759862059,2.5344,197.39,197.34,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759863360,2.5344,197.39,197.34,10.43944818]
["bitfinex-derivatives","SOLF0:USTF0",1734759863561,2.5346,197.38,197.34,10.43944818]
["bitfinex-derivatives","SOLF0:USTF0",1734759863962,4.9341,197.42,197.37,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734759864161,2.4,197.42,197.37,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734759864862,2.5343,197.41,197.37,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734759865364,2.5343,197.4,197.36,10.43924818]
["bitfinex-derivatives","SOLF0:USTF0",1734759865760,7.90444818,197.41,197.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734759865958,2.5345,197.39,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759867061,7.90444818,197.41,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759867262,2.5347,197.37,197.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734759867563,2.5347,197.37,197.33,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759868163,2.5346,197.38,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759881576,2.5349,197.35,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759881777,2.5349,197.35,197.31,10.43984818]
["bitfinex-derivatives","SOLF0:USTF0",1734759882678,2.5348,197.36,197.31,10.43984818]
["bitfinex-derivatives","SOLF0:USTF0",1734759882976,2.5348,197.36,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759883172,2.5348,197.36,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759885983,2.5347,197.37,197.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734759886174,10.30444818,197.38,197.29,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734759886473,10.30444818,197.38,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759887077,2.4,197.38,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759888083,2.4,197.38,197.34,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759889283,2.4,197.38,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759892381,4.9345,197.38,197.29,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734759892680,2.4,197.38,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759894582,4.9345,197.38,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759895380,4.9345,197.38,197.29,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734759895381,3.0734,197.4,197.35,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759895580,5.4134,197.4,197.35,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759896587,2.5344,197.39,197.35,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759897281,7.9477,197.4,197.35,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759898086,5.6077,197.4,197.35,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759898982,5.6077,197.4,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759899187,7.90444818,197.41,197.33,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759900587,10.43864818,197.41,197.33,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759901087,2.5342,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759901287,10.43864818,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759901788,10.43864818,197.41,197.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734759903189,7.90444818,197.41,197.35,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759903388,2.5344,197.4,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759903588,10.43884818,197.4,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759905983,2.5341,197.42,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759906186,7.90444818,197.44,197.37,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759906592,10.43824818,197.44,197.39,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734759907692,2.5338,197.44,197.39,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734759907888,10.43824818,197.44,197.39,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734759909296,2.5338,197.44,197.39,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734759909493,10.43824818,197.44,197.39,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734759909895,7.90444818,197.42,197.36,10.24444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759910396,2.5342,197.41,197.36,10.43914818]
["bitfinex-derivatives","SOLF0:USTF0",1734759911696,7.90444818,197.42,197.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734759911996,7.90444818,197.4,197.34,10.43934818]
["bitfinex-derivatives","SOLF0:USTF0",1734759913093,2.5345,197.39,197.34,10.43934818]
["bitfinex-derivatives","SOLF0:USTF0",1734759917306,2.5347,197.37,197.32,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734759917506,2.5347,197.37,197.32,10.43964818]
["bitfinex-derivatives","SOLF0:USTF0",1734759918604,10.22444818,197.39,197.32,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759918806,2.5349,197.35,197.3,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759920310,2.5349,197.35,197.3,10.44004818]
["bitfinex-derivatives","SOLF0:USTF0",1734759920805,2.5349,197.35,197.3,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759921010,2.5349,197.35,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759921501,2.5348,197.36,197.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734759924515,2.5348,197.36,197.3,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759924712,3.0811,197.38,197.3,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759924915,5.6157,197.38,197.32,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759925116,3.0811,197.38,197.32,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759925318,3.0811,197.38,197.33,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734759926518,5.6156,197.38,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759928120,3.0811,197.38,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759928318,2.5347,197.37,197.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734759928619,2.5347,197.37,197.32,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759928816,2.5347,197.37,197.32,10.43964818]
["bitfinex-derivatives","SOLF0:USTF0",1734759929720,2.5347,197.37,197.32,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759929920,2.5349,197.36,197.31,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759930223,10.98554818,197.38,197.31,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759930612,2.5348,197.36,197.31,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759934918,7.90444818,197.37,197.31,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759935113,10.22444818,197.36,197.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759935318,7.90444818,197.34,197.28,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759935916,7.90444818,197.34,197.24,36.35748526]
["bitfinex-derivatives","SOLF0:USTF0",1734759936118,7.90444818,197.32,197.24,34.82248526]
["bitfinex-derivatives","SOLF0:USTF0",1734759936418,7.90444818,197.3,197.24,42.72693344]
["bitfinex-derivatives","SOLF0:USTF0",1734759936619,10.22444818,197.3,197.24,42.72693344]
["bitfinex-derivatives","SOLF0:USTF0",1734759936814,12.76014818,197.3,197.24,45.26323344]
["bitfinex-derivatives","SOLF0:USTF0",1734759937017,12.76014818,197.3,197.24,10.44074818]
["bitfinex-derivatives","SOLF0:USTF0",1734759937220,10.22444818,197.3,197.24,10.44074818]
["bitfinex-derivatives","SOLF0:USTF0",1734759937823,2.5357,197.29,197.24,10.44074818]
["bitfinex-derivatives","SOLF0:USTF0",1734759938926,2.5357,197.29,197.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734759940321,2.32,197.33,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759940923,7.90444818,197.34,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759941529,2.5352,197.33,197.29,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734759945225,2.32,197.35,197.26,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759945428,2.32,197.35,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759945429,7.90444818,197.34,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759950231,10.43954818,197.34,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759952035,2.5351,197.34,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759952234,10.43954818,197.34,197.3,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734759955333,4.573,197.37,197.28,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759955537,3.0799,197.37,197.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759955839,1.5892,197.37,197.31,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759956029,1.5892,197.37,197.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759956232,4.1239,197.37,197.33,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734759956933,4.1239,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759958239,12.02834818,197.37,197.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734759960638,2.5345,197.39,197.3,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759961045,7.90444818,197.38,197.3,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759961746,7.90444818,197.38,197.34,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759962146,7.90444818,197.38,197.3,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759963451,7.90444818,197.38,197.35,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734759969356,4.8542,197.41,197.37,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734759969656,7.90444818,197.38,197.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759970249,2.5343,197.4,197.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759970454,7.90444818,197.38,197.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759971163,2.5343,197.4,197.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759971362,7.90444818,197.38,197.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759971559,7.90444818,197.38,197.35,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759971956,7.90444818,197.38,197.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759972259,7.90444818,197.38,197.35,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734759972459,7.90444818,197.38,197.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759973257,7.90444818,197.4,197.32,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759973952,2.534,197.43,197.32,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759974257,7.90444818,197.41,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759974861,2.534,197.43,197.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734759975158,1.5976,197.44,197.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759975361,7.90444818,197.43,197.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759975557,7.90444818,197.43,197.36,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759975862,172.40253968,197.59,197.38,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759976061,7.90444818,197.46,197.38,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759976363,7.90444818,197.46,197.44,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734759977055,1.6257,197.5,197.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759977259,1.6257,197.5,197.41,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759977460,7.90444818,197.48,197.41,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759977661,2.5327,197.52,197.43,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759977861,7.90444818,197.51,197.45,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759978066,7.90444818,197.51,197.5,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1734759978566,4.7552,197.55,197.5,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1734759978760,4.7552,197.55,197.52,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734759978972,3.9004,197.61,197.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759979161,7.0752,197.61,197.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759979362,2.5317,197.6,197.54,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734759979858,4.7552,197.61,197.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759980173,4.7552,197.61,197.51,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759980360,4.7552,197.61,197.56,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734759980361,7.90444818,197.57,197.56,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734759980560,4.7552,197.61,197.56,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734759980760,7.90444818,197.57,197.56,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734759981161,4.7552,197.61,197.56,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734759981367,4.7552,197.61,197.55,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759981667,1.5551,197.7,197.57,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759981967,2.5308,197.68,197.62,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734759982167,2.32,197.69,197.59,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759982367,7.90444818,197.66,197.59,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759982766,7.90444818,197.68,197.61,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759983164,4.7418,197.7,197.64,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734759983764,2.5306,197.69,197.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759983968,7.90444818,197.66,197.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759984270,7.90444818,197.64,197.49,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1734759984466,7.90444818,197.62,197.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759984862,2.32,197.65,197.56,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759985061,7.90444818,197.63,197.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759985270,7.90444818,197.65,197.58,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759985669,7.90444818,197.65,197.58,10.43634818]
["bitfinex-derivatives","SOLF0:USTF0",1734759985969,7.90444818,197.65,197.58,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759986563,7.90444818,197.65,197.61,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734759987671,7.90444818,197.67,197.61,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734759988671,7.90444818,197.67,197.61,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1734759988874,7.90444818,197.67,197.62,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734759989874,11.09114818,197.7,197.64,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759990371,11.09114818,197.7,197.62,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759991474,1.5619,197.78,197.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759991770,3.0472,197.77,197.69,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759991968,3.0472,197.77,197.7,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734759992468,2.5291,197.81,197.74,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734759992669,10.43354818,197.81,197.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759992869,2.5291,197.81,197.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759993070,7.90444818,197.8,197.73,10.22444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759993273,2.5289,197.83,197.77,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759993472,7.0541,197.86,197.77,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759993673,7.90444818,197.83,197.75,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759993974,7.90444818,197.77,197.62,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734759994277,2.32,197.79,197.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759994474,2.5296,197.77,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759994769,1.5131,197.78,197.62,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734759994770,1.5131,197.78,197.73,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759994972,1.5131,197.78,197.74,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734759995275,9.41754818,197.78,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759995671,11.94694818,197.78,197.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1734759995978,1.5131,197.78,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759996772,1.5131,197.78,197.72,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734759996973,7.90444818,197.76,197.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734759998274,7.90444818,197.74,197.67,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759998678,1.6382,197.77,197.69,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759998880,2.5298,197.75,197.69,10.43494818]
["bitfinex-derivatives","SOLF0:USTF0",1734759999176,7.90444818,197.75,197.67,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734759999681,2.5299,197.74,197.68,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734759999876,2.32,197.77,197.69,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760000179,2.5299,197.74,197.67,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760000777,3.0946,197.76,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760001985,3.0946,197.76,197.74,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734760002281,12.75374818,197.8,197.74,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734760002487,2.5293,197.79,197.74,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734760002788,10.22444818,197.8,197.72,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734760003077,2.5297,197.77,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760004284,2.5297,197.77,197.72,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734760004684,2.5297,197.77,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760004986,2.5297,197.77,197.72,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734760005978,2.5297,197.76,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760006486,7.90444818,197.79,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760006682,2.5296,197.77,197.72,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734760008186,2.5294,197.78,197.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1734760008687,7.90444818,197.77,197.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734760008888,11.03734818,197.77,197.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734760009185,11.03734818,197.77,197.69,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760009587,11.03734818,197.77,197.71,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734760010090,11.03734818,197.77,197.71,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760010388,13.56694818,197.77,197.72,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734760010788,3.1329,197.77,197.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1734760012284,3.1329,197.77,197.74,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734760012488,2.5292,197.8,197.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760012689,2.5292,197.8,197.75,10.34444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760012984,5.6822,197.85,197.75,10.34444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760013289,3.2422,197.85,197.8,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734760013487,3.2422,197.85,197.81,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760013789,3.2422,197.85,197.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760013790,0.27799,197.87,197.82,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760014489,0.27799,197.87,197.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760014684,0.27799,197.87,197.82,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760015081,0.27799,197.87,197.83,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734760015288,0.27799,197.87,197.85,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760016195,1.6417,198.01,197.85,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760016388,7.90444818,197.94,197.85,7.90444818]
["bitfinex-derivatives","SOLF0:USTF0",1734760016589,2.5276,197.92,197.86,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734760016786,1.6417,197.93,197.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760017391,2.5276,197.92,197.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760017986,2.5276,197.92,197.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760018188,2.5278,197.91,197.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760018387,1.6417,197.93,197.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760019387,2.5277,197.92,197.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760019595,1.6417,197.93,197.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760020090,2.44,197.92,197.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734760020290,12.26782476,197.9,197.76,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734760020490,12.26782476,197.9,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760020892,2.5285,197.85,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760021088,12.26782476,197.91,197.78,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760021394,2.5282,197.88,197.82,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734760021590,5.59,197.92,197.78,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760021997,5.59,197.92,197.8,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1734760022195,5.59,197.92,197.78,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760022995,12.26782476,197.9,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760023199,12.26782476,197.89,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760023799,12.26782476,197.89,197.75,14.90782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760024299,12.26782476,197.89,197.75,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760024499,2.5292,197.8,197.75,17.43752476]
["bitfinex-derivatives","SOLF0:USTF0",1734760025197,2.529,197.81,197.75,17.43752476]
["bitfinex-derivatives","SOLF0:USTF0",1734760028195,4.0599,197.83,197.77,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734760029896,2.5289,197.83,197.77,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734760030102,4.1613,197.84,197.79,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734760030803,1.6327,197.84,197.79,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734760032103,1.6327,197.84,197.81,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1734760034003,2.5283,197.87,197.78,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760034211,2.5283,197.87,197.82,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734760034814,2.528,197.9,197.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734760035012,1.5006,197.91,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760035516,2.5279,197.9,197.84,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734760035909,1.5006,197.91,197.84,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734760036306,2.5281,197.88,197.83,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734760037210,2.5281,197.88,197.81,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760037211,1.5006,197.91,197.81,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760037717,2.5284,197.87,197.81,14.79682476]
["bitfinex-derivatives","SOLF0:USTF0",1734760038114,2.5284,197.87,197.81,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760039013,2.64,197.89,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760039310,1.6383,197.88,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760039613,3.1763,197.88,197.75,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760040112,3.1763,197.88,197.76,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734760040714,2.5286,197.85,197.76,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734760040913,3.1763,197.88,197.77,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734760041513,2.529,197.82,197.75,14.79752476]
["bitfinex-derivatives","SOLF0:USTF0",1734760041816,3.1763,197.88,197.78,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760042117,1.6383,197.88,197.81,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760043011,2.5284,197.86,197.81,14.79672476]
["bitfinex-derivatives","SOLF0:USTF0",1734760043611,4.1666,197.88,197.82,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734760044308,1.6383,197.88,197.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734760044514,1.6383,197.88,197.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760045417,1.6383,197.88,197.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734760046420,4.1664,197.88,197.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734760046716,4.1664,197.88,197.82,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760047016,2.528,197.89,197.82,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760047216,2.9856,197.94,197.86,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734760047408,5.8456,197.94,197.82,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760048119,2.5278,197.91,197.86,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734760048317,2.9856,197.94,197.82,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760048817,2.9856,197.94,197.85,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760049014,2.9856,197.94,197.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760049412,7.00834208,198.0,197.88,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760049917,10.03674208,198.02,197.88,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760050117,12.89674208,198.02,197.88,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760050713,10.03674208,198.02,197.88,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760050916,2.5267,198.0,197.89,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760052018,2.5267,198.0,197.93,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734760052420,2.5267,197.99,197.93,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734760052619,5.8884,198.02,197.92,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760053022,3.0284,198.02,197.92,12.26782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760053218,3.0284,198.02,197.96,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760053724,5.5548,198.02,197.96,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760054525,2.5266,198.0,197.94,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734760054723,2.5266,198.0,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760054922,3.0284,198.02,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760055125,2.5265,198.01,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760055616,2.5265,198.01,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760055814,2.5265,198.01,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760057022,2.5265,198.01,197.95,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760058920,2.5265,198.01,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760059124,2.5265,198.01,197.96,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760059729,89.4120744,198.13,197.95,15.12782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760059730,2.86,198.09,197.95,15.12782476]
["bitfinex-derivatives","SOLF0:USTF0",1734760060025,12.26782476,198.07,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760060426,2.5261,198.04,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760060727,7.84286301,198.02,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760061025,7.84286301,198.02,197.99,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760061226,7.84286301,198.02,197.93,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734760061523,7.84286301,198.02,197.95,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760063429,7.84286301,198.04,197.97,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760063623,10.36906301,198.04,197.99,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760063830,7.84286301,198.02,197.99,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760064030,7.84286301,198.02,197.97,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734760064230,2.5263,198.03,197.95,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760065029,2.86,198.08,197.99,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760065332,7.84286301,198.05,197.99,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760065834,10.36886301,198.05,197.99,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760066634,2.5258,198.07,198.01,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734760066831,7.84286301,198.04,197.93,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734760067028,7.84286301,198.02,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760067224,7.84286301,198.02,197.97,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734760067430,7.84286301,198.02,197.95,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760068133,3.2513,198.09,197.95,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760068325,7.84286301,198.03,197.99,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760068932,7.84286301,198.03,197.95,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760069134,2.5258,198.07,197.97,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760069332,7.84286301,198.04,197.97,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760069533,2.5258,198.07,197.97,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760069739,7.84286301,198.06,197.99,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760069933,7.84286301,198.06,197.99,10.70286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760070431,7.84286301,198.06,198.02,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734760071031,2.5257,198.08,198.03,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734760071432,10.36856301,198.08,198.03,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734760072332,3.2513,198.09,198.02,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760072529,3.2513,198.09,198.04,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760072833,3.2513,198.09,198.03,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734760073435,10.36876301,198.06,197.94,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734760073630,2.5259,198.06,197.98,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760073837,7.84286301,198.07,198.0,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760074530,10.36856301,198.07,197.98,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760074835,7.84286301,198.05,197.97,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760075035,10.36886301,198.05,198.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760075235,7.84286301,198.05,198.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760076226,7.84286301,198.05,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760076636,2.5259,198.06,197.99,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760076837,2.5259,198.06,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734760077638,2.526,198.05,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734760077836,14.01416301,198.09,198.01,10.36936301]
["bitfinex-derivatives","SOLF0:USTF0",1734760078231,2.5258,198.07,198.01,10.36936301]
["bitfinex-derivatives","SOLF0:USTF0",1734760078439,2.5258,198.07,198.02,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734760078833,2.5258,198.07,198.01,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760078834,2.5256,198.08,198.03,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760079338,2.5256,198.08,198.01,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760079537,3.2513,198.09,198.03,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760079737,2.5253,198.11,198.07,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760079938,7.84286301,198.13,198.05,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760080139,2.5255,198.09,198.04,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734760080339,7.84286301,198.13,198.05,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760081737,2.5255,198.09,198.05,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760082539,3.0893,198.17,198.08,7.84286301]
["bitfinex-derivatives","SOLF0:USTF0",1734760082739,3.0893,198.17,198.12,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760083034,1.5519,198.17,198.13,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734760083236,2.5243,198.19,198.13,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734760083237,4.1287,198.19,198.13,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734760083640,2.5244,198.18,198.12,14.75652319]
["bitfinex-derivatives","SOLF0:USTF0",1734760083941,1.6044,198.19,198.12,14.75652319]
["bitfinex-derivatives","SOLF0:USTF0",1734760084137,4.5044,198.19,198.12,14.75652319]
["bitfinex-derivatives","SOLF0:USTF0",1734760084336,4.5044,198.19,198.12,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760084540,2.5246,198.16,198.1,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734760084732,2.5246,198.16,198.09,15.13152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760086444,2.5246,198.16,198.11,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734760087237,4.5044,198.19,198.09,15.13152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760087238,7.0288,198.19,198.09,15.13152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760087444,7.0288,198.19,198.12,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760087445,4.1288,198.19,198.12,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760088044,1.6044,198.19,198.15,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734760088244,1.6044,198.19,198.12,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760089041,1.6044,198.19,198.15,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734760090140,1.6044,198.19,198.12,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760090339,1.6044,198.19,198.15,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734760090644,1.6044,198.19,198.15,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760090845,1.6319,198.2,198.17,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734760100851,1.6319,198.2,198.19,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734760101054,1.5391,198.23,198.19,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734760102153,2.5234,198.27,198.22,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734760102355,2.5234,198.27,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734760102356,1.5314,198.31,198.21,12.23152319]
["bitfinex-derivatives","SOLF0:USTF0",1734760102854,1.5314,198.31,198.26,7.82012182]
["bitfinex-derivatives","SOLF0:USTF0",1734760103152,2.5232,198.29,198.26,7.82012182]
["bitfinex-derivatives","SOLF0:USTF0",1734760103656,4.0543,198.31,198.26,7.82012182]
["bitfinex-derivatives","SOLF0:USTF0",1734760103849,1.5314,198.31,198.25,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760104048,2.5231,198.3,198.24,10.34372182]
["bitfinex-derivatives","SOLF0:USTF0",1734760104250,2.5231,198.3,198.26,7.82012182]
["bitfinex-derivatives","SOLF0:USTF0",1734760105948,2.5231,198.3,198.25,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760106159,1.5314,198.31,198.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734760106354,7.82012182,198.28,198.21,7.82012182]
["bitfinex-derivatives","SOLF0:USTF0",1734760106651,2.5233,198.27,198.22,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734760107661,7.82012182,198.3,198.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734760107854,1.5314,198.31,198.19,10.94012182]
["bitfinex-derivatives","SOLF0:USTF0",1734760108055,7.82012182,198.26,198.19,10.94012182]
["bitfinex-derivatives","SOLF0:USTF0",1734760108361,10.34372182,198.26,198.21,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734760108855,12.22516785,198.23,198.13,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734760109558,2.524,198.22,198.16,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734760109761,12.22516785,198.23,198.16,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734760110257,12.22516785,198.23,198.11,15.34516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760111258,2.5242,198.21,198.16,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734760111557,12.22516785,198.23,198.11,15.34516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760111960,2.524,198.22,198.16,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734760113664,2.5242,198.21,198.15,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734760114364,2.5244,198.19,198.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1734760116058,2.5242,198.21,198.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734760117367,2.5242,198.21,198.15,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734760118767,13.75486785,198.25,198.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760119166,13.75486785,198.25,198.13,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734760119369,2.5248,198.16,198.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760119672,15.38516785,198.22,198.08,16.94366785]
["bitfinex-derivatives","SOLF0:USTF0",1734760119970,12.22516785,198.19,198.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760120170,3.1392,198.18,198.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760120361,7.8507,198.18,198.05,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760120572,12.22516785,198.16,198.02,15.38516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760121068,12.22516785,198.16,197.98,109.57520028]
["bitfinex-derivatives","SOLF0:USTF0",1734760121069,12.22516785,198.1,197.98,55.40460028]
["bitfinex-derivatives","SOLF0:USTF0",1734760121271,6.3624,198.09,197.98,55.40460028]
["bitfinex-derivatives","SOLF0:USTF0",1734760121679,2.5262,198.05,197.99,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734760121975,2.5262,198.05,197.99,14.75206785]
["bitfinex-derivatives","SOLF0:USTF0",1734760122276,6.3624,198.09,197.97,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760122473,6.3624,198.09,197.97,14.75236785]
["bitfinex-derivatives","SOLF0:USTF0",1734760122778,6.3624,198.09,197.97,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760122977,2.5263,198.04,197.98,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760123173,2.5263,198.04,197.97,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760123479,6.3624,198.09,197.97,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760123776,2.5265,198.02,197.95,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734760124577,12.22516785,198.07,197.94,13.87576785]
["bitfinex-derivatives","SOLF0:USTF0",1734760124779,2.5264,198.04,197.97,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760124975,15.38516785,198.07,197.94,13.87576785]
["bitfinex-derivatives","SOLF0:USTF0",1734760125175,3.16,198.07,197.94,13.87576785]
["bitfinex-derivatives","SOLF0:USTF0",1734760125380,2.5263,198.04,197.94,13.87576785]
["bitfinex-derivatives","SOLF0:USTF0",1734760125679,3.16,198.07,197.94,13.87576785]
["bitfinex-derivatives","SOLF0:USTF0",1734760126077,12.22516785,198.04,197.94,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734760126278,12.22516785,198.04,197.9,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734760126981,2.5269,198.0,197.94,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734760127173,3.16,198.01,197.94,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734760127873,3.16,198.05,197.92,15.38516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760128270,2.5264,198.03,197.97,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760128471,3.16,198.05,197.92,15.38516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760128872,12.22516785,198.04,197.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760129178,2.5268,198.0,197.93,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734760129976,2.5268,198.0,197.94,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734760130182,2.5267,198.01,197.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760130682,2.5267,198.01,197.95,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734760130884,3.16,198.02,197.92,15.38516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760131087,12.22516785,198.07,197.95,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760131277,2.5258,198.08,197.95,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760131881,2.5258,198.08,197.98,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734760132084,2.5258,198.08,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760132685,2.5258,198.08,198.01,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760132886,2.5258,198.08,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760133487,2.5258,198.08,198.02,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734760134086,2.5258,198.08,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760134679,2.5258,198.08,198.03,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734760135084,3.2024,198.09,197.99,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734760135279,3.2024,198.09,198.02,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734760135485,3.2024,198.09,197.99,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734760135889,2.5259,198.07,198.01,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760136286,2.5259,198.07,197.92,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760136287,12.22516785,198.07,197.95,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760136586,12.22516785,198.07,197.95,15.38516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760136986,12.22516785,198.07,197.97,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760137189,12.22516785,198.07,197.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760137689,2.5265,198.03,197.98,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760137988,3.16,198.08,197.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760138190,5.6859,198.08,198.01,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760138389,3.16,198.08,198.01,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760138593,3.16,198.08,197.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734760139489,3.16,198.08,198.04,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734760140186,3.16,198.08,197.97,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760140187,3.2024,198.09,197.97,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760140787,3.2024,198.09,198.05,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734760141483,3.2024,198.09,197.93,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734760141683,3.2024,198.09,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760141987,2.526,198.07,197.99,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760142193,2.526,198.07,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760142194,3.2024,198.09,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760142388,12.22516785,198.07,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760142690,3.38,198.06,197.93,17.19936785]
["bitfinex-derivatives","SOLF0:USTF0",1734760143092,2.5264,198.03,197.98,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760143294,3.38,198.06,197.93,17.19936785]
["bitfinex-derivatives","SOLF0:USTF0",1734760144193,2.5264,198.04,197.98,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760144396,12.22516785,198.05,197.93,17.19936785]
["bitfinex-derivatives","SOLF0:USTF0",1734760144591,12.22516785,198.02,197.9,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760144889,2.527,197.99,197.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734760145191,6.5397,198.01,197.87,13.76386785]
["bitfinex-derivatives","SOLF0:USTF0",1734760145395,12.22516785,197.99,197.87,13.76386785]
["bitfinex-derivatives","SOLF0:USTF0",1734760146399,2.5275,197.95,197.9,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734760146788,12.22516785,197.99,197.9,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734760146995,12.22516785,197.99,197.87,13.76386785]
["bitfinex-derivatives","SOLF0:USTF0",1734760146996,2.5273,197.97,197.91,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734760147496,2.5274,197.96,197.89,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734760147697,2.5274,197.96,197.87,13.76386785]
["bitfinex-derivatives","SOLF0:USTF0",1734760147999,28.03336832,198.12,197.93,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760148298,12.22516785,198.06,197.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734760148691,12.22516785,198.06,197.95,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734760149199,2.5263,198.05,197.99,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734760149399,6.4524,198.07,197.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734760149794,6.4524,198.07,197.97,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760149997,12.22516785,198.05,197.97,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760150299,2.5264,198.04,197.97,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760150599,12.22516785,198.05,197.97,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760151400,2.5265,198.03,197.97,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760151899,12.22516785,198.05,197.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734760152194,2.5266,198.02,197.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734760152402,2.5266,198.02,197.92,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760152403,12.22516785,198.05,197.92,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760153200,2.5266,198.02,197.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734760153495,12.22516785,198.05,197.92,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760153698,2.5263,198.04,197.92,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760153899,12.22516785,198.05,197.92,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760154301,2.5263,198.04,197.92,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760155299,12.22516785,198.05,197.97,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760155300,2.5265,198.03,197.97,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760156298,2.5265,198.03,197.98,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760156597,2.5263,198.04,197.98,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734760158507,2.5256,198.1,198.03,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734760158805,1.506,198.11,198.01,15.90516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760159404,10.12134208,198.13,198.01,15.90516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760159703,3.113,198.13,198.01,15.90516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760160102,5.6382,198.13,198.06,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734760161306,3.113,198.13,198.01,15.90516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760162803,12.22516785,198.12,197.98,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760163104,12.22516785,198.12,197.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760163511,2.526,198.07,198.01,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760163710,12.22516785,198.12,197.98,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760164107,2.5261,198.06,198.0,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760164303,12.22516785,198.09,197.95,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734760164304,15.90516785,198.09,197.95,17.54186785]
["bitfinex-derivatives","SOLF0:USTF0",1734760164507,1.5436,198.08,197.95,17.54186785]
["bitfinex-derivatives","SOLF0:USTF0",1734760164907,2.5262,198.05,198.0,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760165409,2.5262,198.05,197.95,17.54186785]
["bitfinex-derivatives","SOLF0:USTF0",1734760165410,2.5261,198.07,198.01,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760165607,1.5436,198.08,197.98,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760165803,12.22516785,198.06,197.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734760166011,2.5265,198.03,197.93,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760166209,3.2044,198.05,197.93,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760166514,5.7307,198.05,197.98,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760166812,3.2044,198.05,197.93,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760167013,3.2044,198.05,198.02,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760167211,4.0695,198.08,198.02,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734760167412,1.5436,198.08,197.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760168406,1.5436,198.08,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760168612,12.22516785,198.06,197.93,15.90516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760168811,3.0271,198.05,197.93,15.90516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760169506,3.0271,198.05,197.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734760169507,2.5267,198.01,197.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734760170107,2.5266,198.02,197.97,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760170309,2.5266,198.02,197.93,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760171417,2.5266,198.02,197.96,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734760171612,6.7071,198.05,197.93,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760171818,9.2334,198.05,197.93,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760172209,5.5534,198.05,197.99,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760172412,5.5534,198.05,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760173519,5.5534,198.05,197.99,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734760174522,2.5263,198.04,197.99,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734760175621,3.0271,198.05,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760175622,2.5265,198.03,197.98,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760176826,3.68,198.02,197.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760177033,3.68,198.02,197.9,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760177937,2.527,198.0,197.94,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734760178431,3.68,198.02,197.94,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734760178632,2.527,197.99,197.94,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734760178934,3.68,198.02,197.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734760179328,2.5272,197.97,197.92,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734760179634,3.68,198.02,197.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734760179937,2.5271,197.99,197.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734760180329,3.68,198.02,197.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734760180529,2.5272,197.98,197.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734760180835,12.22516785,198.0,197.87,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760181035,3.2297,197.97,197.87,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760181934,2.5277,197.93,197.88,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734760182437,3.68,197.96,197.87,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760182438,3.68,197.96,197.87,14.75366785]
["bitfinex-derivatives","SOLF0:USTF0",1734760183032,2.5279,197.92,197.87,14.75366785]
["bitfinex-derivatives","SOLF0:USTF0",1734760183331,3.68,197.96,197.89,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734760183930,3.68,197.96,197.87,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760184134,3.68,197.96,197.84,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760185344,3.68,197.96,197.81,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760185547,2.5284,197.89,197.83,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1734760186338,12.22516785,197.94,197.81,14.75436785]
["bitfinex-derivatives","SOLF0:USTF0",1734760186544,12.22516785,197.91,197.81,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734760186842,5.176,197.9,197.81,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734760187345,2.5288,197.85,197.8,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734760188148,2.5288,197.85,197.78,13.84766785]
["bitfinex-derivatives","SOLF0:USTF0",1734760188149,56.06673665,198.0,197.81,15.74516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760188446,4.5839,197.97,197.84,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760188648,2.5277,197.94,197.88,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734760189340,2.5277,197.94,197.89,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734760189540,2.5275,197.95,197.87,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760189742,12.22516785,198.01,197.87,15.74516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760189939,6.5566,198.03,197.9,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760190134,2.5267,198.02,197.9,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760190842,3.0366,198.03,197.97,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734760191046,3.0366,198.03,197.93,15.74516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760191347,12.22516785,198.09,198.01,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760191546,15.37436785,198.09,198.01,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760192140,2.5261,198.06,197.99,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760192442,2.5261,198.06,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760192647,3.1492,198.09,197.96,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760192849,3.1492,198.09,198.03,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734760193648,16.25226785,198.12,198.06,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734760194245,12.22516785,198.15,198.02,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760194447,2.5249,198.15,198.08,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734760194949,12.22516785,198.17,198.02,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760195752,12.22516785,198.14,198.01,1.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734760195948,12.22516785,198.14,198.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760196144,2.5254,198.11,198.03,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734760196655,2.5254,198.11,198.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760196850,2.5254,198.11,198.04,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734760197248,12.22516785,198.14,198.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760197453,2.5253,198.13,198.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760198151,2.5253,198.13,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760198350,12.22516785,198.14,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760198557,2.5255,198.11,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760198854,12.22516785,198.14,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760199456,2.5254,198.11,198.05,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734760200156,2.525,198.15,198.08,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734760200458,12.22516785,198.16,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760201561,2.5253,198.12,198.06,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734760201859,2.5253,198.12,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760201860,12.22516785,198.16,198.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760202061,2.5257,198.09,198.03,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734760202653,12.22516785,198.1,197.99,15.74516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760203755,12.22516785,198.1,197.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760203961,12.22516785,198.1,197.96,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734760204159,2.526,198.07,197.96,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734760205363,2.526,198.07,198.0,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734760205965,2.526,198.07,198.01,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734760206655,5.655,198.09,197.98,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760206858,3.1292,198.09,197.98,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760207063,15.74516785,198.13,198.01,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760207264,2.5255,198.11,198.05,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734760207564,2.5255,198.11,198.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760207954,15.74516785,198.13,198.06,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734760208152,2.5253,198.12,198.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760208358,12.22516785,198.16,198.03,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760208561,2.5252,198.14,198.08,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734760208964,12.22516785,198.16,198.08,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734760209464,12.22516785,198.16,198.03,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760209653,2.5251,198.14,198.09,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734760210454,2.5248,198.16,198.1,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734760210666,16.83296785,198.19,198.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760211066,16.83296785,198.19,198.14,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734760211268,16.83296785,198.19,198.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760211767,16.83296785,198.19,198.13,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734760212164,15.29696785,198.19,198.13,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734760213565,2.5246,198.18,198.13,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734760214464,15.29696785,198.19,198.13,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734760214663,15.29696785,198.19,198.13,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734760215269,15.29696785,198.19,198.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760215468,15.29696785,198.19,198.14,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734760215667,12.22516785,198.22,198.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760215867,12.22516785,198.25,198.12,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760216066,3.2188,198.27,198.15,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760216265,3.2188,198.27,198.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760216766,3.2188,198.27,198.16,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1734760217863,3.2188,198.27,198.18,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760218762,3.2188,198.27,198.24,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734760218962,12.22516785,198.33,198.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760220468,2.523,198.31,198.25,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734760220973,2.523,198.31,198.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760221468,7.06262803,198.3,198.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760221674,7.06262803,198.29,198.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760221873,7.06262803,198.28,198.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760222171,7.06262803,198.27,198.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760223076,7.06262803,198.31,198.27,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734760223277,7.06262803,198.3,198.27,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734760223467,26.60149807,198.29,198.27,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734760223670,18.06662437,198.28,198.27,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734760223881,26.60149807,198.28,198.27,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734760224876,26.60149807,198.28,198.21,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760225068,18.0495867,198.27,198.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760225272,11.00399634,198.26,198.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760225484,11.00399634,198.25,198.24,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734760225874,18.04586723,198.32,198.21,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760226075,19.52813031,198.31,198.21,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760226275,18.04586723,198.3,198.28,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734760226575,19.52813031,198.29,198.28,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734760226769,11.00399634,198.29,198.28,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734760227572,8.5193703,198.31,198.24,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760227875,4.5792,198.34,198.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760227876,10.88364346,198.3,198.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760228070,2.992,198.34,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734760228071,10.87506608,198.33,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734760228270,10.87506608,198.32,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734760228467,10.87506608,198.31,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734760228669,2.992,198.34,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734760228867,15.21716785,198.34,198.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760229072,2.5227,198.32,198.28,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734760229270,15.21716785,198.34,198.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760229481,12.22516785,198.31,198.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760229777,2.5231,198.29,198.24,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734760230078,2.5231,198.29,198.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760230371,2.5231,198.29,198.24,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734760230577,2.523,198.3,198.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760230779,2.523,198.3,198.25,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760233674,4.0154,198.32,198.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760233878,1.4925,198.32,198.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734760234483,1.4925,198.32,198.18,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760234678,2.523,198.3,198.24,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734760235079,2.523,198.3,198.25,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734760235681,1.4925,198.32,198.27,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734760236283,4.0153,198.32,198.27,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734760237076,1.4925,198.32,198.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760237474,4.8925,198.32,198.21,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760237678,2.5231,198.29,198.23,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734760238478,12.22516785,198.31,198.16,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734760238980,2.5235,198.27,198.21,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734760239277,12.22516785,198.31,198.18,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760239688,2.5233,198.29,198.23,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734760240279,2.5233,198.29,198.24,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734760240887,12.22516785,198.31,198.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734760241083,12.22516785,198.31,198.18,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760241285,2.5233,198.28,198.18,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760241482,12.22516785,198.31,198.18,12.22516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760241685,12.22516785,198.31,198.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734760241888,2.5234,198.28,198.22,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734760242383,2.5234,198.28,198.18,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760243288,2.5234,198.27,198.18,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760243491,12.22516785,198.31,198.18,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760243686,12.22516785,198.31,198.24,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734760243987,2.5233,198.28,198.18,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760244283,2.5229,198.31,198.26,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734760244488,18.61716785,198.34,198.18,15.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1734760244685,7.82185687,198.3,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760245190,7.82185687,198.26,198.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760245381,7.82185687,198.25,198.17,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760245792,3.1015,198.26,198.19,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760245979,3.1015,198.26,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760246489,3.1015,198.26,198.22,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734760246686,3.1015,198.26,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760247285,1.5714,198.26,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760247589,1.5714,198.26,198.25,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734760247785,1.5714,198.26,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760248283,1.5714,198.26,198.19,10.34615687]
["bitfinex-derivatives","SOLF0:USTF0",1734760248483,1.5714,198.26,198.18,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760249589,4.0949,198.26,198.21,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734760249993,1.5714,198.26,198.23,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734760250180,1.5714,198.26,198.22,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760250381,11.22185687,198.3,198.22,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760251193,11.22185687,198.3,198.25,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734760251385,7.82185687,198.3,198.25,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734760251591,7.82185687,198.3,198.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734760251789,7.82185687,198.3,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760252290,7.82185687,198.22,198.12,55.40460028]
["bitfinex-derivatives","SOLF0:USTF0",1734760252681,7.82185687,198.22,198.13,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760252882,11.06095687,198.23,198.13,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760253087,11.06095687,198.23,198.15,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760253682,2.5232,198.29,198.19,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760253890,7.82185687,198.29,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760254393,14.83019895,198.29,198.21,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760254789,17.35339895,198.29,198.22,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734760255291,10.34505687,198.29,198.22,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734760256283,3.1505,198.3,198.23,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734760256284,5.6735,198.3,198.23,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734760256489,7.82185687,198.33,198.25,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760256689,1.5777,198.34,198.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760256690,1.5777,198.34,198.27,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760258382,1.5777,198.34,198.29,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734760260891,2.5224,198.35,198.29,10.34495687]
["bitfinex-derivatives","SOLF0:USTF0",1734760261684,7.82185687,198.35,198.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760261886,2.5228,198.32,198.26,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760262593,2.5226,198.34,198.28,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760263389,2.5226,198.34,198.28,10.34505687]
["bitfinex-derivatives","SOLF0:USTF0",1734760263591,5.6633,198.36,198.28,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760263791,3.1409,198.36,198.3,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760264200,3.1409,198.36,198.31,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734760264691,3.1409,198.36,198.3,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760264998,3.1409,198.36,198.32,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734760266295,3.1409,198.36,198.24,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734760266493,7.82185687,198.35,198.27,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760266799,3.1409,198.36,198.24,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734760266800,3.1409,198.36,198.29,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760267497,3.1409,198.36,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734760269505,2.5225,198.35,198.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734760270098,13.48495687,198.36,198.31,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734760270301,1.5507,198.4,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760270504,7.82185687,198.41,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760271503,2.5219,198.39,198.35,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734760271910,2.5219,198.39,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760272306,7.82185687,198.41,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760272506,2.5218,198.4,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760272801,7.82185687,198.41,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760273408,2.5219,198.39,198.34,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734760274612,7.82185687,198.41,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760274613,2.5218,198.4,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734760274809,7.82185687,198.39,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734760275009,7.82185687,198.41,198.35,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734760276009,7.82185687,198.41,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760276408,10.34345687,198.41,198.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734760278304,2.5217,198.4,198.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734760278511,7.82185687,198.41,198.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734760279412,10.34345687,198.41,198.36,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734760280015,14.55735687,198.43,198.35,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760280515,10.87735687,198.43,198.35,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760281314,3.0555,198.43,198.35,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760281513,10.87735687,198.43,198.35,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760281814,3.0555,198.43,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734760282011,10.87735687,198.43,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734760284315,10.87735687,198.43,198.37,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734760284614,10.87735687,198.43,198.35,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760284909,2.5215,198.42,198.38,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734760285305,3.0555,198.43,198.35,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760285506,3.0555,198.43,198.4,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734760285712,0.23198,198.44,198.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760285912,0.23198,198.44,198.43,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760286510,3.2626,198.52,198.48,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734760287109,1.4903,198.55,198.45,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760287414,7.82185687,198.53,198.49,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734760288114,7.82185687,198.53,198.45,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760288420,1.4903,198.55,198.46,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734760288421,7.82185687,198.51,198.46,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734760289917,7.82185687,198.51,198.44,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734760290219,7.82185687,198.49,198.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760290417,7.82185687,198.49,198.41,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760291621,2.521,198.47,198.41,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760291823,7.82185687,198.45,198.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760292013,2.5212,198.44,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734760292616,7.82185687,198.43,198.36,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760293517,2.5216,198.42,198.36,10.34415687]
["bitfinex-derivatives","SOLF0:USTF0",1734760294224,2.5216,198.42,198.36,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734760294524,7.82185687,198.43,198.36,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734760294822,7.82185687,198.41,198.34,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734760295019,7.82185687,198.41,198.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760295020,3.0618,198.46,198.36,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760295220,7.82185687,198.46,198.38,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760295419,7.82185687,198.48,198.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760295819,7.82185687,198.48,198.4,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760296120,7.82185687,198.44,198.28,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734760296324,7.82185687,198.42,198.36,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760297425,10.34335687,198.42,198.37,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734760298526,7.82185687,198.42,198.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760298828,7.82185687,198.4,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760299123,10.34375687,198.4,198.34,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734760299331,7.82185687,198.4,198.34,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734760299827,7.82185687,198.42,198.33,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760300123,3.46,198.43,198.35,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760300331,3.46,198.47,198.37,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760300626,7.82185687,198.48,198.39,7.82185687]
["bitfinex-derivatives","SOLF0:USTF0",1734760300824,2.5207,198.48,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760301024,10.34255687,198.48,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760302621,2.5207,198.48,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760303430,12.19792352,198.5,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760303729,12.19792352,198.5,198.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760303933,12.19792352,198.5,198.4,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734760304133,12.19792352,198.47,198.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734760304335,3.0602,198.46,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734760305034,2.5214,198.43,198.38,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734760305230,3.0602,198.46,198.34,15.65792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760305632,2.5214,198.43,198.34,15.65792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760306533,2.5214,198.43,198.38,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734760306729,3.0602,198.46,198.34,15.65792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760306730,2.5211,198.45,198.34,15.65792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760307131,3.0602,198.46,198.34,15.65792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760308032,5.5813,198.46,198.34,15.65792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760308230,5.5813,198.46,198.41,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734760308927,3.0602,198.46,198.41,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734760309435,3.0602,198.46,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760310232,3.0602,198.46,198.43,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734760310736,3.46,198.47,198.43,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734760311438,2.5207,198.48,198.43,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734760311837,2.5206,198.49,198.44,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734760313035,18.57432352,198.52,198.44,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734760313241,2.5208,198.48,198.44,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734760313440,12.19792352,198.49,198.42,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734760313640,2.5213,198.44,198.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760314535,12.19792352,198.49,198.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760314741,18.57432352,198.52,198.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760315041,18.57432352,198.52,198.44,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734760315543,15.35432352,198.52,198.44,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734760315744,18.57432352,198.52,198.44,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734760315943,2.5206,198.49,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760316139,2.5206,198.49,198.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760317437,2.5206,198.49,198.44,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734760317942,2.5208,198.48,198.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760318142,12.19792352,198.49,198.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760318338,2.5212,198.45,198.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760318744,12.19792352,198.49,198.4,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734760319650,2.5216,198.41,198.37,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734760320049,12.19792352,198.43,198.31,47.0186955]
["bitfinex-derivatives","SOLF0:USTF0",1734760320251,2.522,198.38,198.34,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734760320442,2.522,198.38,198.31,47.0186955]
["bitfinex-derivatives","SOLF0:USTF0",1734760320646,3.22,198.46,198.31,47.0186955]
["bitfinex-derivatives","SOLF0:USTF0",1734760320848,12.19792352,198.45,198.31,47.0186955]
["bitfinex-derivatives","SOLF0:USTF0",1734760321055,12.19792352,198.45,198.33,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760321253,2.5214,198.43,198.33,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760321848,2.5216,198.42,198.36,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734760322051,2.5216,198.42,198.33,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760322251,12.19792352,198.45,198.33,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760322550,2.5214,198.43,198.33,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760323251,12.19792352,198.45,198.33,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760323554,15.41792352,198.48,198.33,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760323942,2.5211,198.46,198.36,12.19792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760324142,2.5211,198.46,198.36,15.41792352]
["bitfinex-derivatives","SOLF0:USTF0",1734760324351,2.5213,198.44,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734760324548,15.41792352,198.48,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734760324747,7.80882978,198.45,198.38,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760324952,2.5214,198.43,198.36,11.02882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760325447,2.5218,198.4,198.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760325652,7.80882978,198.43,198.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760326350,2.5216,198.41,198.37,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734760326552,7.80882978,198.46,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760326757,3.22,198.48,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760326953,7.80882978,198.47,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760327163,2.5212,198.45,198.4,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734760328162,2.5213,198.44,198.39,10.33072978]
["bitfinex-derivatives","SOLF0:USTF0",1734760328360,2.5213,198.44,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760328757,2.5212,198.45,198.41,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760328958,10.96162978,198.49,198.41,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760329354,2.5209,198.47,198.42,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734760329552,7.80882978,198.47,198.39,11.02882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760330063,7.80882978,198.43,198.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760330265,7.80882978,198.43,198.35,11.02882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760330459,3.22,198.46,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760330657,7.80882978,198.45,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760330865,7.80882978,198.43,198.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760331065,7.80882978,198.43,198.36,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760331262,7.80882978,198.45,198.36,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760331659,3.22,198.46,198.38,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760331864,11.02882978,198.46,198.38,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760332362,3.22,198.46,198.38,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760332563,2.5212,198.45,198.4,10.33042978]
["bitfinex-derivatives","SOLF0:USTF0",1734760335367,7.80882978,198.46,198.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734760335567,7.80882978,198.46,198.38,10.33072978]
["bitfinex-derivatives","SOLF0:USTF0",1734760335869,6.3728,198.49,198.36,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760335870,7.80882978,198.44,198.36,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760336067,2.5215,198.43,198.38,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734760336470,7.80882978,198.46,198.38,10.33072978]
["bitfinex-derivatives","SOLF0:USTF0",1734760336970,6.3728,198.49,198.31,45.48407467]
["bitfinex-derivatives","SOLF0:USTF0",1734760336971,7.80882978,198.44,198.31,45.48407467]
["bitfinex-derivatives","SOLF0:USTF0",1734760337161,10.84882978,198.44,198.36,10.33102978]
["bitfinex-derivatives","SOLF0:USTF0",1734760337362,7.80882978,198.42,198.31,45.48407467]
["bitfinex-derivatives","SOLF0:USTF0",1734760337664,7.80882978,198.42,198.33,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760338472,2.522,198.39,198.34,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734760339471,7.80882978,198.42,198.33,10.33142978]
["bitfinex-derivatives","SOLF0:USTF0",1734760339866,7.80882978,198.4,198.31,45.48407467]
["bitfinex-derivatives","SOLF0:USTF0",1734760340069,1.5343,198.43,198.31,45.48407467]
["bitfinex-derivatives","SOLF0:USTF0",1734760340070,2.5223,198.36,198.31,45.48407467]
["bitfinex-derivatives","SOLF0:USTF0",1734760340275,2.5223,198.36,198.31,53.29290445]
["bitfinex-derivatives","SOLF0:USTF0",1734760340463,7.80882978,198.38,198.31,53.29290445]
["bitfinex-derivatives","SOLF0:USTF0",1734760340666,2.5225,198.35,198.31,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760340870,7.80882978,198.38,198.31,10.33172978]
["bitfinex-derivatives","SOLF0:USTF0",1734760341068,2.5221,198.37,198.33,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760341466,3.1806,198.41,198.35,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760341773,10.04834208,198.46,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760341974,3.04,198.46,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760342372,2.5213,198.44,198.39,10.33062978]
["bitfinex-derivatives","SOLF0:USTF0",1734760342575,7.80882978,198.45,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760342774,3.04,198.46,198.41,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760342974,2.5211,198.45,198.41,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760343167,2.5211,198.45,198.39,10.33062978]
["bitfinex-derivatives","SOLF0:USTF0",1734760343765,2.5213,198.44,198.39,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734760343973,10.84882978,198.46,198.38,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760344171,7.80882978,198.44,198.38,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760344375,2.5216,198.42,198.33,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734760344573,7.80882978,198.44,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760344974,10.84882978,198.44,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760345474,2.5217,198.41,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760346474,2.522,198.38,198.35,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760346875,2.5219,198.39,198.35,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760347076,4.6329,198.5,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760347269,7.80882978,198.46,198.37,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760347473,7.80882978,198.46,198.4,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734760347879,2.5213,198.44,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760348067,11.64124208,198.5,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760348374,19.45007186,198.5,198.41,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760348670,12.44172978,198.5,198.41,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760349075,2.5207,198.49,198.43,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734760350779,2.5207,198.49,198.41,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760350972,2.5207,198.49,198.44,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734760351773,7.80882978,198.48,198.31,83.10690043]
["bitfinex-derivatives","SOLF0:USTF0",1734760351971,7.80882978,198.46,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760352168,10.84882978,198.48,198.39,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760352371,2.521,198.47,198.42,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734760353377,4.6329,198.5,198.45,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760353567,3.0986,198.5,198.45,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760353976,7.00834208,198.54,198.45,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760353977,2.5202,198.52,198.47,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734760354279,14.81717186,198.54,198.47,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760354680,2.5202,198.53,198.48,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734760355270,7.80882978,198.54,198.47,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760355472,2.5199,198.55,198.47,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760355771,2.5199,198.55,198.49,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760356575,2.5199,198.55,198.5,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734760359271,59.44834208,198.64,198.49,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760359472,7.80882978,198.57,198.49,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760359672,7.80882978,198.59,198.51,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760359873,4.739,198.63,198.51,10.84882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760360174,7.80882978,198.6,198.51,10.84882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760360673,10.32812978,198.6,198.51,10.84882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760361277,10.32812978,198.6,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734760361472,7.80882978,198.59,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734760361879,10.32812978,198.59,198.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760362579,2.5196,198.58,198.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760363078,2.5194,198.59,198.54,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734760363380,7.80882978,198.6,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760363878,7.80882978,198.58,198.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734760364082,7.80882978,198.58,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760364380,7.779,198.63,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760364684,7.80882978,198.59,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760365177,10.32822978,198.59,198.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760365880,7.80882978,198.59,198.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760366080,7.80882978,198.59,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734760366885,10.32822978,198.59,198.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760368787,7.779,198.63,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760368986,7.80882978,198.6,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734760370584,10.32802978,198.6,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734760371284,7.80882978,198.6,198.54,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734760371480,7.80882978,198.58,198.42,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734760371677,7.80882978,198.58,198.5,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760371882,2.5195,198.59,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760372278,7.779,198.63,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760372488,10.32802978,198.61,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760372687,10.32802978,198.61,198.54,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760374090,7.779,198.63,198.54,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760374390,4.739,198.63,198.58,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760374590,2.86,198.68,198.58,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760374791,7.80882978,198.66,198.59,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760375491,2.5187,198.64,198.59,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760376592,2.5188,198.63,198.59,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760376985,7.80882978,198.65,198.59,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760377286,7.80882978,198.63,198.59,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760377892,7.80882978,198.63,198.58,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734760378085,7.80882978,198.63,198.56,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760379288,1.6206,198.66,198.57,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734760379486,7.80882978,198.62,198.57,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734760379686,10.32772978,198.63,198.58,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734760379886,7.80882978,198.63,198.58,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734760380189,2.5196,198.57,198.52,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734760380389,7.80882978,198.58,198.5,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760380590,7.80882978,198.58,198.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760380787,7.80882978,198.58,198.5,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760381091,7.80882978,198.58,198.52,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760381391,7.80882978,198.59,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760381593,2.5195,198.58,198.54,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734760381791,7.80882978,198.59,198.52,10.66882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760382488,2.5193,198.59,198.53,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760382693,7.80882978,198.59,198.53,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760383394,2.5196,198.58,198.53,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760384196,7.80882978,198.59,198.53,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760384394,2.5196,198.57,198.53,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760385591,2.5196,198.57,198.52,13.18892978]
["bitfinex-derivatives","SOLF0:USTF0",1734760385793,2.5196,198.57,198.54,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760386193,1.6206,198.66,198.54,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760386393,1.6206,198.66,198.56,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760386394,7.80882978,198.64,198.56,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760386593,9.42942978,198.66,198.58,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760386788,2.5187,198.64,198.58,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760387396,2.5186,198.65,198.6,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734760387793,1.6206,198.66,198.6,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760387993,1.6206,198.66,198.6,10.32802978]
["bitfinex-derivatives","SOLF0:USTF0",1734760388193,9.42942978,198.66,198.6,10.32802978]
["bitfinex-derivatives","SOLF0:USTF0",1734760388394,11.94802978,198.66,198.6,10.32802978]
["bitfinex-derivatives","SOLF0:USTF0",1734760388795,9.42942978,198.66,198.6,10.32802978]
["bitfinex-derivatives","SOLF0:USTF0",1734760389697,7.80882978,198.64,198.53,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734760389998,1.6206,198.66,198.56,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760390294,7.80882978,198.64,198.56,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760390594,2.519,198.62,198.56,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760391199,1.6206,198.66,198.56,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760391491,1.6206,198.66,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760391492,7.80882978,198.65,198.58,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760392093,1.6206,198.66,198.58,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760392291,1.6206,198.66,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760393297,7.80882978,198.65,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760393705,2.5188,198.63,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760394004,7.80882978,198.65,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760394403,2.519,198.62,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760395599,7.80882978,198.61,198.47,55.40460028]
["bitfinex-derivatives","SOLF0:USTF0",1734760395807,7.80882978,198.61,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760396103,7.80882978,198.61,198.54,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760397003,2.5195,198.59,198.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734760397204,7.80882978,198.61,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760397705,2.5195,198.58,198.54,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734760398304,2.5195,198.58,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760398504,2.5195,198.58,198.53,10.32892978]
["bitfinex-derivatives","SOLF0:USTF0",1734760399603,7.80882978,198.59,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760399809,7.80882978,198.57,198.49,10.66882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760400304,7.80882978,198.57,198.51,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760400505,10.32852978,198.57,198.51,10.32912978]
["bitfinex-derivatives","SOLF0:USTF0",1734760400705,9.32822978,198.59,198.51,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760401000,9.32822978,198.59,198.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760401001,1.5194,198.59,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760402309,1.6107,198.6,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760402503,1.522,198.66,198.55,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760402806,7.80882978,198.62,198.55,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760403605,2.5192,198.6,198.55,10.32852978]
["bitfinex-derivatives","SOLF0:USTF0",1734760404911,7.80882978,198.62,198.55,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760405108,7.80882978,198.62,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760405309,7.80882978,198.6,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760405907,2.5194,198.59,198.54,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734760406109,2.5194,198.59,198.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760407408,2.5194,198.59,198.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734760408014,3.1479,198.66,198.55,10.32862978]
["bitfinex-derivatives","SOLF0:USTF0",1734760408205,3.1479,198.66,198.59,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760408403,3.1479,198.66,198.59,10.66882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760409013,5.6665,198.66,198.61,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760409814,2.5186,198.65,198.61,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760410917,3.1479,198.66,198.61,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760411715,5.6664,198.66,198.61,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760412209,5.6664,198.66,198.59,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734760412210,7.80882978,198.65,198.59,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734760412618,2.86,198.71,198.61,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760412822,7.80882978,198.68,198.6,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760414519,2.5184,198.67,198.62,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734760415319,3.1011,198.7,198.6,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760415522,2.5181,198.69,198.63,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760416515,3.1011,198.7,198.63,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760416915,3.1011,198.7,198.65,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734760417109,2.86,198.74,198.63,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760417314,2.5176,198.73,198.65,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760417522,10.32642978,198.73,198.65,10.66882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760417911,2.5177,198.72,198.67,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760418321,7.80882978,198.73,198.67,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760418515,2.5178,198.71,198.67,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760419217,2.518,198.7,198.65,13.18732978]
["bitfinex-derivatives","SOLF0:USTF0",1734760419417,7.80882978,198.71,198.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760419618,7.80882978,198.71,198.63,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760420320,3.098,198.72,198.63,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760420525,2.5181,198.69,198.64,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734760421417,7.80882978,198.7,198.63,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760421418,2.5183,198.68,198.63,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760422226,2.5183,198.68,198.63,10.32762978]
["bitfinex-derivatives","SOLF0:USTF0",1734760423125,2.518,198.7,198.65,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734760424530,2.518,198.7,198.65,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734760426732,2.5181,198.69,198.63,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734760426921,2.5181,198.69,198.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734760426922,2.5181,198.69,198.64,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760427225,7.80882978,198.69,198.62,10.66882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760428426,2.5183,198.67,198.63,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734760428732,7.80882978,198.69,198.63,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734760429433,2.5182,198.68,198.63,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734760429732,28.03336832,198.83,198.7,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734760429931,7.80882978,198.75,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760430124,2.5177,198.72,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760430825,7.80882978,198.75,198.66,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760430826,2.5178,198.71,198.66,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760431025,7.80882978,198.73,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760431228,7.80882978,198.73,198.64,10.56882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760431826,2.5181,198.69,198.65,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734760432034,7.80882978,198.71,198.64,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760433634,7.80882978,198.71,198.64,10.32742978]
["bitfinex-derivatives","SOLF0:USTF0",1734760433635,2.5181,198.69,198.64,10.32742978]
["bitfinex-derivatives","SOLF0:USTF0",1734760435635,2.5181,198.69,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760435832,2.5181,198.69,198.65,10.32742978]
["bitfinex-derivatives","SOLF0:USTF0",1734760436939,2.76,198.78,198.67,10.32712978]
["bitfinex-derivatives","SOLF0:USTF0",1734760437239,7.80882978,198.74,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760438338,2.5179,198.7,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760438841,2.76,198.75,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760439039,2.5177,198.72,198.68,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760439740,2.5179,198.71,198.66,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734760440040,2.5179,198.71,198.66,10.32722978]
["bitfinex-derivatives","SOLF0:USTF0",1734760440735,3.2632,198.8,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760441041,7.80882978,198.77,198.71,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760441240,7.80882978,198.77,198.69,10.56882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760441437,7.80882978,198.75,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760441636,7.80882978,198.75,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760442036,2.5177,198.73,198.68,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734760442539,2.5177,198.72,198.68,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734760442932,7.80882978,198.75,198.61,1.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734760443128,2.5179,198.71,198.66,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734760443330,7.80882978,198.75,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760443535,2.76,198.76,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760443739,2.5177,198.72,198.68,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760444439,2.76,198.76,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760444641,2.5175,198.74,198.69,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760445140,2.5173,198.76,198.71,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760445343,7.80882978,198.77,198.71,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760446542,2.5174,198.75,198.71,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760447341,2.5169,198.78,198.73,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760447543,7.80882978,198.77,198.73,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760447843,2.76,198.79,198.73,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760448045,2.5169,198.78,198.73,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760448251,7.80882978,198.77,198.73,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760448752,10.32592978,198.77,198.73,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760449447,3.2632,198.8,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760449649,7.80882978,198.78,198.74,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760453743,2.5169,198.79,198.74,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760454251,2.5169,198.79,198.72,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760454455,11.07202978,198.8,198.72,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760454643,2.5169,198.78,198.72,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760454947,11.07202978,198.8,198.74,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760455644,2.5168,198.79,198.74,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760457548,7.80882978,198.78,198.74,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760458662,2.5173,198.76,198.71,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760459141,2.5173,198.76,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760459338,3.2632,198.8,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760459545,7.80882978,198.77,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760459745,3.2632,198.8,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760460049,7.80882978,198.78,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760461352,10.32582978,198.78,198.73,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760461649,7.80882978,198.78,198.73,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760461954,2.5172,198.77,198.72,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760462441,7.80882978,198.78,198.72,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760462638,2.5172,198.76,198.72,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760464947,2.5174,198.75,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760465249,7.80882978,198.78,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760465648,2.5174,198.74,198.7,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734760466550,7.80882978,198.78,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760466757,3.2632,198.8,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760466944,7.80882978,198.78,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760467854,7.80882978,198.76,198.62,45.41596506]
["bitfinex-derivatives","SOLF0:USTF0",1734760468153,7.80882978,198.76,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760468746,2.5178,198.72,198.67,10.32702978]
["bitfinex-derivatives","SOLF0:USTF0",1734760468954,2.5178,198.72,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760469153,2.62,198.77,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760469355,2.5176,198.74,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760469554,3.2632,198.8,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760469555,7.80882978,198.71,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760469849,2.518,198.7,198.65,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760470856,2.5178,198.71,198.66,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734760471055,7.80882978,198.75,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760471258,7.80882978,198.76,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760471451,7.80882978,198.76,198.69,10.32682978]
["bitfinex-derivatives","SOLF0:USTF0",1734760472548,2.5176,198.73,198.69,10.32682978]
["bitfinex-derivatives","SOLF0:USTF0",1734760472758,2.5176,198.73,198.69,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760473462,5.8832,198.8,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760473662,7.80882978,198.77,198.69,10.42882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760474565,2.5174,198.75,198.71,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760474970,2.5174,198.75,198.69,10.42882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760475267,2.5174,198.75,198.7,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734760476468,7.80882978,198.75,198.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760477263,2.5176,198.73,198.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760477463,5.8832,198.8,198.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760477666,7.80882978,198.76,198.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760477964,2.5174,198.75,198.7,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760478766,2.5174,198.75,198.69,10.42882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760478965,2.5174,198.75,198.71,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760480068,2.5174,198.75,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760480268,5.8832,198.8,198.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760480670,5.8832,198.8,198.7,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734760480671,7.80882978,198.77,198.7,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734760481268,5.8832,198.8,198.7,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734760481467,2.5171,198.77,198.71,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760484371,2.5171,198.77,198.71,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734760485471,2.5172,198.76,198.71,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734760487772,2.5172,198.76,198.71,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734760488272,2.5174,198.75,198.71,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734760489874,2.5175,198.74,198.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734760490074,7.80882978,198.76,198.69,10.32682978]
["bitfinex-derivatives","SOLF0:USTF0",1734760490670,2.5174,198.74,198.69,10.32682978]
["bitfinex-derivatives","SOLF0:USTF0",1734760491669,2.5174,198.74,198.7,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734760492676,10.34882978,198.76,198.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760493171,10.34882978,198.76,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760493378,2.5174,198.73,198.69,10.32672978]
["bitfinex-derivatives","SOLF0:USTF0",1734760493872,10.34882978,198.76,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760494076,2.5172,198.75,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760495376,3.2632,198.8,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760495575,3.2632,198.8,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760495576,2.517,198.77,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760496075,3.2632,198.8,198.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734760496278,3.2632,198.8,198.74,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760496774,5.7798,198.8,198.74,10.32602978]
["bitfinex-derivatives","SOLF0:USTF0",1734760496973,5.7798,198.8,198.74,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760497478,5.7798,198.8,198.74,10.32612978]
["bitfinex-derivatives","SOLF0:USTF0",1734760499582,2.5166,198.79,198.74,10.32612978]
["bitfinex-derivatives","SOLF0:USTF0",1734760500177,2.5166,198.79,198.75,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734760501283,3.2632,198.8,198.74,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760501479,5.7798,198.8,198.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734760501684,3.2632,198.8,198.73,10.34882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760501886,7.80882978,198.79,198.73,10.34882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760502079,2.5169,198.77,198.73,12.86612978]
["bitfinex-derivatives","SOLF0:USTF0",1734760502281,7.80882978,198.77,198.68,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734760502579,2.5172,198.75,198.71,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760502884,7.80882978,198.77,198.71,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760503578,2.517,198.76,198.71,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760507086,2.517,198.76,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760507286,5.8032,198.8,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760507586,13.61202978,198.8,198.72,10.32632978]
["bitfinex-derivatives","SOLF0:USTF0",1734760508082,2.5168,198.78,198.72,10.32632978]
["bitfinex-derivatives","SOLF0:USTF0",1734760508683,3.2632,198.8,198.75,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760508887,2.5163,198.82,198.75,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760509187,2.5163,198.82,198.77,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760509786,3.1364,198.88,198.81,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760510283,7.80882978,198.87,198.8,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760511488,10.32442978,198.87,198.81,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734760511888,7.80882978,198.87,198.8,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760512290,10.94522978,198.88,198.83,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760512485,3.1364,198.88,198.83,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760515092,3.1364,198.88,198.84,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734760515281,3.1364,198.88,198.82,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760517487,3.1364,198.88,198.83,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760518294,7.80882978,198.87,198.83,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760518995,3.1364,198.88,198.83,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760519196,7.80882978,198.87,198.83,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760519693,7.80882978,198.87,198.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734760519996,7.80882978,198.85,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760520495,7.80882978,198.85,198.77,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760520697,7.80882978,198.85,198.77,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760520898,2.58,198.87,198.77,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760521095,10.32482978,198.84,198.77,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760522591,10.32482978,198.84,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734760523098,7.80882978,198.84,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734760523494,7.80882978,198.84,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734760523694,7.80882978,198.84,198.77,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760524097,7.80882978,198.84,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760524294,7.80882978,198.86,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760524898,7.80882978,198.86,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760528103,3.1364,198.88,198.77,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760528304,7.80882978,198.86,198.79,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760528907,7.80882978,198.86,198.82,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760530308,2.5156,198.87,198.82,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760530507,7.80882978,198.86,198.82,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760530905,7.80882978,198.86,198.83,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760532207,10.94522978,198.88,198.83,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760532405,13.46072978,198.88,198.83,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734760532705,3.1364,198.88,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760533013,10.94522978,198.88,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734760534106,3.1364,198.88,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734760534310,10.94522978,198.88,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734760534514,7.80882978,198.86,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760535306,10.32462978,198.86,198.8,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734760535908,10.32462978,198.86,198.81,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734760536407,7.80882978,198.82,198.71,45.3967342]
["bitfinex-derivatives","SOLF0:USTF0",1734760536607,7.80882978,198.82,198.74,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760537205,10.32532978,198.82,198.77,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734760537414,7.80882978,198.8,198.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760537710,7.80882978,198.8,198.72,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760538107,7.80882978,198.78,198.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760538307,7.80882978,198.78,198.7,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760538614,2.5169,198.77,198.7,10.38882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760539310,2.5169,198.77,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760539515,2.5169,198.77,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760539915,7.80882978,198.79,198.72,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760540213,7.80882978,198.79,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760540415,7.80882978,198.79,198.72,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760540618,7.80882978,198.85,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760540816,7.80882978,198.83,198.75,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760541015,7.80882978,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734760542407,10.32502978,198.83,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734760545808,7.80882978,198.81,198.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734760546014,7.80882978,198.8,198.73,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760546515,7.80882978,198.8,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760547110,4.1739,198.81,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760547912,4.1739,198.81,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760548313,4.1739,198.81,198.71,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734760548508,7.80882978,198.78,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760549517,2.5169,198.77,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760551321,10.42882978,198.78,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734760551515,10.42882978,198.78,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760551710,2.5174,198.73,198.7,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760551917,2.5174,198.73,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760552418,7.80882978,198.74,198.62,55.25695139]
["bitfinex-derivatives","SOLF0:USTF0",1734760552619,9.43492978,198.74,198.66,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760552813,3.1119,198.74,198.61,55.25695139]
["bitfinex-derivatives","SOLF0:USTF0",1734760553013,2.5178,198.7,198.65,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760553721,2.5178,198.7,198.61,57.87695139]
["bitfinex-derivatives","SOLF0:USTF0",1734760553722,2.5175,198.73,198.67,10.32692978]
["bitfinex-derivatives","SOLF0:USTF0",1734760553920,3.1119,198.74,198.69,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760554220,1.6261,198.74,198.71,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760555624,1.6261,198.74,198.71,10.32632978]
["bitfinex-derivatives","SOLF0:USTF0",1734760556126,1.6261,198.74,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760559530,1.6261,198.74,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760559722,1.6261,198.74,198.61,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760559927,9.43492978,198.74,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760560229,9.43492978,198.74,198.67,10.32682978]
["bitfinex-derivatives","SOLF0:USTF0",1734760560425,9.43492978,198.74,198.65,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760560930,2.5176,198.71,198.66,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734760561528,1.6261,198.74,198.67,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760562031,7.80882978,198.69,198.63,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734760562222,7.80882978,198.67,198.58,103.84886649]
["bitfinex-derivatives","SOLF0:USTF0",1734760562425,7.80882978,198.67,198.58,110.06469627]
["bitfinex-derivatives","SOLF0:USTF0",1734760562621,7.80882978,198.65,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734760564130,7.80882978,198.65,198.6,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760564131,10.32732978,198.65,198.6,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760564433,3.0907,198.66,198.6,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760564935,10.89952978,198.66,198.6,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760565633,2.5185,198.65,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760565833,2.5185,198.65,198.58,53.23395892]
["bitfinex-derivatives","SOLF0:USTF0",1734760566232,2.5185,198.65,198.58,55.85395892]
["bitfinex-derivatives","SOLF0:USTF0",1734760566635,2.5185,198.65,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734760567234,2.5185,198.65,198.6,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760568138,2.5186,198.63,198.58,50.56422914]
["bitfinex-derivatives","SOLF0:USTF0",1734760568336,7.80882978,198.64,198.58,50.56422914]
["bitfinex-derivatives","SOLF0:USTF0",1734760568736,10.32732978,198.64,198.58,50.56422914]
["bitfinex-derivatives","SOLF0:USTF0",1734760569235,7.80882978,198.64,198.58,50.56422914]
["bitfinex-derivatives","SOLF0:USTF0",1734760569436,2.5186,198.63,198.58,50.56422914]
["bitfinex-derivatives","SOLF0:USTF0",1734760569934,2.5186,198.63,198.58,47.94422914]
["bitfinex-derivatives","SOLF0:USTF0",1734760571138,7.80882978,198.64,198.58,45.42512914]
["bitfinex-derivatives","SOLF0:USTF0",1734760571439,10.32762978,198.62,198.58,45.42512914]
["bitfinex-derivatives","SOLF0:USTF0",1734760571942,7.80882978,198.62,198.58,47.94442914]
["bitfinex-derivatives","SOLF0:USTF0",1734760572135,2.5186,198.63,198.58,47.94442914]
["bitfinex-derivatives","SOLF0:USTF0",1734760572641,10.32732978,198.64,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760572841,3.0907,198.66,198.58,53.23395892]
["bitfinex-derivatives","SOLF0:USTF0",1734760573045,10.89952978,198.66,198.58,53.23395892]
["bitfinex-derivatives","SOLF0:USTF0",1734760573238,2.5185,198.64,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760573442,10.32732978,198.64,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734760573737,10.32732978,198.64,198.58,45.42512914]
["bitfinex-derivatives","SOLF0:USTF0",1734760573936,7.80882978,198.64,198.58,45.42512914]
["bitfinex-derivatives","SOLF0:USTF0",1734760575249,7.80882978,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760575449,3.0907,198.66,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760575644,7.80882978,198.63,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734760576046,7.80882978,198.61,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734760576240,7.80882978,198.59,198.52,10.42882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760576444,7.80882978,198.59,198.52,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760576748,7.80882978,198.53,198.46,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760576952,7.80882978,198.55,198.48,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760577147,10.32832978,198.56,198.5,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734760577353,7.80882978,198.56,198.45,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734760577550,7.80882978,198.56,198.48,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760577850,7.80882978,198.56,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760577851,10.32832978,198.56,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734760578049,7.80882978,198.56,198.48,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760578245,1.492,198.58,198.5,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760578446,7.80882978,198.59,198.51,10.48882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760578848,7.80882978,198.59,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760579147,7.80882978,198.62,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760579549,10.32762978,198.62,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760579749,7.80882978,198.62,198.53,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760579950,7.80882978,198.62,198.55,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760580450,1.492,198.64,198.55,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760580748,1.5828,198.66,198.6,7.80882978]
["bitfinex-derivatives","SOLF0:USTF0",1734760581145,1.5828,198.66,198.61,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734760582952,14.69041866,198.71,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760583157,17.37041866,198.71,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760583455,2.5177,198.7,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760583655,1.6206,198.72,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760585458,2.5178,198.7,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734760586461,1.6206,198.72,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760586659,2.5179,198.69,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734760587559,2.5179,198.69,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760587560,2.5179,198.69,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734760587756,12.17271866,198.7,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734760587958,14.69041866,198.7,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734760588457,2.5177,198.7,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734760589959,2.5177,198.7,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734760592661,2.5176,198.72,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760592858,12.17271866,198.73,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760593261,2.5177,198.71,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760595358,12.17271866,198.73,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760595568,2.5178,198.7,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760596261,3.1863,198.76,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760596463,3.1863,198.76,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760597462,2.5174,198.74,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760599462,5.7034,198.76,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760599667,3.1863,198.76,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760600065,2.5172,198.75,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760600365,3.1863,198.76,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760600574,2.5173,198.74,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760601267,2.5171,198.75,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760601469,3.1863,198.76,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760603570,2.5171,198.75,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760604167,3.1863,198.76,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760604364,5.7034,198.76,198.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760604569,7.78591342,198.74,198.66,10.46591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760605172,7.78591342,198.74,198.71,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760608174,7.78591342,198.72,198.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760608380,7.78591342,198.7,198.59,57.19628323]
["bitfinex-derivatives","SOLF0:USTF0",1734760608670,7.78591342,198.7,198.62,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760609472,2.5176,198.71,198.64,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760609675,7.78591342,198.73,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760610178,7.78591342,198.71,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760610575,7.78591342,198.71,198.66,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734760611077,3.1863,198.76,198.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760611278,7.78591342,198.72,198.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760612871,7.78591342,198.72,198.59,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734760613075,2.5176,198.71,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734760614184,2.5176,198.71,198.63,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760614383,1.5979,198.77,198.69,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760614581,1.5979,198.77,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734760615178,2.68,198.83,198.71,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760615380,1.6416,198.82,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760615579,7.78591342,198.79,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760615987,4.3216,198.82,198.71,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760616282,7.78591342,198.8,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760617584,7.78591342,198.8,198.73,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760618181,7.78591342,198.8,198.71,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760618386,7.78591342,198.8,198.74,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734760619486,7.78591342,198.8,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760619682,7.78591342,198.8,198.71,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760619883,7.78591342,198.8,198.74,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734760620983,1.6416,198.82,198.75,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760621385,1.6416,198.82,198.71,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760621386,7.78591342,198.8,198.71,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760622586,7.78591342,198.8,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760623195,1.6416,198.82,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760623397,7.78591342,198.79,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760625788,7.78591342,198.81,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760626003,7.78591342,198.81,198.76,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760626186,1.6416,198.82,198.73,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760626393,1.6416,198.82,198.75,10.46591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760626894,1.6416,198.82,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734760627094,1.6416,198.82,198.75,10.46591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760627289,1.6416,198.82,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734760628896,4.0125,198.84,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734760629093,11.79841342,198.84,198.75,10.46591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760629294,11.79841342,198.84,198.8,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734760629594,1.4964,198.84,198.77,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760629792,1.4964,198.84,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760632498,10.30171342,198.85,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760633891,1.5519,198.93,198.79,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760634096,2.5157,198.87,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760634798,2.5158,198.86,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760636495,7.78591342,198.87,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760636692,2.5159,198.85,198.79,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760637300,2.5161,198.84,198.79,10.30241342]
["bitfinex-derivatives","SOLF0:USTF0",1734760637601,7.78591342,198.85,198.68,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760637797,2.5161,198.83,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734760638191,7.78591342,198.85,198.76,10.42591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760638595,10.30191342,198.85,198.8,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734760639299,10.30191342,198.85,198.78,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760639594,5.5922,198.86,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760640195,5.5922,198.86,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760643501,5.5922,198.86,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760643502,5.5922,198.86,198.78,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760643701,2.5159,198.85,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760644798,7.78591342,198.82,198.71,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760644998,7.78591342,198.79,198.68,57.61588323]
["bitfinex-derivatives","SOLF0:USTF0",1734760645195,10.42591342,198.79,198.7,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760646404,2.517,198.77,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760647603,1.6362,198.85,198.76,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760647803,1.6362,198.85,198.76,10.42591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760648005,10.86241342,198.86,198.78,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760648209,2.5159,198.85,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734760648409,2.5159,198.85,198.78,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760649211,3.0765,198.86,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760649212,1.566,198.86,198.84,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760649512,2.64,198.94,198.84,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760649805,1.562,198.97,198.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760650013,29.45335348,198.98,198.94,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760650312,6.98571337,199.01,198.96,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760650512,9.49961337,199.01,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760650715,9.49961337,199.01,198.94,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760650908,6.98571337,199.01,198.94,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760651408,7.78591342,199.01,198.83,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734760651614,7.78591342,199.01,198.94,7.78591342]
["bitfinex-derivatives","SOLF0:USTF0",1734760651817,7.78591342,199.01,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760652616,2.5139,199.01,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760652912,2.5139,199.01,198.94,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734760653815,1.562,199.03,198.94,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734760654005,2.514,199.0,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734760654210,14.77238011,199.01,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760654617,2.5144,198.97,198.9,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734760654810,12.13238011,199.01,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760655214,1.562,199.03,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760656009,1.562,199.03,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734760656408,1.562,199.03,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760657113,2.514,199.0,198.94,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734760657314,1.562,199.03,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760657717,2.5143,198.98,198.91,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734760657918,12.13238011,199.01,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760658319,12.13238011,199.01,198.94,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734760659114,2.514,199.0,198.95,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734760659315,2.514,199.0,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760660008,2.5139,199.01,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760660215,1.562,199.03,198.92,12.13238011]
["bitfinex-derivatives","SOLF0:USTF0",1734760660618,4.0757,199.03,198.96,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734760660814,4.0757,199.03,198.96,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734760661817,4.0757,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760662017,4.0757,199.03,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734760662416,4.0757,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760662417,1.562,199.03,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760663119,4.0757,199.03,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760664617,1.562,199.03,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760664823,2.5137,199.02,198.97,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734760665023,1.562,199.03,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760666120,2.5137,199.02,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760666315,1.562,199.03,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734760667125,4.0757,199.03,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760667326,1.5105,199.05,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760667524,12.13238011,199.03,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760668519,2.5139,199.01,198.96,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734760669421,2.5142,198.99,198.94,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734760669827,12.13238011,199.03,198.91,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734760670123,2.78,199.02,198.91,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734760670315,1.5247,199.04,198.92,12.13238011]
["bitfinex-derivatives","SOLF0:USTF0",1734760670920,2.514,199.01,198.96,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734760671118,2.514,199.01,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760671629,12.13238011,199.02,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760672425,14.91238011,199.02,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734760673429,2.78,199.02,198.92,12.13238011]
["bitfinex-derivatives","SOLF0:USTF0",1734760674130,2.5141,198.99,198.92,12.13238011]
["bitfinex-derivatives","SOLF0:USTF0",1734760674531,2.5141,198.99,198.94,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734760674925,14.91238011,199.02,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760675424,14.91238011,199.02,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760675627,2.5146,198.96,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760675831,14.91238011,199.02,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760676030,2.5145,198.97,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760676425,2.5145,198.97,198.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760676624,2.5142,198.99,198.89,14.91238011]
["bitfinex-derivatives","SOLF0:USTF0",1734760677628,2.5142,198.99,198.92,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734760677834,12.13238011,199.02,198.89,14.91238011]
["bitfinex-derivatives","SOLF0:USTF0",1734760678032,2.5143,198.98,198.89,14.91238011]
["bitfinex-derivatives","SOLF0:USTF0",1734760678236,2.5143,198.98,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734760678939,7.76716651,198.99,198.91,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760679133,2.5146,198.96,198.91,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760679331,2.5146,198.96,198.86,45.35735329]
["bitfinex-derivatives","SOLF0:USTF0",1734760679332,7.76716651,198.97,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760679533,7.76716651,198.97,198.89,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760680333,2.78,199.02,198.89,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760680536,7.76716651,198.98,198.91,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734760680934,2.5146,198.96,198.91,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734760681740,2.5146,198.95,198.89,10.28246651]
["bitfinex-derivatives","SOLF0:USTF0",1734760681935,7.76716651,198.96,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734760682134,7.76716651,198.96,198.86,45.35735329]
["bitfinex-derivatives","SOLF0:USTF0",1734760682337,2.5149,198.93,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734760682536,6.98571337,199.11,198.92,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760682838,7.76716651,199.03,198.95,10.28166651]
["bitfinex-derivatives","SOLF0:USTF0",1734760683036,7.76716651,199.03,198.95,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760683240,10.54716651,199.05,198.95,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760683532,2.5139,199.01,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760683734,7.76716651,199.05,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760683933,2.5135,199.04,199.0,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760684832,2.5133,199.05,199.0,10.28106651]
["bitfinex-derivatives","SOLF0:USTF0",1734760685033,1.5106,199.09,199.0,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760685233,7.76716651,199.07,199.0,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760685936,2.5134,199.04,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734760686131,7.76716651,199.05,198.97,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760686737,7.76716651,199.05,199.0,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734760687242,1.5106,199.09,199.01,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760687448,5.60305943,199.12,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760687748,2.5128,199.09,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760687947,7.76716651,199.09,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734760688247,7.76716651,199.09,199.01,7.76716651]
["bitfinex-derivatives","SOLF0:USTF0",1734760688652,5.60305943,199.12,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760689348,2.5127,199.1,199.05,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734760689945,2.5127,199.1,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760690145,12.12236054,199.1,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760690949,2.5131,199.07,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734760691945,2.5131,199.07,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760692347,2.5131,199.07,198.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760693239,15.12236054,199.1,198.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760693439,15.12236054,199.1,198.99,15.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760693440,3.0,199.1,198.99,15.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760693844,2.5131,199.07,198.99,15.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760694149,1.6361,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760695549,4.1493,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760696145,5.60305943,199.12,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760696342,1.6361,199.11,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760697147,2.5133,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760697347,1.6361,199.11,198.99,17.63636054]
["bitfinex-derivatives","SOLF0:USTF0",1734760698341,2.5133,199.05,198.99,14.63636054]
["bitfinex-derivatives","SOLF0:USTF0",1734760698551,1.6361,199.11,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760699454,2.5134,199.04,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760699949,3.0,199.07,198.96,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760700152,2.5137,199.02,198.96,14.63666054]
["bitfinex-derivatives","SOLF0:USTF0",1734760700348,2.5137,199.02,198.96,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760700749,3.1302,199.06,198.96,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760701154,3.1302,199.06,198.93,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760701350,2.514,199.0,198.94,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734760702251,2.5141,198.99,198.94,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734760702446,3.0,199.02,198.93,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760702447,1.62,199.01,198.93,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760703252,3.0,199.1,198.99,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760703655,2.5132,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760703851,3.0,199.1,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760704247,2.513,199.07,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760704555,3.0,199.1,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760705155,2.513,199.07,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760707151,2.5129,199.08,198.99,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760707455,4.7552,199.11,199.03,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734760708155,2.513,199.08,199.03,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734760709858,2.513,199.07,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734760710156,2.513,199.07,199.0,12.12236054]
["bitfinex-derivatives","SOLF0:USTF0",1734760710659,2.513,199.07,199.03,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760710851,2.513,199.07,198.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760711057,2.513,199.07,199.01,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760711458,2.513,199.07,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760711658,2.513,199.07,199.01,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760711659,2.5132,199.06,199.01,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760712758,2.5132,199.06,198.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760713060,2.5132,199.06,199.01,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760713460,2.5132,199.06,199.01,10.27115184]
["bitfinex-derivatives","SOLF0:USTF0",1734760713662,2.5132,199.06,199.01,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760713865,9.39465184,199.1,199.01,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760714060,9.39465184,199.1,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760715561,2.5131,199.07,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760716667,8.11555943,199.12,199.05,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760716857,5.60305943,199.12,199.05,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760717262,2.5127,199.1,199.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734760717562,13.36051127,199.12,199.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734760717959,2.5126,199.11,199.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734760719870,2.5126,199.11,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760720770,8.11545943,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760721265,5.60305943,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760721466,2.5126,199.11,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760723370,8.11545943,199.12,199.07,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734760723970,5.60305943,199.12,199.05,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760724766,5.60305943,199.12,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734760725670,5.60305943,199.12,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734760742180,5.60305943,199.12,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734760743483,5.60305943,199.12,199.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734760743684,5.60305943,199.12,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734760745383,5.60305943,199.12,199.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734760745581,5.60305943,199.12,199.09,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734760746982,5.60305943,199.12,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734760747882,8.11555943,199.12,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734760748086,8.11555943,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760748987,5.60305943,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760749288,2.5126,199.11,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760751993,5.60305943,199.12,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734760752486,5.60305943,199.12,199.09,10.67745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760752487,5.60305943,199.12,199.09,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734760752886,5.60305943,199.12,199.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734760753087,5.60305943,199.12,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734760764690,5.60305943,199.12,199.05,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734760764901,5.60305943,199.12,199.06,10.67745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760765295,5.60305943,199.12,199.06,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760765498,5.60305943,199.12,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734760766099,8.11545943,199.12,199.07,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734760766494,5.60305943,199.12,199.06,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760766896,5.60305943,199.12,199.08,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760768307,5.60305943,199.12,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734760768606,5.60305943,199.12,199.08,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760769295,138.02332355,199.3,199.11,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760769500,138.02332355,199.3,199.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734760769501,63.6431588,199.27,199.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734760769698,7.75745184,199.24,199.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734760769899,7.75745184,199.22,199.14,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760770197,7.75745184,199.18,199.08,1.73561956]
["bitfinex-derivatives","SOLF0:USTF0",1734760770403,10.26915184,199.18,199.12,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734760770599,4.6127,199.21,199.11,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760770804,10.67745184,199.2,199.11,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760771203,2.5116,199.19,199.12,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734760771706,2.5116,199.19,199.13,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734760772801,2.5116,199.19,199.13,10.26975184]
["bitfinex-derivatives","SOLF0:USTF0",1734760773411,2.92,199.2,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760773607,2.92,199.2,199.15,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734760774311,10.26905184,199.19,199.12,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734760775616,7.75745184,199.17,199.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734760775813,7.75745184,199.17,199.09,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760776108,2.512,199.16,199.09,10.27015184]
["bitfinex-derivatives","SOLF0:USTF0",1734760776313,2.512,199.16,199.09,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760777513,2.512,199.16,199.1,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734760779918,4.6127,199.21,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760780118,2.78,199.2,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760780514,2.5116,199.19,199.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734760780721,2.5116,199.19,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760781513,2.5116,199.19,199.14,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760784422,2.78,199.2,199.14,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760784725,2.5117,199.18,199.14,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760785523,5.2915,199.2,199.14,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760785923,2.78,199.2,199.14,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760787425,2.78,199.2,199.16,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734760788423,2.78,199.2,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760788424,4.6127,199.21,199.13,10.53745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760788619,4.6127,199.21,199.18,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734760789928,1.5932,199.21,199.15,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760790727,1.5932,199.21,199.16,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734760790926,1.5932,199.21,199.15,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760791525,1.5932,199.21,199.18,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734760796728,1.5932,199.21,199.15,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760797233,4.1045,199.21,199.17,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734760799738,1.5932,199.21,199.17,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734760800033,1.4858,199.23,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760800237,3.0467,199.23,199.16,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760800430,7.75745184,199.22,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760800635,2.5115,199.2,199.15,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734760800837,7.75745184,199.22,199.14,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760801036,4.5645,199.23,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760801235,12.32195184,199.23,199.15,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760801436,4.5645,199.23,199.17,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734760801635,4.5645,199.23,199.17,10.26925184]
["bitfinex-derivatives","SOLF0:USTF0",1734760802035,2.5113,199.21,199.17,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734760802637,2.5112,199.22,199.17,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734760802831,4.5645,199.23,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760803036,7.75745184,199.22,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760803242,2.5117,199.18,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760803729,10.53745184,199.2,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760803930,10.53745184,199.2,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760803931,7.75745184,199.18,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734760804139,2.78,199.2,199.09,10.27015184]
["bitfinex-derivatives","SOLF0:USTF0",1734760804337,2.5122,199.15,199.09,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760804835,7.75745184,199.14,199.06,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760805035,2.78,199.13,199.06,62.84813507]
["bitfinex-derivatives","SOLF0:USTF0",1734760805337,2.78,199.13,199.06,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760805535,2.5126,199.11,199.06,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760805844,2.78,199.23,199.13,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760806034,2.5116,199.19,199.13,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760806235,2.5116,199.19,199.12,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760806740,10.26885184,199.2,199.14,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734760807038,7.75745184,199.2,199.12,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760808135,7.75745184,199.2,199.11,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760808339,7.75745184,199.18,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760808540,7.75745184,199.18,199.1,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760808740,7.75745184,199.18,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760808934,7.75745184,199.18,199.1,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760809138,2.74,199.17,199.05,57.83068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760809640,2.5121,199.15,199.09,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760809836,2.74,199.17,199.09,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760810037,7.75745184,199.16,199.05,57.83068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760810241,7.75745184,199.16,199.07,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760810437,7.75745184,199.14,199.03,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760810739,7.75745184,199.12,199.05,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760810941,4.2352,199.11,199.05,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760811534,2.5127,199.1,199.03,57.60418323]
["bitfinex-derivatives","SOLF0:USTF0",1734760811741,7.75745184,199.1,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760813141,7.75745184,199.08,199.0,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760813341,5.8004,199.11,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760813541,7.75745184,199.09,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760813945,7.75745184,199.09,198.96,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734760814144,7.75745184,199.07,199.0,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760814539,2.5132,199.06,199.0,10.27135184]
["bitfinex-derivatives","SOLF0:USTF0",1734760815139,7.75745184,199.07,199.01,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734760815441,7.75745184,199.07,198.99,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760815841,10.27075184,199.05,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734760816341,7.75745184,199.05,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734760817443,2.5132,199.06,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734760817643,7.75745184,199.05,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734760818440,1.6221,199.1,198.98,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760818641,2.513,199.08,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760818846,7.75745184,199.05,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760820345,7.75745184,199.05,198.99,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734760820645,7.75745184,199.05,198.98,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760821544,7.75745184,199.05,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760821742,1.6221,199.1,199.0,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760821942,7.75745184,199.08,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760822343,7.75745184,199.08,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734760822647,7.75745184,199.08,199.0,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760822845,7.75745184,199.08,199.0,10.27125184]
["bitfinex-derivatives","SOLF0:USTF0",1734760823047,7.75745184,199.06,199.0,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734760823246,7.75745184,199.06,198.99,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760824646,7.75745184,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760824848,7.75745184,199.06,198.99,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760825049,7.75745184,199.06,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760825247,10.27075184,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760826041,7.75745184,199.04,198.96,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734760826246,7.75745184,199.02,198.91,0.788]
["bitfinex-derivatives","SOLF0:USTF0",1734760826447,7.75745184,199.02,198.95,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760826847,7.75745184,199.02,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760827444,10.27115184,199.02,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760827746,2.74,199.06,198.95,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760828138,7.75745184,199.02,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760828343,7.75745184,199.02,198.95,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760828543,7.75745184,199.02,198.97,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760828744,7.75745184,199.04,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760829146,5.2533,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760829351,7.75745184,199.04,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760829848,7.75745184,199.04,198.97,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760830047,3.0604,199.11,198.99,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760830247,7.75745184,199.1,199.03,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760830447,7.75745184,199.1,199.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734760830647,3.0604,199.11,199.05,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760831151,2.5125,199.12,199.05,10.27065184]
["bitfinex-derivatives","SOLF0:USTF0",1734760831455,10.26995184,199.12,199.05,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760831949,10.26995184,199.12,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734760832548,7.75745184,199.13,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734760833150,7.75745184,199.13,199.07,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760833151,7.75745184,199.15,199.07,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760833852,10.26955184,199.15,199.1,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734760834047,1.5584,199.21,199.11,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760834348,3.2465,199.22,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760834549,7.75745184,199.2,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760834947,3.2465,199.22,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760835149,3.2465,199.22,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760835449,7.75745184,199.2,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760835951,7.75745184,199.22,199.16,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734760836252,7.75745184,199.22,199.16,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734760836853,7.75745184,199.24,199.17,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760837050,7.75745184,199.26,199.19,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760838349,7.75745184,199.21,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760838651,7.75745184,199.19,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760839054,2.5111,199.23,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760839255,7.75745184,199.2,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760839754,7.75745184,199.18,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760840056,7.75745184,199.18,199.11,10.26995184]
["bitfinex-derivatives","SOLF0:USTF0",1734760840057,10.26935184,199.17,199.09,55.80355548]
["bitfinex-derivatives","SOLF0:USTF0",1734760840354,2.5119,199.17,199.11,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760841754,7.75745184,199.18,199.11,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760841950,7.75745184,199.16,199.04,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734760842157,7.75745184,199.14,199.07,10.27055184]
["bitfinex-derivatives","SOLF0:USTF0",1734760842352,7.75745184,199.14,199.07,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760842553,7.75745184,199.14,199.07,10.49745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760843253,7.75745184,199.12,199.04,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734760843457,7.75745184,199.12,199.04,10.27085184]
["bitfinex-derivatives","SOLF0:USTF0",1734760843658,7.75745184,199.12,199.04,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760843860,2.74,199.16,199.06,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760844061,7.75745184,199.16,199.08,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760844257,7.75745184,199.16,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760844652,7.75745184,199.16,199.09,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760845060,7.75745184,199.16,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760845254,1.5974,199.17,199.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734760845460,1.5671,199.2,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760845656,7.75745184,199.21,199.13,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760845856,7.75745184,199.19,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760846161,7.75745184,199.19,199.12,10.49745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760847069,7.75745184,199.19,199.14,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734760848366,10.26905184,199.19,199.12,10.49745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760848565,7.75745184,199.21,199.14,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760848964,7.75745184,199.21,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760849165,7.75745184,199.21,199.01,346.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760849366,7.75745184,199.21,199.14,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760849568,2.5116,199.19,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760850466,2.5116,199.19,199.13,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734760851365,2.5117,199.18,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760851563,7.75745184,199.19,199.13,10.49745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760851970,7.75745184,199.19,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760852872,7.75745184,199.19,199.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734760853174,2.74,199.23,199.0,45.32649041]
["bitfinex-derivatives","SOLF0:USTF0",1734760853175,7.75745184,199.17,199.09,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760853763,7.75745184,199.15,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760853967,2.5127,199.11,199.06,10.49745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760854570,7.75745184,199.13,199.05,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734760854777,2.5127,199.1,199.05,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734760855167,7.75745184,199.13,199.05,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734760855372,2.5126,199.11,199.05,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734760856574,7.75745184,199.13,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760856775,2.5128,199.1,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760856971,7.75745184,199.11,199.04,10.49745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760857276,2.513,199.08,199.04,10.49745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760857771,7.75745184,199.11,199.02,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734760857969,7.75745184,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760858575,10.27045184,199.09,199.03,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734760858774,7.75745184,199.09,199.0,45.32649041]
["bitfinex-derivatives","SOLF0:USTF0",1734760858980,7.75745184,199.09,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760859180,7.75745184,199.07,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760859371,2.74,199.13,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760859573,7.75745184,199.07,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760859778,2.5133,199.06,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760860176,2.74,199.13,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760860477,7.75745184,199.11,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760860775,7.75745184,199.11,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734760860975,7.75745184,199.11,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760861480,2.5126,199.12,199.04,10.27095184]
["bitfinex-derivatives","SOLF0:USTF0",1734760861681,7.75745184,199.13,199.04,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760862275,2.5127,199.11,199.04,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760862580,7.75745184,199.11,199.04,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760862780,7.75745184,199.11,199.02,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760863083,10.27035184,199.09,199.04,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734760863281,7.75745184,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760863480,2.513,199.08,199.03,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734760864079,2.513,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760864479,2.74,199.15,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760864782,7.75745184,199.09,199.04,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734760865787,2.74,199.15,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760866082,2.74,199.16,199.06,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760866386,7.75745184,199.14,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734760866579,7.75745184,199.14,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734760867079,9.26975184,199.17,199.1,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760867987,1.5123,199.17,199.13,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734760869481,1.5123,199.17,199.1,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760869482,7.75745184,199.16,199.1,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760869681,7.75745184,199.16,199.03,56.58328323]
["bitfinex-derivatives","SOLF0:USTF0",1734760869878,7.75745184,199.14,199.06,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760870589,2.5123,199.14,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760870788,5.8377,199.17,199.08,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760870992,7.75745184,199.15,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760871185,7.75745184,199.1,198.99,62.84813507]
["bitfinex-derivatives","SOLF0:USTF0",1734760871395,7.75745184,199.06,198.99,62.84813507]
["bitfinex-derivatives","SOLF0:USTF0",1734760871581,7.75745184,199.06,198.99,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760871785,2.5132,199.06,198.99,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760872086,10.55745184,199.07,198.98,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760872288,13.07055184,199.07,199.01,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734760872992,3.1749,199.09,198.98,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760873193,7.75745184,199.08,199.0,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760873896,7.75745184,199.06,198.96,45.33358756]
["bitfinex-derivatives","SOLF0:USTF0",1734760874089,7.75745184,199.06,198.99,7.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1734760874490,7.75745184,199.06,198.99,10.27155184]
["bitfinex-derivatives","SOLF0:USTF0",1734760874692,1.5334,199.08,198.99,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734760875492,2.5134,199.05,199.0,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734760875795,2.5134,199.05,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760875998,2.5134,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760876195,2.5134,199.05,199.0,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734760876397,2.5135,199.04,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760876593,1.5334,199.08,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760877392,2.5135,199.04,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734760878500,2.5133,199.06,198.95,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760878802,1.5334,199.08,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760879095,13.65799213,199.08,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760879505,2.5136,199.04,198.99,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734760880998,2.5134,199.05,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760881593,2.5136,199.04,198.98,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734760881791,13.65799213,199.08,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760882197,2.5136,199.03,198.97,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760882495,2.8,199.04,198.94,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760883400,2.5136,199.03,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760883602,2.8,199.04,198.94,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760884296,5.3136,199.04,198.97,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760884497,2.8,199.04,198.97,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760884802,2.8,199.04,198.94,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760885401,3.1749,199.09,199.0,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760885700,3.1749,199.09,198.91,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760885701,1.5264,199.09,199.03,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760886096,1.5264,199.09,199.04,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734760886293,1.5264,199.09,199.03,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760886494,1.5264,199.09,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760887401,2.513,199.08,199.03,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734760888299,2.5131,199.07,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760889207,1.5264,199.09,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760889504,2.8,199.08,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760889709,5.9279,199.08,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760890005,2.5139,199.01,198.96,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734760890400,2.5137,199.03,198.96,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734760890601,12.12459213,199.07,198.96,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734760891107,2.5139,199.01,198.96,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734760891306,12.12459213,199.07,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760891603,2.5133,199.05,198.95,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760891904,12.12459213,199.07,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760892598,2.5139,199.01,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734760892803,2.8,199.03,198.95,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734760893409,2.8,199.03,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760893706,2.5138,199.02,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734760895110,2.8,199.03,198.95,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734760895111,2.5138,199.01,198.95,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734760895308,2.8,199.03,198.91,12.12459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760895608,2.8,199.03,198.91,14.92459213]
["bitfinex-derivatives","SOLF0:USTF0",1734760895807,2.8,199.03,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734760896308,2.5142,198.98,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734760896509,2.8,199.03,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734760896704,7.76455243,199.0,198.93,10.27935243]
["bitfinex-derivatives","SOLF0:USTF0",1734760897008,7.76455243,198.94,198.87,7.76455243]
["bitfinex-derivatives","SOLF0:USTF0",1734760898003,10.27925243,198.94,198.87,7.76455243]
["bitfinex-derivatives","SOLF0:USTF0",1734760898609,2.5147,198.94,198.85,12.1386669]
["bitfinex-derivatives","SOLF0:USTF0",1734760898910,3.2076,198.99,198.88,12.1386669]
["bitfinex-derivatives","SOLF0:USTF0",1734760899111,3.2076,198.99,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760899511,2.5143,198.98,198.92,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734760899712,3.2076,198.99,198.86,14.8986669]
["bitfinex-derivatives","SOLF0:USTF0",1734760901613,2.5146,198.95,198.86,14.8986669]
["bitfinex-derivatives","SOLF0:USTF0",1734760901811,3.2076,198.99,198.86,14.8986669]
["bitfinex-derivatives","SOLF0:USTF0",1734760902113,2.5146,198.96,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734760902314,3.2076,198.99,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734760902814,2.5147,198.95,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734760903116,3.2076,198.99,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734760903412,3.2076,198.99,198.9,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734760904016,2.76,198.98,198.9,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734760905615,2.76,198.98,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760905814,12.1386669,198.97,198.82,12.1386669]
["bitfinex-derivatives","SOLF0:USTF0",1734760906012,2.5151,198.91,198.82,12.1386669]
["bitfinex-derivatives","SOLF0:USTF0",1734760906217,2.76,198.93,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734760906815,2.5151,198.91,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734760907515,2.76,198.93,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734760907815,2.76,198.93,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760908206,2.5154,198.89,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734760908406,1.6198,198.92,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734760908813,1.6198,198.92,198.82,12.1386669]
["bitfinex-derivatives","SOLF0:USTF0",1734760909718,1.6198,198.92,198.85,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734760909914,1.6198,198.92,198.82,3.5084383]
["bitfinex-derivatives","SOLF0:USTF0",1734760910514,1.6198,198.92,198.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734760910515,2.5152,198.9,198.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734760910814,1.6198,198.92,198.82,0.7484383]
["bitfinex-derivatives","SOLF0:USTF0",1734760911610,1.5611,198.91,198.82,0.7484383]
["bitfinex-derivatives","SOLF0:USTF0",1734760912819,2.76,198.95,198.85,12.1386669]
["bitfinex-derivatives","SOLF0:USTF0",1734760913020,14.8986669,198.97,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760913318,2.5147,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734760913718,2.5147,198.94,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760913719,2.5146,198.95,198.9,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734760914124,2.76,198.97,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760915016,2.5147,198.94,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734760916920,2.5146,198.95,198.9,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734760917120,2.76,198.97,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760918230,2.76,198.97,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734760918422,2.76,198.97,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760918816,1.5643,198.99,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760919120,2.5146,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734760919722,2.5148,198.94,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734760919924,4.3651,198.98,198.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760920423,2.5146,198.95,198.9,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734760920615,2.5146,198.95,198.9,10.28204264]
["bitfinex-derivatives","SOLF0:USTF0",1734760922521,7.76684264,198.97,198.9,7.76684264]
["bitfinex-derivatives","SOLF0:USTF0",1734760922823,4.3651,198.98,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760922824,7.76684264,198.95,198.88,7.76684264]
["bitfinex-derivatives","SOLF0:USTF0",1734760923215,7.76684264,198.91,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760923723,2.5155,198.89,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760923917,7.76684264,198.91,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760924122,7.76684264,198.89,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760924322,2.5156,198.87,198.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734760924523,7.76684264,198.89,198.81,7.76684264]
["bitfinex-derivatives","SOLF0:USTF0",1734760924725,12.14888961,198.86,198.76,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760925227,2.76,198.87,198.76,57.85068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760925428,2.5161,198.84,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734760925624,2.76,198.87,198.76,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734760926023,2.76,198.87,198.76,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734760926230,2.76,198.87,198.72,16.40558961]
["bitfinex-derivatives","SOLF0:USTF0",1734760926731,2.5165,198.81,198.72,16.40558961]
["bitfinex-derivatives","SOLF0:USTF0",1734760927230,2.5168,198.78,198.72,14.90888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760927529,2.5168,198.78,198.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760927725,2.5168,198.78,198.69,60.30533653]
["bitfinex-derivatives","SOLF0:USTF0",1734760928223,2.5168,198.78,198.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734760928429,1.625,198.81,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734760928629,13.77388961,198.81,198.69,45.39644692]
["bitfinex-derivatives","SOLF0:USTF0",1734760928831,13.77388961,198.81,198.67,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734760929232,13.77388961,198.81,198.69,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760929527,13.77388961,198.81,198.67,16.36558961]
["bitfinex-derivatives","SOLF0:USTF0",1734760929733,2.72,198.8,198.67,16.36558961]
["bitfinex-derivatives","SOLF0:USTF0",1734760929927,2.72,198.8,198.67,13.64558961]
["bitfinex-derivatives","SOLF0:USTF0",1734760930135,2.72,198.8,198.67,16.36558961]
["bitfinex-derivatives","SOLF0:USTF0",1734760930647,2.72,198.8,198.69,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760932838,2.5169,198.77,198.69,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760933039,2.72,198.8,198.69,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734760933538,2.5166,198.8,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760933729,4.345,198.81,198.7,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760933927,4.345,198.81,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760934132,2.5167,198.79,198.73,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734760934437,4.345,198.81,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760935534,2.5166,198.8,198.74,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734760936137,5.8072,198.83,198.73,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760936334,3.0872,198.83,198.73,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760936537,3.0872,198.83,198.67,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734760936735,15.23608961,198.83,198.7,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760937130,12.14888961,198.8,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760937437,4.2798,198.79,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760937740,2.5173,198.74,198.68,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734760938043,2.72,198.77,198.67,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760938532,2.5173,198.74,198.67,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760939035,2.5171,198.76,198.7,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734760939346,2.72,198.77,198.67,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760939534,1.5598,198.79,198.67,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760939738,2.72,198.81,198.7,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760940035,2.72,198.81,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760940627,17.95608961,198.83,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760940830,1.5533,198.83,198.73,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760941030,2.5161,198.84,198.79,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734760941231,5.8733,198.88,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760941940,1.512,198.88,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760942140,4.0275,198.88,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734760942739,12.14888961,198.92,198.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760943334,2.5154,198.89,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734760943637,12.14888961,198.92,198.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760944029,12.14888961,198.92,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760944231,12.14888961,198.92,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760944432,12.14888961,198.89,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760944635,2.516,198.86,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760945733,2.5161,198.84,198.77,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734760945934,2.5161,198.84,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760946137,3.1629,198.88,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760946437,4.7711,198.88,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760946637,4.7711,198.88,198.77,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734760946940,2.5162,198.84,198.78,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734760947537,2.5161,198.83,198.78,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734760947736,12.14888961,198.86,198.78,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734760948143,2.5161,198.83,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760948441,12.14888961,198.86,198.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760948843,14.86888961,198.86,198.76,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760949540,14.86888961,198.86,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760949741,14.86888961,198.86,198.76,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760950541,12.14888961,198.83,198.76,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760950742,2.5166,198.79,198.74,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734760951345,2.5165,198.81,198.76,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760951535,12.14888961,198.83,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760952850,14.86888961,198.86,198.73,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760953240,2.5159,198.85,198.73,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760953443,14.86888961,198.86,198.73,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760953843,12.14888961,198.86,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734760954541,12.14888961,198.86,198.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760955146,12.14888961,198.86,198.81,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734760955347,14.66478961,198.86,198.81,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734760955547,12.14888961,198.86,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760955746,2.5164,198.82,198.74,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734760956049,4.96,198.82,198.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760956652,2.5167,198.8,198.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760956950,4.96,198.82,198.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734760958652,2.5166,198.8,198.75,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760959049,2.5168,198.78,198.73,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734760960049,12.14888961,198.8,198.71,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734760960244,3.1084,198.79,198.71,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734760960448,3.1084,198.79,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760960851,4.7039,198.79,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760961455,2.517,198.76,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760962852,4.7039,198.79,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760963158,2.5169,198.77,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760963561,7.2206,198.79,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760964861,4.7039,198.79,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760965061,2.5169,198.78,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760965264,4.7039,198.79,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760966062,4.7039,198.79,198.72,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734760966361,4.7039,198.79,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760966763,4.7039,198.79,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760967561,1.6059,198.79,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760967865,4.96,198.82,198.74,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760968060,4.96,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760968458,4.96,198.82,198.74,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760968763,4.96,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760968964,4.96,198.82,198.79,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734760969159,4.96,198.82,198.74,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760969365,4.96,198.82,198.78,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734760969566,4.96,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760970260,4.96,198.82,198.75,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734760970861,4.96,198.82,198.76,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734760972161,4.96,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760972369,4.96,198.82,198.77,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734760972771,4.96,198.82,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734760974567,4.96,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760974769,4.96,198.82,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734760975671,4.96,198.82,198.75,14.84888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760975877,4.96,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760976267,2.5165,198.8,198.75,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734760977073,2.5165,198.8,198.75,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734760977371,2.5167,198.79,198.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734760978170,2.5169,198.77,198.72,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760978475,3.1933,198.82,198.72,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734760978874,2.517,198.77,198.72,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734760979476,2.5167,198.79,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734760979677,3.1933,198.82,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760980170,2.5166,198.8,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734760980369,14.84888961,198.87,198.73,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760980777,2.5159,198.86,198.8,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734760980967,12.14888961,198.87,198.8,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734760981375,5.8558,198.89,198.81,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734760981867,3.1558,198.89,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760982072,5.6713,198.89,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760982267,1.5151,198.9,198.79,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760982476,8.49421337,198.95,198.82,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760982680,3.0236,198.95,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760983073,3.0236,198.95,198.85,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760983272,3.0236,198.95,198.91,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734760983576,5.85,198.95,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760983767,5.85,198.95,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760985167,5.85,198.95,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734760985580,12.14888961,199.05,198.91,14.84888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760985871,2.5135,199.04,198.91,14.84888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760986072,12.14888961,199.05,198.91,14.84888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760986269,2.5135,199.04,198.94,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760986668,12.14888961,199.05,198.94,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760986872,14.66228961,199.05,198.98,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734760987068,12.14888961,199.05,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760987378,2.5135,199.04,198.97,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734760987579,12.14888961,199.05,198.97,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734760987776,12.14888961,199.05,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734760988180,2.5139,199.01,198.94,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734760988479,12.14888961,199.05,198.94,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734760988684,2.514,199.01,198.94,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734760988877,2.514,199.01,198.95,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734760989078,12.14888961,199.05,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760989277,2.514,199.0,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760989472,12.14888961,199.02,198.88,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760989677,3.2017,198.99,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760989877,3.2017,198.99,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734760990082,12.14888961,199.05,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760990571,2.5135,199.04,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760990773,12.14888961,199.05,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760991881,2.5136,199.04,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760992382,2.5136,199.03,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760992984,1.5633,199.06,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760993179,1.5633,199.06,198.97,14.80888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760993685,2.66,199.15,199.0,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760993886,15.19488961,199.19,199.03,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760994182,2.512,199.16,199.1,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734760994384,15.19488961,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760994579,2.5121,199.15,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760994981,15.19488961,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760995177,2.5123,199.14,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760995979,15.19488961,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760996178,12.14888961,199.16,199.03,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760996374,12.14888961,199.16,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760996584,2.5125,199.12,199.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734760996877,12.14888961,199.16,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760997283,2.5126,199.11,199.05,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734760997484,2.66,199.15,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760998181,12.14888961,199.16,199.03,14.80888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760998482,5.706,199.19,199.03,14.80888961]
["bitfinex-derivatives","SOLF0:USTF0",1734760998689,2.5123,199.14,199.08,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734760998884,3.046,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760999094,2.512,199.17,199.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734760999389,3.046,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734760999786,2.5122,199.15,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761000490,3.046,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761001886,3.046,199.19,199.09,14.80888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761002487,1.6373,199.22,199.12,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761002886,3.0914,199.24,199.12,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761004189,3.0914,199.24,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761004394,2.5114,199.21,199.14,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734761004591,1.5064,199.23,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761004887,1.5064,199.23,199.13,14.80888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761007295,3.0914,199.24,199.13,14.80888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761007997,3.0914,199.24,199.16,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734761008191,3.0914,199.24,199.13,14.80888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761008391,3.0914,199.24,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761008599,3.0914,199.24,199.19,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734761008794,3.0914,199.24,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761010293,3.0914,199.24,199.2,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734761010691,1.5027,199.29,199.2,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734761011093,1.5027,199.29,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761011497,1.5027,199.29,199.2,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734761011699,1.5027,199.29,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761011900,2.5109,199.25,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761012300,2.5108,199.26,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761013695,1.5027,199.29,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761014402,2.5106,199.27,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761014696,3.1198,199.3,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761014897,2.5104,199.29,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761015404,3.1198,199.3,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761015405,15.26868961,199.3,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761015900,2.5107,199.27,199.23,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734761016095,15.26868961,199.3,199.23,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734761017202,2.5104,199.29,199.24,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734761017898,3.1198,199.3,199.25,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734761018301,3.1198,199.3,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761018701,3.1198,199.3,199.2,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761018905,3.1198,199.3,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761019206,3.1198,199.3,199.17,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761019405,1.5378,199.29,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761019595,2.511,199.24,199.19,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734761020200,2.5107,199.27,199.21,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734761020402,1.5378,199.29,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761020601,1.5378,199.29,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761021402,2.5106,199.27,199.22,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734761021603,1.5378,199.29,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761022003,2.5107,199.26,199.2,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734761022500,2.5107,199.26,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761022809,2.5107,199.26,199.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734761023003,2.5105,199.28,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761023306,1.5378,199.29,199.24,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734761023610,1.5378,199.29,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761023808,1.5378,199.29,199.26,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734761024008,12.14888961,199.33,199.26,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734761024205,12.14888961,199.33,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761024404,12.14888961,199.33,199.24,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1734761025402,4.7046,199.39,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761025605,12.14888961,199.35,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761026307,2.5101,199.31,199.27,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734761026505,12.14888961,199.35,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761027014,12.14888961,199.35,199.27,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734761028711,12.14888961,199.35,199.26,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734761029902,12.14888961,199.35,199.27,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734761031217,12.14888961,199.35,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761032514,12.14888961,199.38,199.25,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761032717,12.14888961,199.38,199.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761033214,12.14888961,199.38,199.25,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761033417,12.14888961,199.38,199.29,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734761033717,12.14888961,199.38,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761034219,12.14888961,199.38,199.31,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761034419,12.14888961,199.38,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761034819,12.14888961,199.38,199.3,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761035120,7.4046,199.39,199.3,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761035320,19.55348961,199.39,199.29,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734761035522,19.55348961,199.39,199.26,14.84888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761035828,19.55348961,199.39,199.3,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761036420,19.55348961,199.39,199.26,14.84888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761036621,19.55348961,199.39,199.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761036812,19.55348961,199.39,199.26,14.84888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761037015,19.55348961,199.39,199.32,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761037519,7.4046,199.39,199.32,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761037715,4.7046,199.39,199.32,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761037924,4.7046,199.39,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761038420,4.7046,199.39,199.29,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761040318,4.7046,199.39,199.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761040523,4.7046,199.39,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761040922,4.7046,199.39,199.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761042222,4.7046,199.39,199.32,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734761042728,4.7046,199.39,199.27,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761042729,4.7046,199.39,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761043425,4.7046,199.39,199.32,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761043629,4.7046,199.39,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761044428,4.7046,199.39,199.33,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761044632,4.7046,199.39,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761045129,4.7046,199.39,199.33,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761045330,4.7046,199.39,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761045524,4.7046,199.39,199.27,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761045726,16.85348961,199.39,199.31,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761046030,16.85348961,199.39,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761046223,19.55348961,199.39,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761046424,19.55348961,199.39,199.3,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734761046929,19.55348961,199.39,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761047123,15.23268961,199.39,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761047430,3.0838,199.39,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761047634,3.0838,199.39,199.31,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761048732,3.0838,199.39,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761049227,3.0838,199.39,199.32,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761049629,3.0838,199.39,199.19,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761049825,12.14888961,199.37,199.2,3.57944773]
["bitfinex-derivatives","SOLF0:USTF0",1734761050133,12.14888961,199.37,199.24,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761050334,1.5872,199.36,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761051031,1.5872,199.36,199.33,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761051327,3.0838,199.39,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761051832,3.0838,199.39,199.33,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734761052327,3.0838,199.39,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761052526,3.0838,199.39,199.34,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761053330,3.0838,199.39,199.21,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761053535,3.0838,199.39,199.27,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761053833,3.0838,199.39,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761054335,3.0838,199.39,199.34,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734761054637,3.0838,199.39,199.34,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734761056135,3.0838,199.39,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761056333,3.0838,199.39,199.22,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761056530,3.0838,199.39,199.26,12.14888961]
["bitfinex-derivatives","SOLF0:USTF0",1734761056835,3.0838,199.39,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761057025,7.73683078,199.35,199.3,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734761057231,7.73683078,199.35,199.28,10.39683078]
["bitfinex-derivatives","SOLF0:USTF0",1734761057432,7.73683078,199.35,199.21,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761057633,7.73683078,199.35,199.27,7.73683078]
["bitfinex-derivatives","SOLF0:USTF0",1734761057830,7.73683078,199.35,199.27,10.39683078]
["bitfinex-derivatives","SOLF0:USTF0",1734761058435,5.7438,199.39,199.29,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734761058630,12.09109086,199.37,199.29,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734761058825,1.543,199.36,199.29,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734761061335,1.543,199.36,199.28,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734761063230,1.543,199.36,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761063435,12.09109086,199.34,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761063638,14.75109086,199.34,199.21,12.09109086]
["bitfinex-derivatives","SOLF0:USTF0",1734761063941,14.75109086,199.34,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761064236,12.09109086,199.31,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761064436,1.5519,199.3,199.18,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761064740,12.09109086,199.28,199.19,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734761064942,12.09109086,199.28,199.18,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761065239,12.09109086,199.28,199.18,57.75068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761065240,1.4916,199.27,199.18,57.75068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761065435,1.4916,199.27,199.18,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734761065635,1.4916,199.27,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761066539,1.4916,199.27,199.2,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734761067140,1.4916,199.27,199.21,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734761068040,3.1897,199.3,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761068231,3.1897,199.3,199.2,12.09109086]
["bitfinex-derivatives","SOLF0:USTF0",1734761068641,3.1897,199.3,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761068935,4.8217,199.3,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761069238,12.09109086,199.28,199.12,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761069534,12.09109086,199.28,199.13,14.75109086]
["bitfinex-derivatives","SOLF0:USTF0",1734761070638,12.09109086,199.28,199.16,12.09109086]
["bitfinex-derivatives","SOLF0:USTF0",1734761070838,12.09109086,199.28,199.21,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734761071039,12.09109086,199.28,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761071237,12.09109086,199.28,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761071436,2.66,199.29,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761071641,2.66,199.29,199.22,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734761071845,4.8217,199.3,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761072644,4.8217,199.3,199.21,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734761072945,2.66,199.34,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761073140,12.09109086,199.32,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761073339,12.09109086,199.32,199.24,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734761073544,12.09109086,199.32,199.24,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1734761073742,12.09109086,199.32,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761074341,12.09109086,199.32,199.09,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761074547,4.7783,199.31,199.16,12.09109086]
["bitfinex-derivatives","SOLF0:USTF0",1734761074840,12.09109086,199.29,199.1,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761075045,12.09109086,199.26,199.12,12.09109086]
["bitfinex-derivatives","SOLF0:USTF0",1734761075247,12.09109086,199.26,199.15,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734761075451,12.09109086,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761076151,12.09109086,199.26,199.15,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734761076350,12.09109086,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761078750,12.09109086,199.26,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761079245,12.09109086,199.26,199.13,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734761079552,12.09109086,199.23,199.13,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734761079748,3.1507,199.22,199.13,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734761080344,1.6361,199.31,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761080657,12.09109086,199.26,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761081251,12.09109086,199.26,199.16,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734761082954,12.09109086,199.26,199.16,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1734761083155,12.09109086,199.26,199.17,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734761084056,12.09109086,199.26,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761084655,7.74645929,199.23,199.16,12.93845929]
["bitfinex-derivatives","SOLF0:USTF0",1734761084954,7.74645929,199.21,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734761085155,7.74645929,199.18,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734761085355,7.74645929,199.18,199.11,7.74645929]
["bitfinex-derivatives","SOLF0:USTF0",1734761085959,7.74645929,199.18,199.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734761086159,7.74645929,199.2,199.11,10.42645929]
["bitfinex-derivatives","SOLF0:USTF0",1734761086755,12.10894503,199.22,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761086956,1.6061,199.21,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761087359,1.6061,199.21,199.08,12.10894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761087553,1.6061,199.21,199.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761088250,1.6061,199.21,199.1,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734761088460,4.2861,199.21,199.1,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734761089251,12.10894503,199.19,199.09,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734761089449,2.5123,199.14,199.09,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734761089653,3.158,199.18,199.05,12.10894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761089854,2.5127,199.11,199.06,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734761090054,2.5127,199.11,199.06,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734761092655,2.5129,199.09,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761092855,14.78894503,199.16,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761093058,14.78894503,199.16,199.02,12.10894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761093357,12.10894503,199.13,198.96,45.33400153]
["bitfinex-derivatives","SOLF0:USTF0",1734761093657,12.10894503,199.1,198.97,14.78894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761093859,2.5133,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734761094054,2.5133,199.06,198.97,14.78894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761094261,3.1149,199.09,198.97,14.78894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761094852,3.1149,199.09,198.96,48.01400153]
["bitfinex-derivatives","SOLF0:USTF0",1734761094853,12.10894503,199.07,198.96,48.01400153]
["bitfinex-derivatives","SOLF0:USTF0",1734761095054,12.10894503,199.07,198.96,50.52850153]
["bitfinex-derivatives","SOLF0:USTF0",1734761096153,12.10894503,199.07,198.96,48.01400153]
["bitfinex-derivatives","SOLF0:USTF0",1734761096361,2.68,199.06,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734761096958,2.5137,199.03,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734761097451,2.68,199.06,198.96,48.01400153]
["bitfinex-derivatives","SOLF0:USTF0",1734761097952,3.1149,199.09,198.96,48.01400153]
["bitfinex-derivatives","SOLF0:USTF0",1734761098155,12.10894503,199.07,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734761098351,12.10894503,199.04,198.92,12.10894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761098549,1.6328,199.03,198.92,12.10894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761098761,2.5141,198.99,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761098960,6.0428,199.03,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761099161,6.0428,199.03,198.9,1.24063667]
["bitfinex-derivatives","SOLF0:USTF0",1734761099455,2.5142,198.99,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734761100158,6.0428,199.03,198.9,1.24063667]
["bitfinex-derivatives","SOLF0:USTF0",1734761100353,12.10894503,199.01,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761100862,3.0425,199.0,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761101066,3.0425,199.0,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761101067,12.10894503,198.95,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761101263,4.167,198.94,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761101464,12.10894503,198.92,198.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761101663,2.5156,198.87,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734761102064,12.10894503,198.86,198.74,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761102259,2.5163,198.82,198.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761102762,2.5163,198.82,198.74,57.77068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761102966,2.5166,198.8,198.74,57.77068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761103164,2.5166,198.8,198.74,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761103463,2.5166,198.8,198.73,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734761104258,2.5166,198.8,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761104259,1.6161,198.82,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761104462,14.78894503,198.86,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761105165,1.6161,198.9,198.77,12.10894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761105363,1.6161,198.9,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761105564,2.5155,198.88,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761105866,1.6161,198.9,198.77,12.10894503]
["bitfinex-derivatives","SOLF0:USTF0",1734761106065,1.6161,198.9,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761107861,1.6161,198.9,198.83,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734761108057,1.6161,198.9,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761108262,4.1314,198.9,198.83,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734761108463,4.1314,198.9,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761108760,12.10894503,198.89,198.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734761108965,12.10894503,198.86,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761109362,2.7,198.89,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761109567,12.10894503,198.83,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761109967,2.5168,198.78,198.71,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734761110172,12.10894503,198.77,198.62,0.1198]
["bitfinex-derivatives","SOLF0:USTF0",1734761110365,12.10894503,198.77,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761110569,21.11216482,198.78,198.62,0.1198]
["bitfinex-derivatives","SOLF0:USTF0",1734761110869,21.11216482,198.78,198.66,4.38593005]
["bitfinex-derivatives","SOLF0:USTF0",1734761111460,2.5173,198.74,198.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734761111870,21.11216482,198.78,198.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734761112167,26.32906482,198.78,198.66,4.38593005]
["bitfinex-derivatives","SOLF0:USTF0",1734761112671,23.81216482,198.78,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734761112875,23.81216482,198.78,198.66,1.68593005]
["bitfinex-derivatives","SOLF0:USTF0",1734761113872,23.81216482,198.78,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761114077,23.81216482,198.78,198.61,110.54488681]
["bitfinex-derivatives","SOLF0:USTF0",1734761114373,2.5179,198.69,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761114766,2.5178,198.7,198.63,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734761115365,2.7,198.71,198.56,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761115573,1.5358,198.73,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761115964,2.7,198.75,198.6,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761116172,4.3497,198.78,198.61,0.1199]
["bitfinex-derivatives","SOLF0:USTF0",1734761116368,2.5171,198.76,198.7,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734761116570,4.3497,198.78,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761116866,1.6497,198.78,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761117068,19.46246482,198.9,198.68,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761117274,2.7,198.85,198.68,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761117675,2.5163,198.82,198.76,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734761118567,2.5163,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761118772,2.7,198.85,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761118972,2.7,198.85,198.74,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734761119176,2.7,198.85,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761119769,2.7,198.8,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761119967,2.7,198.8,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761120373,19.46246482,198.77,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761120577,3.0917,198.76,198.63,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734761120777,2.7,198.75,198.63,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734761121177,2.7,198.75,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734761121677,2.5182,198.67,198.61,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734761122578,2.5182,198.67,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761122979,2.7,198.7,198.56,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761123173,2.7,198.7,198.55,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1734761123371,2.7,198.7,198.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761123675,2.5185,198.64,198.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761123981,2.7,198.7,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761124180,2.5183,198.67,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761124482,2.7,198.7,198.58,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734761124676,2.7,198.7,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761124979,2.7,198.7,198.59,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734761125184,2.7,198.7,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761125977,2.7,198.7,198.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761126281,2.7,198.7,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761126580,2.7,198.7,198.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761126781,19.46246482,198.69,198.52,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761127080,2.5185,198.65,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734761127286,3.0856,198.64,198.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761127881,3.0856,198.64,198.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734761128283,3.0856,198.64,198.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761128585,1.5142,198.64,198.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761128789,5.2182,198.67,198.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761129081,2.5182,198.67,198.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761129282,2.5183,198.66,198.6,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734761129679,2.7,198.7,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761130080,2.5182,198.67,198.61,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734761130882,5.6033,198.71,198.65,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734761131084,1.5142,198.71,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761132087,1.5142,198.71,198.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734761132385,1.5142,198.71,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761132685,1.5142,198.71,198.67,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734761133690,1.5142,198.71,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761134085,1.5142,198.71,198.56,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761134284,1.5142,198.71,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761134681,1.5142,198.71,198.56,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761134986,2.5178,198.7,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734761135186,1.5142,198.71,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761136991,1.5142,198.71,198.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734761138491,1.5142,198.71,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761138890,4.0319,198.71,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761139091,1.5142,198.71,198.52,55.21268323]
["bitfinex-derivatives","SOLF0:USTF0",1734761139288,1.5142,198.71,198.53,3.72521011]
["bitfinex-derivatives","SOLF0:USTF0",1734761139489,4.3062,198.7,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761139993,19.46246482,198.69,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761140193,4.3062,198.7,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761140393,4.3062,198.7,198.53,22.26246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761140796,4.3062,198.7,198.62,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734761141399,2.5181,198.67,198.62,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734761141800,2.5181,198.67,198.61,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734761141998,2.5181,198.67,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761142198,1.5062,198.7,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734761142500,4.3062,198.7,198.53,19.46246482]
["bitfinex-derivatives","SOLF0:USTF0",1734761142701,4.3062,198.7,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761143095,6.824,198.7,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761143301,4.3062,198.7,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761143906,4.3062,198.7,198.6,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734761144204,4.3062,198.7,198.52,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1734761144506,4.3062,198.7,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761144707,2.5182,198.67,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761145206,2.5182,198.67,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734761146309,4.3062,198.7,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761146511,2.5183,198.66,198.61,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734761146805,12.17275084,198.69,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761147006,12.17275084,198.69,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761147808,2.518,198.68,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734761148006,4.3062,198.7,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761148312,12.17275084,198.69,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761148610,2.5184,198.65,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761149109,12.17275084,198.69,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734761149999,2.5183,198.66,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734761150207,2.8,198.66,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734761150809,2.5186,198.64,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734761151510,2.5187,198.63,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734761155313,2.8,198.66,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761156007,2.5184,198.65,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761157508,2.5189,198.61,198.53,12.17275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761157710,2.8,198.66,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761157711,1.4962,198.64,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761158812,2.519,198.61,198.56,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734761159113,1.4962,198.64,198.56,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734761159513,2.519,198.6,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734761159706,2.519,198.6,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761160014,2.5188,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734761160614,2.519,198.6,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734761160811,1.4962,198.64,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734761161113,12.17275084,198.63,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761161929,12.17275084,198.63,198.54,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734761162215,3.1572,198.62,198.48,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761162415,12.17275084,198.6,198.48,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761162616,12.17275084,198.6,198.48,57.89068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761162814,12.17275084,198.6,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761163018,2.5191,198.59,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761163412,12.17275084,198.6,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761163712,2.5194,198.58,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761164108,2.5194,198.57,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734761164712,2.5195,198.56,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734761165110,12.17275084,198.6,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761165307,12.17275084,198.57,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761165507,2.5198,198.53,198.47,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734761165718,12.17275084,198.54,198.46,0.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734761166215,2.52,198.52,198.47,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734761166414,12.17275084,198.54,198.46,0.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734761167809,2.52,198.53,198.47,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734761168009,2.52,198.53,198.46,0.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734761168217,12.17275084,198.54,198.46,0.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734761168921,12.17275084,198.54,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734761170015,1.6176,198.56,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734761170218,14.95275084,198.6,198.46,0.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734761170417,14.95275084,198.6,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761170923,2.5191,198.59,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734761171225,14.95275084,198.6,198.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761172524,2.5191,198.59,198.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761173124,4.0813,198.61,198.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761173623,2.519,198.6,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734761174126,1.5623,198.61,198.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761174420,1.5623,198.61,198.51,12.17275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761174621,6.98571337,198.76,198.5,12.17275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761174817,1.5354,198.73,198.59,12.17275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761175022,1.5354,198.73,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761175222,2.5175,198.72,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761175623,1.5354,198.73,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761175824,1.5354,198.73,198.64,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734761176126,1.5354,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761176424,1.5354,198.73,198.65,14.95275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761176925,1.5354,198.73,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734761177128,1.5354,198.73,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761177319,3.1955,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761177526,1.6258,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761177928,1.6258,198.76,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734761178126,3.0948,198.81,198.71,14.95275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761178427,27.94285348,198.88,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734761178428,13.82455084,198.87,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734761178625,1.6518,198.87,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761179029,1.6518,198.87,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734761179229,1.5472,198.88,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761179526,13.73215084,198.9,198.77,12.17275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761179723,1.5472,198.89,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734761179927,1.5472,198.89,198.77,12.17275084]
["bitfinex-derivatives","SOLF0:USTF0",1734761180130,1.5472,198.89,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734761180322,1.5472,198.89,198.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761180930,1.5472,198.89,198.82,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734761181124,1.5472,198.89,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761181631,1.5472,198.89,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761184037,1.5472,198.89,198.72,64.94427268]
["bitfinex-derivatives","SOLF0:USTF0",1734761184336,1.5472,198.89,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761185636,2.5157,198.86,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734761185833,1.5472,198.89,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761186035,2.5158,198.85,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761187938,1.5472,198.89,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761189139,2.5157,198.86,198.8,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734761189540,1.5472,198.89,198.8,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734761189734,2.5158,198.85,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761190039,19.43397181,198.88,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761190838,19.43397181,198.84,198.68,19.43397181]
["bitfinex-derivatives","SOLF0:USTF0",1734761191033,1.5916,198.83,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761192032,4.1077,198.83,198.73,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734761192234,1.5916,198.83,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761192936,1.5916,198.83,198.75,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734761193537,1.5916,198.83,198.68,19.43397181]
["bitfinex-derivatives","SOLF0:USTF0",1734761193732,2.5164,198.8,198.73,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734761193933,1.5916,198.83,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761194240,2.5166,198.79,198.73,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734761194442,1.5916,198.83,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761194639,2.78,198.82,198.68,19.43397181]
["bitfinex-derivatives","SOLF0:USTF0",1734761194841,2.5168,198.78,198.72,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734761196040,2.5168,198.78,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761196240,2.5168,198.78,198.73,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734761196840,20.94517181,198.8,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761197244,2.5167,198.79,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761197545,20.94517181,198.8,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761197733,20.94517181,198.8,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734761197934,20.94517181,198.8,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734761198233,20.94517181,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761198433,19.43397181,198.76,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761198636,2.8,198.75,198.6,19.43397181]
["bitfinex-derivatives","SOLF0:USTF0",1734761198831,2.8,198.75,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761199037,1.5274,198.74,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761199840,2.5176,198.72,198.64,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734761200041,1.5274,198.74,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761200339,2.5174,198.72,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734761200544,1.5274,198.74,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761200943,4.0447,198.74,198.67,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1734761201442,1.5274,198.74,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761201745,2.8,198.79,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761202549,22.47257181,198.8,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761202843,2.5167,198.78,198.67,14.9588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761203048,15.1974769,198.8,198.61,0.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734761203348,15.1974769,198.8,198.66,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761203646,15.1974769,198.8,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761204044,2.5166,198.79,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761204547,2.5166,198.79,198.73,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734761205246,2.5166,198.79,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734761206250,3.0386,198.8,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761206551,3.0386,198.8,198.72,14.9588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761207552,3.0386,198.8,198.75,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734761208744,2.5163,198.81,198.75,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734761209246,2.5163,198.81,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761209247,2.5165,198.8,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761209757,12.1588769,198.84,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734761210252,12.1588769,198.84,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734761210749,12.1588769,198.84,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761210946,2.5162,198.82,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734761211152,12.1588769,198.84,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761211550,2.5163,198.81,198.75,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734761212061,2.5163,198.81,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761212258,2.5162,198.82,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734761212458,2.5162,198.82,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761212660,2.5162,198.82,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734761213061,12.1588769,198.84,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761213257,12.1588769,198.84,198.69,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761213563,12.1588769,198.84,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761213759,2.5167,198.78,198.73,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734761214666,1.5635,198.8,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761215268,1.5635,198.8,198.73,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734761215466,1.5635,198.8,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761217066,2.5162,198.82,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734761217359,14.6748769,198.84,198.72,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761218366,14.6748769,198.84,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734761218863,1.6329,198.85,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761219363,2.5161,198.83,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761219564,1.6329,198.85,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761220662,1.6329,198.85,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734761220862,3.1115,198.86,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761221065,12.1588769,198.93,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761221266,2.5147,198.94,198.81,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761221566,2.5147,198.94,198.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761221762,14.9588769,198.96,198.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761222567,2.5148,198.94,198.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761222767,12.1588769,198.96,198.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761222971,12.1588769,198.96,198.83,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761223173,16.5688769,198.96,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734761223467,16.5688769,198.96,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761223672,4.41,198.96,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734761224074,4.41,198.96,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761224276,4.41,198.96,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734761227476,4.41,198.96,198.93,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734761227775,4.41,198.96,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761227977,4.41,198.96,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761228674,4.41,198.96,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734761228970,4.41,198.96,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761229675,4.41,198.96,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761230075,4.41,198.96,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734761230273,4.41,198.96,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761230577,4.41,198.96,198.92,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734761230773,4.41,198.96,198.83,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761230973,3.1907,198.95,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761231775,5.7054,198.95,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761232075,3.1907,198.95,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761232277,2.515,198.92,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761232471,2.515,198.92,198.8,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761232676,2.515,198.92,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761232873,12.1588769,198.93,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761233373,12.1588769,198.92,198.8,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761233578,2.5156,198.87,198.79,45.36875125]
["bitfinex-derivatives","SOLF0:USTF0",1734761233875,12.1588769,198.89,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761234075,1.6115,198.86,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761235177,4.1272,198.86,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734761236281,2.5159,198.84,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734761236575,1.5616,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761237080,1.5616,198.85,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734761237376,1.5616,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761237581,1.5616,198.85,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734761237881,1.5616,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761238077,2.5161,198.83,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734761238270,2.5161,198.83,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761238478,2.5161,198.83,198.73,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761238673,2.5162,198.82,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734761238876,1.5616,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761239081,13.7204769,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761239276,2.5159,198.84,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734761239481,1.5616,198.85,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734761240179,1.5616,198.85,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734761240376,1.5616,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761240881,1.5616,198.85,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734761241379,2.5163,198.81,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761241783,2.5163,198.81,198.73,14.8988769]
["bitfinex-derivatives","SOLF0:USTF0",1734761242184,2.5163,198.81,198.75,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734761242375,2.74,198.84,198.73,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761242678,2.74,198.84,198.74,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734761242879,2.74,198.84,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734761243077,27.94285348,199.02,198.83,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761243381,27.94285348,199.02,198.88,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761243575,30.88285348,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761243987,2.94,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761244175,2.94,199.02,198.91,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761244380,2.5138,199.01,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734761244582,2.94,199.02,198.91,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761244884,5.4537,199.02,198.91,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761245286,2.5137,199.02,198.91,12.1588769]
["bitfinex-derivatives","SOLF0:USTF0",1734761245486,5.4537,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761245984,2.5137,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761246185,5.4537,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761246879,2.94,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734761248081,2.94,199.02,198.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734761248290,5.4543,198.97,198.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734761248480,2.94,198.97,198.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734761249892,6.9244,198.96,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734761250789,7.35,198.96,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734761250991,7.35,198.96,198.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734761251488,4.41,198.96,198.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734761251690,4.41,198.96,198.92,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734761251892,4.41,198.96,198.87,19.40815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761252090,4.41,198.96,198.87,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761252292,4.41,198.96,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734761253992,4.41,198.96,198.87,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761254189,4.41,198.96,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734761254394,4.41,198.96,198.87,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761254593,4.41,198.96,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734761254893,4.41,198.96,198.87,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761255890,4.41,198.96,198.91,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734761256093,4.41,198.96,198.8,55.09068323]
["bitfinex-derivatives","SOLF0:USTF0",1734761256094,4.41,198.96,198.83,19.40815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761256294,1.5548,198.95,198.83,19.40815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761256692,4.0967,198.94,198.83,19.40815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761256892,7.0367,198.94,198.83,19.40815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761257396,2.5148,198.93,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734761258295,4.522,198.94,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734761258891,7.0368,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734761259394,4.522,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734761260192,7.0367,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734761260398,4.522,198.94,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734761260597,4.522,198.94,198.83,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761261692,4.522,198.94,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734761262899,7.0367,198.94,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734761264391,4.522,198.94,198.83,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761264591,4.522,198.94,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734761266005,4.0967,198.94,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734761266199,4.0967,198.94,198.83,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761266404,1.582,198.94,198.83,22.34815742]
["bitfinex-derivatives","SOLF0:USTF0",1734761266607,1.582,198.94,198.86,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761267596,1.582,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734761267802,1.582,198.94,198.86,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761268303,4.522,198.94,198.77,99.9089708]
["bitfinex-derivatives","SOLF0:USTF0",1734761268512,12.136988,198.93,198.8,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761268898,2.5153,198.89,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734761269205,12.136988,198.93,198.8,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761269504,5.4548,198.93,198.83,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761270206,2.5149,198.92,198.83,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761270605,2.5149,198.92,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734761271307,2.5149,198.92,198.83,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761271607,2.5149,198.92,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734761272405,1.582,198.94,198.86,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761273407,1.582,198.94,198.9,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734761277099,4.0967,198.94,198.9,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734761278606,4.0967,198.94,198.86,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761280010,4.0967,198.94,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734761280310,2.82,198.97,198.86,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761280612,2.5145,198.95,198.86,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761280806,2.5145,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734761281308,2.5143,198.97,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761281502,1.5946,198.99,198.89,14.956988]
["bitfinex-derivatives","SOLF0:USTF0",1734761281703,2.5139,199.0,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734761281900,2.82,199.02,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734761282105,2.82,199.02,198.89,14.956988]
["bitfinex-derivatives","SOLF0:USTF0",1734761282403,4.387,199.05,198.92,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761282804,2.5135,199.03,198.98,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734761283007,1.567,199.05,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761283310,2.82,199.08,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761283513,2.5133,199.05,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734761283812,12.136988,199.09,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761284303,1.567,199.11,199.01,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761284505,1.567,199.11,199.04,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734761284912,12.136988,199.14,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761286414,2.5125,199.11,199.05,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734761287719,2.5129,199.08,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761288020,12.136988,199.14,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761288214,2.5128,199.09,199.02,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734761288415,2.5128,199.09,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761289115,2.5128,199.09,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734761289416,2.5127,199.1,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761289914,12.136988,199.14,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761290111,1.6192,199.15,199.04,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761290812,2.5124,199.12,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734761291014,2.5124,199.12,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761291215,2.5127,199.1,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761292213,2.5129,199.08,199.02,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734761292517,12.136988,199.11,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761292817,2.513,199.07,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761293015,12.136988,199.11,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761293516,2.5131,199.07,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761293915,2.5131,199.07,199.02,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734761294113,12.136988,199.11,198.98,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761294314,12.136988,199.11,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761295016,2.5132,199.06,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734761295215,12.136988,199.14,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761295409,2.5127,199.1,199.05,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734761295611,2.5127,199.1,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761295816,12.136988,199.14,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761296013,2.5129,199.08,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761296319,12.136988,199.14,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761298431,2.5131,199.06,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761298934,2.5135,199.04,198.98,17.470988]
["bitfinex-derivatives","SOLF0:USTF0",1734761299230,2.5135,199.04,198.98,14.956988]
["bitfinex-derivatives","SOLF0:USTF0",1734761299533,2.5135,199.04,198.99,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734761299826,2.5135,199.03,198.99,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734761300231,2.5135,199.03,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761301527,2.5135,199.03,198.98,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734761301729,1.6455,199.07,198.98,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734761301929,2.5134,199.04,198.98,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734761303533,2.5134,199.04,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734761305334,2.5134,199.04,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734761305724,2.5135,199.04,198.95,12.136988]
["bitfinex-derivatives","SOLF0:USTF0",1734761305925,2.5135,199.04,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761306429,2.5135,199.03,198.98,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734761307735,2.5138,199.01,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761308434,2.5136,199.03,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734761308634,1.6455,199.07,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734761309433,2.5137,199.02,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734761310038,2.5133,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761310237,1.6455,199.07,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761310638,2.5134,199.04,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734761311834,1.6455,199.07,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761314242,2.5134,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761314643,2.5134,199.05,198.99,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761314944,2.5134,199.05,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734761315242,2.5134,199.05,199.01,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761315542,1.6455,199.07,199.03,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761315841,6.95823539,199.17,198.91,0.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734761315842,7.76022261,199.14,199.05,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761316043,7.76022261,199.14,199.08,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761316243,4.7323,199.16,199.08,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761316440,12.49252261,199.16,199.1,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761317244,2.5121,199.15,199.1,7.76022261]
["bitfinex-derivatives","SOLF0:USTF0",1734761318647,2.5121,199.15,199.07,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761318844,2.5121,199.15,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734761321147,2.5123,199.13,199.07,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761321353,2.5123,199.13,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761321648,4.7323,199.16,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761321843,4.7323,199.16,199.04,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761322049,4.7323,199.16,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761322547,2.5124,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734761322750,4.7323,199.16,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734761323146,2.5125,199.11,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734761324146,2.5124,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734761326953,2.5124,199.12,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734761327852,4.7323,199.16,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761328054,4.7323,199.16,199.07,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761328454,2.8,199.22,199.1,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761328657,2.5114,199.2,199.14,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734761328856,4.7707,199.23,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761329058,4.7707,199.23,199.13,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761329556,6.95823539,199.25,199.16,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761329755,6.95823539,199.25,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761330054,4.7788,199.29,199.19,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761330255,1.6108,199.29,199.22,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761330554,3.1372,199.34,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761330761,4.748,199.34,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761331153,7.2576,199.34,199.27,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734761332260,2.5097,199.33,199.27,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734761334758,4.748,199.34,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734761334953,12.11331555,199.38,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734761335152,19.47201555,199.41,199.28,14.91331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761335463,16.67201555,199.41,199.28,14.91331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761335657,2.5091,199.38,199.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761335960,4.5587,199.41,199.31,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761336359,4.5587,199.41,199.34,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734761337861,1.5488,199.41,199.34,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734761338056,1.5488,199.41,199.34,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761338360,2.5086,199.43,199.34,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761338753,1.5229,199.48,199.37,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761338955,1.5229,199.48,199.37,14.81331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761339664,1.5229,199.48,199.4,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761340262,1.5229,199.48,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734761342266,1.5229,199.48,199.4,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761342558,1.5229,199.48,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761343156,2.5078,199.48,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761343663,2.508,199.47,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761344363,2.508,199.47,199.41,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734761345161,2.508,199.47,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761345959,12.11331555,199.51,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761346267,12.11331555,199.51,199.4,14.81331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761347266,2.5078,199.48,199.4,17.32201555]
["bitfinex-derivatives","SOLF0:USTF0",1734761347468,12.11331555,199.51,199.4,17.32201555]
["bitfinex-derivatives","SOLF0:USTF0",1734761347769,12.11331555,199.51,199.4,14.81331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761348164,2.5078,199.48,199.4,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761348367,2.5078,199.48,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761348870,2.5078,199.48,199.42,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761349369,2.5077,199.5,199.43,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761350565,2.5077,199.5,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734761352369,2.5077,199.5,199.43,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761352570,2.5077,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734761354073,1.572,199.52,199.43,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761354273,3.1566,199.58,199.49,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761354471,3.1566,199.58,199.52,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761354872,2.507,199.56,199.52,12.11331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761355566,2.507,199.56,199.52,14.62061555]
["bitfinex-derivatives","SOLF0:USTF0",1734761355764,2.507,199.56,199.52,17.32061555]
["bitfinex-derivatives","SOLF0:USTF0",1734761355968,2.507,199.56,199.52,14.81331555]
["bitfinex-derivatives","SOLF0:USTF0",1734761356170,2.507,199.56,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761357477,3.1566,199.58,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761358774,3.1566,199.58,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761358979,2.507,199.55,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761359172,3.1566,199.58,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761359779,2.5073,199.53,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761360277,3.1566,199.58,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761360278,2.5071,199.55,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734761361476,2.5071,199.55,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761361775,2.5071,199.55,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734761362575,2.507,199.55,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734761362776,2.507,199.55,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761362974,2.5068,199.57,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734761363780,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734761364277,3.1566,199.58,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734761364482,2.507,199.55,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734761365679,3.1566,199.58,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761366184,15.22419179,199.58,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761366985,2.5072,199.53,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761367181,1.568,199.65,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761367390,2.5068,199.56,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734761368290,2.5068,199.56,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761368990,2.5063,199.61,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761369491,3.1886,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761370889,2.5065,199.59,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734761371090,2.5065,199.59,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761371693,2.5065,199.59,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761372192,2.5065,199.59,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734761372691,2.5062,199.61,199.55,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761372891,2.5062,199.61,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761373091,2.5062,199.61,199.53,14.68759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761374096,2.506,199.63,199.53,14.68759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761374486,2.506,199.63,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734761374686,1.568,199.65,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761374992,1.568,199.65,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734761375193,1.568,199.65,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761375989,2.506,199.63,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734761376188,2.506,199.63,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761376794,2.506,199.63,199.58,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734761377296,6.906,199.63,199.58,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734761378196,4.4,199.63,199.58,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734761378899,4.4,199.63,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761379100,4.4,199.63,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734761379295,6.906,199.63,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761380399,6.906,199.63,199.58,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734761380601,16.46759179,199.63,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761380796,16.46759179,199.63,199.5,12.06759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761380995,2.5067,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734761381502,4.4,199.63,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761381801,4.4,199.63,199.53,12.06759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761382196,4.4,199.63,199.56,12.06759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761382395,4.4,199.63,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761383002,4.4,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734761383203,6.906,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734761384504,4.4,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734761385197,4.4,199.63,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761385996,4.4,199.63,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761386299,4.4,199.63,199.62,14.68759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761386498,0.21881,199.68,199.62,14.68759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761387201,0.21881,199.68,199.64,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734761388409,0.21881,199.68,199.63,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734761389405,0.21881,199.68,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761389598,0.21881,199.68,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734761391407,2.5052,199.69,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734761391807,2.5053,199.68,199.63,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734761393805,12.06759179,199.71,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734761394009,12.06759179,199.71,199.58,14.68759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761394508,12.06759179,199.71,199.58,17.19409179]
["bitfinex-derivatives","SOLF0:USTF0",1734761394903,12.06759179,199.71,199.58,14.68759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761395205,12.06759179,199.68,199.56,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1734761395405,2.66,199.67,199.55,14.72759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761395601,2.66,199.67,199.55,12.06759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761395803,12.06759179,199.65,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761396007,2.5062,199.62,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734761396210,2.66,199.62,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761396810,2.5064,199.6,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734761397105,3.1631,199.66,199.55,12.06759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761397310,1.6282,199.66,199.61,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734761397907,4.1338,199.66,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734761398107,4.1338,199.66,199.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761398510,4.1338,199.66,199.59,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734761398711,4.1338,199.66,199.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761399710,1.6282,199.66,199.62,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734761400411,1.6282,199.66,199.61,14.57379179]
["bitfinex-derivatives","SOLF0:USTF0",1734761401010,2.5057,199.65,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734761401206,1.6282,199.66,199.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761401910,1.6282,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761402110,1.6282,199.66,199.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761403309,1.6282,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761404511,1.6282,199.66,199.61,12.06759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761406214,1.6282,199.66,199.61,14.57359179]
["bitfinex-derivatives","SOLF0:USTF0",1734761406413,1.6282,199.66,199.61,12.06759179]
["bitfinex-derivatives","SOLF0:USTF0",1734761406616,1.6282,199.66,199.63,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761407311,1.6282,199.66,199.63,10.21740715]
["bitfinex-derivatives","SOLF0:USTF0",1734761407717,1.6282,199.66,199.63,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761410308,10.21650715,199.7,199.64,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734761410520,5.8995,199.72,199.64,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734761410521,4.8372,199.72,199.67,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761411017,7.3419,199.72,199.67,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761411219,4.8372,199.72,199.65,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761411719,2.5048,199.71,199.67,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761412218,2.5048,199.71,199.65,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734761412516,2.5048,199.71,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761412913,7.3419,199.72,199.66,10.21680715]
["bitfinex-derivatives","SOLF0:USTF0",1734761413221,2.5047,199.72,199.66,10.21680715]
["bitfinex-derivatives","SOLF0:USTF0",1734761413421,2.5047,199.72,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761414413,7.71150715,199.74,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761414628,2.5048,199.71,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761417428,2.505,199.7,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761418823,7.71150715,199.72,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761419028,2.5051,199.69,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761421327,7.71150715,199.74,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761421522,2.5049,199.7,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761421729,7.71150715,199.72,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761422121,2.5049,199.71,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761422519,7.71150715,199.72,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761422726,7.71150715,199.72,199.65,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734761422929,7.71150715,199.72,199.65,10.21700715]
["bitfinex-derivatives","SOLF0:USTF0",1734761423128,2.5049,199.7,199.66,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734761423531,2.66,199.75,199.67,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761423729,2.5047,199.72,199.68,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734761424626,2.5047,199.72,199.67,10.21680715]
["bitfinex-derivatives","SOLF0:USTF0",1734761427528,7.71150715,199.72,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734761427827,7.71150715,199.72,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734761428035,7.71150715,199.72,199.65,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761428332,7.2765,199.77,199.67,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761428734,7.71150715,199.74,199.67,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761428936,4.6765,199.77,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761429131,7.71150715,199.76,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761429735,7.71150715,199.76,199.7,40.26305305]
["bitfinex-derivatives","SOLF0:USTF0",1734761429931,2.6,199.77,199.7,40.26305305]
["bitfinex-derivatives","SOLF0:USTF0",1734761430234,7.71150715,199.75,199.71,16.28262273]
["bitfinex-derivatives","SOLF0:USTF0",1734761430436,2.5045,199.73,199.72,16.28262273]
["bitfinex-derivatives","SOLF0:USTF0",1734761430637,2.5045,199.73,199.72,40.26305305]
["bitfinex-derivatives","SOLF0:USTF0",1734761430834,2.5045,199.73,199.72,6.2625472]
["bitfinex-derivatives","SOLF0:USTF0",1734761431036,7.71150715,199.76,199.72,13.35071884]
["bitfinex-derivatives","SOLF0:USTF0",1734761431236,7.71150715,199.76,199.73,6.2625472]
["bitfinex-derivatives","SOLF0:USTF0",1734761431431,7.71150715,199.76,199.74,6.2625472]
["bitfinex-derivatives","SOLF0:USTF0",1734761431733,7.71150715,199.76,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734761432036,7.71150715,199.73,199.67,12.02545486]
["bitfinex-derivatives","SOLF0:USTF0",1734761432236,2.5047,199.72,199.68,4.31394771]
["bitfinex-derivatives","SOLF0:USTF0",1734761432439,2.5047,199.72,199.69,4.31394771]
["bitfinex-derivatives","SOLF0:USTF0",1734761432629,2.5047,199.72,199.7,4.31394771]
["bitfinex-derivatives","SOLF0:USTF0",1734761432832,2.5047,199.72,199.71,4.31394771]
["bitfinex-derivatives","SOLF0:USTF0",1734761433838,7.71150715,199.74,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761434432,1.29343917,199.77,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761434433,1.29343917,199.77,199.68,10.21660715]
["bitfinex-derivatives","SOLF0:USTF0",1734761434639,7.71150715,199.75,199.68,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734761434839,2.5045,199.73,199.68,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734761435138,7.71150715,199.75,199.68,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734761435540,2.5046,199.73,199.68,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734761435839,3.95439865,199.72,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761436038,3.95439865,199.71,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761436438,3.95439865,199.7,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761437632,7.71150715,199.74,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761437935,3.95376516,199.73,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761438135,3.95376516,199.72,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761438330,3.95376516,199.71,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761438539,3.95376516,199.7,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761439240,3.95376516,199.7,199.69,10.21650715]
["bitfinex-derivatives","SOLF0:USTF0",1734761439939,2.5043,199.75,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734761440141,2.5048,199.71,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734761440540,7.71150715,199.75,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734761440541,7.71150715,199.75,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761441043,7.71150715,199.75,199.69,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734761442131,2.6,199.78,199.72,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761442338,7.71150715,199.77,199.71,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761442836,7.71150715,199.75,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734761443040,7.71150715,199.75,199.68,10.31150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761444238,2.5045,199.73,199.68,12.81650715]
["bitfinex-derivatives","SOLF0:USTF0",1734761444940,2.5045,199.73,199.69,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734761447148,7.71150715,199.77,199.7,10.21630715]
["bitfinex-derivatives","SOLF0:USTF0",1734761447443,2.6,199.78,199.7,10.21630715]
["bitfinex-derivatives","SOLF0:USTF0",1734761447635,7.71150715,199.75,199.7,10.21630715]
["bitfinex-derivatives","SOLF0:USTF0",1734761448444,10.21570715,199.75,199.7,10.21630715]
["bitfinex-derivatives","SOLF0:USTF0",1734761450146,509.89824316,201.14,199.77,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734761450147,7.71150715,199.84,199.77,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734761450345,7.71150715,199.84,199.78,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761450546,58.32800789,199.87,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734761450742,2.5034,199.82,199.78,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761451248,1.566,199.89,199.8,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761451449,7.71150715,199.88,199.8,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761452354,4.166,199.89,199.8,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761452355,7.71150715,199.86,199.8,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761452648,2.503,199.85,199.8,10.21510715]
["bitfinex-derivatives","SOLF0:USTF0",1734761452845,1.566,199.89,199.8,10.31150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761453149,7.71150715,199.87,199.8,10.31150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761453547,7.71150715,199.81,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761455057,2.5036,199.8,199.74,10.21570715]
["bitfinex-derivatives","SOLF0:USTF0",1734761456457,2.5036,199.8,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761456657,2.5036,199.8,199.75,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761456952,7.71150715,199.81,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761457452,7.71150715,199.81,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761458155,10.21510715,199.81,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761459958,10.21510715,199.81,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761460258,7.71150715,199.81,199.77,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761460861,7.71150715,199.83,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761461257,10.21480715,199.83,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761461459,7.71150715,199.79,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761461659,7.71150715,199.79,199.71,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761461866,7.71150715,199.79,199.71,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761462262,2.504,199.77,199.72,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734761462659,7.71150715,199.77,199.71,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761463456,2.5041,199.76,199.71,12.79620715]
["bitfinex-derivatives","SOLF0:USTF0",1734761464371,2.504,199.78,199.73,10.21590715]
["bitfinex-derivatives","SOLF0:USTF0",1734761466262,2.504,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761466666,2.504,199.78,199.73,10.21590715]
["bitfinex-derivatives","SOLF0:USTF0",1734761466965,14.94890715,199.8,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761467864,13.32350715,199.8,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761468267,11.82940715,199.8,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761471172,1.6181,199.88,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734761471173,4.0859,199.87,199.76,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761471376,7.71150715,199.85,199.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734761471878,7.71150715,199.85,199.78,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761472272,1.5059,199.87,199.78,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761472468,7.71150715,199.85,199.78,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761472670,7.71150715,199.83,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761472980,7.71150715,199.79,199.71,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761473378,7.71150715,199.79,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761473879,2.5043,199.75,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734761475279,7.71150715,199.77,199.69,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761475482,2.5044,199.74,199.69,12.79640715]
["bitfinex-derivatives","SOLF0:USTF0",1734761475680,7.71150715,199.75,199.68,45.17577372]
["bitfinex-derivatives","SOLF0:USTF0",1734761475981,7.71150715,199.75,199.66,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761476180,2.5046,199.72,199.67,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734761476373,2.5046,199.72,199.66,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761476775,2.5046,199.72,199.66,12.79680715]
["bitfinex-derivatives","SOLF0:USTF0",1734761476980,2.5047,199.71,199.66,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761477483,2.5047,199.71,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761477683,2.5047,199.71,199.65,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761478584,2.5047,199.71,199.65,12.79690715]
["bitfinex-derivatives","SOLF0:USTF0",1734761480380,1.5484,199.77,199.67,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761480683,7.71150715,199.76,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761481083,2.5043,199.75,199.69,10.21640715]
["bitfinex-derivatives","SOLF0:USTF0",1734761481981,2.5043,199.75,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734761483084,7.71150715,199.76,199.71,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734761483582,3.0796,199.78,199.71,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761483783,4.0563,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761484085,1.5524,199.78,199.73,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761484286,7.71150715,199.8,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761485385,2.5038,199.79,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761486887,2.5038,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761488588,2.5038,199.78,199.71,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761488787,7.71150715,199.78,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734761488987,2.5042,199.76,199.7,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761490281,7.71150715,199.78,199.7,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761490479,10.21540715,199.78,199.72,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761491383,2.5039,199.78,199.72,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761491583,7.71150715,199.73,199.65,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761492780,7.71150715,199.71,199.63,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761492980,2.5049,199.7,199.65,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734761494391,7.71150715,199.71,199.67,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734761494691,7.71150715,199.71,199.64,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761494892,2.5048,199.7,199.66,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734761495086,7.71150715,199.73,199.64,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761495286,7.71150715,199.73,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761495483,2.5047,199.72,199.67,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734761495691,2.5047,199.72,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761495986,10.21600715,199.73,199.68,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734761496186,7.71150715,199.73,199.68,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734761496888,4.1746,199.77,199.7,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734761497085,7.71150715,199.76,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761497888,2.5042,199.75,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734761500495,2.5043,199.74,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734761500690,11.88610715,199.77,199.71,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734761501394,2.5042,199.75,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734761502889,1.5946,199.77,199.7,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761503084,7.71150715,199.78,199.7,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761503286,7.71150715,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761503486,7.71150715,199.78,199.7,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761503692,7.71150715,199.78,199.72,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734761503885,7.71150715,199.78,199.7,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761504289,7.71150715,199.78,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761504493,7.71150715,199.8,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761504891,10.21510715,199.8,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761505195,2.5036,199.8,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761505400,10.21510715,199.8,199.75,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761506091,10.21540715,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761506696,10.21540715,199.78,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761508602,10.21540715,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761509499,2.5039,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761510602,10.21540715,199.78,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761510797,2.504,199.77,199.73,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734761511596,2.504,199.77,199.72,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761511597,2.5037,199.79,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734761511798,2.5037,199.79,199.72,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761512293,2.5037,199.79,199.74,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761512902,7.71150715,199.78,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734761513202,7.71150715,199.78,199.71,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761513697,2.5041,199.76,199.72,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734761514098,7.71150715,199.78,199.72,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734761514300,2.504,199.77,199.72,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734761515005,7.71150715,199.78,199.7,10.29150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761515702,7.71150715,199.78,199.74,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761518296,1.5023,199.8,199.73,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761518604,1.5023,199.8,199.75,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761520504,1.5023,199.8,199.77,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734761520902,1.5467,199.81,199.75,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761521108,1.5467,199.81,199.77,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761522211,7.71150715,199.8,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734761522713,7.71150715,199.78,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734761522910,7.71150715,199.78,199.74,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734761524812,7.71150715,199.78,199.75,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761525206,2.5038,199.79,199.75,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761527612,2.5038,199.79,199.73,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761527812,2.5038,199.79,199.71,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761528613,2.5038,199.79,199.74,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761528816,2.5038,199.79,199.71,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761529010,2.5038,199.79,199.71,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761529311,2.5038,199.79,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761530211,2.5038,199.79,199.75,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761530506,1.5467,199.81,199.73,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761530706,9.25820715,199.81,199.73,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761531618,9.25820715,199.81,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761531814,7.71150715,199.81,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761532317,7.71150715,199.81,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761533414,2.5035,199.82,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761533620,7.71150715,199.84,199.76,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761534319,2.5031,199.84,199.79,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734761534518,10.21460715,199.84,199.76,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761535021,10.21460715,199.84,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761535220,10.21460715,199.84,199.76,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761535413,2.5031,199.84,199.76,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761535619,7.71150715,199.83,199.76,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761535915,2.5033,199.82,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761536619,7.71150715,199.83,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761537013,7.71150715,199.83,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761537217,7.71150715,199.83,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761537613,7.71150715,199.83,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761537820,7.71150715,199.83,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761538718,7.71150715,199.83,199.8,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734761539018,7.71150715,199.83,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761539219,7.71150715,199.83,199.8,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734761539820,7.71150715,199.83,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761540021,7.71150715,199.83,199.79,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734761540426,7.71150715,199.83,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761540722,7.71150715,199.83,199.8,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734761540921,7.71150715,199.83,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761541123,7.71150715,199.83,199.79,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761541428,2.5033,199.82,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761541715,7.71150715,199.83,199.7,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734761542024,7.71150715,199.79,199.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761542218,7.71150715,199.79,199.71,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761542419,10.21520715,199.79,199.71,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761543323,10.21520715,199.79,199.74,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761543523,10.21520715,199.79,199.71,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761544219,10.21520715,199.79,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734761544925,10.21520715,199.79,199.75,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761546823,7.71150715,199.79,199.75,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734761547515,3.1977,199.86,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761547718,7.71150715,199.82,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761548023,5.7577,199.86,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761548322,7.71150715,199.81,199.77,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734761548715,2.5033,199.82,199.77,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734761549024,2.5033,199.82,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761549025,10.21480715,199.82,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761550219,10.21480715,199.82,199.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761552019,2.5035,199.81,199.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761553227,2.5035,199.81,199.77,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1734761553526,2.5036,199.8,199.75,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761554522,2.5034,199.82,199.75,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761554727,10.21490715,199.82,199.75,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761555427,7.71150715,199.8,199.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761555626,10.21510715,199.8,199.72,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761556926,10.21510715,199.8,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734761560329,7.71150715,199.8,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734761561032,10.21510715,199.8,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734761561222,3.1977,199.86,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734761561427,7.71150715,199.81,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734761562433,10.21500715,199.81,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734761563230,2.5035,199.81,199.77,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761563831,2.5035,199.81,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734761565229,2.5035,199.81,199.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761565429,2.5035,199.81,199.77,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761566134,3.1977,199.86,199.77,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761566334,3.1977,199.86,199.76,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761566533,7.71150715,199.83,199.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761566734,7.71150715,199.83,199.75,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761566929,2.5034,199.82,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761567235,3.1977,199.86,199.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761567538,10.21500715,199.81,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761568035,2.5035,199.81,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761569138,2.5035,199.81,199.77,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734761571028,2.5032,199.83,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761571235,10.21470715,199.83,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761571435,10.21470715,199.83,199.77,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761571936,10.21470715,199.83,199.76,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761572132,10.21470715,199.83,199.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761572338,10.21470715,199.83,199.76,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761572530,10.21470715,199.83,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761573145,2.5032,199.83,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761573637,10.21470715,199.83,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761573837,7.71150715,199.83,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761574039,2.5034,199.82,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761574338,10.21490715,199.82,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761581249,7.71150715,199.82,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761583146,7.71150715,199.82,199.7,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1734761583350,7.71150715,199.8,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761583549,7.71150715,199.81,199.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761584251,7.71150715,199.81,199.74,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761584452,7.71150715,199.81,199.77,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734761586947,2.5032,199.84,199.76,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761587452,2.5032,199.84,199.79,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761588452,10.21470715,199.84,199.79,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761588952,2.5032,199.84,199.8,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734761589152,10.21470715,199.84,199.8,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734761589451,10.21470715,199.84,199.76,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761590051,1.5815,199.86,199.8,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761590251,9.29300715,199.86,199.82,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734761590648,1.5815,199.86,199.82,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734761591252,0.33773,199.89,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734761594046,7.71150715,199.88,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734761594349,0.33773,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761594551,8.04923715,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761596354,7.71150715,199.87,199.85,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734761599959,7.71150715,199.87,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761600163,7.71150715,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761600356,1.6012,199.9,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761600557,7.71150715,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761601457,4.1035,199.9,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761601656,7.71150715,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761602658,1.5877,199.96,199.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761602863,7.71150715,199.94,199.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761603055,7.71150715,199.94,199.87,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761603358,7.71150715,199.94,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761603958,7.71150715,199.92,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761604263,7.71150715,199.92,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761605353,2.5017,199.95,199.9,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761605555,10.21320715,199.95,199.9,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761605961,2.5017,199.95,199.9,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761606162,10.21320715,199.95,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761607366,2.5017,199.95,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761607667,7.71150715,199.94,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761608165,1.5877,199.96,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761608365,7.71150715,199.94,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761610161,7.71150715,199.94,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761610162,10.21340715,199.94,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761610369,7.71150715,199.92,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761611064,10.21360715,199.92,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761612270,7.71150715,199.92,199.88,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734761615169,10.21360715,199.92,199.88,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734761615770,7.71150715,199.91,199.88,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734761616171,7.71150715,199.91,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761616369,7.71150715,199.91,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761616370,7.71150715,199.93,199.86,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761617274,7.71150715,199.93,199.89,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734761617474,2.5018,199.94,199.86,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761617773,7.71150715,199.94,199.86,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761618171,10.21340715,199.94,199.85,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761618677,7.71150715,199.92,199.85,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761619376,7.71150715,199.92,199.88,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734761620174,7.71150715,199.92,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761620578,7.71150715,199.92,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761621473,7.71150715,199.92,199.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734761621673,7.71150715,199.9,199.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761622476,10.21390715,199.9,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734761622676,10.21390715,199.9,199.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761622677,7.71150715,199.9,199.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761623575,7.71150715,199.9,199.87,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734761624173,10.21420715,199.88,199.83,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734761624476,7.71150715,199.85,199.83,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734761626378,7.71150715,199.85,199.84,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734761626577,7.71150715,199.87,199.84,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734761627576,7.71150715,199.87,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761627875,2.5023,199.9,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761628081,7.71150715,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761630280,7.71150715,199.89,199.82,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761630483,7.71150715,199.89,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734761631179,1.5024,199.93,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761631375,7.71150715,199.93,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761631790,7.71150715,199.93,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761633988,4.0122,199.94,199.82,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734761633989,7.71150715,199.91,199.82,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734761634179,1.5103,199.94,199.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761634489,2.5025,199.89,199.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761634689,2.5025,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761634883,2.5025,199.89,199.83,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761635486,2.5025,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761638789,7.71150715,199.87,199.76,52.87118899]
["bitfinex-derivatives","SOLF0:USTF0",1734761638991,7.71150715,199.83,199.76,55.43118899]
["bitfinex-derivatives","SOLF0:USTF0",1734761639185,10.21470715,199.83,199.78,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734761639989,10.21470715,199.83,199.78,10.21520715]
["bitfinex-derivatives","SOLF0:USTF0",1734761640790,2.5033,199.82,199.76,47.71968184]
["bitfinex-derivatives","SOLF0:USTF0",1734761641088,2.5033,199.82,199.77,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734761641290,1.5236,199.88,199.78,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761641491,2.5027,199.87,199.82,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734761643092,2.5027,199.87,199.83,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734761643596,4.0263,199.88,199.83,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734761644193,1.5236,199.88,199.85,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734761644389,7.71150715,199.92,199.85,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761644594,7.71150715,199.93,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761645092,7.71150715,199.93,199.88,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734761645093,10.21350715,199.93,199.88,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734761646397,2.5021,199.92,199.88,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734761646893,2.5021,199.92,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761646894,2.5021,199.92,199.87,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734761648790,2.5022,199.91,199.86,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734761649899,2.5026,199.88,199.77,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734761650099,2.5026,199.88,199.82,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761650595,2.5025,199.89,199.84,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734761652801,0.34004,199.93,199.86,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761653001,0.34004,199.93,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761656006,2.84214,199.93,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761656506,2.5022,199.92,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761656707,2.5022,199.92,199.87,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734761657006,7.71150715,199.92,199.77,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734761657206,2.5026,199.89,199.82,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761657506,2.5026,199.89,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761657704,7.71150715,199.9,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761658004,10.21380715,199.9,199.85,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734761658205,1.5895,199.92,199.87,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734761658408,9.57604715,199.93,199.86,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761658812,0.34004,199.93,199.86,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761659008,0.34004,199.93,199.88,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761659211,0.34004,199.93,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761659410,0.34004,199.93,199.91,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761659610,10.21310715,199.96,199.91,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761659811,7.71150715,199.96,199.91,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761660208,5.7421,199.99,199.91,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761660413,3.1821,199.99,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761660609,7.71150715,199.95,199.9,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734761661213,10.21330715,199.95,199.9,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734761662613,2.5016,199.96,199.92,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761662815,10.21310715,199.96,199.92,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761663413,10.21310715,199.96,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761663612,10.21310715,199.96,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761663910,7.71150715,199.96,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761664511,10.21310715,199.96,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761665314,7.71150715,199.96,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761665515,7.71150715,199.96,199.9,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761666216,7.71150715,199.96,199.92,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761666516,10.21310715,199.96,199.9,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761666716,10.21310715,199.96,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761667516,2.5019,199.94,199.9,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734761668016,7.71150715,199.96,199.9,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734761669412,2.5017,199.95,199.9,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734761670717,7.71150715,199.96,199.89,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761670917,7.71150715,199.97,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761671118,7.71150715,199.97,199.91,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761671315,2.5016,199.96,199.91,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734761671514,2.5016,199.96,199.9,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761672019,2.5015,199.97,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761673113,7.71150715,199.99,199.95,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734761673517,7.71150715,199.99,199.8,296.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734761673815,7.71150715,199.99,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761673816,2.5014,199.98,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761674513,10.21290715,199.98,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761676026,2.5014,199.98,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761676226,10.21290715,199.98,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761678223,7.71150715,199.98,199.8,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734761678423,10.21310715,199.96,199.9,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761678726,7.71150715,199.96,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761678924,7.71150715,199.96,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761680322,2.5015,199.97,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761680618,7.71150715,199.96,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761681727,2.56,200.04,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761682032,2.5011,200.0,199.92,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761682326,7.71150715,199.99,199.92,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761682726,2.5014,199.98,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761682923,7.71150715,199.97,199.91,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761684421,7.71150715,199.97,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761685020,2.56,200.03,199.91,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761685218,7.71150715,199.99,199.93,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761685618,7.71150715,199.99,199.95,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734761685818,7.71150715,199.99,199.93,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761686525,10.21280715,199.99,199.94,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734761687524,7.71150715,199.99,199.94,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734761687826,2.5013,199.98,199.94,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734761688127,10.21280715,199.99,199.94,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734761689032,2.5014,199.98,199.94,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734761689227,7.71150715,199.99,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761689526,10.21280715,199.99,199.91,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761689928,7.71150715,199.99,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761690130,2.5013,199.98,199.94,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761693132,7.71150715,199.99,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761693332,2.5015,199.97,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761694027,2.5013,199.98,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761694331,7.71150715,200.01,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761694531,7.71150715,200.01,199.92,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761695129,2.5014,199.98,199.93,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761695630,7.71150715,199.99,199.93,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734761696027,3.1617,200.08,199.92,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761696231,7.71150715,200.01,199.92,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761696632,7.71150715,199.99,199.92,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761698131,2.5016,199.97,199.92,12.77360715]
["bitfinex-derivatives","SOLF0:USTF0",1734761699631,2.5016,199.96,199.92,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761699934,7.71150715,199.99,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761700134,10.93060715,199.99,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761700738,2.5017,199.95,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761700933,10.93060715,199.99,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761701440,2.5015,199.97,199.92,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734761701636,7.71150715,199.98,199.92,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734761702135,2.5017,199.96,199.9,12.77370715]
["bitfinex-derivatives","SOLF0:USTF0",1734761702542,7.71150715,199.96,199.79,54.14996349]
["bitfinex-derivatives","SOLF0:USTF0",1734761702841,7.71150715,199.92,199.85,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761703035,7.71150715,199.92,199.85,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761703730,7.71150715,199.92,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734761703932,7.71150715,199.93,199.85,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761704138,7.71150715,199.94,199.87,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761704329,2.5021,199.92,199.87,10.21410715]
["bitfinex-derivatives","SOLF0:USTF0",1734761704532,7.71150715,199.94,199.87,10.21410715]
["bitfinex-derivatives","SOLF0:USTF0",1734761704738,2.56,199.96,199.87,10.21410715]
["bitfinex-derivatives","SOLF0:USTF0",1734761704940,7.71150715,199.93,199.87,10.21410715]
["bitfinex-derivatives","SOLF0:USTF0",1734761705843,2.5022,199.92,199.87,10.21410715]
["bitfinex-derivatives","SOLF0:USTF0",1734761706239,2.5018,199.94,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761706440,10.21330715,199.94,199.87,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761706738,7.71150715,199.97,199.9,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761707240,2.5018,199.95,199.9,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734761708035,2.5016,199.96,199.91,10.21360715]
["bitfinex-derivatives","SOLF0:USTF0",1734761708335,2.5016,199.96,199.91,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761708839,7.71150715,199.98,199.91,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761709435,7.71150715,199.98,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761709436,10.21290715,199.98,199.93,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734761709643,7.71150715,199.98,199.91,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761709938,7.71150715,199.96,199.79,1.7209044]
["bitfinex-derivatives","SOLF0:USTF0",1734761710140,7.71150715,199.96,199.88,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761710337,7.71150715,199.96,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761710642,2.502,199.93,199.88,12.77400715]
["bitfinex-derivatives","SOLF0:USTF0",1734761711541,7.71150715,199.96,199.88,12.77400715]
["bitfinex-derivatives","SOLF0:USTF0",1734761711542,2.5021,199.92,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761712138,7.71150715,199.96,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761712842,2.5019,199.94,199.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734761713038,7.71150715,199.97,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761713439,2.5018,199.95,199.9,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734761713743,7.71150715,199.97,199.88,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761714642,7.71150715,199.97,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761714842,7.71150715,199.95,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761715046,2.502,199.93,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761715440,2.502,199.93,199.89,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761715851,7.71150715,199.96,199.87,10.21410715]
["bitfinex-derivatives","SOLF0:USTF0",1734761716153,7.71150715,199.92,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761716447,7.71150715,199.92,199.84,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734761716647,1.5411,199.91,199.83,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761716847,3.0949,199.91,199.83,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761717047,3.0949,199.91,199.83,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761717248,7.71150715,199.9,199.83,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761717449,2.5027,199.88,199.83,12.77470715]
["bitfinex-derivatives","SOLF0:USTF0",1734761717643,7.71150715,199.9,199.79,1.7209044]
["bitfinex-derivatives","SOLF0:USTF0",1734761717841,7.71150715,199.88,199.79,1.7209044]
["bitfinex-derivatives","SOLF0:USTF0",1734761718048,7.71150715,199.86,199.79,9.43241155]
["bitfinex-derivatives","SOLF0:USTF0",1734761718648,2.5032,199.84,199.79,11.93611155]
["bitfinex-derivatives","SOLF0:USTF0",1734761719550,2.5033,199.82,199.79,9.43241155]
["bitfinex-derivatives","SOLF0:USTF0",1734761719748,2.5033,199.82,199.79,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761720353,2.5033,199.82,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761720757,2.5033,199.82,199.78,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761721659,7.71150715,199.79,199.6,187.07545441]
["bitfinex-derivatives","SOLF0:USTF0",1734761721957,7.71150715,199.76,199.69,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761722158,7.71150715,199.76,199.64,56.70996349]
["bitfinex-derivatives","SOLF0:USTF0",1734761722358,7.71150715,199.76,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761722553,7.71150715,199.76,199.7,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761722751,2.5042,199.75,199.69,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734761723449,5.064,199.77,199.7,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761723654,12.77550715,199.77,199.7,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761724050,12.77550715,199.77,199.7,10.21620715]
["bitfinex-derivatives","SOLF0:USTF0",1734761724654,12.77550715,199.77,199.71,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734761725860,12.77550715,199.77,199.71,10.21620715]
["bitfinex-derivatives","SOLF0:USTF0",1734761726061,7.71150715,199.75,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761726664,7.71150715,199.75,199.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761726864,2.5048,199.71,199.65,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734761727159,7.71150715,199.73,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761727558,7.71150715,199.75,199.67,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734761727762,7.71150715,199.75,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761727963,2.5044,199.74,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761728263,7.71150715,199.75,199.68,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761729263,7.71150715,199.75,199.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761729459,7.71150715,199.73,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761729965,7.71150715,199.73,199.65,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734761729966,10.27150715,199.73,199.65,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734761730161,10.27150715,199.73,199.65,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761730357,10.27150715,199.73,199.64,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734761730565,1.5739,199.72,199.65,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761731064,1.5739,199.72,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761731766,2.5047,199.71,199.66,10.21680715]
["bitfinex-derivatives","SOLF0:USTF0",1734761732364,2.5047,199.71,199.66,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734761732665,2.5047,199.71,199.66,10.21680715]
["bitfinex-derivatives","SOLF0:USTF0",1734761732965,2.5047,199.71,199.66,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734761733268,2.5047,199.71,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761733665,2.5047,199.71,199.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761733866,2.5047,199.71,199.66,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761734170,2.5047,199.71,199.66,10.21680715]
["bitfinex-derivatives","SOLF0:USTF0",1734761735368,1.5739,199.72,199.65,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761736368,2.5051,199.69,199.64,10.21700715]
["bitfinex-derivatives","SOLF0:USTF0",1734761736569,7.71150715,199.71,199.64,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761736967,0.49,199.7,199.64,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761737169,3.05,199.7,199.64,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761737570,2.5051,199.68,199.64,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761737771,2.5051,199.68,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734761737967,3.05,199.7,199.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761738163,2.5054,199.66,199.62,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761738370,2.5054,199.66,199.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761738564,2.5054,199.66,199.62,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761738768,2.5056,199.64,199.56,43.55863477]
["bitfinex-derivatives","SOLF0:USTF0",1734761738971,2.5056,199.64,199.59,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761739168,7.71150715,199.65,199.56,43.55863477]
["bitfinex-derivatives","SOLF0:USTF0",1734761739366,2.5057,199.63,199.58,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761739871,7.71150715,199.65,199.58,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761740079,7.71150715,199.63,199.56,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761740373,2.56,199.62,199.56,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761740567,2.56,199.62,199.55,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761740773,7.71150715,199.61,199.49,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734761740973,7.71150715,199.61,199.54,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761741273,2.5065,199.58,199.54,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761741467,7.71150715,199.61,199.54,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761741673,2.56,199.62,199.54,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761742374,2.5062,199.59,199.54,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761743569,2.5062,199.59,199.54,10.21830715]
["bitfinex-derivatives","SOLF0:USTF0",1734761744670,2.56,199.62,199.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761744974,2.56,199.62,199.55,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761745674,2.5064,199.58,199.55,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761746874,2.5064,199.58,199.53,10.21850715]
["bitfinex-derivatives","SOLF0:USTF0",1734761749374,7.71150715,199.61,199.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761749675,2.5065,199.57,199.53,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761749975,7.71150715,199.57,199.46,5.03834587]
["bitfinex-derivatives","SOLF0:USTF0",1734761750174,7.71150715,199.57,199.49,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761750371,2.507,199.54,199.49,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734761750576,2.56,199.56,199.49,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761751075,2.5071,199.53,199.49,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761751277,7.71150715,199.53,199.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761751467,7.71150715,199.53,199.45,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761751665,2.5075,199.49,199.45,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761752577,2.5073,199.5,199.45,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761754472,2.5073,199.5,199.45,10.21950715]
["bitfinex-derivatives","SOLF0:USTF0",1734761754772,2.44,199.55,199.49,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761755074,2.44,199.55,199.53,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734761755477,2.44,199.55,199.53,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761755774,2.44,199.55,199.53,10.21850715]
["bitfinex-derivatives","SOLF0:USTF0",1734761756980,2.44,199.55,199.53,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734761757177,2.44,199.55,199.51,10.21860715]
["bitfinex-derivatives","SOLF0:USTF0",1734761757979,2.44,199.55,199.51,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761758177,2.44,199.55,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734761758375,0.49,199.54,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734761758976,0.49,199.54,199.53,10.21850715]
["bitfinex-derivatives","SOLF0:USTF0",1734761759374,2.44,199.55,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761760271,15.02,199.77,199.53,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761760478,7.71150715,199.66,199.58,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761760679,7.71150715,199.66,199.58,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761760977,7.71150715,199.64,199.58,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761761574,7.71150715,199.64,199.58,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761761773,2.5059,199.62,199.57,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734761762078,7.71150715,199.62,199.56,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761762579,7.71150715,199.62,199.56,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761763275,2.5061,199.61,199.56,10.21800715]
["bitfinex-derivatives","SOLF0:USTF0",1734761763482,2.5061,199.61,199.56,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734761763780,2.5061,199.6,199.55,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734761763971,7.71150715,199.6,199.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761764379,7.71150715,199.6,199.53,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761764781,2.5062,199.59,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761764983,7.71150715,199.6,199.53,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761765178,7.71150715,199.62,199.55,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761765378,10.21740715,199.62,199.57,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734761765877,1.5075,199.63,199.57,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761766082,7.71150715,199.64,199.57,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761766284,10.21720715,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761766582,7.71150715,199.64,199.57,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761766973,10.27150715,199.66,199.59,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761767580,12.77680715,199.66,199.61,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734761767879,12.77680715,199.66,199.59,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761767880,10.27150715,199.66,199.59,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761768083,2.5055,199.65,199.59,10.21760715]
["bitfinex-derivatives","SOLF0:USTF0",1734761768583,2.5055,199.65,199.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761768584,2.5057,199.63,199.57,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734761768785,7.71150715,199.64,199.57,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761769178,10.21720715,199.64,199.58,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734761769782,10.21720715,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761769983,7.71150715,199.64,199.57,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761770886,10.21720715,199.64,199.58,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734761771583,2.506,199.61,199.56,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734761771788,2.506,199.61,199.55,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761772189,7.71150715,199.62,199.55,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761772190,10.21740715,199.62,199.57,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734761772489,7.71150715,199.64,199.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761772790,2.5059,199.62,199.57,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734761773089,7.71150715,199.64,199.56,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761773787,2.5059,199.62,199.56,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761774487,7.71150715,199.64,199.56,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761775489,2.5057,199.63,199.58,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761776085,7.71150715,199.64,199.56,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761776285,10.21710715,199.65,199.58,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761776695,2.5056,199.65,199.6,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734761777588,2.5056,199.65,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734761778698,2.5056,199.65,199.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761778893,7.71150715,199.64,199.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761779295,7.71150715,199.64,199.56,10.27150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761779593,2.5057,199.63,199.58,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734761780299,10.21710715,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761780496,7.71150715,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761780799,10.21710715,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761781198,7.71150715,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761781999,10.21710715,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761782294,1.5096,199.66,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734761782702,2.9996,199.73,199.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761782996,7.71150715,199.67,199.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761783199,1.531,199.72,199.63,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761783494,7.71150715,199.71,199.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761783694,2.5049,199.7,199.65,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734761783895,7.71150715,199.69,199.65,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734761784089,7.71150715,199.67,199.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761784291,7.71150715,199.65,199.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761786099,10.21700715,199.65,199.6,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734761786595,2.5055,199.65,199.6,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734761786800,2.56,199.7,199.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761786801,7.71150715,199.7,199.62,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761788399,2.5052,199.68,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734761789096,7.71150715,199.68,199.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761789401,7.71150715,199.65,199.57,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761789589,7.71150715,199.66,199.59,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761789793,10.21690715,199.66,199.6,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734761790499,7.71150715,199.66,199.59,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761790799,7.71150715,199.64,199.58,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761791395,7.71150715,199.62,199.48,55.64916349]
["bitfinex-derivatives","SOLF0:USTF0",1734761791592,7.71150715,199.62,199.55,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761791899,2.506,199.61,199.55,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761792294,7.71150715,199.62,199.55,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761792700,7.71150715,199.6,199.53,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761792904,2.5064,199.58,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761793705,2.5065,199.57,199.52,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734761794108,7.71150715,199.58,199.51,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761794404,2.5065,199.57,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734761794609,7.71150715,199.58,199.51,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761795407,10.21780715,199.58,199.53,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734761795911,7.71150715,199.58,199.53,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734761797208,10.21840715,199.54,199.49,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734761797406,7.71150715,199.52,199.45,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761798001,2.54,199.54,199.41,135.05545441]
["bitfinex-derivatives","SOLF0:USTF0",1734761798002,7.71150715,199.5,199.42,56.68996349]
["bitfinex-derivatives","SOLF0:USTF0",1734761798306,7.71150715,199.48,199.43,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734761798508,7.71150715,199.48,199.42,54.14996349]
["bitfinex-derivatives","SOLF0:USTF0",1734761798699,7.71150715,199.46,199.42,54.14996349]
["bitfinex-derivatives","SOLF0:USTF0",1734761798901,10.21940715,199.46,199.42,54.14996349]
["bitfinex-derivatives","SOLF0:USTF0",1734761799101,7.71150715,199.46,199.41,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761799711,10.21920715,199.48,199.41,7.71150715]
["bitfinex-derivatives","SOLF0:USTF0",1734761799909,10.21920715,199.48,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734761800708,2.5077,199.48,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734761801612,2.5078,199.47,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761801812,2.54,199.5,199.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761802116,2.5079,199.46,199.39,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761802512,2.5079,199.46,199.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761802716,2.5079,199.46,199.37,13.65875747]
["bitfinex-derivatives","SOLF0:USTF0",1734761802917,2.5079,199.46,199.37,16.19875747]
["bitfinex-derivatives","SOLF0:USTF0",1734761803412,2.5079,199.46,199.4,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761804422,2.508,199.45,199.4,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761804713,2.508,199.45,199.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761804714,2.54,199.45,199.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761804906,2.54,199.45,199.33,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761805109,2.5083,199.43,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761805317,12.07185747,199.48,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761805518,2.5079,199.46,199.35,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761805718,2.5079,199.46,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761805920,2.54,199.47,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761806122,2.5079,199.46,199.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761806319,2.5079,199.46,199.41,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761806617,17.13945747,199.48,199.38,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761806821,2.5076,199.48,199.42,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734761807421,2.5077,199.47,199.41,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761807614,2.5077,199.47,199.38,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761807615,2.56,199.49,199.35,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761807820,12.07185747,199.48,199.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761808019,12.07185747,199.48,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734761808322,12.07185747,199.48,199.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761808525,12.07185747,199.48,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761808726,12.07185747,199.45,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761808921,2.5085,199.41,199.32,14.63185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761809327,2.56,199.43,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761809719,2.56,199.43,199.33,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734761809924,2.56,199.42,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761810427,2.5086,199.4,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761810631,2.56,199.42,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761810831,14.63185747,199.42,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761811126,2.5087,199.39,199.33,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761811334,2.5087,199.39,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761812131,2.5087,199.39,199.33,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761812527,2.5087,199.39,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761812733,14.58035747,199.42,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761812936,12.07185747,199.42,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761813328,12.07185747,199.42,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761813535,12.07185747,199.42,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761814239,14.58025747,199.42,199.36,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734761814535,14.58025747,199.42,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761815134,4.5899,199.44,199.32,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761815330,4.5899,199.44,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734761815535,4.5899,199.44,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761815937,4.5899,199.44,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734761816538,2.5084,199.42,199.37,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1734761817137,7.0981,199.44,199.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734761817843,7.0981,199.44,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734761818042,4.5899,199.44,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761818238,2.5083,199.43,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761819544,7.098,199.44,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761819741,4.5899,199.44,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734761820840,4.5899,199.44,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734761821840,2.5085,199.41,199.36,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734761822035,12.07185747,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761822441,2.54,199.42,199.27,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734761822743,12.07185747,199.4,199.27,13.63705747]
["bitfinex-derivatives","SOLF0:USTF0",1734761822943,12.07185747,199.4,199.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761823143,2.5089,199.38,199.33,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734761823442,12.07185747,199.4,199.27,13.63705747]
["bitfinex-derivatives","SOLF0:USTF0",1734761823640,12.07185747,199.4,199.24,64.19185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761823847,12.07185747,199.37,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761824045,4.632,199.36,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761824239,2.5095,199.34,199.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761824445,12.07185747,199.34,199.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761824643,2.54,199.33,199.2,40.31947792]
["bitfinex-derivatives","SOLF0:USTF0",1734761824843,2.5097,199.31,199.25,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734761825542,2.54,199.33,199.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761825746,5.0496,199.33,199.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761826645,2.54,199.33,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761827339,4.632,199.36,199.31,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761827643,4.632,199.36,199.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761828042,4.632,199.36,199.29,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761828242,4.632,199.36,199.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761828442,2.54,199.42,199.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761828652,14.58035747,199.41,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761829442,1.87,199.4,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761832448,4.3786,199.4,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761833249,4.3786,199.4,199.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761833452,1.87,199.4,199.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761833842,1.87,199.4,199.33,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734761834047,1.87,199.4,199.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761834949,2.5087,199.39,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761836354,2.5089,199.38,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761836650,2.5089,199.38,199.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761837451,2.5089,199.38,199.33,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734761838348,1.87,199.4,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761838545,2.5087,199.39,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761839259,1.87,199.4,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761839650,1.87,199.4,199.31,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761840755,1.87,199.4,199.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761841450,1.87,199.4,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734761842049,1.00305933,199.39,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734761842257,1.00305933,199.39,199.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761843357,12.07185747,199.38,199.26,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734761843553,13.70855747,199.38,199.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761844055,3.2066,199.37,199.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761844256,3.2066,199.37,199.31,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761844449,3.2066,199.37,199.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761845255,12.07185747,199.35,199.23,66.48920457]
["bitfinex-derivatives","SOLF0:USTF0",1734761845454,12.07185747,199.35,199.23,54.4173471]
["bitfinex-derivatives","SOLF0:USTF0",1734761845663,12.07185747,199.35,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761846558,2.5096,199.32,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734761847264,12.07185747,199.35,199.21,1.63319248]
["bitfinex-derivatives","SOLF0:USTF0",1734761847454,2.5098,199.31,199.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761847957,2.5096,199.33,199.27,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734761848162,2.54,199.36,199.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761849159,2.54,199.36,199.23,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761849367,2.54,199.36,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761849557,2.5098,199.31,199.25,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734761849957,2.5098,199.31,199.21,1.63319248]
["bitfinex-derivatives","SOLF0:USTF0",1734761850265,1.00351229,199.3,199.25,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734761850459,4.06611229,199.3,199.25,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734761851261,4.06611229,199.3,199.26,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734761851463,4.06611229,199.3,199.21,4.17319248]
["bitfinex-derivatives","SOLF0:USTF0",1734761851763,4.06611229,199.3,199.22,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761852965,4.06611229,199.3,199.26,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734761853164,4.06611229,199.3,199.21,16.24504995]
["bitfinex-derivatives","SOLF0:USTF0",1734761853664,4.06611229,199.3,199.27,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734761853869,1.00351229,199.3,199.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761855269,1.00351229,199.3,199.24,12.07185747]
["bitfinex-derivatives","SOLF0:USTF0",1734761855462,1.00351229,199.3,199.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761856565,1.00351229,199.3,199.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761857168,1.00351229,199.3,199.21,1.63319248]
["bitfinex-derivatives","SOLF0:USTF0",1734761857169,1.00351229,199.3,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761858068,1.00351229,199.3,199.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734761858461,1.00351229,199.3,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761858665,1.00351229,199.3,199.27,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761859464,1.00351229,199.3,199.28,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734761859664,1.00351229,199.3,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761859863,3.51341229,199.3,199.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761860168,1.00351229,199.3,199.25,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734761860866,1.00351229,199.3,199.23,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734761861175,2.5101,199.28,199.23,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734761861769,1.00366337,199.27,199.23,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734761862978,1.00366337,199.27,199.24,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734761864368,1.00366337,199.27,199.21,1.63319248]
["bitfinex-derivatives","SOLF0:USTF0",1734761864565,1.00366337,199.27,199.21,4.17319248]
["bitfinex-derivatives","SOLF0:USTF0",1734761865475,3.51396337,199.27,199.22,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734761866080,2.5104,199.26,199.21,6.68419248]
["bitfinex-derivatives","SOLF0:USTF0",1734761866575,1.00376411,199.25,199.21,6.68419248]
["bitfinex-derivatives","SOLF0:USTF0",1734761867078,1.00376411,199.25,199.21,4.14419248]
["bitfinex-derivatives","SOLF0:USTF0",1734761868176,1.00376411,199.25,199.2,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734761868376,1.00376411,199.25,199.17,39.33941336]
["bitfinex-derivatives","SOLF0:USTF0",1734761868574,1.00376411,199.25,199.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761868776,3.51426411,199.25,199.2,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734761869276,1.00376411,199.25,199.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761870279,1.00376411,199.25,199.2,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734761871179,1.00376411,199.25,199.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761871180,12.07185747,199.24,199.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761871477,12.07185747,199.21,199.06,136.04336776]
["bitfinex-derivatives","SOLF0:USTF0",1734761871678,1.00386487,199.23,199.08,84.16602065]
["bitfinex-derivatives","SOLF0:USTF0",1734761871679,12.07185747,199.18,199.08,84.16602065]
["bitfinex-derivatives","SOLF0:USTF0",1734761872087,12.07185747,199.18,199.14,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734761872581,7.75042348,199.15,199.14,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734761873085,6.05511606,199.2,199.15,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734761873286,7.75042348,199.17,199.15,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734761874785,12.10877739,199.19,199.15,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734761878288,1.00401606,199.2,199.1,12.10877739]
["bitfinex-derivatives","SOLF0:USTF0",1734761878588,1.00401606,199.2,199.13,12.10877739]
["bitfinex-derivatives","SOLF0:USTF0",1734761878782,1.00401606,199.2,199.13,14.64877739]
["bitfinex-derivatives","SOLF0:USTF0",1734761879587,1.00401606,199.2,199.19,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734761884290,1.00401606,199.2,199.17,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734761884593,13.11279345,199.2,199.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761884785,13.11279345,199.2,199.15,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734761884993,13.11279345,199.2,199.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761885585,15.65279345,199.2,199.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761885990,13.11279345,199.2,199.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761886494,1.00401606,199.2,199.1,14.64877739]
["bitfinex-derivatives","SOLF0:USTF0",1734761886695,1.00401606,199.2,199.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761887386,1.00401606,199.2,199.19,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734761895302,1.00401606,199.2,199.19,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734761895503,2.54,199.36,199.21,12.10877739]
["bitfinex-derivatives","SOLF0:USTF0",1734761895807,14.61807739,199.35,199.21,12.10877739]
["bitfinex-derivatives","SOLF0:USTF0",1734761896099,14.61807739,199.35,199.3,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761896307,12.10877739,199.35,199.3,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734761896706,9.47233435,199.41,199.34,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734761896902,7.73584789,199.38,199.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761897303,7.73584789,199.38,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761898706,13.63286818,199.42,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761899299,1.87,199.41,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761900403,1.87,199.41,199.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761900799,1.87,199.41,199.36,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761901505,1.87,199.41,199.4,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761901701,1.87,199.41,199.4,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734761902407,12.08106818,199.53,199.44,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734761902610,12.08106818,199.53,199.44,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734761903009,14.58816818,199.53,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761904003,14.58816818,199.53,199.46,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734761904207,12.08106818,199.56,199.45,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761904410,4.781,199.58,199.45,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761904608,4.781,199.58,199.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761904804,4.781,199.58,199.5,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734761905011,4.781,199.58,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761906315,12.08106818,199.53,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761906510,14.62106818,199.53,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761907506,2.54,199.53,199.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761907807,2.5075,199.49,199.41,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734761908004,12.08106818,199.48,199.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761908203,15.30506818,199.48,199.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761908409,1.5803,199.47,199.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761909013,2.5082,199.44,199.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761910014,2.5082,199.44,199.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761910313,2.5082,199.43,199.37,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734761911811,2.5084,199.42,199.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761912008,12.08106818,199.43,199.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761912811,12.08106818,199.43,199.29,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761913110,2.5088,199.39,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761913312,2.54,199.41,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761913814,2.54,199.41,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761914017,2.54,199.41,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761914617,5.0485,199.41,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761915618,5.0485,199.41,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761916313,12.08106818,199.43,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761916519,13.08392632,199.43,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761916710,13.08392632,199.43,199.32,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761917111,2.5086,199.4,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761917607,3.1361,199.39,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761917807,3.1361,199.39,199.34,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734761918521,3.1361,199.39,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761918717,2.54,199.41,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761918910,1.00290843,199.42,199.32,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761919417,1.00290843,199.42,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761920711,1.00290843,199.42,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734761921017,1.00290843,199.42,199.34,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761921617,1.00290843,199.42,199.39,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761922220,1.00290843,199.42,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734761923121,1.00290843,199.42,199.34,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761923715,1.00290843,199.42,199.39,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761924025,1.00290843,199.42,199.34,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761925115,1.00290843,199.42,199.41,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761925518,1.00290843,199.42,199.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761926020,1.00290843,199.42,199.41,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761927119,1.00290843,199.42,199.4,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761927521,1.00290843,199.42,199.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761927725,1.00290843,199.42,199.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761927925,1.00290843,199.42,199.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734761929025,1.00290843,199.42,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734761929326,1.00290843,199.42,199.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761929523,1.00290843,199.42,199.37,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734761929728,14.58976818,199.4,199.27,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761929916,1.5422,199.39,199.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761930123,1.5422,199.39,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761930323,3.0464,199.38,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761931019,3.0464,199.38,199.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761931824,3.0464,199.38,199.33,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734761933132,5.5553,199.38,199.31,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761933422,5.5553,199.38,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761933622,3.0464,199.38,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761934028,3.0464,199.38,199.27,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761934429,2.5091,199.37,199.31,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761934724,3.0464,199.38,199.27,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761935525,3.0464,199.38,199.27,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761935730,3.0464,199.38,199.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761935932,3.0464,199.38,199.31,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734761936132,3.0464,199.38,199.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761936835,3.0464,199.38,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734761938029,3.0464,199.38,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734761938230,3.0464,199.38,199.3,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761938937,3.0464,199.38,199.36,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734761940533,1.00290843,199.42,199.39,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734761940733,1.00290843,199.42,199.33,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761941129,1.00290843,199.42,199.35,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734761941341,1.00290843,199.42,199.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761941729,1.00290843,199.42,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734761941930,1.00290843,199.42,199.36,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761942935,1.00290843,199.42,199.41,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734761944435,1.6141,199.55,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734761944632,4.6395,199.55,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761945032,3.0254,199.55,199.46,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761945236,20.89150307,199.58,199.46,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761945639,20.89150307,199.58,199.5,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734761945837,19.26056818,199.61,199.5,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734761946033,19.26056818,199.61,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761946034,2.5062,199.6,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761946236,2.5062,199.6,199.46,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761946737,2.5062,199.59,199.46,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761947137,12.08106818,199.55,199.36,54.4173471]
["bitfinex-derivatives","SOLF0:USTF0",1734761947340,14.58776818,199.55,199.41,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761947539,12.08106818,199.55,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761947744,12.08106818,199.55,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734761948035,12.08106818,199.55,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761948242,2.54,199.56,199.47,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734761948442,12.08106818,199.58,199.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761948645,14.62106818,199.58,199.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761948842,17.12746818,199.58,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761949044,17.12746818,199.58,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761949544,14.62106818,199.58,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761949944,14.62106818,199.58,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761950146,2.5065,199.57,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734761950544,14.62106818,199.58,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761951148,17.12746818,199.58,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761952948,14.62106818,199.58,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734761953938,17.12746818,199.58,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734761954947,14.62106818,199.58,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761955151,2.54,199.58,199.55,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734761955351,21.76666818,199.61,199.55,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734761955743,19.22666818,199.61,199.55,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734761955942,19.26056818,199.61,199.53,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734761956144,12.08106818,199.58,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761956449,12.08106818,199.58,199.54,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734761956644,12.08106818,199.58,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761956844,19.26056818,199.61,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761957046,21.76656818,199.61,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761957844,2.5067,199.55,199.48,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734761958054,2.5067,199.55,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761958251,2.54,199.57,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761958454,5.0466,199.57,199.48,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734761958747,5.0466,199.57,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761958951,2.54,199.57,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761961047,14.58746818,199.58,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734761961353,14.58746818,199.58,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734761961654,12.08106818,199.58,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761962152,4.6395,199.61,199.49,14.62106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761962452,4.6395,199.61,199.55,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734761962755,4.6395,199.61,199.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761963151,3.0254,199.61,199.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761963855,3.0254,199.61,199.58,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761964550,3.0254,199.61,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761964750,12.08106818,199.65,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761964953,4.0081,199.67,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761965249,1.5028,199.67,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734761966546,4.008,199.67,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734761967155,1.5028,199.67,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761967755,2.5056,199.64,199.58,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761968653,12.08106818,199.65,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761970062,12.08106818,199.65,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734761971050,12.08106818,199.65,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761971250,12.08106818,199.65,199.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761971557,2.506,199.61,199.49,12.08106818]
["bitfinex-derivatives","SOLF0:USTF0",1734761971758,2.54,199.61,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761971959,3.1709,199.6,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761972358,5.6771,199.6,199.53,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734761972663,7.71868587,199.57,199.53,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734761973066,7.71868587,199.57,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761974664,3.1709,199.6,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761975161,5.6771,199.6,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734761975967,3.1709,199.6,199.55,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734761976157,3.1709,199.6,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761977066,1.541,199.59,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761977758,12.05883249,199.58,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761977961,12.05883249,199.58,199.46,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761978163,2.5071,199.52,199.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761978367,2.5071,199.52,199.46,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734761978867,2.507,199.53,199.47,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734761979070,12.05883249,199.55,199.43,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761979365,12.05883249,199.55,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761979862,12.05883249,199.55,199.43,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761980064,2.5069,199.54,199.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734761981164,2.5067,199.55,199.49,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734761981471,2.54,199.57,199.46,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761981667,12.05883249,199.58,199.46,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761982266,14.56523249,199.58,199.46,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761982565,12.05883249,199.58,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761983469,2.5069,199.54,199.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734761985270,2.5071,199.53,199.47,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734761985571,1.6017,199.52,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761985871,3.1552,199.52,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761986070,2.5073,199.51,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761986668,2.5073,199.51,199.45,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734761986872,2.5075,199.5,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761988169,2.5075,199.5,199.44,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734761990277,2.5072,199.51,199.45,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734761991177,3.1552,199.52,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761991379,3.1552,199.52,199.46,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734761991972,5.6624,199.52,199.46,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734761992274,3.1552,199.52,199.45,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734761992475,3.1552,199.52,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761992673,3.1552,199.52,199.41,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761992674,2.5073,199.51,199.41,12.05883249]
["bitfinex-derivatives","SOLF0:USTF0",1734761992978,2.5073,199.51,199.45,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734761993176,3.1552,199.52,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761993371,3.1552,199.52,199.45,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734761993580,3.1552,199.52,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761994170,1.5888,199.51,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761994781,4.0962,199.51,199.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734761995281,4.0962,199.51,199.45,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734761996683,7.72444211,199.5,199.45,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734761999187,1.5888,199.51,199.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734761999383,1.5888,199.51,199.44,7.72444211]
["bitfinex-derivatives","SOLF0:USTF0",1734761999683,1.5888,199.51,199.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734762000381,1.5888,199.51,199.49,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734762000782,1.5888,199.51,199.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762001384,9.31324211,199.51,199.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734762002084,7.72444211,199.49,199.33,1.54754887]
["bitfinex-derivatives","SOLF0:USTF0",1734762002288,7.72444211,199.45,199.38,7.72444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762002785,7.72444211,199.45,199.38,10.26444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762003180,7.72444211,199.45,199.38,7.72444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762003383,7.72444211,199.45,199.38,10.26444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762003590,7.72444211,199.45,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734762006093,10.23254211,199.45,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734762006295,7.72444211,199.45,199.38,7.72444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762006792,7.72444211,199.45,199.4,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734762006793,10.23244211,199.45,199.4,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734762007192,10.23244211,199.45,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734762007492,2.5082,199.44,199.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762007694,7.72444211,199.43,199.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762008196,10.23274211,199.43,199.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734762008398,7.72444211,199.41,199.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762008792,7.72444211,199.41,199.33,4.08754887]
["bitfinex-derivatives","SOLF0:USTF0",1734762009095,7.72444211,199.41,199.33,11.81199098]
["bitfinex-derivatives","SOLF0:USTF0",1734762009301,10.23304211,199.41,199.35,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734762009894,10.23324211,199.39,199.33,11.81199098]
["bitfinex-derivatives","SOLF0:USTF0",1734762010090,7.72444211,199.37,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734762010292,7.72444211,199.37,199.29,7.72444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762010591,2.54,199.38,199.27,44.77186053]
["bitfinex-derivatives","SOLF0:USTF0",1734762010592,7.72444211,199.33,199.27,44.77186053]
["bitfinex-derivatives","SOLF0:USTF0",1734762010994,7.72444211,199.33,199.27,47.28206053]
["bitfinex-derivatives","SOLF0:USTF0",1734762011192,7.72444211,199.33,199.25,7.72444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762011391,7.72444211,199.31,199.25,10.26444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762011595,2.5095,199.34,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734762011991,7.72444211,199.32,199.25,10.26444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762012190,1.5751,199.35,199.3,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734762012494,9.29954211,199.35,199.27,7.72444211]
["bitfinex-derivatives","SOLF0:USTF0",1734762012693,4.0844,199.35,199.28,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734762013095,1.5751,199.35,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762013303,3.2278,199.36,199.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762013594,3.2278,199.36,199.26,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762014391,3.2278,199.36,199.2,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1734762014589,3.2278,199.36,199.25,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762015096,3.2278,199.36,199.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762015495,12.08703937,199.43,199.28,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762015888,12.08703937,199.43,199.37,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734762016198,12.08703937,199.46,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762016593,12.08703937,199.46,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734762017097,2.5082,199.44,199.37,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734762017801,12.08703937,199.46,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762017998,12.08703937,199.46,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734762018191,12.08703937,199.46,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762018397,2.5083,199.43,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734762018591,12.08703937,199.46,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734762018897,12.08703937,199.46,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762019300,2.5081,199.44,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762019499,12.08703937,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762019903,14.62703937,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762020297,2.5085,199.42,199.35,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734762021604,17.13533937,199.43,199.36,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734762021803,14.62703937,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762022101,12.08703937,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762022703,12.08703937,199.43,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734762022902,12.08703937,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762023505,14.62703937,199.46,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762024204,12.08703937,199.46,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762024601,2.5082,199.44,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762025110,14.59543937,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762025303,12.08703937,199.43,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762025502,1.6133,199.42,199.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762025703,1.6133,199.42,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734762026511,2.5088,199.39,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734762026803,12.08703937,199.4,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734762027604,2.5088,199.39,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734762027805,2.5088,199.39,199.33,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734762028911,2.509,199.37,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734762029205,2.509,199.37,199.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762029711,2.509,199.37,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734762030012,12.08703937,199.34,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762030408,17.13653937,199.34,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734762030615,1.5835,199.33,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734762031204,4.093,199.33,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734762031413,4.093,199.33,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762031713,1.5835,199.33,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762032111,12.08703937,199.36,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762032407,1.5835,199.4,199.26,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762032609,1.5835,199.4,199.32,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762032806,1.5835,199.4,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762033005,2.5084,199.42,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762033206,1.4964,199.44,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762033411,2.5083,199.43,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734762034417,2.5087,199.4,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734762034916,12.08703937,199.42,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762035213,2.5088,199.39,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762035716,2.5089,199.38,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762035915,5.5981,199.41,199.33,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734762036115,2.5088,199.4,199.33,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734762036415,3.0581,199.41,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762036610,1.5109,199.41,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762037514,1.4964,199.44,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762037914,1.5472,199.49,199.38,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762038114,12.08703937,199.52,199.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762038514,16.66413937,199.55,199.41,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762039022,3.0756,199.55,199.44,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762039215,3.0756,199.55,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762039414,12.08703937,199.58,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762039617,10.14933435,199.6,199.48,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762039817,10.14933435,199.6,199.55,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734762040122,3.1855,199.6,199.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762041819,15.27253937,199.6,199.53,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1734762044417,15.27253937,199.6,199.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762044631,2.5063,199.59,199.52,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734762044816,2.5063,199.59,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734762046024,15.27253937,199.6,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734762047422,17.77873937,199.6,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734762047620,17.77873937,199.6,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762048425,17.77873937,199.6,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734762049428,17.77873937,199.6,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762049429,17.77873937,199.6,199.53,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734762049927,12.08703937,199.57,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734762050324,2.5066,199.56,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762050529,12.08703937,199.57,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762051029,2.5066,199.56,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762051629,14.59353937,199.57,199.5,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734762052026,12.08703937,199.57,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762052230,2.5061,199.61,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762052427,12.08703937,199.59,199.48,14.62703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762053227,12.08703937,199.59,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762053428,14.62703937,199.59,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762053630,16.20073937,199.59,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762054527,16.20073937,199.59,199.53,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734762054734,16.20073937,199.59,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762055127,13.66073937,199.59,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762055328,13.66073937,199.59,199.53,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734762056828,13.66073937,199.59,199.54,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734762061034,13.66073937,199.59,199.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762061332,13.66073937,199.59,199.55,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734762061528,13.66073937,199.59,199.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762061734,3.0591,199.6,199.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762063533,3.0591,199.6,199.59,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734762064036,12.08703937,199.65,199.59,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734762064234,1.5364,199.69,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762064430,15.18163937,199.68,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762065030,15.18163937,199.68,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734762067240,3.0946,199.68,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734762067441,15.18163937,199.68,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734762068439,15.18163937,199.68,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762069040,12.08703937,199.65,199.54,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762069238,12.08703937,199.65,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762069740,12.08703937,199.65,199.59,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734762070141,12.08703937,199.65,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762070333,12.08703937,199.65,199.6,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734762071642,15.18163937,199.68,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762071841,15.18163937,199.68,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762072538,15.18163937,199.68,199.63,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734762073837,17.68673937,199.68,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734762074044,15.18163937,199.68,199.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762074242,12.08703937,199.65,199.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762074948,15.18163937,199.68,199.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762075748,15.18163937,199.68,199.54,12.08703937]
["bitfinex-derivatives","SOLF0:USTF0",1734762075941,15.18163937,199.68,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762076948,15.18163937,199.68,199.58,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734762077148,15.18163937,199.68,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762077347,15.18163937,199.68,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762077844,15.18163937,199.68,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734762078044,15.18163937,199.68,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762079447,15.18163937,199.68,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734762081441,15.18163937,199.68,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734762081848,15.18163937,199.68,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762082247,15.18163937,199.68,199.62,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734762082248,17.68683937,199.68,199.62,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734762084652,7.71260648,199.65,199.62,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734762085047,7.71260648,199.65,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734762085451,7.71260648,199.65,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762085654,7.71260648,199.65,199.61,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734762086145,7.71260648,199.63,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734762086349,7.71260648,199.61,199.55,7.71260648]
["bitfinex-derivatives","SOLF0:USTF0",1734762086547,7.71260648,199.61,199.55,10.23260648]
["bitfinex-derivatives","SOLF0:USTF0",1734762086954,7.71260648,199.59,199.48,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734762087146,7.71260648,199.59,199.52,7.71260648]
["bitfinex-derivatives","SOLF0:USTF0",1734762088252,1.5595,199.6,199.54,7.71260648]
["bitfinex-derivatives","SOLF0:USTF0",1734762088444,1.5595,199.6,199.57,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734762088644,1.5595,199.6,199.52,14.5751414]
["bitfinex-derivatives","SOLF0:USTF0",1734762089751,1.5595,199.6,199.54,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734762089952,1.5595,199.6,199.52,14.5751414]
["bitfinex-derivatives","SOLF0:USTF0",1734762090350,1.5595,199.6,199.49,12.0551414]
["bitfinex-derivatives","SOLF0:USTF0",1734762090552,1.5595,199.6,199.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762091356,2.5063,199.59,199.49,14.5751414]
["bitfinex-derivatives","SOLF0:USTF0",1734762091751,2.5063,199.59,199.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762092457,1.5595,199.6,199.49,14.5751414]
["bitfinex-derivatives","SOLF0:USTF0",1734762093164,1.5595,199.6,199.55,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734762093654,1.5595,199.6,199.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762093959,1.5595,199.6,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762095161,1.6011,199.61,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762095556,12.0551414,199.67,199.6,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734762095764,1.5029,199.66,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762097359,1.5029,199.66,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734762098164,1.5029,199.66,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762098463,1.5029,199.66,199.62,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734762102968,1.5029,199.66,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762103170,1.5029,199.66,199.6,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734762104669,4.0084,199.66,199.6,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734762105069,1.5029,199.66,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762105271,2.5055,199.65,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762106065,1.5029,199.66,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762106270,2.5057,199.64,199.58,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734762106964,2.5057,199.64,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734762108566,7.71521014,199.62,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734762108872,7.71521014,199.62,199.58,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734762109573,7.71521014,199.6,199.57,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734762109768,7.71521014,199.6,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762109970,7.71521014,199.58,199.53,10.23521014]
["bitfinex-derivatives","SOLF0:USTF0",1734762110677,7.71521014,199.58,199.46,36.14327716]
["bitfinex-derivatives","SOLF0:USTF0",1734762110678,7.71521014,199.56,199.46,36.14327716]
["bitfinex-derivatives","SOLF0:USTF0",1734762110973,7.71521014,199.56,199.5,7.71521014]
["bitfinex-derivatives","SOLF0:USTF0",1734762111274,7.71521014,199.56,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734762113480,7.71521014,199.54,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734762113978,7.71521014,199.52,199.46,36.14327716]
["bitfinex-derivatives","SOLF0:USTF0",1734762114174,7.71521014,199.52,199.49,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734762114374,7.71521014,199.52,199.46,36.14327716]
["bitfinex-derivatives","SOLF0:USTF0",1734762114678,7.71521014,199.5,199.46,36.14327716]
["bitfinex-derivatives","SOLF0:USTF0",1734762114869,7.71521014,199.5,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762115074,7.71521014,199.5,199.42,7.71521014]
["bitfinex-derivatives","SOLF0:USTF0",1734762115277,11.71681014,199.5,199.43,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762115580,7.71521014,199.48,199.43,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762116577,4.0016,199.5,199.43,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762117378,1.4941,199.5,199.43,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762117879,1.4941,199.5,199.44,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762120176,12.07088611,199.48,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734762120478,14.59088611,199.48,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734762120875,17.09858611,199.48,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734762121077,17.09858611,199.48,199.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762121784,12.07088611,199.45,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734762122479,12.07088611,199.45,199.4,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734762123188,14.59088611,199.48,199.35,14.59088611]
["bitfinex-derivatives","SOLF0:USTF0",1734762123685,14.59088611,199.48,199.42,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734762123879,17.09858611,199.48,199.42,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734762124283,17.09858611,199.48,199.35,14.59088611]
["bitfinex-derivatives","SOLF0:USTF0",1734762124284,14.59088611,199.48,199.35,14.59088611]
["bitfinex-derivatives","SOLF0:USTF0",1734762124478,2.5078,199.47,199.35,14.59088611]
["bitfinex-derivatives","SOLF0:USTF0",1734762125682,1.4941,199.5,199.35,14.59088611]
["bitfinex-derivatives","SOLF0:USTF0",1734762125886,13.56498611,199.5,199.39,12.07088611]
["bitfinex-derivatives","SOLF0:USTF0",1734762126080,16.07248611,199.5,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762126582,16.07248611,199.5,199.43,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734762127082,16.07248611,199.5,199.44,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762128086,2.52,199.49,199.44,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762128284,2.52,199.49,199.45,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734762130390,2.5077,199.48,199.43,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762130694,2.52,199.49,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762131398,5.0276,199.49,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734762131604,5.0276,199.49,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762132804,2.5077,199.48,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762133006,2.5077,199.48,199.43,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734762134303,2.52,199.49,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762134503,5.0275,199.49,199.44,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734762136105,2.52,199.49,199.44,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734762136307,2.5078,199.48,199.44,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734762136607,7.72773272,199.45,199.44,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734762137204,7.72773272,199.45,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762137403,7.72773272,199.43,199.36,9.37343272]
["bitfinex-derivatives","SOLF0:USTF0",1734762137605,7.72773272,199.43,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762138607,7.72773272,199.41,199.38,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734762140606,7.72773272,199.41,199.34,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762140805,7.72773272,199.41,199.37,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734762142410,7.72773272,199.41,199.34,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762143205,7.72773272,199.41,199.36,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734762145015,7.72773272,199.41,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762145016,7.72773272,199.39,199.35,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734762145310,7.72773272,199.39,199.32,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762145612,7.72773272,199.37,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762146310,7.72773272,199.37,199.35,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734762146806,7.72773272,199.37,199.34,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734762148111,2.5087,199.4,199.34,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734762148311,7.72773272,199.38,199.34,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734762149913,7.72773272,199.36,199.31,1.5867735]
["bitfinex-derivatives","SOLF0:USTF0",1734762150816,7.72773272,199.34,199.31,1.5867735]
["bitfinex-derivatives","SOLF0:USTF0",1734762151508,7.72773272,199.34,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734762152815,7.72773272,199.34,199.31,1.5867735]
["bitfinex-derivatives","SOLF0:USTF0",1734762153015,7.72773272,199.34,199.32,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734762153518,2.5089,199.38,199.32,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734762153816,7.72773272,199.35,199.32,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734762154909,7.72773272,199.35,199.31,4.0965735]
["bitfinex-derivatives","SOLF0:USTF0",1734762155414,7.72773272,199.33,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762155808,7.72773272,199.33,199.25,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762156117,7.72773272,199.33,199.25,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762156615,7.72773272,199.33,199.28,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734762158011,1.5452,199.34,199.21,41.58859355]
["bitfinex-derivatives","SOLF0:USTF0",1734762158012,7.72773272,199.29,199.21,41.58859355]
["bitfinex-derivatives","SOLF0:USTF0",1734762158209,7.72773272,199.29,199.22,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762158713,7.72773272,199.29,199.24,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734762158915,7.72773272,199.27,199.24,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734762159312,7.72773272,199.27,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762159915,7.72773272,199.26,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762160118,7.72773272,199.26,199.2,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762160418,7.72773272,199.26,199.2,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762160620,7.72773272,199.26,199.21,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734762161318,2.5101,199.29,199.2,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762161615,7.72773272,199.27,199.2,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762162017,7.72773272,199.27,199.16,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734762162221,7.72773272,199.27,199.19,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762162422,7.72773272,199.27,199.23,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734762162624,7.72773272,199.27,199.19,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762162818,7.72773272,199.25,199.19,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762163019,7.72773272,199.25,199.21,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734762163924,2.5103,199.27,199.21,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734762164223,7.72773272,199.24,199.2,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734762164825,7.72773272,199.22,199.18,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734762166121,7.72773272,199.2,199.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734762166315,7.72773272,199.2,199.15,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734762166923,7.72773272,199.18,199.13,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734762167724,2.5112,199.2,199.13,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734762167725,7.72773272,199.16,199.13,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734762167915,7.72773272,199.16,199.11,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734762168121,7.72773272,199.14,199.07,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762168823,7.72773272,199.14,199.09,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734762169024,7.72773272,199.14,199.07,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762169219,7.72773272,199.12,198.99,96.74658398]
["bitfinex-derivatives","SOLF0:USTF0",1734762169427,7.72773272,199.1,199.06,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734762169717,7.72773272,199.1,198.99,42.32923688]
["bitfinex-derivatives","SOLF0:USTF0",1734762169931,7.72773272,199.1,199.06,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734762170427,7.72773272,199.08,199.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762170625,7.72773272,199.08,199.02,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762171428,2.52,199.13,199.02,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762171630,7.72773272,199.09,199.06,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734762172726,7.72773272,199.07,199.03,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762173328,7.72773272,199.05,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762173526,7.72773272,199.02,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762173828,7.72773272,199.02,198.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762174023,7.72773272,199.02,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762174226,7.72773272,199.02,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762174426,7.72773272,199.0,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762174726,7.72773272,199.0,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762174919,2.52,199.05,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762175119,7.72773272,199.01,198.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762175321,2.52,199.05,198.94,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762175525,7.72773272,199.0,198.94,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762175726,7.72773272,199.0,198.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762176226,7.72773272,199.0,198.93,10.01299556]
["bitfinex-derivatives","SOLF0:USTF0",1734762176428,5.0331,199.05,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762176628,7.72773272,199.02,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762176928,5.0331,199.05,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762177122,7.72773272,199.02,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762177429,7.72773272,199.02,198.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762177827,7.72773272,199.02,198.98,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734762178127,2.52,199.05,198.95,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762178331,7.72773272,199.02,198.95,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762178828,7.72773272,199.02,198.96,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762179224,1.5134,199.06,199.0,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762179528,7.72773272,199.05,198.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762179728,7.72773272,199.05,198.98,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762180723,1.5134,199.06,199.03,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734762180932,1.5002,199.1,199.02,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762181129,9.22793272,199.1,199.02,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762181830,9.22793272,199.1,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762181831,7.72773272,199.08,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762182230,7.72773272,199.08,199.05,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734762182632,7.72773272,199.08,199.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762183231,1.5002,199.1,199.03,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762183432,7.72773272,199.08,198.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762183631,7.72773272,199.08,199.0,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762184829,7.72773272,199.08,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762185732,1.5002,199.1,199.02,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762185926,7.72773272,199.09,199.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762187534,7.72773272,199.09,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734762187929,7.72773272,199.09,199.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762188131,1.5002,199.1,199.04,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762188634,3.2006,199.15,199.06,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762188831,7.72773272,199.14,199.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762189032,7.72773272,199.14,199.08,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762189728,7.72773272,199.14,199.11,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734762189927,7.72773272,199.14,199.08,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762191331,7.72773272,199.12,199.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762191533,7.72773272,199.14,199.07,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762191735,7.72773272,199.14,199.12,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734762192127,1.5405,199.17,199.11,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762192332,7.72773272,199.2,199.13,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762192837,3.2177,199.28,199.15,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762193030,7.72773272,199.23,199.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762193437,7.72773272,199.21,199.18,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734762193938,5.7377,199.28,199.17,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762193939,3.2177,199.28,199.17,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762194439,7.72773272,199.28,199.21,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762194631,7.72773272,199.3,199.23,7.72773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762194836,7.72773272,199.3,199.23,10.24773272]
["bitfinex-derivatives","SOLF0:USTF0",1734762195338,7.72773272,199.3,199.27,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734762195840,7.72773272,199.3,199.25,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734762196636,12.09320229,199.32,199.19,12.09320229]
["bitfinex-derivatives","SOLF0:USTF0",1734762196838,12.09320229,199.26,199.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762197243,12.09320229,199.26,199.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762197641,12.09320229,199.26,199.12,12.09320229]
["bitfinex-derivatives","SOLF0:USTF0",1734762197839,12.09320229,199.26,199.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762198344,14.60360229,199.26,199.18,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734762198643,12.09320229,199.26,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762198833,2.5106,199.25,199.18,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734762199744,2.5106,199.25,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762199745,12.09320229,199.26,199.19,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734762200147,12.09320229,199.26,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762200545,2.5106,199.25,199.17,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734762202151,12.09320229,199.26,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762202945,14.60360229,199.26,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762204247,12.09320229,199.26,199.15,14.61320229]
["bitfinex-derivatives","SOLF0:USTF0",1734762204450,1.545,199.27,199.22,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734762204648,1.545,199.27,199.15,14.61320229]
["bitfinex-derivatives","SOLF0:USTF0",1734762204847,1.545,199.27,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762205150,1.545,199.27,199.2,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734762205350,1.545,199.27,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762206246,1.545,199.27,199.18,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734762206553,1.545,199.27,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762206749,1.545,199.27,199.24,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734762207253,1.545,199.27,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762207550,1.545,199.27,199.22,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734762208146,1.545,199.27,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762208345,1.545,199.27,199.22,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734762211350,1.545,199.27,199.2,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734762211557,13.63820229,199.27,199.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762211752,13.63820229,199.27,199.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762212148,16.17820229,199.27,199.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762212354,12.09320229,199.24,199.17,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734762212555,12.09320229,199.24,199.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762213457,2.5108,199.23,199.16,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734762213852,12.09320229,199.24,199.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762214055,4.0168,199.22,199.15,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734762214559,12.09320229,199.21,199.15,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734762218350,12.09320229,199.21,199.07,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734762218551,12.09320229,199.15,199.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762219051,1.5863,199.14,199.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762219959,3.1833,199.14,199.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762220159,5.6953,199.14,199.07,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734762220664,7.75333658,199.12,199.06,7.75333658]
["bitfinex-derivatives","SOLF0:USTF0",1734762220958,7.75333658,199.12,199.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762221562,7.75333658,199.1,199.07,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734762221863,7.75333658,199.1,199.04,10.29333658]
["bitfinex-derivatives","SOLF0:USTF0",1734762222256,7.75333658,199.1,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734762222454,7.75333658,199.12,199.04,10.29333658]
["bitfinex-derivatives","SOLF0:USTF0",1734762222662,3.1833,199.14,199.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762223264,3.1833,199.14,199.05,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734762223464,3.1833,199.14,199.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762224564,3.1833,199.14,199.07,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734762225568,12.1131977,199.13,199.07,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734762226669,2.5122,199.12,199.05,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734762228067,2.5122,199.12,199.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762228267,2.5122,199.12,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734762229665,13.7403977,199.13,199.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734762229871,13.7403977,199.13,199.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734762230470,13.7403977,199.13,199.07,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734762231870,16.2524977,199.13,199.07,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734762232369,13.7403977,199.13,198.9,92.26239905]
["bitfinex-derivatives","SOLF0:USTF0",1734762232575,12.1131977,199.1,198.96,12.1131977]
["bitfinex-derivatives","SOLF0:USTF0",1734762233069,2.5127,199.08,198.96,12.1131977]
["bitfinex-derivatives","SOLF0:USTF0",1734762233569,2.5127,199.08,198.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734762233769,2.5127,199.08,198.96,12.1131977]
["bitfinex-derivatives","SOLF0:USTF0",1734762233968,2.5127,199.08,198.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734762234572,12.1131977,199.1,198.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734762234770,12.1131977,199.07,198.93,2.28526284]
["bitfinex-derivatives","SOLF0:USTF0",1734762235073,2.5134,199.03,198.95,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734762236275,2.5134,199.03,198.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762237378,2.5135,199.02,198.95,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734762237574,2.5135,199.02,198.91,12.1131977]
["bitfinex-derivatives","SOLF0:USTF0",1734762237575,3.1174,199.06,198.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734762237779,2.56,199.05,198.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734762238579,2.56,199.05,198.95,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762238778,4.1468,199.05,198.95,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762239180,4.1468,199.05,198.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734762239473,2.5135,199.02,198.96,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762241779,1.5383,199.06,198.97,14.6931977]
["bitfinex-derivatives","SOLF0:USTF0",1734762241979,12.1131977,199.1,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762242179,1.5905,199.09,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762242376,3.1272,199.09,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762242576,7.75807906,199.06,198.98,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762243282,7.75807906,199.06,199.01,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734762244478,7.75807906,199.06,198.9,12.1131977]
["bitfinex-derivatives","SOLF0:USTF0",1734762244677,10.27107906,199.06,198.98,10.27197906]
["bitfinex-derivatives","SOLF0:USTF0",1734762244877,10.27107906,199.06,198.98,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762245279,7.75807906,199.06,198.99,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734762245480,2.5131,199.05,198.98,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762246075,2.5131,199.05,198.98,10.27197906]
["bitfinex-derivatives","SOLF0:USTF0",1734762246282,2.5133,199.04,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762246481,10.27137906,199.04,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762247180,10.27137906,199.04,198.96,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762247581,2.5134,199.03,198.97,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734762248284,7.75807906,199.02,198.97,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734762250186,7.75807906,199.04,198.99,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734762250387,7.75807906,199.01,198.92,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762250588,7.75807906,198.99,198.92,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762250788,2.58,199.02,198.92,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762250789,7.75807906,199.01,198.92,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762250984,7.75807906,199.01,198.94,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762251683,7.75807906,199.01,198.93,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762251983,7.75807906,199.01,198.92,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762252191,7.75807906,198.99,198.92,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762252388,7.75807906,198.97,198.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762252785,1.6244,199.0,198.91,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762253095,9.38247906,199.0,198.93,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762253686,9.38247906,199.0,198.95,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734762253888,9.38247906,199.0,198.93,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762254087,9.38247906,199.0,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762254289,9.38247906,199.0,198.94,10.33807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762254490,9.38247906,199.0,198.96,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734762255191,7.75807906,199.0,198.96,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734762255691,7.75807906,199.03,198.99,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734762256091,7.75807906,199.03,198.95,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762256291,7.75807906,199.03,198.97,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762256994,7.75807906,199.03,198.99,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734762257284,7.75807906,199.03,198.97,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762257486,7.75807906,199.03,198.95,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762257893,7.75807906,199.03,198.98,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734762258392,7.75807906,199.01,198.98,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734762258790,7.75807906,199.01,198.96,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734762259493,7.75807906,199.01,198.94,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734762259890,7.75807906,198.99,198.94,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734762260394,7.75807906,198.99,198.95,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734762261895,7.75807906,199.01,198.97,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734762262196,7.75807906,199.01,198.94,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762263495,7.75807906,199.01,198.98,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734762263894,3.1047,199.07,198.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762264097,7.75807906,199.04,198.96,7.75807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762264297,7.75807906,199.04,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762264800,7.75807906,199.04,199.0,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734762265599,7.75807906,199.04,198.97,10.33807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762266398,7.75807906,199.04,199.02,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734762267593,9.31787906,199.07,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762267798,9.31787906,199.07,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762269096,9.31787906,199.07,199.04,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734762269298,9.31787906,199.07,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762269997,9.31787906,199.07,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762270401,1.5598,199.07,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762270701,9.31787906,199.07,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762274598,1.5598,199.07,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762276100,7.75807906,199.08,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762276402,7.75807906,199.09,199.05,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734762276898,7.75807906,199.09,199.01,10.33807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762277104,7.75807906,199.09,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734762277305,7.75807906,199.09,199.01,10.33807906]
["bitfinex-derivatives","SOLF0:USTF0",1734762278403,7.75807906,199.09,199.04,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734762280008,7.75807906,199.09,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734762280209,7.75807906,199.07,199.02,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734762282412,406.0,198.93,198.9,49.45604801]
["bitfinex-derivatives","SOLF0:USTF0",1734762282615,7.75807906,198.9,198.88,91.67725133]
["bitfinex-derivatives","SOLF0:USTF0",1734762282806,69.89,198.89,198.77,62.44413939]
["bitfinex-derivatives","SOLF0:USTF0",1734762283106,22.84807906,198.78,198.6,409.23009003]
["bitfinex-derivatives","SOLF0:USTF0",1734762283412,11.27599353,198.88,198.65,59.67208041]
["bitfinex-derivatives","SOLF0:USTF0",1734762283413,15.09,198.7,198.65,59.67208041]
["bitfinex-derivatives","SOLF0:USTF0",1734762283609,15.09,198.65,198.52,298.99259261]
["bitfinex-derivatives","SOLF0:USTF0",1734762283808,7.75807906,198.53,198.45,225.38009003]
["bitfinex-derivatives","SOLF0:USTF0",1734762284107,7.75807906,198.46,198.34,309.43259754]
["bitfinex-derivatives","SOLF0:USTF0",1734762284414,15.09,198.32,198.22,274.23096891]
["bitfinex-derivatives","SOLF0:USTF0",1734762284608,15.09,198.21,198.14,289.73307817]
["bitfinex-derivatives","SOLF0:USTF0",1734762284812,73.91840058,198.15,198.14,289.73307817]
["bitfinex-derivatives","SOLF0:USTF0",1734762285009,105.45955673,198.15,198.14,244.28641466]
["bitfinex-derivatives","SOLF0:USTF0",1734762285209,5.031,198.14,197.73,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762285404,5.031,198.14,197.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762285405,19.60946686,197.76,197.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762285708,20.38619889,197.75,197.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734762285911,19.60946686,197.66,197.44,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762286103,19.60946686,197.54,197.33,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1734762286308,6.08314307,197.69,197.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762286510,670.36353615,197.42,197.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762286710,5.031,198.08,197.4,32.02597124]
["bitfinex-derivatives","SOLF0:USTF0",1734762286911,15.09,197.81,197.58,32.02597124]
["bitfinex-derivatives","SOLF0:USTF0",1734762287209,6.66,198.37,197.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1734762287210,0.84030989,197.8,197.75,32.02597124]
["bitfinex-derivatives","SOLF0:USTF0",1734762287412,161.08,198.99,197.79,32.02597124]
["bitfinex-derivatives","SOLF0:USTF0",1734762287413,366.59590938,198.31,197.79,32.02597124]
["bitfinex-derivatives","SOLF0:USTF0",1734762287611,11.44713103,198.3,198.06,0.56372]
["bitfinex-derivatives","SOLF0:USTF0",1734762287813,1.00862373,198.29,198.07,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1734762288007,32.02597124,198.21,198.06,0.56372]
["bitfinex-derivatives","SOLF0:USTF0",1734762288206,32.02597124,198.15,198.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734762288421,32.02597124,198.21,198.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734762288710,1.0086746,198.28,198.06,5.60884001]
["bitfinex-derivatives","SOLF0:USTF0",1734762288916,1.0086746,198.28,197.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1734762288917,32.02597124,198.22,198.07,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1734762289215,32.02597124,198.22,197.91,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734762289216,32.82992946,198.21,198.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734762289412,1.00903082,198.21,198.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734762289615,29.20056643,198.21,198.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734762289810,61.02146507,198.21,198.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734762290017,31.82089864,198.13,198.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734762290215,31.82089864,198.09,198.05,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734762290522,1.00969305,198.08,198.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734762290811,1.00969305,198.08,197.86,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762290812,141.00924793,198.08,198.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1734762291111,31.82089864,198.06,197.95,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1734762291317,31.82089864,198.06,197.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1734762291618,141.00924793,198.07,197.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1734762291816,141.00924793,198.07,197.98,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762292115,141.00924793,198.07,197.74,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734762292116,209.13317014,197.99,197.96,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1734762292321,209.13317014,197.99,197.97,57.03785841]
["bitfinex-derivatives","SOLF0:USTF0",1734762292614,112.81771232,198.07,197.97,57.03785841]
["bitfinex-derivatives","SOLF0:USTF0",1734762292818,118.18363022,197.98,197.97,57.03785841]
["bitfinex-derivatives","SOLF0:USTF0",1734762293015,110.73673022,197.98,197.97,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762293317,100.80693022,197.98,197.97,54.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734762293614,2.09166227,197.98,197.97,63.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734762293816,98.71526795,198.06,197.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1734762294012,98.71526795,198.06,197.97,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734762294212,98.71526795,198.06,197.91,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762294416,84.60193723,197.98,197.92,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1734762294618,84.60193723,197.98,197.93,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1734762294818,28.20118193,197.97,197.93,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1734762295021,28.20118193,197.97,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762295417,28.20118193,197.97,197.95,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1734762295615,98.71526795,198.06,197.95,40.06089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762295815,98.71526795,198.06,197.95,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762296017,98.71526795,198.06,197.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762296218,98.71526795,198.06,197.97,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762296517,98.68519235,198.05,197.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762296921,77.6079504,198.04,197.98,40.06089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762297119,77.6079504,198.04,197.98,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762297422,77.6079504,198.04,197.99,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762297621,28.19576924,198.03,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734762298316,84.58330526,198.03,197.91,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762298511,84.58330526,198.03,197.92,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1734762298713,84.58330526,198.03,197.95,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762298917,84.58330526,198.03,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734762299124,84.58330526,198.03,197.92,84.30089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762299421,162.06945496,198.03,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762299622,162.06945496,198.03,197.92,84.30089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762299623,162.06945496,198.03,197.96,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762299923,105.68191894,198.02,197.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762300125,105.68191894,198.02,197.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734762300321,105.68191894,198.02,197.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762300521,28.19576924,198.01,197.96,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762300722,28.19576924,198.01,197.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762301428,105.68191894,198.0,197.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762301631,77.4861497,197.99,197.98,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734762301831,77.4861497,197.99,197.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1734762302027,77.4861497,197.99,197.98,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1734762302327,70.49658151,197.99,197.98,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1734762302718,28.19576924,197.99,197.98,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1734762302922,28.19576924,197.99,197.96,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734762303123,28.19576924,197.99,197.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762303329,28.19576924,197.99,197.91,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762303528,28.19576924,197.99,197.92,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1734762303730,28.19576924,197.99,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762303929,28.19576924,197.98,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762304128,28.19576924,197.98,197.97,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734762304528,28.19576924,197.98,197.97,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762305134,28.19576924,197.98,197.9,84.32089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762305431,28.19576924,197.98,197.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762305731,147.98643629,197.97,197.96,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762306132,70.50028659,197.97,197.96,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762306334,70.50028659,197.97,197.93,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762306633,70.50028659,197.97,197.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762307134,98.69943349,197.96,197.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762307433,176.18558319,197.96,197.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762308031,176.18558319,197.96,197.86,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762308032,98.69943349,197.95,197.93,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734762308234,98.69943349,197.95,197.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1734762308534,284.39554147,197.94,197.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1734762308736,284.39554147,197.94,197.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762308935,78.17176924,197.87,197.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762309136,78.17176924,197.87,197.86,40.08089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762309331,56.39491614,197.87,197.86,40.08089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762309535,98.69943349,197.87,197.86,40.08089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762310136,52.24110475,197.89,197.88,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762310335,42.31030475,197.89,197.88,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734762310531,120.48207399,197.9,197.88,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734762310737,225.50754359,198.14,197.88,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762311035,225.50754359,198.14,197.95,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762311239,193.68664495,198.04,197.97,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734762311438,193.68664495,198.04,197.97,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762311837,267.81340023,198.03,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734762312038,310.09972658,198.03,197.97,4.60416767]
["bitfinex-derivatives","SOLF0:USTF0",1734762312539,310.09972658,198.03,197.98,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762313039,198.18519602,198.0,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762313436,198.18519602,198.0,197.99,40.08089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762313838,522.39045792,198.0,197.99,40.08089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762314039,522.39045792,198.0,197.99,42.58739864]
["bitfinex-derivatives","SOLF0:USTF0",1734762314240,522.39045792,198.0,197.99,74.40829728]
["bitfinex-derivatives","SOLF0:USTF0",1734762314442,522.39045792,198.0,197.99,365.40829728]
["bitfinex-derivatives","SOLF0:USTF0",1734762314643,24.60354613,198.02,198.01,293.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762314843,31.82089864,198.26,198.01,293.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762314844,31.82089864,198.3,198.01,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762315044,31.82089864,198.3,198.15,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762315244,31.82089864,198.34,198.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734762315547,31.82089864,198.34,198.15,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762315743,31.82089864,198.34,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762316349,31.82089864,198.34,198.18,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762316743,31.82089864,198.34,198.19,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762316945,31.82089864,198.34,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762317246,31.82089864,198.36,198.2,415.76613062]
["bitfinex-derivatives","SOLF0:USTF0",1734762317547,31.82089864,198.35,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762317739,31.82089864,198.35,198.2,283.47690725]
["bitfinex-derivatives","SOLF0:USTF0",1734762317740,31.82089864,198.35,198.21,132.28922337]
["bitfinex-derivatives","SOLF0:USTF0",1734762318046,31.82089864,198.36,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762318237,31.82089864,198.36,198.21,132.28922337]
["bitfinex-derivatives","SOLF0:USTF0",1734762318437,31.82089864,198.36,198.21,85.04307217]
["bitfinex-derivatives","SOLF0:USTF0",1734762319642,31.82089864,198.4,198.22,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762319947,31.82089864,198.4,198.3,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734762321241,34.34279864,198.36,198.21,85.04307217]
["bitfinex-derivatives","SOLF0:USTF0",1734762321449,31.82089864,198.32,198.21,85.04307217]
["bitfinex-derivatives","SOLF0:USTF0",1734762321844,31.82089864,198.32,198.21,47.24615121]
["bitfinex-derivatives","SOLF0:USTF0",1734762322940,31.82089864,198.32,198.16,44.210734]
["bitfinex-derivatives","SOLF0:USTF0",1734762323142,31.82089864,198.32,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762323840,31.82089864,198.32,198.16,44.210734]
["bitfinex-derivatives","SOLF0:USTF0",1734762324043,31.82089864,198.32,198.16,52.210734]
["bitfinex-derivatives","SOLF0:USTF0",1734762324445,31.82089864,198.32,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762324843,31.82089864,198.28,198.1,41.34259864]
["bitfinex-derivatives","SOLF0:USTF0",1734762325041,31.82089864,198.28,198.14,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762325246,31.82089864,198.32,198.14,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762326649,31.82089864,198.32,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762327743,31.82089864,198.32,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762328049,31.82089864,198.32,198.14,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762328439,6.738515,198.31,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762328645,6.73888566,198.3,198.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762328943,31.82089864,198.32,198.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762329147,6.73858891,198.31,198.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762329348,31.82089864,198.32,198.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762329950,2.82422252,198.31,198.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762330152,31.82089864,198.32,198.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762330452,31.82089864,198.36,198.18,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762330653,6.74126218,198.35,198.18,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762330853,6.74126218,198.34,198.18,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762331054,34.34279864,198.36,198.18,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762331055,6.74126218,198.33,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762331354,6.76041291,198.32,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762331553,6.76041291,198.31,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762331754,6.773915,198.3,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762331957,2.83978448,198.29,198.27,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762332151,31.82089864,198.36,198.27,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762332356,6.77332517,198.35,198.27,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762332655,6.77332517,198.34,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762332855,6.77332517,198.33,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762333051,6.77332517,198.32,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762333356,6.77332517,198.31,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762333557,6.77332517,198.3,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762333856,34.34279864,198.36,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762334054,2.5222,198.34,198.25,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734762334257,6.77608693,198.33,198.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762334461,6.77608693,198.32,198.14,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762334651,2.5227,198.29,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762334956,6.77650888,198.28,198.14,39.52089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762335160,31.82089864,198.32,198.26,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734762335456,31.82089864,198.34,198.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762335755,31.82089864,198.34,198.14,39.52089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762335952,31.82089864,198.34,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762335953,2.5227,198.29,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762336157,3.93528282,198.28,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762336458,2.84139502,198.27,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762336654,6.77721522,198.26,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762336955,2.84131626,198.25,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762337158,6.77717552,198.24,198.14,39.52089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762337356,2.5227,198.29,198.14,39.52089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762337554,6.77843326,198.28,198.14,39.52089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762337755,6.77843326,198.27,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762338059,6.77843326,198.26,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762338255,6.77843326,198.25,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762338555,6.77843326,198.24,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762338747,6.77843326,198.23,198.14,39.52089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762338950,6.78050563,198.22,198.1,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762339155,6.78050563,198.21,198.1,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762339356,6.78050563,198.2,198.1,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762339557,6.78050563,198.19,198.1,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762339861,31.82089864,198.32,198.16,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762340059,6.78323427,198.31,198.16,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762340261,2.5229,198.28,198.16,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762340464,6.78323427,198.27,198.16,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762340661,6.78323427,198.26,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762340953,6.78323427,198.25,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762341161,31.82089864,198.35,198.24,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762341355,6.78379423,198.34,198.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762341553,9.30599423,198.33,198.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762341759,6.78379423,198.32,198.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762341956,6.78379423,198.31,198.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762342160,31.82089864,198.35,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762342161,6.78379423,198.3,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762342363,6.78379423,198.29,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762342560,31.82089864,198.35,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762342858,6.7835874,198.34,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762343062,6.7835874,198.33,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762343260,6.7835874,198.32,198.29,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762343561,2.5217,198.37,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762343765,6.78358177,198.36,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762343958,6.78358177,198.35,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762344156,31.82089864,198.43,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762344367,6.78270627,198.4,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762344557,3.93979786,198.39,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762344763,6.7839305,198.38,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762344964,3.93979786,198.37,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762345166,3.93979786,198.36,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762345363,7.2609,198.41,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762345563,6.78170129,198.4,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762345764,6.78170129,198.39,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762345960,6.78170129,198.38,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762346161,6.78170129,198.37,198.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734762346362,31.82089864,198.39,198.24,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762346669,6.78218191,198.38,198.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734762346968,6.78218191,198.37,198.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734762347166,6.78218191,198.36,198.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734762347365,6.78218191,198.35,198.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734762347556,9.30428191,198.34,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762347759,6.78218191,198.33,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762348065,2.5221,198.34,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762348265,6.78880003,198.33,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762348564,2.5221,198.34,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762348765,6.79266075,198.33,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762348965,2.5221,198.34,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762350367,1.6471,198.38,198.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734762350567,2.5226,198.31,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762351562,6.80836462,198.3,198.24,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762351762,2.5226,198.31,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762351972,6.8083539,198.3,198.2,31.82089864]
["bitfinex-derivatives","SOLF0:USTF0",1734762352161,2.5226,198.31,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762352364,6.8083539,198.3,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762352561,2.5226,198.31,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762352760,6.81481069,198.3,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762353069,2.5226,198.31,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762353471,2.85711631,198.3,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762353772,2.5226,198.31,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762353969,3.96511157,198.29,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762354367,2.86248761,198.28,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762354668,3.96511157,198.28,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762354869,2.5226,198.31,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762355264,2.8669371,198.27,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762355465,2.5226,198.31,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762355769,6.84617039,198.3,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762355963,6.84617039,198.29,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762357375,6.84617039,198.29,198.19,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762357671,6.85430126,198.28,198.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1734762357869,6.85430126,198.27,198.19,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762358069,6.85430126,198.26,198.19,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762358370,1.6471,198.38,198.19,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762358371,6.85430126,198.25,198.19,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762358675,2.5224,198.32,198.19,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762358676,6.85430126,198.24,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762360069,6.86248893,198.24,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762361570,2.88658474,198.24,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762361766,6.85998287,198.24,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762362471,3.97339813,198.24,198.13,45.06856102]
["bitfinex-derivatives","SOLF0:USTF0",1734762362670,6.86009735,198.23,198.14,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762362870,3.97339813,198.22,198.14,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762363065,3.97339813,198.21,198.14,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762363273,3.97382011,198.2,198.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734762363474,19.53677715,198.36,198.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734762363776,6.77085832,198.35,198.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734762363976,6.77085832,198.34,198.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734762364278,2.5229,198.28,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762364475,6.77085832,198.27,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762364775,6.77085832,198.26,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762364974,6.77085832,198.25,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762365173,6.77085832,198.24,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762365473,6.77097899,198.23,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762365771,1.5063,198.37,198.22,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762365975,1.5063,198.37,198.27,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762366475,1.5063,198.37,198.32,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762366675,1.5063,198.37,198.27,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762367073,1.5063,198.37,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762367278,1.5063,198.37,198.27,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762368478,1.5063,198.37,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762368779,1.6046,198.41,198.27,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762369178,1.5158,198.42,198.31,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762369477,1.512,198.45,198.31,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762369674,1.512,198.45,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762369880,1.512,198.45,198.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762370477,1.512,198.45,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762371274,3.135,198.52,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762371481,3.135,198.52,198.4,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734762371683,2.52,198.51,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762372178,3.135,198.52,198.39,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762372785,2.5201,198.5,198.43,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762373382,2.5203,198.49,198.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734762373582,3.135,198.52,198.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734762373983,2.5203,198.48,198.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734762374380,3.135,198.52,198.39,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734762374581,3.135,198.52,198.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762375187,2.521,198.43,198.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762375782,2.5211,198.42,198.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762376475,2.5211,198.42,198.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762376680,9.655,198.52,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762376881,29.19177715,198.52,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762377187,2.5207,198.46,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762377680,29.19177715,198.52,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762377876,2.5204,198.48,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762378185,29.19177715,198.52,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762378876,29.19177715,198.52,198.39,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762379284,29.19177715,198.52,198.35,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762379477,29.19177715,198.52,198.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762380087,2.5208,198.44,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762380886,2.521,198.43,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762383488,2.5209,198.44,198.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762384585,2.5209,198.44,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762384988,2.5207,198.46,198.41,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734762385294,19.53677715,198.51,198.36,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762385479,3.135,198.52,198.44,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734762385687,3.135,198.52,198.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734762385890,3.135,198.52,198.37,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762386093,2.5204,198.48,198.43,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762387786,2.5205,198.47,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734762387987,3.135,198.52,198.37,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762388183,2.5204,198.48,198.41,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734762388492,3.135,198.52,198.37,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762389483,2.5205,198.47,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734762391492,2.5202,198.49,198.43,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734762391993,2.5202,198.49,198.37,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762392791,2.52,198.51,198.37,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762394000,5.98,198.57,198.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734762394001,34.35302125,198.61,198.41,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762394198,22.64857715,198.6,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734762394496,2.5197,198.54,198.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762394893,22.64857715,198.6,198.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762396393,2.5195,198.55,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762396593,22.64857715,198.6,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762396996,2.5195,198.55,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762398392,2.5195,198.55,198.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734762398591,2.5192,198.57,198.45,25.23677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762399297,22.64857715,198.6,198.45,25.23677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762399500,2.5193,198.56,198.5,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762400300,22.64857715,198.6,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762400491,22.64857715,198.6,198.45,25.23677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762401099,2.5197,198.54,198.48,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734762404301,2.5194,198.56,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762405103,2.5194,198.56,198.45,19.53677715]
["bitfinex-derivatives","SOLF0:USTF0",1734762405303,2.5194,198.56,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762407300,3.1118,198.6,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762407499,12.183261,198.55,198.36,59.49146356]
["bitfinex-derivatives","SOLF0:USTF0",1734762407810,2.5207,198.45,198.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762408004,12.183261,198.52,198.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762408296,1.5018,198.51,198.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762408499,2.5208,198.44,198.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762409495,12.183261,198.49,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762409694,2.5211,198.42,198.37,14.704961]
["bitfinex-derivatives","SOLF0:USTF0",1734762409901,1.5558,198.48,198.37,14.704961]
["bitfinex-derivatives","SOLF0:USTF0",1734762410098,1.5558,198.48,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762410305,2.5209,198.44,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762411599,3.1516,198.48,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762411805,2.5206,198.46,198.41,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734762413102,3.1516,198.48,198.4,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762413408,12.183261,198.56,198.4,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762413705,13.750261,198.56,198.4,17.583261]
["bitfinex-derivatives","SOLF0:USTF0",1734762413905,2.5201,198.51,198.45,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734762414097,13.750261,198.56,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762415400,13.750261,198.56,198.45,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734762415598,18.890261,198.56,198.45,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734762416104,2.52,198.51,198.46,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734762416301,12.183261,198.53,198.32,58.13048418]
["bitfinex-derivatives","SOLF0:USTF0",1734762416499,2.5206,198.46,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762416701,12.183261,198.5,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762416899,5.14,198.49,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762417307,2.5209,198.44,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762417510,5.14,198.49,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762417804,12.183261,198.47,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762418201,12.183261,198.44,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762418605,12.183261,198.41,198.27,55.07878418]
["bitfinex-derivatives","SOLF0:USTF0",1734762418813,12.183261,198.38,198.27,55.07878418]
["bitfinex-derivatives","SOLF0:USTF0",1734762419109,12.183261,198.38,198.25,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762419301,5.14,198.4,198.25,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762419609,5.14,198.4,198.29,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762419806,5.14,198.4,198.25,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762420111,5.14,198.4,198.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762420310,10.32692886,198.39,198.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762420510,10.32692886,198.38,198.25,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762420711,10.32692886,198.37,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762420912,5.14,198.4,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762420913,10.32692886,198.36,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762421109,5.14,198.4,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762421304,10.32226955,198.39,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762421507,10.32226955,198.38,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762421707,10.32226955,198.37,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762421908,18.42728229,198.36,198.28,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762422211,8.10501274,198.35,198.33,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762422510,6.52291274,198.34,198.33,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762422811,10.32106006,198.39,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762422812,3.1772,198.43,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762423010,10.31939171,198.42,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762423212,10.31939171,198.41,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762423510,10.31939171,198.4,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762423709,2.5211,198.42,198.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762423914,10.31871744,198.41,198.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762424109,10.31871744,198.4,198.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762424309,9.41208639,198.39,198.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762424510,9.41208639,198.39,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762424711,9.41208639,198.38,198.36,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734762425106,9.41208639,198.37,198.36,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734762425410,9.41208639,198.37,198.34,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762425915,9.41208639,198.36,198.31,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762426114,12.183261,198.41,198.3,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734762426812,2.5216,198.39,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762427009,12.183261,198.41,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762427413,2.5217,198.38,198.32,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762427711,3.1772,198.43,198.3,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762428814,3.1772,198.43,198.33,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762429208,2.5212,198.41,198.34,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762429410,12.183261,198.41,198.25,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734762429607,12.183261,198.41,198.27,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762429815,2.5219,198.36,198.29,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762430015,12.183261,198.41,198.27,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762430209,4.88,198.41,198.3,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762430815,2.5215,198.39,198.33,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762431517,4.88,198.41,198.3,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762432215,7.4013,198.41,198.3,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762432410,3.1772,198.43,198.34,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762432819,1.5731,198.43,198.34,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762433422,1.5731,198.43,198.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762433720,4.88,198.46,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762434122,20.368761,198.5,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762434516,2.5203,198.48,198.42,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734762434819,20.368761,198.5,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762436519,2.5205,198.47,198.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734762437022,2.5205,198.47,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762437216,2.5205,198.47,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734762437719,20.368761,198.5,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762437918,2.5203,198.49,198.43,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762438619,20.368761,198.5,198.44,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734762438921,20.368761,198.5,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762439123,20.368761,198.5,198.44,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734762439124,22.888861,198.5,198.44,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734762439515,18.008861,198.5,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762439818,3.3055,198.5,198.37,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762440018,3.3055,198.5,198.4,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762440222,3.3055,198.5,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734762440418,1.6139,198.51,198.4,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762440620,15.233961,198.53,198.4,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762440922,6.3143,198.59,198.46,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762442325,6.3143,198.59,198.49,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762443925,15.288661,198.6,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762444121,3.1054,198.6,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762444621,3.1054,198.6,198.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734762444926,5.6242,198.6,198.54,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734762445124,3.1054,198.6,198.5,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762445328,3.1054,198.6,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734762445520,3.1054,198.6,198.5,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762446425,3.1054,198.6,198.55,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762448326,3.1054,198.6,198.56,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734762448820,3.1054,198.6,198.5,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762449329,3.1054,198.6,198.56,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734762450222,3.1054,198.6,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734762451530,3.1054,198.6,198.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734762451729,3.1054,198.6,198.47,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762452130,2.5191,198.58,198.51,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762452332,3.1054,198.6,198.51,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762452636,2.5192,198.57,198.47,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762452822,2.5192,198.57,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762453131,3.1054,198.6,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762453337,3.1054,198.6,198.55,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762453527,3.1054,198.6,198.5,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762453828,3.1054,198.6,198.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762454723,3.1054,198.6,198.55,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762455125,2.519,198.58,198.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762455428,2.519,198.58,198.53,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734762456026,12.183261,198.58,198.39,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734762456231,12.183261,198.58,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762456431,2.5197,198.53,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762456731,2.5197,198.53,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762457133,2.5197,198.53,198.47,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762457932,2.5197,198.53,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762459328,2.5197,198.53,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762459523,2.5196,198.54,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762459727,12.183261,198.57,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762459933,2.5199,198.51,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762460234,2.5199,198.51,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762460433,3.0117,198.56,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762460627,2.5198,198.53,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762460824,3.0117,198.56,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762461136,2.5196,198.54,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762461338,3.0117,198.56,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762462635,3.0117,198.56,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762463237,2.5197,198.53,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762463632,3.0117,198.56,198.43,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762463836,2.5196,198.54,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734762464036,7.4854,198.6,198.46,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762464538,2.5192,198.57,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762465033,3.1054,198.6,198.49,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762465635,2.5197,198.53,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762466140,2.5198,198.52,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762467337,2.5198,198.52,198.45,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762467541,2.5198,198.52,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762470141,4.38,198.57,198.45,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762470342,4.38,198.57,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734762470741,2.5198,198.52,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734762470944,2.5198,198.52,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762471238,2.52,198.51,198.45,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762471433,4.38,198.57,198.45,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762471636,4.38,198.57,198.45,14.703861]
["bitfinex-derivatives","SOLF0:USTF0",1734762472137,2.52,198.51,198.46,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734762474046,4.38,198.57,198.45,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762474245,2.5198,198.53,198.45,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762474447,4.38,198.57,198.45,12.183261]
["bitfinex-derivatives","SOLF0:USTF0",1734762474741,4.38,198.57,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762474948,7.54891692,198.54,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762475250,2.5201,198.5,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762475647,7.54891692,198.54,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762477546,2.5199,198.51,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762477851,2.5199,198.51,198.45,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762478153,2.5199,198.51,198.46,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734762478541,2.5198,198.52,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762479650,2.5198,198.52,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762479851,7.54891692,198.55,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762480146,7.54891692,198.55,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762480644,7.54891692,198.55,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762480841,2.5198,198.53,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762481056,7.54891692,198.55,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762481246,2.5199,198.52,198.47,10.06921692]
["bitfinex-derivatives","SOLF0:USTF0",1734762482950,2.5199,198.52,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762483146,2.5194,198.55,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762483351,7.54891692,198.57,198.49,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762484152,10.06821692,198.57,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762484352,10.06821692,198.57,198.49,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762484353,7.54891692,198.57,198.51,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762484548,2.519,198.58,198.53,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762486056,2.5192,198.57,198.53,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762489654,7.54891692,198.59,198.53,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762489957,3.1054,198.6,198.53,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762489958,2.5191,198.58,198.53,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762492051,2.5189,198.59,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762492959,7.54891692,198.62,198.53,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762493659,10.06751692,198.62,198.56,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734762493852,10.06751692,198.62,198.53,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762494252,10.06751692,198.62,198.55,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762494658,10.06751692,198.62,198.58,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734762495660,7.54891692,198.6,198.45,55.07878418]
["bitfinex-derivatives","SOLF0:USTF0",1734762495963,7.54891692,198.58,198.49,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762496160,7.54891692,198.56,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762496664,2.5197,198.54,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762497063,7.54891692,198.54,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762497655,2.5198,198.52,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762498259,2.5198,198.52,198.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762498457,2.5198,198.52,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762499366,10.06861692,198.54,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762499563,7.54891692,198.54,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762499858,7.54891692,198.54,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762500063,2.5196,198.55,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762500961,2.5196,198.55,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762501557,2.5196,198.55,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762504170,2.5196,198.54,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762505475,7.54891692,198.57,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762506166,7.54891692,198.57,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762506669,10.06821692,198.57,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762506967,3.86,198.58,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762507162,7.54891692,198.57,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762508069,2.5194,198.56,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762508465,7.54891692,198.57,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762509467,7.54891692,198.57,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734762510069,10.06821692,198.57,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734762512169,2.5195,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762512569,7.54891692,198.57,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762513169,2.5194,198.56,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762513772,7.54891692,198.57,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762513969,2.5195,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762515972,2.5194,198.56,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762516272,2.5194,198.56,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762516973,6.98977598,198.64,198.5,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762517168,7.54891692,198.61,198.52,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762517369,7.54891692,198.61,198.54,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762517566,2.5188,198.6,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762518572,10.06761692,198.61,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762519269,7.54891692,198.61,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762519475,2.5188,198.6,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762519678,7.54891692,198.61,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734762519976,2.5185,198.63,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734762520174,7.54891692,198.62,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734762520370,7.54891692,198.62,198.54,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762520675,10.06751692,198.62,198.57,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734762521178,7.54891692,198.64,198.56,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762523174,2.5186,198.62,198.56,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762524076,2.5184,198.63,198.58,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734762526479,2.5187,198.61,198.56,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734762527279,7.54891692,198.62,198.52,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734762527468,7.54891692,198.6,198.51,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762527868,2.519,198.58,198.53,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762529074,7.54891692,198.6,198.51,10.06871692]
["bitfinex-derivatives","SOLF0:USTF0",1734762529880,2.5193,198.57,198.51,10.06871692]
["bitfinex-derivatives","SOLF0:USTF0",1734762530572,7.54891692,198.6,198.51,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762530779,7.54891692,198.6,198.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762530780,7.54891692,198.58,198.49,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762531172,6.98977598,198.66,198.53,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762531373,6.98977598,198.66,198.55,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762531374,7.54891692,198.63,198.55,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762532379,2.5186,198.62,198.55,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762533484,2.5183,198.65,198.57,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762533779,7.54891692,198.65,198.57,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762534582,2.5183,198.64,198.59,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734762535377,7.54891692,198.66,198.57,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762535578,10.06701692,198.66,198.61,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734762536184,2.5182,198.65,198.57,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762536384,2.5182,198.65,198.6,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734762537786,2.518,198.67,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762537989,10.92891692,198.68,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762538786,7.54891692,198.68,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762538983,7.54891692,198.68,198.62,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734762540184,7.54891692,198.68,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762540185,7.54891692,198.66,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762540385,7.54891692,198.66,198.6,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734762540386,2.5182,198.65,198.6,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734762540882,2.5182,198.65,198.61,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734762541687,2.5182,198.65,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762541889,10.92891692,198.68,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762542387,2.518,198.67,198.62,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734762543181,10.92891692,198.68,198.59,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762543390,2.5182,198.65,198.61,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734762545286,7.54891692,198.64,198.58,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734762545488,7.54891692,198.64,198.56,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762545791,7.54891692,198.62,198.54,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762546384,7.54891692,198.6,198.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734762546693,7.54891692,198.6,198.52,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762547289,2.5193,198.56,198.52,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762547591,7.54891692,198.6,198.52,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762548292,2.5193,198.57,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762548492,7.54891692,198.56,198.45,1.72032252]
["bitfinex-derivatives","SOLF0:USTF0",1734762548695,7.54891692,198.54,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762548988,2.52,198.51,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762549590,7.54891692,198.52,198.45,1.72032252]
["bitfinex-derivatives","SOLF0:USTF0",1734762549887,7.54891692,198.48,198.43,55.25658102]
["bitfinex-derivatives","SOLF0:USTF0",1734762550288,7.54891692,198.48,198.4,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762551294,2.5206,198.46,198.4,10.07021692]
["bitfinex-derivatives","SOLF0:USTF0",1734762552297,2.5202,198.49,198.42,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762552496,7.54891692,198.49,198.42,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762552697,2.5204,198.47,198.42,10.07001692]
["bitfinex-derivatives","SOLF0:USTF0",1734762553500,2.5204,198.47,198.4,10.07011692]
["bitfinex-derivatives","SOLF0:USTF0",1734762553703,2.5204,198.47,198.4,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762555606,3.18,198.47,198.33,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734762555801,2.521,198.43,198.38,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762555996,7.54891692,198.45,198.33,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734762556202,2.5212,198.41,198.35,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762557397,2.5212,198.41,198.35,10.07081692]
["bitfinex-derivatives","SOLF0:USTF0",1734762559005,2.5213,198.4,198.35,10.07081692]
["bitfinex-derivatives","SOLF0:USTF0",1734762560211,2.5212,198.42,198.35,10.07081692]
["bitfinex-derivatives","SOLF0:USTF0",1734762560408,5.7012,198.42,198.35,10.07081692]
["bitfinex-derivatives","SOLF0:USTF0",1734762560709,3.18,198.42,198.35,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762560905,2.5213,198.4,198.35,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762561303,3.18,198.42,198.3,1.71137823]
["bitfinex-derivatives","SOLF0:USTF0",1734762561304,2.5215,198.39,198.34,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762561909,2.5213,198.41,198.34,10.07101692]
["bitfinex-derivatives","SOLF0:USTF0",1734762562106,3.18,198.42,198.34,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762563012,2.5215,198.39,198.34,10.07101692]
["bitfinex-derivatives","SOLF0:USTF0",1734762564013,3.18,198.42,198.36,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762564314,7.54891692,198.43,198.36,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762564513,10.72891692,198.43,198.36,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762564715,2.5211,198.42,198.36,10.07061692]
["bitfinex-derivatives","SOLF0:USTF0",1734762564912,3.2562,198.48,198.4,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762565114,3.18,198.47,198.4,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762565312,2.5206,198.46,198.4,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762565612,2.5206,198.46,198.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734762565908,6.4362,198.48,198.42,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762566112,3.18,198.5,198.44,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762566709,5.7001,198.5,198.44,10.06961692]
["bitfinex-derivatives","SOLF0:USTF0",1734762567012,5.7001,198.5,198.44,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762568509,3.1037,198.52,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762568913,10.72891692,198.54,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762569112,2.5197,198.53,198.46,10.06941692]
["bitfinex-derivatives","SOLF0:USTF0",1734762569308,10.72891692,198.54,198.46,10.06941692]
["bitfinex-derivatives","SOLF0:USTF0",1734762569717,3.18,198.54,198.5,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762569919,3.18,198.54,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762571517,3.18,198.54,198.48,10.06921692]
["bitfinex-derivatives","SOLF0:USTF0",1734762571518,5.6996,198.54,198.48,10.06921692]
["bitfinex-derivatives","SOLF0:USTF0",1734762573918,3.18,198.54,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734762575218,10.06831692,198.55,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734762575415,7.54891692,198.55,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762575617,7.54891692,198.55,198.43,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734762575918,7.54891692,198.53,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762576118,10.06861692,198.53,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762576819,10.06861692,198.53,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762577019,7.54891692,198.55,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762577418,7.54891692,198.55,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762578222,7.54891692,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762582320,5.6993,198.56,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762582521,7.54891692,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762582917,7.54891692,198.55,198.43,12.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734762583116,7.54891692,198.55,198.43,5.69306799]
["bitfinex-derivatives","SOLF0:USTF0",1734762583922,7.54891692,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762586116,5.6993,198.56,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762586323,7.54891692,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762587525,10.06841692,198.55,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762587729,10.06841692,198.55,198.48,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762588527,10.06841692,198.55,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762589128,10.06841692,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762589324,7.54891692,198.55,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762591426,7.54891692,198.55,198.52,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734762592028,5.4794,198.56,198.52,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734762592221,13.02831692,198.56,198.52,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734762595628,2.5195,198.55,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762595926,13.41232353,198.6,198.52,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762595927,6.99312353,198.6,198.52,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762596133,6.99312353,198.6,198.54,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762597125,7.54891692,198.59,198.52,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762597324,7.54891692,198.59,198.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734762597527,7.54891692,198.57,198.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734762597731,7.54891692,198.57,198.49,10.50891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762598132,7.54891692,198.55,198.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734762598335,7.54891692,198.55,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762598535,10.50891692,198.55,198.47,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762599438,2.5196,198.54,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734762603635,10.50891692,198.55,198.47,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762603841,10.50891692,198.55,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762604035,10.50891692,198.55,198.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734762604344,10.50891692,198.55,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762604639,2.52,198.51,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762605340,2.52,198.51,198.46,10.06941692]
["bitfinex-derivatives","SOLF0:USTF0",1734762605637,2.5202,198.5,198.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734762605933,7.54891692,198.51,198.43,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762606140,2.5202,198.49,198.44,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734762606536,2.5202,198.49,198.43,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762606731,7.54891692,198.51,198.43,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762606939,2.5203,198.48,198.43,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762607435,7.54891692,198.47,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762607635,7.54891692,198.45,198.34,57.91106839]
["bitfinex-derivatives","SOLF0:USTF0",1734762607832,10.50891692,198.45,198.38,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762608041,2.5214,198.4,198.34,60.43306839]
["bitfinex-derivatives","SOLF0:USTF0",1734762608237,2.5214,198.4,198.36,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762608438,2.5214,198.4,198.34,10.07091692]
["bitfinex-derivatives","SOLF0:USTF0",1734762608940,2.5215,198.39,198.34,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762609638,7.54891692,198.41,198.34,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762609844,10.07021692,198.41,198.34,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762610144,7.54891692,198.43,198.36,10.07081692]
["bitfinex-derivatives","SOLF0:USTF0",1734762611448,2.5211,198.42,198.36,10.07081692]
["bitfinex-derivatives","SOLF0:USTF0",1734762611837,3.2571,198.46,198.36,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762612038,3.2206,198.47,198.41,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762612642,3.2206,198.47,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734762613038,3.2206,198.47,198.43,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762614047,3.1815,198.5,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762614444,3.1815,198.5,198.46,10.06951692]
["bitfinex-derivatives","SOLF0:USTF0",1734762614848,3.0209,198.51,198.46,10.06951692]
["bitfinex-derivatives","SOLF0:USTF0",1734762615248,5.5409,198.51,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762615950,3.0209,198.51,198.47,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734762616150,3.0209,198.51,198.46,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762616353,3.2876,198.53,198.5,7.54891692]
["bitfinex-derivatives","SOLF0:USTF0",1734762616648,3.2715,198.58,198.51,7.54499889]
["bitfinex-derivatives","SOLF0:USTF0",1734762616852,3.2715,198.58,198.45,10.42499889]
["bitfinex-derivatives","SOLF0:USTF0",1734762616853,3.2715,198.58,198.5,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762617051,3.2715,198.58,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762617352,3.2715,198.58,198.5,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762618044,3.2715,198.58,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762618247,3.2715,198.58,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762618446,15.45104447,198.58,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762618651,12.17954447,198.55,198.42,15.05954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762618851,2.88,198.54,198.42,15.05954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762619051,2.88,198.54,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762619052,2.5202,198.5,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762619650,2.52,198.52,198.45,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734762619852,3.2785,198.53,198.42,15.05954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762620352,2.88,198.54,198.45,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762620754,2.88,198.54,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762620953,2.88,198.54,198.48,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762620954,6.55,198.58,198.48,15.05954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762621153,3.2715,198.58,198.48,15.05954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762621554,6.99312353,198.59,198.54,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734762621757,5.3988,198.6,198.54,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734762621961,5.8911,198.61,198.51,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762622151,3.0111,198.61,198.51,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762623854,3.0111,198.61,198.38,54.95106839]
["bitfinex-derivatives","SOLF0:USTF0",1734762623855,12.17954447,198.52,198.38,54.95106839]
["bitfinex-derivatives","SOLF0:USTF0",1734762624054,12.17954447,198.46,198.38,54.95106839]
["bitfinex-derivatives","SOLF0:USTF0",1734762624260,2.88,198.45,198.37,54.95106839]
["bitfinex-derivatives","SOLF0:USTF0",1734762624455,6.4471,198.51,198.37,67.13061286]
["bitfinex-derivatives","SOLF0:USTF0",1734762624657,12.17954447,198.5,198.37,54.95106839]
["bitfinex-derivatives","SOLF0:USTF0",1734762624856,12.17954447,198.5,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762625057,12.17954447,198.47,198.32,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762625255,12.17954447,198.47,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762625756,2.5211,198.42,198.36,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734762626158,12.17954447,198.47,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762627061,2.88,198.49,198.35,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762627857,37.29959414,198.51,198.38,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762628163,9.3271,198.51,198.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762628960,12.3886,198.51,198.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762629469,2.5201,198.5,198.42,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762629856,12.3886,198.51,198.42,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762631360,2.5201,198.49,198.42,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762631858,6.99312353,198.56,198.51,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762632266,30.99799414,198.59,198.51,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762633362,2.5196,198.53,198.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734762633662,12.17954447,198.56,198.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762633871,12.17954447,198.56,198.42,12.17954447]
["bitfinex-derivatives","SOLF0:USTF0",1734762634167,2.5199,198.52,198.45,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734762634371,12.17954447,198.53,198.4,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734762634562,15.07374065,198.52,198.43,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762634769,6.3397,198.51,198.43,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762634965,8.8597,198.51,198.44,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734762635165,6.3397,198.51,198.44,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734762635468,6.3397,198.51,198.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762635669,2.5202,198.49,198.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762635872,6.3397,198.51,198.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762636966,2.5201,198.5,198.43,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762639364,6.3397,198.51,198.46,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734762640070,8.8596,198.51,198.46,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734762640261,6.3397,198.51,198.44,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734762640864,15.13,198.44,198.23,117.61495641]
["bitfinex-derivatives","SOLF0:USTF0",1734762641071,19.5099478,198.36,198.24,49.99416839]
["bitfinex-derivatives","SOLF0:USTF0",1734762641268,19.5099478,198.31,198.24,45.03576839]
["bitfinex-derivatives","SOLF0:USTF0",1734762641472,2.5231,198.26,198.24,30.15756839]
["bitfinex-derivatives","SOLF0:USTF0",1734762641773,2.88,198.28,198.24,30.15756839]
["bitfinex-derivatives","SOLF0:USTF0",1734762641975,3.2713,198.35,198.24,30.15756839]
["bitfinex-derivatives","SOLF0:USTF0",1734762642173,2.88,198.32,198.24,30.15756839]
["bitfinex-derivatives","SOLF0:USTF0",1734762642475,2.5226,198.3,198.24,30.15756839]
["bitfinex-derivatives","SOLF0:USTF0",1734762642676,2.88,198.32,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762642976,2.88,198.32,198.2,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734762643674,5.4024,198.32,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762644573,5.4024,198.32,198.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734762644775,2.88,198.32,198.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734762645172,2.5227,198.29,198.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734762645379,2.5227,198.29,198.21,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734762645977,2.523,198.27,198.19,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734762646981,2.88,198.32,198.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762647376,2.5229,198.28,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762647576,2.88,198.32,198.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762648179,2.5229,198.28,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762650081,2.88,198.32,198.16,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734762650285,2.88,198.32,198.18,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734762650486,2.88,198.32,198.16,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734762650782,2.5233,198.25,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734762651487,3.08,198.26,198.16,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734762651885,6.0883,198.26,198.16,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734762653085,3.0083,198.26,198.16,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734762653282,2.5226,198.3,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762653488,2.5226,198.3,198.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762653682,2.5226,198.3,198.17,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734762654284,2.5227,198.29,198.17,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734762655187,2.5227,198.29,198.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762655383,19.5099478,198.31,198.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762656480,2.523,198.27,198.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762656686,3.08,198.27,198.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762656986,3.08,198.27,198.17,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734762658488,19.5099478,198.31,198.17,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734762658688,3.08,198.3,198.17,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734762659080,3.08,198.3,198.16,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1734762659288,3.08,198.3,198.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762659882,3.08,198.3,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734762660680,19.5099478,198.27,198.15,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734762660886,19.5099478,198.27,198.12,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734762661289,19.5099478,198.27,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762661685,19.5099478,198.27,198.12,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734762661686,6.99312353,198.29,198.12,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734762661995,3.08,198.28,198.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762662190,3.08,198.28,198.17,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734762662592,6.99312353,198.29,198.17,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734762662789,6.0883,198.32,198.17,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734762662990,2.5224,198.31,198.25,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734762663190,6.0883,198.32,198.17,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734762663899,6.0883,198.32,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762664094,22.5899478,198.36,198.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762664288,22.5899478,198.36,198.22,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734762664693,25.1117478,198.36,198.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762665096,6.99312353,198.38,198.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762665298,6.99312353,198.38,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762665492,6.99312353,198.38,198.26,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734762665689,6.99312353,198.38,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762665994,6.99312353,198.39,198.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762666199,6.99312353,198.39,198.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762666502,6.99312353,198.39,198.31,22.5899478]
["bitfinex-derivatives","SOLF0:USTF0",1734762666691,6.99312353,198.39,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762667092,3.08,198.44,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762667996,2.5212,198.41,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762668197,3.08,198.44,198.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762668796,19.5099478,198.42,198.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762669400,2.5214,198.4,198.32,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762669596,3.08,198.39,198.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762670099,2.5216,198.38,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762670503,3.08,198.39,198.26,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734762670802,19.5099478,198.38,198.26,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734762671008,19.5099478,198.38,198.26,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734762671501,2.5221,198.34,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762671702,5.6021,198.34,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762672293,3.08,198.36,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762672599,6.1671,198.35,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762672900,13.16022353,198.35,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762673094,13.16022353,198.35,198.24,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734762673294,13.16022353,198.35,198.2,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734762673598,13.16022353,198.35,198.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762673898,13.16022353,198.35,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762674097,6.99312353,198.33,198.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762674795,2.5227,198.29,198.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762675001,6.99312353,198.33,198.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734762675190,6.99312353,198.33,198.24,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734762675191,27.97249414,198.32,198.24,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734762676296,27.97249414,198.32,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762677099,6.99312353,198.33,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762678201,6.99312353,198.33,198.24,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734762678400,2.5225,198.31,198.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734762678604,6.99312353,198.33,198.24,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762678899,6.99312353,198.32,198.24,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762679108,6.99312353,198.32,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762679404,6.99312353,198.32,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762679405,9.51552353,198.32,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762679607,6.99312353,198.32,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762679904,6.99312353,198.32,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762680211,2.5226,198.3,198.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762680604,2.5226,198.3,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762680799,2.5226,198.3,198.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762681000,2.5226,198.3,198.2,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734762681302,6.99312353,198.31,198.23,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762681508,6.99312353,198.31,198.2,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734762682007,6.99312353,198.31,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762682008,2.523,198.27,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762682607,2.5228,198.29,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762682806,27.97249414,198.3,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762683407,27.97249414,198.3,198.21,22.5099478]
["bitfinex-derivatives","SOLF0:USTF0",1734762683604,27.97249414,198.3,198.22,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734762683804,6.99312353,198.3,198.22,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734762684007,2.5229,198.28,198.22,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734762684508,9.51582353,198.3,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762684809,27.97249414,198.32,198.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762685211,27.97249414,198.32,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762685701,27.97249414,198.32,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762685702,6.99312353,198.31,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762685906,3.0,198.3,198.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762686206,2.5233,198.24,198.15,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734762686400,2.5233,198.24,198.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762687609,2.5233,198.24,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734762690216,2.5232,198.26,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734762690513,34.21509414,198.3,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734762690916,2.5233,198.25,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734762691612,2.5233,198.25,198.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762691613,2.5231,198.26,198.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762691812,13.23572353,198.3,198.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762692212,19.5099478,198.29,198.15,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734762692514,19.5099478,198.29,198.15,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1734762692813,12.22322052,198.28,198.15,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1734762693926,2.5235,198.23,198.18,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734762694122,2.5235,198.23,198.15,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1734762694523,2.5235,198.23,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734762695624,34.21509414,198.3,198.17,12.22322052]
["bitfinex-derivatives","SOLF0:USTF0",1734762696016,2.5229,198.28,198.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762696316,2.5229,198.28,198.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762696930,3.1974,198.31,198.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762696931,2.5223,198.32,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762697120,27.97249414,198.33,198.26,12.22322052]
["bitfinex-derivatives","SOLF0:USTF0",1734762697424,6.99312353,198.33,198.26,12.22322052]
["bitfinex-derivatives","SOLF0:USTF0",1734762697625,6.99312353,198.33,198.29,12.22322052]
["bitfinex-derivatives","SOLF0:USTF0",1734762697925,6.99312353,198.33,198.32,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762698127,27.97249414,198.4,198.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762698625,27.97249414,198.4,198.3,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734762698922,12.22322052,198.39,198.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762699123,12.22322052,198.39,198.27,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734762699820,3.204,198.38,198.27,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734762700426,2.5219,198.36,198.29,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762700826,2.5219,198.36,198.27,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734762701238,53.68178162,198.41,198.27,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734762701437,34.14689414,198.41,198.27,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734762701736,6.1744,198.41,198.28,19.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762701929,2.5214,198.4,198.28,19.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762702124,6.99312353,198.42,198.28,19.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762702530,6.99312353,198.42,198.32,19.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762702735,27.97249414,198.43,198.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762703436,27.97249414,198.43,198.4,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734762703837,3.2944,198.46,198.4,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734762704033,5.815,198.46,198.38,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762704232,3.2944,198.46,198.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762704637,3.2944,198.46,198.39,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734762705338,2.5207,198.45,198.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734762705531,2.5207,198.45,198.37,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762706439,2.5207,198.45,198.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762707442,19.53488748,198.45,198.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762707841,2.5215,198.39,198.33,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734762708643,2.9,198.42,198.28,19.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762708644,2.9,198.42,198.28,22.43488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762708845,2.9,198.42,198.28,19.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762709137,2.9,198.42,198.28,22.43488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762709742,2.5218,198.36,198.3,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734762709943,2.9,198.42,198.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762710335,19.53488748,198.41,198.24,19.53488748]
["bitfinex-derivatives","SOLF0:USTF0",1734762710536,19.53488748,198.41,198.2,45.5061093]
["bitfinex-derivatives","SOLF0:USTF0",1734762710537,19.53488748,198.41,198.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762710741,3.1423,198.4,198.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762710946,2.5223,198.32,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762712052,2.9,198.34,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762712347,2.5221,198.35,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762713147,2.5221,198.34,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762713750,2.5223,198.33,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762714243,6.0409,198.37,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762714445,6.0409,198.37,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762715457,2.5222,198.34,198.29,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762717353,2.5222,198.33,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762717655,2.9,198.38,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762718452,2.5223,198.33,198.27,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762718650,19.53488748,198.37,198.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762719052,19.53488748,198.37,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762720167,19.53488748,198.37,198.21,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734762720649,2.5229,198.28,198.21,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734762722557,12.21678797,198.33,198.21,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734762722855,6.99312353,198.37,198.25,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762722856,9.89312353,198.37,198.25,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762723053,2.522,198.35,198.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762723259,9.89312353,198.37,198.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762723755,2.5219,198.36,198.3,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734762724060,27.97249414,198.43,198.31,15.11678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762724255,27.97249414,198.43,198.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762724758,27.97249414,198.43,198.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734762724954,27.97249414,198.43,198.34,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762725153,2.9,198.45,198.34,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762725659,2.9,198.45,198.33,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734762725660,3.0164,198.48,198.37,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762725860,27.97249414,198.49,198.4,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762726054,111.88997659,198.52,198.4,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762726363,27.97249414,198.52,198.46,12.21678797]
["bitfinex-derivatives","SOLF0:USTF0",1734762726560,27.97249414,198.52,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762727063,23.01619414,198.52,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762727271,3.0164,198.6,198.53,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734762727461,3.0164,198.6,198.48,7.83385193]
["bitfinex-derivatives","SOLF0:USTF0",1734762727962,6.2849,198.63,198.48,7.83385193]
["bitfinex-derivatives","SOLF0:USTF0",1734762728260,22.74662715,198.61,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762728465,2.5194,198.56,198.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734762729666,2.5194,198.56,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734762730057,2.9,198.59,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762730261,3.2588,198.61,198.48,22.38782715]
["bitfinex-derivatives","SOLF0:USTF0",1734762730763,5.7774,198.61,198.51,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734762730962,3.2588,198.61,198.48,22.38782715]
["bitfinex-derivatives","SOLF0:USTF0",1734762731963,3.2588,198.61,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762732659,2.5191,198.58,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762732858,2.9,198.59,198.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734762733563,2.9,198.59,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762733767,2.5192,198.57,198.51,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734762733966,2.9,198.59,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762734163,2.9,198.59,198.44,19.48782715]
["bitfinex-derivatives","SOLF0:USTF0",1734762734371,2.9,198.59,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762734668,2.9,198.59,198.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734762735267,2.5196,198.54,198.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762735968,2.5198,198.52,198.45,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734762736469,2.5198,198.52,198.46,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734762736770,2.88,198.54,198.4,28.66752715]
["bitfinex-derivatives","SOLF0:USTF0",1734762737065,3.183,198.51,198.42,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734762737962,3.183,198.51,198.39,1.74158311]
["bitfinex-derivatives","SOLF0:USTF0",1734762738158,3.183,198.51,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762738159,19.48782715,198.49,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762738360,2.88,198.48,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762738866,2.521,198.43,198.36,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734762739267,2.88,198.48,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762739760,2.5208,198.44,198.36,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734762739958,2.5208,198.44,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762740670,2.5208,198.44,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762743773,2.88,198.48,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762743972,2.88,198.48,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762744172,2.88,198.48,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762745271,2.5207,198.45,198.4,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734762746265,2.88,198.48,198.32,19.48782715]
["bitfinex-derivatives","SOLF0:USTF0",1734762746474,2.88,198.48,198.35,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734762746775,12.20227301,198.46,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762746975,12.20227301,198.46,198.31,12.20227301]
["bitfinex-derivatives","SOLF0:USTF0",1734762747173,12.20227301,198.43,198.29,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734762747373,12.20227301,198.4,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762747569,2.88,198.39,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762748365,2.9942,198.41,198.3,12.20227301]
["bitfinex-derivatives","SOLF0:USTF0",1734762748571,2.9942,198.41,198.31,12.20203471]
["bitfinex-derivatives","SOLF0:USTF0",1734762748771,2.5212,198.41,198.29,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762748972,5.9894,198.42,198.29,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762749166,2.88,198.44,198.29,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762749370,2.5209,198.43,198.37,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762749566,6.2437,198.47,198.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762751084,2.5209,198.44,198.36,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734762751270,6.2437,198.47,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762752178,2.5208,198.45,198.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762752379,2.88,198.46,198.39,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734762752573,2.88,198.46,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762753075,2.5209,198.43,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762753474,2.5209,198.43,198.37,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734762754485,2.5209,198.43,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734762754782,2.5208,198.44,198.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762755283,2.5208,198.44,198.33,22.40323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762755584,9.1237,198.47,198.33,22.40323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762755784,9.1237,198.47,198.34,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734762756082,2.5206,198.46,198.34,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734762756378,9.1237,198.47,198.34,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734762756884,2.5207,198.45,198.34,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734762757078,9.1237,198.47,198.34,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734762757283,2.5211,198.42,198.37,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734762759391,9.1237,198.47,198.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762759690,9.1237,198.47,198.34,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734762759892,9.1237,198.47,198.34,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734762760591,2.521,198.43,198.37,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734762760794,9.1237,198.47,198.37,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734762760992,19.52323969,198.44,198.29,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762761288,3.3043,198.43,198.32,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734762761591,3.3043,198.43,198.29,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762761592,2.88,198.42,198.29,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762761792,2.5217,198.38,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734762762290,2.5217,198.38,198.29,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762762488,2.5217,198.38,198.29,22.40323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762762889,2.88,198.37,198.22,45.49906179]
["bitfinex-derivatives","SOLF0:USTF0",1734762763195,2.5223,198.33,198.28,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734762763791,2.88,198.35,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762763991,2.88,198.35,198.22,45.49906179]
["bitfinex-derivatives","SOLF0:USTF0",1734762764588,9.3959,198.34,198.22,45.49906179]
["bitfinex-derivatives","SOLF0:USTF0",1734762764789,2.5225,198.31,198.22,45.49906179]
["bitfinex-derivatives","SOLF0:USTF0",1734762764989,2.88,198.3,198.22,45.49906179]
["bitfinex-derivatives","SOLF0:USTF0",1734762765184,2.88,198.3,198.18,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734762766395,2.88,198.3,198.19,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762767189,9.3959,198.34,198.23,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762767496,5.4018,198.36,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762767696,2.5218,198.36,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762767896,2.5218,198.36,198.23,22.40323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762768101,2.5218,198.36,198.3,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734762768301,2.5218,198.36,198.26,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762768487,2.88,198.38,198.26,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762768691,2.88,198.38,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762769895,2.5218,198.36,198.29,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762770085,2.88,198.38,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762770286,2.88,198.38,198.22,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762770495,2.88,198.38,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762771300,2.5223,198.33,198.27,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762771496,2.88,198.32,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762771700,2.88,198.31,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762772399,2.88,198.31,198.18,26.05473969]
["bitfinex-derivatives","SOLF0:USTF0",1734762772601,2.5229,198.28,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762773902,2.5227,198.29,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762774096,2.88,198.31,198.18,22.75973969]
["bitfinex-derivatives","SOLF0:USTF0",1734762775400,2.5226,198.3,198.18,22.75973969]
["bitfinex-derivatives","SOLF0:USTF0",1734762775700,2.88,198.34,198.22,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762775903,2.88,198.34,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762776097,5.4021,198.34,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762776701,5.4021,198.34,198.28,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762777201,2.5221,198.34,198.28,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762777405,2.5221,198.34,198.29,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734762778095,2.5221,198.34,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762778299,2.5221,198.34,198.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762778703,2.5219,198.36,198.3,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762778899,2.88,198.37,198.33,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734762779605,2.88,198.39,198.33,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734762780105,6.1408,198.4,198.33,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734762780301,2.88,198.39,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762780503,2.522,198.35,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762781007,22.40323969,198.39,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762781503,22.40323969,198.39,198.25,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734762782002,9.0208,198.4,198.26,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734762782209,2.5216,198.38,198.32,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734762782402,22.40323969,198.43,198.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762782605,22.40323969,198.43,198.27,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734762782909,22.40323969,198.43,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762783707,2.5214,198.4,198.34,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762783911,22.40323969,198.43,198.34,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734762784112,22.40323969,198.43,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762784311,22.40323969,198.43,198.27,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734762784504,19.52323969,198.39,198.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734762784707,2.5226,198.31,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762785008,2.88,198.33,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762785313,2.88,198.33,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762785511,2.5228,198.29,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762786509,2.5228,198.29,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734762786906,2.5228,198.29,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762787215,2.523,198.27,198.19,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734762787508,2.523,198.27,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762788013,2.5231,198.26,198.21,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762788214,9.4187,198.32,198.14,22.51613969]
["bitfinex-derivatives","SOLF0:USTF0",1734762788215,2.88,198.28,198.14,22.51613969]
["bitfinex-derivatives","SOLF0:USTF0",1734762788510,2.5236,198.23,198.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762788805,2.5236,198.23,198.16,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734762789013,2.88,198.28,198.16,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734762789213,2.88,198.28,198.14,22.40323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762789414,2.88,198.28,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734762789815,2.5237,198.22,198.14,22.40323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762790010,2.88,198.28,198.14,22.40323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762790011,2.88,198.28,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734762790314,19.52323969,198.27,198.13,48.40010839]
["bitfinex-derivatives","SOLF0:USTF0",1734762790515,2.524,198.19,198.13,45.52010839]
["bitfinex-derivatives","SOLF0:USTF0",1734762791315,2.5239,198.2,198.13,45.52010839]
["bitfinex-derivatives","SOLF0:USTF0",1734762791521,2.88,198.23,198.13,45.52010839]
["bitfinex-derivatives","SOLF0:USTF0",1734762792216,2.5239,198.2,198.14,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734762793321,2.524,198.19,198.14,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734762793518,2.88,198.23,198.16,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734762793715,9.4187,198.32,198.13,45.52010839]
["bitfinex-derivatives","SOLF0:USTF0",1734762793716,19.52323969,198.31,198.14,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762794017,2.88,198.3,198.14,19.52323969]
["bitfinex-derivatives","SOLF0:USTF0",1734762794615,2.88,198.3,198.18,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734762794816,2.88,198.3,198.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762795120,2.88,198.3,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762796410,2.88,198.3,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762797521,2.88,198.3,198.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762797722,2.88,198.3,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762798520,2.5228,198.29,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762798817,12.2987,198.32,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762799021,9.4187,198.32,198.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762799215,6.4103,198.32,198.2,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734762799414,3.2495,198.37,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762799613,2.5221,198.34,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762799914,2.88,198.36,198.29,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762800112,2.522,198.35,198.29,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734762800318,2.522,198.35,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762800515,2.88,198.36,198.31,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734762800719,2.88,198.36,198.25,22.41334755]
["bitfinex-derivatives","SOLF0:USTF0",1734762800919,2.88,198.36,198.26,12.20990175]
["bitfinex-derivatives","SOLF0:USTF0",1734762801314,2.5222,198.33,198.28,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734762802617,2.88,198.36,198.26,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734762802816,2.88,198.36,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762803424,2.5227,198.3,198.25,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734762803618,3.2495,198.37,198.21,19.54131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762803619,2.88,198.31,198.21,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762804021,5.4025,198.31,198.26,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734762804221,2.88,198.31,198.21,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762804929,2.88,198.31,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762805525,2.523,198.27,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762805825,2.88,198.31,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762806029,3.084,198.3,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762807018,3.0537,198.29,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762807223,2.5231,198.27,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762807623,2.5231,198.27,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762808229,3.0537,198.29,198.17,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762808428,2.88,198.31,198.21,19.54131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762808627,2.88,198.31,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762808929,5.4025,198.31,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762809319,2.5226,198.3,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734762809827,2.88,198.31,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762810529,2.5228,198.29,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762811230,2.88,198.32,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762811428,2.523,198.27,198.22,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734762811625,2.523,198.27,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762811827,2.5231,198.26,198.17,19.54131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762812128,2.5231,198.26,198.17,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762812519,2.88,198.32,198.17,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762812921,2.88,198.32,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762813132,2.523,198.28,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762813724,2.523,198.27,198.23,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734762813927,2.88,198.32,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762814333,2.88,198.32,198.17,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762814537,2.523,198.27,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734762814731,2.88,198.31,198.17,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762814933,2.5233,198.25,198.21,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734762815129,2.88,198.31,198.17,19.54131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762815332,2.88,198.31,198.17,22.42131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762815633,2.5233,198.25,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762815833,2.88,198.26,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762816237,2.5234,198.24,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762817538,2.5235,198.23,198.18,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734762817739,2.88,198.26,198.18,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734762818433,2.88,198.26,198.17,19.54131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762819436,2.5237,198.22,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734762824336,3.1496,198.25,198.17,19.54131014]
["bitfinex-derivatives","SOLF0:USTF0",1734762824542,2.5235,198.23,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734762824950,3.1496,198.25,198.17,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762825840,2.5237,198.22,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734762826043,3.1496,198.25,198.17,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762826646,2.5235,198.23,198.17,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762826946,3.1496,198.25,198.17,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762827546,2.5234,198.24,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762827747,3.1496,198.25,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762828543,5.6729,198.25,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734762828949,2.5235,198.23,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734762829150,3.1496,198.25,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734762829847,3.1496,198.25,198.14,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762830151,2.524,198.2,198.14,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762830343,2.524,198.2,198.16,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734762830550,2.524,198.2,198.13,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762831353,2.524,198.2,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734762831954,2.524,198.2,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734762832249,2.88,198.21,198.09,54.81773292]
["bitfinex-derivatives","SOLF0:USTF0",1734762832447,2.88,198.21,198.1,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734762832643,2.88,198.21,198.09,54.81773292]
["bitfinex-derivatives","SOLF0:USTF0",1734762833053,2.5247,198.14,198.09,57.34293292]
["bitfinex-derivatives","SOLF0:USTF0",1734762833649,2.5247,198.14,198.05,4.62451216]
["bitfinex-derivatives","SOLF0:USTF0",1734762833650,2.88,198.15,198.05,1.74451216]
["bitfinex-derivatives","SOLF0:USTF0",1734762834349,6.109,198.15,198.05,1.74451216]
["bitfinex-derivatives","SOLF0:USTF0",1734762834550,2.526,198.04,197.99,54.81773292]
["bitfinex-derivatives","SOLF0:USTF0",1734762834745,2.88,198.05,197.99,54.81773292]
["bitfinex-derivatives","SOLF0:USTF0",1734762835348,12.22097397,198.03,197.99,54.81773292]
["bitfinex-derivatives","SOLF0:USTF0",1734762835848,2.88,198.02,197.99,54.81773292]
["bitfinex-derivatives","SOLF0:USTF0",1734762836150,2.88,198.02,197.89,287.61489491]
["bitfinex-derivatives","SOLF0:USTF0",1734762836151,2.5267,197.99,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734762836348,3.229,198.04,197.92,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762836553,2.88,198.06,197.95,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762837452,2.5259,198.04,197.97,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734762838452,2.88,198.06,197.95,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762838659,2.5259,198.05,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762840750,2.5263,198.02,197.96,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734762840956,15.10097397,198.06,197.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734762841153,12.22097397,198.03,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762841457,12.22097397,198.03,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762842959,3.2126,198.05,197.94,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762843454,2.5259,198.04,197.99,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734762843651,2.88,198.08,197.97,15.10097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762843850,2.88,198.08,197.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762844057,2.5253,198.1,197.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762844355,18.21627397,198.15,198.03,12.22097397]
["bitfinex-derivatives","SOLF0:USTF0",1734762844556,2.5249,198.13,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762845159,2.5249,198.13,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734762845657,5.9953,198.15,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762846162,2.5253,198.09,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762846755,2.5251,198.11,198.05,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734762846962,5.9953,198.15,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762847357,5.9953,198.15,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734762847558,5.9953,198.15,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762848957,5.9953,198.15,198.04,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734762849153,5.9953,198.15,198.01,22.45874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762849359,2.5249,198.13,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734762849561,5.9953,198.15,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734762849858,2.525,198.12,198.01,22.45874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762850060,5.9953,198.15,198.01,22.45874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762850563,5.9953,198.15,197.96,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734762850761,5.9953,198.15,198.0,19.57874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762851155,2.5252,198.11,198.06,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734762851357,5.9953,198.15,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762852262,34.61690301,198.23,198.04,22.45874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762852460,2.88,198.22,198.05,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734762852660,2.5242,198.18,198.11,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734762852863,2.5242,198.18,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762853260,2.88,198.21,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762854061,3.1489,198.24,198.12,19.57874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762854260,2.88,198.26,198.12,19.57874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762854858,2.5234,198.25,198.12,19.57874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762855756,19.57874501,198.33,198.16,19.57874501]
["bitfinex-derivatives","SOLF0:USTF0",1734762855962,2.88,198.31,198.17,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734762856158,22.45874501,198.33,198.17,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734762856661,22.45874501,198.33,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762856865,2.5231,198.27,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762857066,2.5231,198.27,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762857465,2.5231,198.26,198.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762859064,2.523,198.27,198.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734762859264,22.45874501,198.33,198.17,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734762859463,19.57874501,198.29,198.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762859667,2.5234,198.24,198.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762859968,2.88,198.28,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734762860265,2.88,198.28,198.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762860467,2.524,198.19,198.14,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734762861161,2.88,198.28,198.14,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734762861371,2.88,198.28,198.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762862860,2.5233,198.26,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734762863066,2.88,198.28,198.15,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734762863671,2.88,198.28,198.1,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734762863871,2.88,198.28,198.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762864776,2.88,198.28,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734762865073,2.524,198.19,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734762865263,2.524,198.19,198.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762865974,2.524,198.19,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734762866373,2.524,198.19,198.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762867472,2.524,198.19,198.14,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734762869971,2.88,198.23,198.11,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762870269,2.5244,198.17,198.12,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734762871971,12.22777137,198.22,198.08,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762872176,12.22777137,198.22,198.08,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762872981,12.22777137,198.22,198.1,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734762873679,12.22777137,198.22,198.09,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734762874075,2.5248,198.14,198.09,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734762874676,2.5248,198.14,198.08,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762874872,2.5248,198.14,198.1,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734762875282,2.5248,198.14,198.08,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762875583,2.5248,198.14,198.09,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734762875972,2.5244,198.16,198.08,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762876176,2.5244,198.16,198.11,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734762876373,2.88,198.18,198.08,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762876776,2.5244,198.17,198.12,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734762877482,2.88,198.18,198.1,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734762877985,2.5244,198.16,198.1,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734762878180,2.88,198.18,198.12,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734762879684,2.5244,198.16,198.12,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734762880276,2.5244,198.16,198.07,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734762880277,2.88,198.18,198.07,15.33327137]
["bitfinex-derivatives","SOLF0:USTF0",1734762880484,2.88,198.18,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762880887,2.525,198.12,198.07,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734762881091,2.88,198.18,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762881483,2.5248,198.13,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762881787,2.88,198.18,198.04,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762881985,2.88,198.18,198.04,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762882185,2.5249,198.12,198.07,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734762882688,2.5249,198.12,198.0,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734762882689,15.10777137,198.13,198.0,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734762882987,12.22777137,198.1,197.96,70.54085675]
["bitfinex-derivatives","SOLF0:USTF0",1734762883288,2.5262,198.03,197.97,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734762884386,12.22777137,198.07,197.95,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734762884592,12.22777137,198.04,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762884789,6.1895,198.03,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762884990,2.5265,198.0,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762885190,3.133,198.02,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762886887,3.133,198.02,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734762888185,2.5264,198.0,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734762888386,3.133,198.02,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734762888689,3.133,198.02,197.91,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762888891,2.5266,197.99,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734762889089,2.5266,197.99,197.91,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762890389,2.5266,197.99,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734762891586,3.133,198.02,197.88,15.21917137]
["bitfinex-derivatives","SOLF0:USTF0",1734762891792,3.133,198.02,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762891987,12.22777137,198.01,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762892192,18.19447137,198.01,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762892397,2.5269,197.97,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762892596,18.19447137,198.01,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762892995,18.19447137,198.01,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762893194,18.19447137,198.01,197.85,59.47622555]
["bitfinex-derivatives","SOLF0:USTF0",1734762893397,12.22777137,197.98,197.85,59.47622555]
["bitfinex-derivatives","SOLF0:USTF0",1734762893590,12.22777137,197.98,197.86,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734762894499,12.22777137,197.98,197.87,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734762894695,3.0867,198.01,197.91,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762894895,15.10777137,198.07,197.94,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762895094,12.22777137,198.07,197.98,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734762895298,2.5261,198.03,197.94,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762895591,2.88,198.06,197.95,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734762895793,2.88,198.06,197.94,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762898194,2.5257,198.06,198.01,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762898392,9.5031,198.13,197.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762898702,2.88,198.12,197.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762898896,2.5253,198.09,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734762899098,2.5253,198.09,197.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762899298,2.88,198.12,197.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762899500,2.88,198.12,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762899501,12.22777137,198.07,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762899699,15.10777137,198.07,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762899900,2.5259,198.05,197.98,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734762900304,15.10777137,198.07,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762900601,15.10777137,198.07,197.93,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762900800,2.5259,198.04,197.98,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734762901001,15.10777137,198.07,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762901397,15.10777137,198.07,198.0,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762901802,2.88,198.08,197.96,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762902001,2.5257,198.07,197.96,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762902503,2.5257,198.06,198.0,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762902899,2.88,198.09,197.96,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762903104,5.4054,198.09,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734762903405,2.88,198.09,197.96,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762903698,12.22777137,198.04,197.9,18.21697137]
["bitfinex-derivatives","SOLF0:USTF0",1734762903903,9.1343,198.03,197.9,18.21697137]
["bitfinex-derivatives","SOLF0:USTF0",1734762904297,9.1343,198.03,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762904604,3.0161,198.02,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762904904,2.5269,197.97,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762905301,2.527,197.96,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762905502,12.22777137,198.01,197.89,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762905701,2.88,197.98,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762906395,2.5272,197.94,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762906800,2.88,197.98,197.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762907803,2.5273,197.94,197.85,62.35622555]
["bitfinex-derivatives","SOLF0:USTF0",1734762908106,2.88,197.98,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762908304,2.5269,197.97,197.92,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734762909105,2.5271,197.96,197.9,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734762909308,12.22777137,198.01,197.9,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734762909500,2.88,198.0,197.86,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762910102,2.527,197.96,197.89,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734762910304,2.88,198.0,197.86,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762911310,2.88,198.0,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762912004,2.5268,197.97,197.92,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762912207,2.88,198.0,197.92,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762912405,2.527,197.97,197.92,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762912810,2.88,198.0,197.91,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734762913112,2.5269,197.97,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762914510,2.88,198.0,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762914814,15.10777137,198.0,197.85,1.67266179]
["bitfinex-derivatives","SOLF0:USTF0",1734762915005,12.22777137,197.97,197.85,4.55266179]
["bitfinex-derivatives","SOLF0:USTF0",1734762915406,12.22777137,197.97,197.85,7.08096179]
["bitfinex-derivatives","SOLF0:USTF0",1734762916706,2.5273,197.94,197.86,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734762916911,2.88,197.94,197.86,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734762917407,2.5277,197.91,197.87,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734762917800,2.5278,197.9,197.85,4.55266179]
["bitfinex-derivatives","SOLF0:USTF0",1734762918209,15.10777137,197.94,197.8,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762918410,2.5283,197.86,197.8,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762918611,2.5283,197.86,197.81,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734762918810,2.5283,197.86,197.8,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762919009,9.444,197.93,197.8,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762919214,9.444,197.93,197.82,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734762919513,2.5283,197.86,197.82,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734762920814,2.5283,197.86,197.8,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762921015,2.5283,197.86,197.81,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734762922313,2.5283,197.86,197.82,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734762923021,9.444,197.93,197.8,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762923207,2.528,197.89,197.8,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762924114,2.528,197.88,197.83,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734762924312,12.22777137,197.91,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762924512,12.22777137,197.91,197.78,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762925017,12.22777137,197.91,197.75,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734762925215,12.22777137,197.91,197.76,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762925415,2.5284,197.85,197.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734762930120,2.5284,197.85,197.76,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762930320,2.5284,197.85,197.81,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734762930812,5.4082,197.87,197.83,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734762931015,2.88,197.9,197.79,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762931216,9.444,197.93,197.79,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762931511,2.5276,197.91,197.79,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762932018,12.324,197.93,197.79,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762932220,2.5277,197.9,197.86,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734762932421,12.324,197.93,197.86,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734762932719,12.324,197.93,197.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762932918,2.5276,197.91,197.86,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734762933823,9.444,197.93,197.82,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762934026,52.54,198.03,197.85,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762934226,12.22777137,198.01,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762934519,12.22777137,197.98,197.86,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734762934727,12.22777137,197.95,197.86,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734762934926,15.10777137,197.95,197.83,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734762935721,2.88,197.95,197.85,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762935927,2.88,197.95,197.83,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734762936422,2.5273,197.93,197.88,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762936827,5.407,197.95,197.9,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734762937627,2.88,197.95,197.85,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762938331,2.88,197.95,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762938720,2.88,197.95,197.85,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762938927,2.88,197.99,197.85,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762939222,12.22777137,198.01,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762939223,15.10777137,198.01,197.88,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762939429,11.982,198.02,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762939729,2.5263,198.01,197.96,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762940133,12.22777137,198.04,197.91,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762940322,15.10777137,198.04,197.91,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762940521,12.22777137,198.04,197.91,15.52447137]
["bitfinex-derivatives","SOLF0:USTF0",1734762940928,2.5259,198.04,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762941131,2.5259,198.04,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762941632,2.88,198.05,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762941834,5.4058,198.05,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762942228,5.4058,198.05,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762942528,2.88,198.05,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762942725,2.88,198.05,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762943625,2.5261,198.03,197.98,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734762944737,12.22777137,198.0,197.83,55.62916848]
["bitfinex-derivatives","SOLF0:USTF0",1734762944930,12.22777137,197.91,197.83,55.62916848]
["bitfinex-derivatives","SOLF0:USTF0",1734762945135,2.5284,197.84,197.83,55.62916848]
["bitfinex-derivatives","SOLF0:USTF0",1734762945734,6.3299,197.9,197.83,55.62916848]
["bitfinex-derivatives","SOLF0:USTF0",1734762945936,2.88,197.89,197.83,55.62916848]
["bitfinex-derivatives","SOLF0:USTF0",1734762946129,6.3299,197.9,197.79,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762946331,11.7376,197.9,197.79,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762946535,2.88,197.93,197.82,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762946838,5.4073,197.93,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734762947032,5.4073,197.93,197.82,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762947432,2.88,197.93,197.82,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762948632,2.88,197.93,197.82,15.49047137]
["bitfinex-derivatives","SOLF0:USTF0",1734762948835,2.5274,197.92,197.82,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734762950331,2.5277,197.9,197.83,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734762950637,2.88,197.93,197.82,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734762951229,2.5278,197.89,197.84,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734762951435,2.5278,197.89,197.82,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734762952035,2.5277,197.91,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734762955041,2.5277,197.9,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734762957344,5.4074,197.93,197.87,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734762957538,2.88,197.93,197.87,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734762957737,49.78981033,199.31,197.82,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734762958038,12.22777137,197.95,197.87,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762959442,2.5274,197.92,197.87,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762959639,12.22777137,197.95,197.82,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734762959835,12.22777137,197.95,197.89,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762960038,2.5273,197.94,197.89,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762960642,12.22777137,197.95,197.89,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762960841,2.5273,197.93,197.89,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762961238,12.22777137,197.95,197.87,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734762962042,2.5275,197.92,197.87,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734762962937,2.5275,197.92,197.88,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762963137,2.5272,197.94,197.82,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734762963940,12.22777137,197.95,197.84,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762964137,2.88,197.97,197.84,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762964742,5.4068,197.97,197.92,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734762964939,15.37897137,197.98,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762965243,15.37897137,197.98,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762965444,15.37897137,197.98,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762965947,6.1992,198.01,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762965948,21.30697137,198.01,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762966141,21.30697137,198.01,197.9,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762966340,2.5264,198.01,197.96,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762966547,3.0399,198.04,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762966942,3.0399,198.04,197.98,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762967142,12.22777137,198.03,197.92,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734762967446,12.22777137,198.0,197.91,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734762967746,2.5267,197.98,197.93,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734762967947,12.22777137,198.0,197.87,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762968143,12.22777137,197.97,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762968347,2.5273,197.93,197.89,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734762968747,12.22777137,197.97,197.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762969248,12.22777137,198.0,197.87,15.10777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762970044,2.527,197.96,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734762970345,2.88,198.01,197.9,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762971244,3.0399,198.04,197.93,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762971448,2.5263,198.02,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762971648,3.0399,198.04,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762972548,3.0399,198.04,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734762973149,3.0399,198.04,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762973349,2.5262,198.02,197.97,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734762973647,2.5262,198.02,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762974044,3.0399,198.04,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762974249,6.3979,198.07,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734762974250,6.3979,198.07,197.96,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762974552,3.1696,198.1,197.99,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762974749,3.1696,198.1,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762975446,5.6947,198.1,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734762975651,3.1696,198.1,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734762975947,2.5258,198.05,198.0,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734762976145,2.5258,198.05,197.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762976346,2.5258,198.05,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762976543,2.5256,198.07,198.0,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762976743,12.22777137,198.09,198.0,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762976951,12.22777137,198.09,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762977250,12.22777137,198.09,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762977251,2.5257,198.05,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762977452,2.86,198.08,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762978445,2.5268,197.97,197.92,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734762978645,15.39737137,198.1,197.85,55.62916848]
["bitfinex-derivatives","SOLF0:USTF0",1734762978646,2.86,197.99,197.86,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762978842,2.86,197.98,197.86,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762979047,2.86,197.98,197.88,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762979048,2.5271,197.95,197.88,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762979246,2.86,197.98,197.88,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734762979441,6.1912,197.99,197.86,67.85693985]
["bitfinex-derivatives","SOLF0:USTF0",1734762979642,9.0512,197.99,197.86,67.85693985]
["bitfinex-derivatives","SOLF0:USTF0",1734762980147,9.0512,197.99,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762980350,6.0423,197.99,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762980549,2.86,197.99,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762981452,5.3865,197.99,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734762982157,5.3865,197.99,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762982158,2.86,197.99,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762982454,2.86,197.99,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762982649,3.1147,198.02,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762982850,2.5263,198.01,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762983247,2.86,198.02,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762983559,2.86,198.04,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762983854,2.526,198.03,197.98,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734762984053,2.86,198.04,197.98,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734762984254,2.86,198.05,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762984557,2.86,198.05,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734762985551,5.3858,198.05,198.0,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734762985757,2.86,198.05,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762986255,2.86,198.05,198.0,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762986451,12.22777137,198.09,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762986659,2.5255,198.07,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734762987154,2.5255,198.07,197.98,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762987659,2.5253,198.09,197.98,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762987857,2.5253,198.09,198.03,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734762988257,2.5253,198.09,197.98,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762989455,2.5253,198.09,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734762990854,3.0309,198.1,197.98,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762991056,5.556,198.1,198.05,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734762991258,3.0309,198.1,198.05,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734762991456,2.5253,198.09,198.04,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734762991656,3.0309,198.1,197.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762992162,12.22777137,198.09,197.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762992555,12.22777137,198.09,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762993161,12.22777137,198.09,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762993954,2.5259,198.05,197.99,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734762994258,2.5259,198.05,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762995461,2.5259,198.05,198.0,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734762995662,2.5255,198.07,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734762996362,2.5255,198.07,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762997461,2.5254,198.09,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762997761,2.86,198.09,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762998157,2.5255,198.08,198.01,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734762998361,2.5255,198.08,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762999058,3.0309,198.1,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762999059,3.0309,198.1,198.04,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734762999360,3.0309,198.1,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734762999863,2.5253,198.09,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734763000263,9.098,198.12,198.01,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763000463,9.098,198.12,198.06,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763001557,9.098,198.12,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763002063,2.5251,198.11,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763003469,2.5252,198.1,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763005073,2.5252,198.1,198.01,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763005369,2.5254,198.08,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763005565,9.098,198.12,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763006468,2.5255,198.08,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734763007471,2.5255,198.07,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734763007671,2.5255,198.07,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763008064,9.098,198.12,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763008267,12.22777137,198.11,198.01,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734763008575,12.22777137,198.11,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763008771,12.22777137,198.11,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734763008965,12.22777137,198.11,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763009166,12.22777137,198.08,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763009362,12.22777137,198.05,197.93,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734763009666,9.3278,198.04,197.93,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734763009869,9.3278,198.04,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763010064,9.3278,198.04,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734763010370,2.5263,198.01,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763010569,2.86,198.0,197.95,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734763010974,5.3863,198.01,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763011167,2.86,198.01,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763011973,2.5265,198.0,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763012472,2.5265,198.0,197.94,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734763012669,2.5265,198.0,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763013376,6.4678,198.04,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763013572,2.86,198.03,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763013779,6.4678,198.04,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763014076,3.1753,198.04,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763016376,2.5262,198.02,197.97,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734763016580,2.5262,198.02,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763017081,2.5262,198.02,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763017376,2.5262,198.02,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763017881,2.5262,198.02,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763018180,2.5262,198.02,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763018577,3.1753,198.04,197.97,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763018880,3.1753,198.04,197.88,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734763018881,15.40307137,198.04,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763019079,15.40307137,198.04,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763019378,2.5272,197.95,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763019785,2.5272,197.95,197.9,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734763020476,2.5273,197.94,197.88,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734763020678,2.86,197.98,197.87,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763021172,2.5271,197.95,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734763021881,46.67635778,198.1,197.9,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763022083,2.86,198.02,197.93,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763023279,2.5263,198.01,197.93,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763024187,2.86,198.02,197.93,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763024487,2.86,198.02,197.96,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763024685,3.1753,198.04,197.96,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763024986,3.1753,198.04,197.96,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763025286,3.0392,198.05,197.96,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763025486,2.5259,198.05,197.96,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763025783,3.164,198.07,197.99,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763025784,2.86,198.07,197.99,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763025982,2.5259,198.04,197.93,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734763026184,2.5259,198.04,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763026384,2.86,198.07,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763026685,2.5261,198.03,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763027588,2.5259,198.04,197.95,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763028384,3.2768,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763029183,5.8019,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763029385,5.8019,198.1,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734763029985,3.2768,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763030887,3.2768,198.1,198.05,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734763031489,3.2768,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763032185,2.5254,198.08,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763033391,2.5254,198.08,198.03,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734763034089,3.2768,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763034287,2.5256,198.07,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734763034588,3.2768,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763035180,2.5254,198.08,198.03,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734763035684,2.5253,198.09,198.04,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734763036989,3.2768,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763037690,2.5253,198.09,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734763038585,3.2768,198.1,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763039392,2.5257,198.06,198.01,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734763039587,2.5257,198.06,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763039588,3.2768,198.1,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763040197,2.86,198.09,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763040493,3.2768,198.1,197.98,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763041292,3.2768,198.1,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763041491,5.876,198.11,198.01,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763041691,3.016,198.11,198.07,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763041886,5.3849,198.12,198.07,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763042084,2.86,198.12,198.01,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763042485,2.86,198.12,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763042690,8.5956,198.13,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763043095,5.7356,198.13,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763043285,8.5956,198.13,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763044189,8.5956,198.13,198.04,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763044190,3.2108,198.13,198.04,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763044498,2.5247,198.14,198.09,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734763044692,5.9794,198.15,198.04,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763044993,2.86,198.16,198.07,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763045596,2.86,198.16,198.12,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763046795,2.86,198.16,198.13,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763047095,2.5243,198.17,198.13,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763047693,8.5465,198.18,198.13,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763048096,3.1961,198.21,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734763048299,3.2827,198.26,198.13,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763048803,15.51047137,198.26,198.13,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763049897,3.2827,198.26,198.13,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763050795,2.5237,198.22,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763051003,2.86,198.22,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734763051204,2.5243,198.17,198.13,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763051390,2.86,198.16,198.08,1.42976549]
["bitfinex-derivatives","SOLF0:USTF0",1734763051998,2.86,198.16,198.04,18.26507137]
["bitfinex-derivatives","SOLF0:USTF0",1734763052198,12.22777137,198.13,198.0,40.81839495]
["bitfinex-derivatives","SOLF0:USTF0",1734763053298,12.22777137,198.16,198.02,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763053599,2.86,198.15,198.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734763053995,2.86,198.15,198.1,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734763054591,2.86,198.15,198.11,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734763054895,2.86,198.15,198.08,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763055198,2.86,198.15,198.12,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734763055397,2.86,198.15,198.08,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763055695,2.86,198.15,198.13,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734763056896,2.86,198.15,198.12,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734763057390,3.2265,198.18,198.1,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763057596,6.1065,198.22,198.13,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763057992,8.6303,198.22,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734763058197,8.6303,198.22,198.13,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763058595,3.2765,198.27,198.13,15.08777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763058802,2.86,198.26,198.16,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763059500,6.1365,198.27,198.16,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763060299,2.5235,198.24,198.2,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734763060499,6.1365,198.27,198.16,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763060901,2.5237,198.23,198.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763061405,12.22777137,198.26,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763061594,2.86,198.25,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763062503,2.86,198.25,198.17,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763063104,2.5238,198.22,198.17,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763063295,2.5238,198.22,198.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763063500,2.5238,198.22,198.14,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734763064406,2.5238,198.22,198.17,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734763065003,2.5238,198.22,198.18,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763065906,2.5239,198.21,198.17,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734763066208,2.86,198.25,198.13,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763066403,2.86,198.25,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763066608,2.5241,198.19,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763066907,2.5241,198.19,198.1,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763067306,2.5241,198.19,198.12,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734763067607,2.5241,198.19,198.1,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763068607,2.5241,198.19,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763069011,5.384,198.2,198.15,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763070008,2.5241,198.19,198.15,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763070906,2.86,198.2,198.1,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763071208,2.5244,198.18,198.1,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763072014,2.86,198.23,198.1,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763072609,2.5245,198.17,198.12,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734763074216,15.08777137,198.23,198.1,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763074419,6.0072,198.22,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734763074707,2.5248,198.14,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734763075712,2.5248,198.14,198.09,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763076007,2.5249,198.13,198.09,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763076209,3.2554,198.19,198.04,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734763076210,2.86,198.12,198.04,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734763076711,2.5256,198.08,198.0,59.65693652]
["bitfinex-derivatives","SOLF0:USTF0",1734763077112,2.5256,198.08,198.04,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763077513,2.5254,198.1,198.04,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763077709,2.86,198.12,198.03,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763079411,2.525,198.13,198.06,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734763079713,2.86,198.14,198.06,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734763079910,2.86,198.14,198.03,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763080213,2.5255,198.09,198.05,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734763080709,2.86,198.14,198.03,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763080910,18.56897137,198.13,198.0,18.70827137]
["bitfinex-derivatives","SOLF0:USTF0",1734763081308,18.34797317,198.13,198.0,18.70827137]
["bitfinex-derivatives","SOLF0:USTF0",1734763081705,18.34797317,198.13,198.02,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734763082316,18.34797317,198.13,198.0,15.41877137]
["bitfinex-derivatives","SOLF0:USTF0",1734763082515,18.34797317,198.13,198.01,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734763083014,2.5259,198.06,198.02,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734763083514,2.5268,197.98,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734763083714,5.3868,197.98,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734763083910,2.86,197.98,197.92,1.46897644]
["bitfinex-derivatives","SOLF0:USTF0",1734763084713,2.86,197.98,197.89,67.85693985]
["bitfinex-derivatives","SOLF0:USTF0",1734763085011,2.86,197.98,197.86,14.75597137]
["bitfinex-derivatives","SOLF0:USTF0",1734763085012,2.5277,197.91,197.86,14.75597137]
["bitfinex-derivatives","SOLF0:USTF0",1734763085419,2.86,197.93,197.86,14.75597137]
["bitfinex-derivatives","SOLF0:USTF0",1734763085616,2.5276,197.92,197.86,14.75597137]
["bitfinex-derivatives","SOLF0:USTF0",1734763085815,2.5276,197.92,197.87,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734763086813,2.86,197.93,197.86,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763087022,2.86,197.96,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763087320,2.86,197.98,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763087520,2.5269,197.97,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734763087720,2.86,197.97,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763088318,2.5269,197.97,197.92,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734763089321,2.5269,197.97,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734763089519,2.5269,197.97,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763090115,2.86,197.98,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763090418,3.2515,198.02,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763090622,2.86,198.01,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763090824,2.5266,198.0,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734763091825,2.5267,197.99,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734763092634,2.5265,198.0,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734763093726,3.2515,198.02,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763094032,2.86,198.0,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763094234,2.86,198.02,197.92,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763094426,2.86,198.02,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763095026,5.3863,198.02,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763095430,2.5263,198.02,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763095639,5.3862,198.03,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763096640,2.86,198.03,197.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734763096936,6.3579,198.02,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763097138,2.527,197.97,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734763098541,2.527,197.97,197.89,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763098840,2.527,197.97,197.92,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734763099835,2.5273,197.94,197.89,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734763100137,15.08777137,197.98,197.84,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763100338,2.86,197.97,197.87,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763100536,2.86,197.96,197.87,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763101838,5.387,197.96,197.91,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734763102040,12.22777137,198.0,197.87,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763102235,2.5269,197.97,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734763102945,2.5269,197.97,197.92,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734763104037,2.86,197.99,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734763104038,2.5269,197.98,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734763104241,2.5269,197.98,197.87,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763104832,5.3869,197.98,197.87,12.22777137]
["bitfinex-derivatives","SOLF0:USTF0",1734763105540,5.3869,197.98,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734763107643,2.527,197.97,197.92,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734763108543,2.527,197.97,197.93,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734763111046,2.5268,197.98,197.88,12.25730761]
["bitfinex-derivatives","SOLF0:USTF0",1734763111245,6.3579,198.02,197.91,12.25730761]
["bitfinex-derivatives","SOLF0:USTF0",1734763111444,2.86,198.01,197.96,7.58788023]
["bitfinex-derivatives","SOLF0:USTF0",1734763111845,8.8842,198.02,197.98,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734763112047,2.86,198.01,197.98,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734763112239,3.2032,198.05,197.98,7.58788023]
["bitfinex-derivatives","SOLF0:USTF0",1734763112446,8.7669,198.08,198.04,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763112647,5.3856,198.08,198.04,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763112841,2.5256,198.08,198.04,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763113047,9.80974526,198.1,198.01,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763113242,12.33494526,198.1,198.01,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763113443,2.86,198.1,198.01,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763113644,6.2413,198.14,198.04,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763113848,8.7661,198.14,198.09,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734763114947,6.2413,198.14,198.04,15.1022777]
["bitfinex-derivatives","SOLF0:USTF0",1734763115250,2.525,198.12,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763118751,2.5253,198.1,198.04,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734763118954,18.4835777,198.14,198.04,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734763119142,18.4835777,198.14,198.01,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763119450,2.5253,198.1,198.05,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734763120248,18.4835777,198.14,198.01,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763120552,2.5256,198.08,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734763120952,5.3856,198.08,198.03,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734763121343,2.86,198.08,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763121850,2.5259,198.05,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763122255,2.86,198.08,197.99,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734763123049,15.1022777,198.08,197.95,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763123351,15.1022777,198.08,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763123551,2.5262,198.03,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763123751,2.84,198.03,197.97,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734763124153,2.84,198.03,197.95,12.2422777]
["bitfinex-derivatives","SOLF0:USTF0",1734763124352,2.5264,198.02,197.98,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734763125456,2.5264,198.02,197.98,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734763125756,12.24961494,198.08,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763125954,2.84,198.08,197.97,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763126352,2.5258,198.06,197.97,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763126850,2.5258,198.06,198.02,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734763127355,2.5258,198.06,198.0,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734763127555,2.84,198.08,198.0,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734763127753,2.84,198.08,197.97,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763128156,2.84,198.08,197.99,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734763128852,2.5261,198.03,197.99,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734763129049,2.84,198.08,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763129355,3.0343,198.1,197.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763129554,2.84,198.09,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763129956,2.5256,198.08,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763130154,2.5256,198.08,198.04,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734763130354,3.0343,198.1,198.0,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763130557,2.84,198.11,198.0,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763130760,2.84,198.11,198.06,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734763130961,9.0813,198.14,198.03,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763131255,2.84,198.14,198.03,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763131655,2.84,198.14,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763131957,2.84,198.14,198.03,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763132152,2.5247,198.15,198.03,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763132460,8.929,198.19,198.09,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763132759,8.6131,198.19,198.09,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763132956,3.2567,198.23,198.09,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763133157,3.2567,198.23,198.12,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763133364,3.2567,198.23,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763133660,5.3635,198.24,198.15,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763133661,2.84,198.24,198.15,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763133857,2.84,198.26,198.15,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763134252,2.84,198.26,198.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734763134652,2.5236,198.23,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734763134856,2.84,198.26,198.14,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734763136259,15.08961494,198.26,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763137159,15.08961494,198.26,198.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734763137764,2.84,198.26,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763137955,15.08961494,198.25,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763138460,2.524,198.2,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734763138860,2.5237,198.22,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763139756,2.5236,198.24,198.19,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734763140261,2.84,198.25,198.19,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734763140465,5.3633,198.25,198.2,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734763140764,2.84,198.25,198.14,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734763142058,2.84,198.25,198.17,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763142259,6.0967,198.29,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763142564,2.5229,198.28,198.22,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734763142764,6.0967,198.29,198.2,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763143162,8.6196,198.29,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734763143360,5.3629,198.29,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734763143562,2.5229,198.29,198.2,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763143757,2.5227,198.31,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734763143959,2.5227,198.31,198.2,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763144160,2.84,198.33,198.2,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763144364,2.5223,198.34,198.27,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734763144569,15.08961494,198.35,198.27,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1734763145165,15.08961494,198.35,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763145166,2.5223,198.33,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763145371,15.08961494,198.35,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763145573,2.5225,198.32,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763145772,15.08961494,198.35,198.25,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734763145973,15.08961494,198.35,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763146174,2.5228,198.3,198.2,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763146470,2.84,198.3,198.22,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734763146671,2.84,198.3,198.17,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763146871,2.5234,198.25,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763147172,12.24961494,198.29,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763147471,12.24961494,198.29,198.18,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734763147667,12.24961494,198.29,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734763147668,6.1043,198.28,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734763148473,2.5236,198.23,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734763149069,2.5239,198.21,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763149372,2.84,198.25,198.14,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734763149572,2.84,198.25,198.13,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734763149774,2.84,198.25,198.09,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763149775,12.24961494,198.23,198.09,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763150273,2.84,198.25,198.12,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763150568,2.84,198.25,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763151569,3.071,198.27,198.15,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763151570,2.84,198.27,198.15,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763151974,2.5232,198.26,198.2,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734763152679,2.5232,198.26,198.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734763152975,5.3631,198.27,198.15,15.30601494]
["bitfinex-derivatives","SOLF0:USTF0",1734763153471,5.3631,198.27,198.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734763153667,2.84,198.27,198.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734763153867,2.5235,198.24,198.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734763154268,2.5235,198.24,198.15,15.30601494]
["bitfinex-derivatives","SOLF0:USTF0",1734763154476,2.5235,198.24,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763154772,2.5235,198.24,198.15,15.30601494]
["bitfinex-derivatives","SOLF0:USTF0",1734763154979,2.5233,198.25,198.15,15.30601494]
["bitfinex-derivatives","SOLF0:USTF0",1734763155181,2.5233,198.25,198.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734763155877,2.5232,198.26,198.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734763156079,2.84,198.27,198.15,15.30601494]
["bitfinex-derivatives","SOLF0:USTF0",1734763156479,2.84,198.27,198.15,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734763157077,2.5237,198.23,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763157279,2.84,198.27,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763157473,15.45231494,198.26,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734763157677,15.45231494,198.26,198.14,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734763157880,12.24961494,198.23,198.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763158080,2.84,198.22,198.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763158579,2.84,198.22,198.05,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734763158777,12.24961494,198.19,198.05,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734763158975,2.5251,198.11,198.05,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734763159485,2.84,198.12,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763159679,2.525,198.13,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763159877,5.365,198.13,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763161591,5.365,198.13,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763161983,2.84,198.13,198.05,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734763162486,2.84,198.13,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763163484,5.3649,198.13,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763164292,2.84,198.13,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763164589,2.525,198.12,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763165486,3.0622,198.17,198.05,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734763165790,3.2027,198.18,198.06,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763166090,2.84,198.17,198.06,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763166493,2.5245,198.16,198.06,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763167293,2.5245,198.16,198.11,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734763167787,2.84,198.17,198.06,15.08961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763167989,2.84,198.17,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763168391,3.2027,198.18,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763168592,2.5248,198.14,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763168893,2.84,198.18,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763169091,2.5246,198.16,198.1,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734763169392,5.3646,198.16,198.1,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734763169593,2.5246,198.16,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763169794,5.3646,198.16,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763170094,2.5246,198.15,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763170597,2.84,198.16,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763170891,2.84,198.16,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763170892,2.5249,198.13,198.06,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763172500,2.5249,198.13,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763173596,2.5249,198.13,198.09,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734763177399,2.5252,198.11,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763178291,2.5252,198.11,198.03,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763178292,9.2225,198.15,198.03,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763178498,2.5253,198.1,198.06,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734763179098,5.3652,198.11,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763179298,2.84,198.11,198.03,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763179500,2.84,198.11,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763180793,2.84,198.12,198.08,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734763180998,2.84,198.12,198.03,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763181303,5.365,198.12,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734763181803,2.5254,198.09,198.05,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734763182195,2.84,198.12,198.03,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763182898,2.5252,198.1,198.06,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734763183098,2.5252,198.1,198.03,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763183702,2.5252,198.1,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763185607,2.5252,198.1,198.06,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734763186209,2.5254,198.09,198.06,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734763186409,2.84,198.11,198.0,18.61821494]
["bitfinex-derivatives","SOLF0:USTF0",1734763186605,2.84,198.11,198.0,15.51471494]
["bitfinex-derivatives","SOLF0:USTF0",1734763187302,15.08961494,198.11,197.97,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763187507,15.08961494,198.11,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763187708,15.08961494,198.11,197.97,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763189507,2.526,198.04,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763189712,5.366,198.04,198.0,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734763193610,2.84,198.04,197.97,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763194107,12.24961494,198.11,197.97,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763194315,2.84,198.12,198.03,12.24961494]
["bitfinex-derivatives","SOLF0:USTF0",1734763194610,2.84,198.12,197.95,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734763194611,2.84,198.12,198.07,7.83222112]
["bitfinex-derivatives","SOLF0:USTF0",1734763195612,2.5253,198.1,198.07,10.35782112]
["bitfinex-derivatives","SOLF0:USTF0",1734763196612,2.5253,198.1,198.07,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734763196816,6.93560518,198.21,198.09,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763197015,3.0151,198.2,198.09,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763197207,2.84,198.19,198.09,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763197509,2.84,198.19,198.07,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734763197711,2.84,198.19,198.09,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763197910,2.5244,198.17,198.12,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734763198413,2.5242,198.19,198.12,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763198712,19.17376867,198.25,198.12,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763198914,2.84,198.24,198.12,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763199110,2.5238,198.21,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763199309,2.84,198.24,198.12,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763200616,2.84,198.24,198.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734763200812,2.5242,198.19,198.13,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763201007,2.84,198.18,198.13,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763201715,5.3642,198.18,198.13,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734763202310,2.84,198.18,198.09,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763203112,2.84,198.18,198.11,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734763203113,2.5245,198.17,198.11,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734763205322,2.5245,198.17,198.12,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734763206020,2.84,198.18,198.08,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763206323,2.5245,198.16,198.11,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734763206519,2.84,198.18,198.08,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763206920,2.84,198.17,198.08,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763207120,5.3644,198.17,198.08,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763207724,12.23816349,198.22,198.08,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763207922,15.25326349,198.25,198.11,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763208122,2.82,198.24,198.11,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763209022,2.5238,198.21,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734763209422,2.82,198.22,198.14,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763210119,55.48484149,198.34,198.2,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763210320,12.79470518,198.32,198.2,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763210824,5.8591,198.32,198.2,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763211023,2.5229,198.29,198.24,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734763211418,2.5229,198.29,198.2,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763211622,5.8591,198.32,198.2,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763211917,2.5231,198.28,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734763212415,2.5231,198.27,198.22,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734763212616,12.23816349,198.31,198.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763213521,2.523,198.28,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734763215924,347.48726322,198.68,198.2,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763216131,347.48726322,198.68,198.23,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763216132,12.23816349,198.37,198.23,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763216328,2.82,198.36,198.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763216626,2.5222,198.34,198.29,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734763217725,2.5221,198.35,198.26,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763217930,2.82,198.37,198.26,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763218530,2.82,198.39,198.29,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763218832,12.23816349,198.4,198.29,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763219123,21.60646349,198.43,198.29,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763219329,24.42646349,198.43,198.29,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763219531,2.5213,198.4,198.36,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763220931,12.1883,198.43,198.36,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763221128,3.087,198.43,198.38,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763221331,12.23816349,198.49,198.35,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763221530,2.521,198.43,198.35,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763221731,12.23816349,198.46,198.36,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763222831,2.82,198.45,198.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763223030,2.82,198.45,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763223424,2.5211,198.42,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763224431,2.5211,198.42,198.37,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763224829,2.521,198.44,198.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763225033,2.82,198.45,198.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763225232,2.82,198.45,198.32,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763225433,2.5216,198.39,198.32,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763225635,12.23816349,198.43,198.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734763225831,2.82,198.47,198.32,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763226028,2.5209,198.44,198.32,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763226337,2.82,198.47,198.32,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763226535,2.82,198.47,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763226836,2.5207,198.46,198.41,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763227133,2.5207,198.46,198.36,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763227334,2.5207,198.46,198.41,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763227535,2.5207,198.46,198.36,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763227738,5.3405,198.48,198.36,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763227931,34.54519587,198.55,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763228138,37.36519587,198.55,198.42,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763228338,2.52,198.52,198.42,15.05816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763228536,2.52,198.52,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763228737,37.36519587,198.55,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763228936,2.82,198.55,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763229139,15.05816349,198.56,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763229334,12.23816349,198.53,198.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763229633,12.23816349,198.53,198.39,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763230036,2.5206,198.47,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763230238,2.82,198.5,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763230934,2.5205,198.48,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763231536,2.5205,198.48,198.39,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763231739,2.82,198.51,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734763231937,2.82,198.51,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763233443,5.3401,198.51,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763234649,2.82,198.51,198.39,18.22506349]
["bitfinex-derivatives","SOLF0:USTF0",1734763235448,2.5208,198.46,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763236449,2.5206,198.48,198.39,18.22506349]
["bitfinex-derivatives","SOLF0:USTF0",1734763236648,9.1208,198.51,198.39,18.22506349]
["bitfinex-derivatives","SOLF0:USTF0",1734763237048,2.5207,198.47,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763239553,2.5207,198.47,198.39,15.40506349]
["bitfinex-derivatives","SOLF0:USTF0",1734763240050,2.82,198.46,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763240247,2.82,198.45,198.34,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734763240446,2.82,198.44,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763241549,2.5212,198.42,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763241750,2.82,198.44,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763241952,2.5213,198.42,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763242755,2.5213,198.42,198.34,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734763242956,2.5213,198.42,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763243856,15.15,198.74,198.4,24.47632698]
["bitfinex-derivatives","SOLF0:USTF0",1734763244159,30.56242074,198.62,198.5,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763244345,2.5193,198.58,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763244547,2.82,198.57,198.5,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763244751,2.82,198.56,198.5,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763245356,2.82,198.56,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763245847,2.82,198.56,198.47,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763246052,2.82,198.55,198.47,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763246353,2.82,198.54,198.47,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763246550,2.82,198.54,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763246551,2.82,198.53,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763247055,2.82,198.53,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763248255,5.3399,198.53,198.44,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763248861,2.82,198.53,198.44,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763249062,2.82,198.53,198.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734763249254,12.23816349,198.51,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763249550,12.23816349,198.51,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763249551,2.5208,198.46,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763249757,2.82,198.45,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763250160,5.3409,198.45,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763250559,2.82,198.45,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763250755,2.521,198.44,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763250960,2.82,198.45,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763251259,5.3409,198.45,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763251460,2.82,198.45,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763252156,2.82,198.45,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763252358,3.0235,198.5,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763252555,2.82,198.49,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763253857,2.82,198.49,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763254461,2.5206,198.47,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763254861,2.5206,198.47,198.36,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763255264,2.5209,198.45,198.32,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734763255461,2.82,198.46,198.39,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763255662,2.82,198.46,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763256264,2.5209,198.45,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763256464,2.82,198.46,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763256865,3.0235,198.5,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763257065,2.82,198.49,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763258465,2.5211,198.44,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763258767,2.82,198.43,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763259469,5.3412,198.43,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763260467,2.5216,198.4,198.36,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734763261371,2.82,198.43,198.34,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763262070,5.3412,198.43,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763262970,2.82,198.42,198.4,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763263867,2.82,198.42,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763264073,3.0235,198.5,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763264269,2.82,198.49,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763264566,2.5207,198.47,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763265570,3.0235,198.5,198.4,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763265763,2.82,198.49,198.4,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763267473,2.5205,198.48,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734763267865,2.82,198.49,198.4,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763268070,2.5206,198.47,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763270171,2.521,198.44,198.4,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763270376,2.82,198.44,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763271674,2.5212,198.43,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763271973,2.5211,198.43,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763272979,2.82,198.44,198.34,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763274574,2.5212,198.43,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763274876,2.82,198.44,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763276079,2.5214,198.41,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763276670,2.5213,198.42,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763277381,2.8,198.48,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763277977,2.5207,198.47,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763278177,2.8,198.48,198.37,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763278580,2.8,198.48,198.4,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763279185,2.8,198.48,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763279879,3.2257,198.51,198.43,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763280179,39.98058423,198.57,198.43,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763280180,2.8,198.53,198.43,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763280683,5.3198,198.54,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763280883,46.26478423,198.57,198.41,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734763280884,2.8,198.55,198.46,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763281386,2.8,198.55,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763282275,2.8,198.58,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763283184,3.2837,198.6,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763283379,2.8,198.57,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763284176,2.5191,198.59,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763284378,2.8,198.58,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763284581,2.8,198.58,198.49,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763286584,2.8,198.58,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763286885,2.8,198.58,198.49,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763287086,2.8,198.58,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763289491,5.8027,198.6,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763289689,5.3191,198.59,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763290984,5.3191,198.59,198.49,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763290985,2.8,198.59,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734763291391,2.5189,198.61,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734763291689,2.8,198.6,198.5,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734763291890,2.8,198.6,198.52,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763292991,2.8,198.62,198.52,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763293186,3.2281,198.64,198.52,12.23816349]
["bitfinex-derivatives","SOLF0:USTF0",1734763293389,2.8,198.63,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763294192,2.8,198.63,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763298794,5.3185,198.64,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763300901,10.59255426,198.64,198.5,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734763301191,2.519,198.6,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734763301894,2.5189,198.61,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763303100,7.79255426,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763303301,2.519,198.6,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763303702,10.59255426,198.64,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763303992,2.5187,198.62,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763304699,2.5187,198.62,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763304901,2.5187,198.62,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763304902,2.5189,198.61,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763305104,10.59255426,198.64,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763305398,2.5187,198.62,198.57,10.31175426]
["bitfinex-derivatives","SOLF0:USTF0",1734763305604,2.5187,198.62,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763305801,10.59255426,198.64,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763306006,2.5187,198.62,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763306400,2.8,198.63,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763306607,2.8,198.63,198.55,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763307402,2.5188,198.62,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763307607,2.8,198.63,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763307908,2.8,198.63,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763308102,10.59255426,198.63,198.57,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763308504,10.59255426,198.63,198.55,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763308708,2.5188,198.62,198.55,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763309215,10.59255426,198.63,198.55,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763309403,2.5189,198.61,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763309701,10.59255426,198.63,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763310206,2.519,198.6,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763314212,10.59255426,198.63,198.55,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763315410,2.519,198.6,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763317215,2.5189,198.61,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763317707,2.5182,198.66,198.6,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763317914,3.1364,198.68,198.62,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763318304,5.9364,198.68,198.62,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763318709,5.9364,198.68,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763318710,2.5181,198.67,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763320514,5.9364,198.68,198.5,7.89846057]
["bitfinex-derivatives","SOLF0:USTF0",1734763320515,7.79255426,198.66,198.5,7.89846057]
["bitfinex-derivatives","SOLF0:USTF0",1734763320815,7.79255426,198.62,198.54,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763321016,7.79255426,198.62,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763321017,2.8,198.61,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763321314,5.3188,198.61,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763323010,2.8,198.61,198.55,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763323220,2.8,198.61,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763323516,2.8,198.61,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763323715,2.8,198.61,198.56,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763323915,2.8,198.61,198.58,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763325115,2.8,198.61,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763327522,5.3186,198.63,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763328418,2.8,198.63,198.56,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763328720,2.8,198.63,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763329417,2.8,198.63,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763329619,5.3187,198.63,198.58,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763330113,2.8,198.62,198.58,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763330315,2.8,198.62,198.5,7.89846057]
["bitfinex-derivatives","SOLF0:USTF0",1734763330316,2.5189,198.61,198.5,7.89846057]
["bitfinex-derivatives","SOLF0:USTF0",1734763330617,7.79255426,198.59,198.51,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763331018,2.5194,198.57,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763331317,2.8,198.56,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763331708,2.8,198.56,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763332317,2.8,198.56,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763332814,5.3193,198.58,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763333420,2.5194,198.57,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763333619,2.8,198.58,198.51,7.79255426]
["bitfinex-derivatives","SOLF0:USTF0",1734763334110,7.79255426,198.55,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763334316,7.79255426,198.53,198.44,63.54171384]
["bitfinex-derivatives","SOLF0:USTF0",1734763334517,2.5204,198.49,198.44,63.54171384]
["bitfinex-derivatives","SOLF0:USTF0",1734763334717,2.5204,198.49,198.44,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763334913,7.79255426,198.51,198.4,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734763335113,2.5206,198.48,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763335317,2.8,198.47,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763336424,2.5209,198.45,198.4,10.31405426]
["bitfinex-derivatives","SOLF0:USTF0",1734763336725,2.8,198.47,198.37,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763336919,6.4941,198.52,198.37,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763337120,2.8,198.51,198.37,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763337423,2.5205,198.48,198.37,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763338327,2.5206,198.47,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763338518,2.8,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763339227,2.8,198.46,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763339422,2.8,198.46,198.37,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763339622,2.8,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763339821,2.8,198.46,198.37,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763340225,2.8,198.46,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763353024,5.3208,198.46,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763353223,2.8,198.46,198.38,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763353927,2.521,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763356034,5.3207,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763356332,2.8,198.46,198.38,12.19778118]
["bitfinex-derivatives","SOLF0:USTF0",1734763358530,2.8,198.46,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763359939,6.4941,198.52,198.33,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734763359940,2.5205,198.49,198.33,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734763360237,2.8,198.5,198.44,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763360930,5.3203,198.5,198.46,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763361128,2.8,198.51,198.48,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763361328,7.80591484,198.55,198.48,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763361536,2.8,198.54,198.48,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763362039,2.5199,198.53,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763362337,2.8,198.52,198.48,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763362544,2.8,198.54,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763363038,9.6587,198.6,198.5,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763363337,2.5194,198.57,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763363737,7.80591484,198.58,198.5,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763363935,7.80591484,198.58,198.52,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763364833,2.78,198.57,198.52,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763365138,7.80591484,198.58,198.52,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763365437,2.78,198.57,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763365835,2.78,198.57,198.44,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734763366038,2.5196,198.55,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763366534,2.5196,198.55,198.49,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763366535,2.5198,198.54,198.49,10.32611484]
["bitfinex-derivatives","SOLF0:USTF0",1734763366735,7.80591484,198.56,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763367538,2.5197,198.54,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763368136,2.78,198.57,198.47,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763368336,10.32551484,198.55,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763368633,7.80591484,198.55,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763368838,2.5197,198.54,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763371230,2.78,198.54,198.47,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763371736,2.78,198.54,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763375842,5.2998,198.54,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763376141,5.2998,198.54,198.47,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763376347,7.80591484,198.48,198.39,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763376647,7.80591484,198.46,198.39,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763376946,2.78,198.45,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763377550,2.78,198.45,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763380049,2.78,198.45,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763380648,2.78,198.45,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763381151,2.5206,198.47,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763381449,2.78,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763382252,5.3008,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763382846,2.5208,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763383049,2.78,198.45,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763383751,2.5211,198.43,198.39,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763384149,2.78,198.45,198.37,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763384342,2.521,198.44,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763385749,2.78,198.45,198.37,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763386451,2.5211,198.44,198.39,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763388855,2.78,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763389154,7.80591484,198.46,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763389356,2.78,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763389848,2.78,198.45,198.39,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763390054,5.3009,198.45,198.39,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763390558,5.3009,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763390750,2.78,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763390951,2.521,198.44,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763392358,5.301,198.44,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763393557,2.78,198.44,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763395259,5.3009,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763397760,2.78,198.5,198.43,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763398058,2.78,198.51,198.45,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763399560,2.78,198.51,198.47,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763399561,5.3002,198.51,198.47,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763402774,2.78,198.51,198.45,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763402973,2.78,198.51,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763403172,5.2997,198.55,198.49,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763403675,9.6587,198.6,198.51,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763403867,2.78,198.57,198.51,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763404070,2.78,198.57,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763406165,2.78,198.57,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763407867,7.80591484,198.55,198.41,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734763408068,7.80591484,198.53,198.45,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763408272,2.78,198.52,198.45,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763408473,5.3,198.52,198.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763408668,2.78,198.52,198.42,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734763408875,7.80591484,198.51,198.42,11.03541484]
["bitfinex-derivatives","SOLF0:USTF0",1734763409077,7.80591484,198.47,198.37,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763409272,2.78,198.46,198.39,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763409478,7.80591484,198.45,198.37,63.55507442]
["bitfinex-derivatives","SOLF0:USTF0",1734763410077,7.80591484,198.45,198.37,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763410276,7.80591484,198.45,198.38,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763410476,10.32681484,198.45,198.4,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763413582,10.32681484,198.45,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763414182,2.5211,198.44,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763414383,2.5211,198.44,198.37,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763415377,7.80591484,198.45,198.37,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763415578,2.78,198.46,198.39,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763416083,2.78,198.46,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763416284,2.78,198.46,198.39,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763416479,6.2733,198.5,198.41,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763416680,2.78,198.48,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763416881,7.80591484,198.46,198.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734763417076,2.5211,198.44,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763417282,2.78,198.43,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763417479,2.78,198.43,198.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734763417679,5.3011,198.43,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763417884,7.80591484,198.42,198.33,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734763418083,7.80591484,198.42,198.34,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763418387,2.5214,198.41,198.36,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734763418585,7.80591484,198.42,198.34,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763419488,10.32721484,198.42,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763419687,2.5213,198.42,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763419895,2.5213,198.42,198.38,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763420093,2.5213,198.42,198.37,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734763420591,2.5218,198.38,198.33,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734763420791,7.80591484,198.41,198.33,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734763420792,7.80591484,198.41,198.33,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763421294,2.5215,198.4,198.36,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734763422893,2.5214,198.41,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763423196,2.78,198.42,198.37,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763423390,2.78,198.47,198.41,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763424098,13.85881484,198.49,198.41,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763424389,2.5205,198.48,198.41,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763424597,13.85881484,198.49,198.41,7.80591484]
["bitfinex-derivatives","SOLF0:USTF0",1734763424892,6.0529,198.49,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763426399,8.5733,198.49,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763427394,6.0529,198.49,198.38,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763428198,2.5206,198.47,198.38,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763429300,3.2729,198.49,198.38,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763429506,3.2729,198.49,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763429702,12.19503759,198.55,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763429902,12.19503759,198.55,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763429903,2.78,198.54,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763430103,2.78,198.54,198.44,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763430800,2.78,198.54,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763431001,2.78,198.54,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763431408,2.5198,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763431604,2.78,198.54,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763432599,34.555057,198.56,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763432806,21.76973759,198.58,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763432807,9.1724,198.58,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763433203,9.1724,198.58,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763433204,8.9117,198.58,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763433404,9.1724,198.58,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763434103,9.1724,198.58,198.47,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734763434301,21.36743759,198.58,198.47,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734763434506,21.36743759,198.58,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763434907,2.5199,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763435107,5.2999,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763435308,2.78,198.53,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763435710,2.78,198.53,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763435907,5.3,198.53,198.48,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763437713,5.3,198.53,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763437910,2.78,198.53,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763438111,2.78,198.55,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763438311,2.5198,198.54,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763439113,5.2996,198.55,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763439316,2.78,198.55,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763440117,2.78,198.55,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763440313,9.1724,198.58,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763440708,9.1724,198.58,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763440909,12.19503759,198.56,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763441415,2.5199,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763441717,5.2999,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763441918,5.2999,198.53,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763442113,2.78,198.53,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763443518,5.2999,198.53,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763443718,14.97503759,198.53,198.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734763444015,12.19503759,198.5,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763444207,12.19503759,198.5,198.37,16.82892104]
["bitfinex-derivatives","SOLF0:USTF0",1734763445507,12.19503759,198.5,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763445508,2.5205,198.48,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763445715,5.3005,198.48,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763445914,2.5208,198.46,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763447716,5.3006,198.48,198.37,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734763447915,5.3006,198.48,198.37,15.38673759]
["bitfinex-derivatives","SOLF0:USTF0",1734763448518,5.3006,198.48,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763448819,5.3006,198.48,198.37,15.38673759]
["bitfinex-derivatives","SOLF0:USTF0",1734763449209,12.19503759,198.5,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763449414,2.78,198.51,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763450117,2.78,198.51,198.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763450420,2.78,198.51,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763450620,2.5204,198.49,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763450815,2.78,198.51,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763451012,18.24523759,198.56,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763451219,2.78,198.55,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763451416,5.7844,198.58,198.47,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763451615,2.78,198.58,198.47,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763451813,2.78,198.58,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763452016,2.78,198.58,198.47,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763452414,2.78,198.6,198.56,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763452616,2.78,198.6,198.5,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763453116,5.299,198.6,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763453319,2.78,198.6,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763454223,2.5193,198.58,198.5,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763455422,2.5193,198.58,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763455620,2.5193,198.58,198.5,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763455826,2.5194,198.57,198.47,15.42243759]
["bitfinex-derivatives","SOLF0:USTF0",1734763456420,2.78,198.59,198.47,15.42243759]
["bitfinex-derivatives","SOLF0:USTF0",1734763456723,12.19503759,198.56,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763456919,2.9882,198.55,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763457223,2.5201,198.52,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763457420,2.78,198.54,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763457623,2.78,198.54,198.4,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763457624,15.27923759,198.53,198.4,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763457826,12.19503759,198.47,198.4,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763458029,2.78,198.46,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763458325,6.0693,198.46,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763458533,2.5212,198.43,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763459530,2.521,198.44,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763459727,6.0693,198.46,198.36,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763460327,2.78,198.46,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763460532,2.78,198.46,198.36,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763460731,2.78,198.46,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763461532,2.78,198.46,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763461834,2.78,198.46,198.39,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763463235,2.78,198.46,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763463437,2.78,198.46,198.39,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763464227,2.78,198.46,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763464633,2.78,198.46,198.39,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763464833,2.78,198.46,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763465636,2.78,198.46,198.36,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763465837,2.5209,198.45,198.36,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763466538,2.78,198.46,198.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763466734,2.78,198.46,198.33,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763467539,2.5212,198.43,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763467838,2.5212,198.43,198.33,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763469535,2.5212,198.43,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763470134,2.78,198.46,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763470334,2.78,198.46,198.37,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763470542,2.78,198.48,198.37,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763470843,2.5209,198.45,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763471040,2.78,198.48,198.37,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763471441,2.5212,198.43,198.34,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763472745,2.5212,198.43,198.36,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734763472935,2.78,198.42,198.3,45.48516147]
["bitfinex-derivatives","SOLF0:USTF0",1734763473140,2.78,198.41,198.3,45.48516147]
["bitfinex-derivatives","SOLF0:USTF0",1734763473335,8.9674,198.41,198.31,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734763473541,3.2531,198.4,198.28,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763473741,3.2531,198.4,198.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763473742,6.0331,198.4,198.31,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763473939,6.0331,198.4,198.34,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734763474248,8.5547,198.4,198.34,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734763474844,2.78,198.4,198.31,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763475047,12.19503759,198.5,198.25,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734763475048,2.78,198.43,198.34,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763475546,2.78,198.45,198.34,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763475745,2.78,198.45,198.37,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763476046,9.4549,198.49,198.37,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763476047,2.78,198.48,198.37,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763476247,5.3006,198.48,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734763476442,2.78,198.48,198.37,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763477438,5.3005,198.48,198.37,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763477643,9.4549,198.49,198.37,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763477847,12.2349,198.49,198.37,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763478244,14.7553,198.49,198.4,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763478441,14.7553,198.49,198.37,14.97503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763478740,2.78,198.5,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763478946,2.78,198.51,198.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763479144,2.78,198.51,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763479546,5.3002,198.51,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763480044,2.5205,198.48,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763480348,2.78,198.51,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763481247,2.5205,198.49,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763481444,2.78,198.51,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763481646,2.78,198.51,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763482649,2.5204,198.49,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763483649,2.5204,198.49,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763483842,2.5204,198.49,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763484149,5.3002,198.51,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763484348,2.78,198.51,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763485250,2.78,198.51,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763485753,6.2041,198.55,198.33,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734763485754,6.2041,198.55,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763486052,2.9803,198.55,198.46,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763486445,2.76,198.57,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763486651,3.0044,198.58,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763486846,3.0044,198.58,198.49,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763486847,2.76,198.58,198.49,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763487554,2.76,198.58,198.47,14.95503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763488156,12.19503759,198.57,198.44,14.95503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763488359,12.19503759,198.57,198.44,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763488655,2.5201,198.52,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763488950,2.76,198.52,198.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763489156,2.76,198.52,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763489954,2.5203,198.5,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763491059,5.6488,198.51,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763491257,3.1287,198.51,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763491863,5.6488,198.51,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763493051,5.6488,198.51,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763493052,2.5204,198.49,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734763494153,3.1287,198.51,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763494348,3.1287,198.51,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763494956,3.1287,198.51,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763495260,3.1287,198.51,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763496159,3.1287,198.51,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763496359,3.1287,198.51,198.41,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763497057,3.1287,198.51,198.44,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763497554,3.1287,198.51,198.47,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763497961,2.76,198.53,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763498759,2.76,198.53,198.44,14.95503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763498961,2.76,198.53,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763499358,5.2799,198.53,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763499658,5.2799,198.53,198.48,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763499860,5.2799,198.53,198.44,14.95503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763499861,2.5202,198.51,198.44,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763500256,2.5202,198.51,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763500558,2.76,198.53,198.38,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734763500753,12.19503759,198.51,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763500961,3.0174,198.5,198.38,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734763502358,3.0174,198.5,198.4,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763502752,5.5377,198.5,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763503361,2.5202,198.51,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763503564,15.18443759,198.57,198.43,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763503762,2.76,198.56,198.46,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763504154,2.5196,198.55,198.5,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763504360,2.5196,198.55,198.46,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763505263,2.76,198.57,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763505567,2.76,198.61,198.52,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763505759,3.2582,198.63,198.52,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763505959,2.76,198.62,198.52,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763506257,2.5189,198.61,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734763506462,2.76,198.62,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734763506758,2.76,198.63,198.55,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763507159,18.58513759,198.66,198.55,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763507460,2.76,198.65,198.55,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763508466,2.76,198.65,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763510162,3.2803,198.66,198.55,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763510357,3.2803,198.66,198.52,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763510358,2.76,198.69,198.58,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763510560,2.5181,198.67,198.58,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763511972,2.76,198.69,198.58,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763513162,2.518,198.68,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734763513362,2.76,198.69,198.58,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763513565,14.95503759,198.69,198.56,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734763514058,14.95503759,198.69,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763514665,2.5184,198.65,198.58,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763514863,2.76,198.64,198.58,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763516064,2.76,198.64,198.56,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734763516266,2.76,198.64,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763516465,2.76,198.64,198.56,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734763516869,5.2782,198.67,198.56,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734763517169,2.76,198.67,198.62,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763518570,2.518,198.68,198.62,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763518771,5.278,198.68,198.62,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763519171,2.76,198.68,198.56,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734763519971,2.5183,198.65,198.58,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763520171,2.5183,198.65,198.54,14.95503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763520969,2.5186,198.63,198.54,14.95503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763521375,2.5186,198.63,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763521872,2.5189,198.61,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734763522072,12.19503759,198.63,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763522268,21.28833759,198.63,198.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763522473,2.5193,198.58,198.52,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763522672,5.2793,198.58,198.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763522871,2.76,198.58,198.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763523073,2.76,198.58,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763523275,2.76,198.58,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763523276,2.5194,198.57,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763523475,2.76,198.58,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763524564,5.2792,198.58,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763525472,2.76,198.58,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763525672,2.76,198.58,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763526569,2.5197,198.55,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763526775,2.76,198.58,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763526976,2.76,198.58,198.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1734763527173,2.5195,198.56,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763530676,2.5194,198.57,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763531071,2.5194,198.57,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763531072,14.95503759,198.58,198.45,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763531273,2.5201,198.51,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763531469,2.76,198.53,198.42,14.95503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763532074,5.2798,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763533079,12.19503759,198.61,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763533281,2.76,198.6,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763533673,2.5192,198.58,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763534479,2.5192,198.58,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763535379,2.5191,198.59,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763535576,2.76,198.6,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763536478,2.5195,198.56,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763537584,2.5196,198.55,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763537880,5.2796,198.55,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763539479,2.76,198.55,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763539680,2.76,198.55,198.45,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763540082,2.76,198.58,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763540384,2.76,198.59,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763540882,5.2792,198.59,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763541083,2.76,198.59,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763541583,2.5193,198.58,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763542280,2.5193,198.58,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763542484,2.5193,198.58,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763542685,2.5195,198.56,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763542884,2.76,198.59,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763543084,2.76,198.59,198.48,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763543682,12.19503759,198.58,198.45,12.19503759]
["bitfinex-derivatives","SOLF0:USTF0",1734763543981,12.19503759,198.58,198.43,4.50136309]
["bitfinex-derivatives","SOLF0:USTF0",1734763544776,2.5194,198.57,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763545285,12.19503759,198.58,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763545487,2.5195,198.56,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763547187,2.5195,198.56,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763547685,10.31845858,198.57,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763548892,2.5195,198.56,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763550791,5.2795,198.56,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763551488,5.2795,198.56,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763551697,5.2795,198.56,198.48,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763551992,2.5197,198.55,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763552188,7.79905858,198.55,198.46,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763552387,10.85415858,198.55,198.46,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763553389,2.5199,198.53,198.46,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763553588,2.5199,198.53,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763556494,2.52,198.52,198.48,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763559492,7.79905858,198.54,198.48,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763559493,5.2798,198.54,198.48,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763560491,7.79905858,198.5,198.38,83.62373938]
["bitfinex-derivatives","SOLF0:USTF0",1734763560693,7.79905858,198.46,198.4,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763560894,2.76,198.45,198.4,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763561893,2.76,198.45,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763562998,2.76,198.45,198.39,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763563195,2.76,198.45,198.4,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763563401,2.76,198.45,198.39,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763564403,2.76,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763564894,2.76,198.45,198.32,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734763565204,2.76,198.45,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763566005,2.76,198.45,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763566201,5.5747,198.55,198.44,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763566407,7.79905858,198.54,198.47,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763566605,3.0551,198.55,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763566800,9.69560518,198.56,198.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763566801,6.93560518,198.56,198.53,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763567006,6.93560518,198.62,198.6,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763567300,6.93560518,198.62,198.55,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763567508,6.93560518,198.62,198.57,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763568004,58.24484149,198.64,198.57,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763568205,2.76,198.64,198.57,7.79905858]
["bitfinex-derivatives","SOLF0:USTF0",1734763568403,2.76,198.64,198.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734763568708,2.76,198.64,198.55,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763569804,9.3998,198.68,198.55,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763570005,2.76,198.67,198.55,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763570510,2.76,198.67,198.62,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763570708,12.17350576,198.66,198.44,55.74915958]
["bitfinex-derivatives","SOLF0:USTF0",1734763571011,12.17350576,198.63,198.49,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763571308,2.76,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763572706,2.76,198.62,198.49,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763572905,2.76,198.62,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763573606,2.76,198.62,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734763573810,12.17350576,198.6,198.48,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734763574010,12.17350576,198.57,198.45,14.22670576]
["bitfinex-derivatives","SOLF0:USTF0",1734763574307,12.17350576,198.54,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763575709,12.17350576,198.54,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763576016,12.17350576,198.54,198.4,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763576205,2.5199,198.53,198.4,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763576405,3.2076,198.58,198.46,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763576706,5.9476,198.58,198.46,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763576907,5.9476,198.58,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763577304,18.12110576,198.58,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763577505,18.12110576,198.58,198.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763577506,18.12110576,198.58,198.44,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763578411,20.64030576,198.58,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763579209,20.64030576,198.58,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763582412,12.17350576,198.55,198.41,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734763582711,2.74,198.54,198.41,21.20500576]
["bitfinex-derivatives","SOLF0:USTF0",1734763582908,12.17350576,198.52,198.41,15.19380576]
["bitfinex-derivatives","SOLF0:USTF0",1734763583613,2.74,198.54,198.41,15.19380576]
["bitfinex-derivatives","SOLF0:USTF0",1734763584612,5.2597,198.54,198.41,15.19380576]
["bitfinex-derivatives","SOLF0:USTF0",1734763585411,5.2597,198.54,198.48,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763585611,2.74,198.53,198.48,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763586515,2.5197,198.54,198.48,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763586814,2.74,198.53,198.48,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763587409,2.74,198.53,198.49,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763588109,2.74,198.52,198.44,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763588312,3.2318,198.59,198.5,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763588612,2.74,198.61,198.5,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763588811,2.74,198.61,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763590011,2.5191,198.59,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763590215,2.74,198.61,198.5,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763591116,12.17350576,198.6,198.5,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763591823,14.69250576,198.6,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763594215,14.69250576,198.6,198.5,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763594412,14.69250576,198.6,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763596221,2.5187,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763596421,2.74,198.61,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763597722,14.91350576,198.61,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763598820,14.91350576,198.61,198.5,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763598821,14.91350576,198.61,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763599013,12.17350576,198.58,198.47,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763599418,2.5193,198.57,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763599619,2.74,198.56,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763604125,2.74,198.56,198.47,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763604423,5.2596,198.56,198.51,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734763605324,3.0187,198.57,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734763605526,2.74,198.58,198.5,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763606426,2.74,198.58,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734763611324,6.4768,198.64,198.53,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763611526,2.74,198.63,198.53,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763611830,27.74242074,198.67,198.62,12.17350576]
["bitfinex-derivatives","SOLF0:USTF0",1734763612723,27.74242074,198.67,198.64,7.78686277]
["bitfinex-derivatives","SOLF0:USTF0",1734763612923,27.74242074,198.67,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763613324,7.78686277,198.71,198.64,7.78686277]
["bitfinex-derivatives","SOLF0:USTF0",1734763613719,7.78686277,198.71,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763614726,2.74,198.72,198.66,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734763615624,5.2574,198.72,198.66,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734763617026,12.16730181,198.7,198.54,48.61366267]
["bitfinex-derivatives","SOLF0:USTF0",1734763617225,12.16730181,198.67,198.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734763617531,2.74,198.66,198.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734763617729,5.9712,198.66,198.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734763618431,2.5185,198.64,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763619535,5.9712,198.66,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763619731,8.4895,198.66,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763620030,5.9712,198.66,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763620229,2.5183,198.65,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763620434,2.74,198.68,198.59,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763621124,5.7758,198.71,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763621431,3.2582,198.71,198.59,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763621627,2.74,198.7,198.59,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763621833,2.74,198.7,198.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734763622431,3.1537,198.74,198.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763622432,2.74,198.77,198.65,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763622626,2.74,198.78,198.68,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763622831,2.74,198.78,198.73,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734763623027,2.74,198.78,198.68,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763624236,12.16730181,198.77,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763624439,12.16730181,198.77,198.63,15.21430181]
["bitfinex-derivatives","SOLF0:USTF0",1734763624637,12.16730181,198.77,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763624937,2.74,198.77,198.66,14.90730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763625136,2.74,198.77,198.74,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734763625536,12.16730181,198.8,198.69,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763625737,2.74,198.8,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763626036,2.74,198.8,198.7,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734763627335,2.74,198.8,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763627631,2.74,198.8,198.7,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734763627829,3.1537,198.81,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763628028,2.95733,198.82,198.75,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763628029,0.21733,198.82,198.75,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763628438,0.21733,198.82,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763629137,5.965,198.91,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734763629341,5.965,198.91,198.81,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763629641,5.965,198.91,198.78,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763630140,8.4801,198.91,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734763630340,12.16730181,198.84,198.73,48.67494285]
["bitfinex-derivatives","SOLF0:USTF0",1734763630638,12.16730181,198.81,198.68,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763630828,2.74,198.8,198.68,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763631834,12.16730181,198.9,198.73,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734763631835,2.516,198.84,198.73,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734763632040,12.16730181,198.8,198.73,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734763632241,2.74,198.79,198.73,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734763632439,2.5167,198.78,198.71,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763632735,2.74,198.79,198.71,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763632936,2.5168,198.77,198.71,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763633134,5.9045,198.79,198.71,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763633339,5.9045,198.79,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763633536,2.5167,198.78,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763634940,5.9045,198.79,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763635140,9.0176,198.79,198.65,15.22110181]
["bitfinex-derivatives","SOLF0:USTF0",1734763635942,2.5171,198.75,198.67,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734763636138,2.74,198.74,198.62,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763636446,12.16730181,198.71,198.6,45.41646644]
["bitfinex-derivatives","SOLF0:USTF0",1734763636937,3.2794,198.7,198.57,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763637138,12.16730181,198.68,198.58,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763638043,2.5183,198.65,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763638244,2.74,198.64,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763638436,2.74,198.64,198.54,12.16730181]
["bitfinex-derivatives","SOLF0:USTF0",1734763638641,2.74,198.64,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763641243,6.3925,198.7,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763641440,22.6537243,198.73,198.52,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734763641441,3.1738,198.73,198.62,19.4799243]
["bitfinex-derivatives","SOLF0:USTF0",1734763641951,2.74,198.74,198.62,19.4799243]
["bitfinex-derivatives","SOLF0:USTF0",1734763642144,2.74,198.74,198.63,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734763643450,2.74,198.74,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763644045,6.2504,198.77,198.66,19.4799243]
["bitfinex-derivatives","SOLF0:USTF0",1734763644250,2.74,198.8,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763644450,2.74,198.8,198.67,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1734763645050,2.74,198.8,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734763645251,2.74,198.8,198.67,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1734763645550,19.4799243,198.86,198.67,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1734763645754,2.74,198.85,198.67,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1734763646450,2.5161,198.83,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763647552,2.74,198.82,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763649256,2.5161,198.83,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763649457,2.74,198.82,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763650154,2.5161,198.83,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763650356,19.4799243,198.8,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763650555,9.0492,198.79,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763650750,12.2889,198.79,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763651460,2.5168,198.77,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763652057,2.5168,198.77,198.63,25.5424243]
["bitfinex-derivatives","SOLF0:USTF0",1734763652058,2.517,198.76,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763652563,2.517,198.76,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734763652957,19.4799243,198.77,198.63,25.5424243]
["bitfinex-derivatives","SOLF0:USTF0",1734763653154,2.5173,198.73,198.63,25.5424243]
["bitfinex-derivatives","SOLF0:USTF0",1734763653354,2.74,198.72,198.63,25.5424243]
["bitfinex-derivatives","SOLF0:USTF0",1734763653956,2.74,198.75,198.63,25.5424243]
["bitfinex-derivatives","SOLF0:USTF0",1734763654359,2.74,198.75,198.63,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734763654557,2.74,198.75,198.67,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734763654558,2.5173,198.74,198.67,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734763654859,2.5173,198.74,198.63,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734763655963,29.0288243,198.79,198.64,19.4799243]
["bitfinex-derivatives","SOLF0:USTF0",1734763656163,2.74,198.78,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763656560,2.5169,198.77,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763658059,2.74,198.78,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763658366,2.74,198.78,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763658755,2.5172,198.75,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763659567,2.74,198.78,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763659568,2.5172,198.74,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763659761,2.74,198.73,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763659965,2.74,198.73,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763660156,2.74,198.73,198.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763660463,22.2199243,198.73,198.57,1.67531243]
["bitfinex-derivatives","SOLF0:USTF0",1734763660764,2.5179,198.69,198.63,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734763660965,2.5179,198.69,198.57,13.84741558]
["bitfinex-derivatives","SOLF0:USTF0",1734763660966,2.74,198.68,198.57,13.84741558]
["bitfinex-derivatives","SOLF0:USTF0",1734763661470,2.74,198.68,198.63,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734763662070,2.74,198.68,198.57,13.84741558]
["bitfinex-derivatives","SOLF0:USTF0",1734763662562,12.17210315,198.67,198.57,1.67531243]
["bitfinex-derivatives","SOLF0:USTF0",1734763662861,12.17210315,198.67,198.54,12.17210315]
["bitfinex-derivatives","SOLF0:USTF0",1734763662862,12.17210315,198.64,198.51,12.17210315]
["bitfinex-derivatives","SOLF0:USTF0",1734763663067,2.5187,198.62,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763663255,2.5187,198.62,198.51,12.17210315]
["bitfinex-derivatives","SOLF0:USTF0",1734763663665,2.5187,198.62,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734763663863,2.5188,198.61,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734763664268,12.17210315,198.61,198.49,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734763664469,2.5191,198.59,198.49,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734763664668,2.74,198.58,198.49,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734763665168,2.74,198.58,198.53,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734763665365,2.74,198.58,198.49,25.70206742]
["bitfinex-derivatives","SOLF0:USTF0",1734763665570,2.74,198.66,198.52,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763665866,2.74,198.66,198.52,22.23286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763666161,2.5184,198.65,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763666567,2.5184,198.65,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734763666770,2.5184,198.65,198.52,22.23286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763667065,2.74,198.66,198.52,22.23286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763667467,2.74,198.66,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763668066,2.74,198.66,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734763668670,2.74,198.66,198.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734763668965,2.74,198.66,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763669171,2.74,198.66,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763669972,9.6604,198.69,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763670271,3.2814,198.69,198.58,22.23286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763670467,6.0214,198.69,198.58,22.23286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763670970,6.0214,198.69,198.59,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1734763671772,6.0214,198.69,198.59,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1734763672073,2.74,198.69,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763673272,2.74,198.69,198.59,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734763673476,2.74,198.69,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763673672,2.74,198.69,198.59,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734763673871,2.74,198.69,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763673872,22.23286742,198.69,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763674075,22.23286742,198.69,198.53,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763674272,6.3982,198.68,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763674476,2.5184,198.65,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763674678,2.74,198.64,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763674879,2.74,198.64,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763675077,2.74,198.64,198.53,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763675275,2.74,198.64,198.56,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763675973,2.74,198.64,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763676178,2.74,198.64,198.56,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763678083,2.74,198.64,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763678884,2.74,198.64,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763679384,5.2585,198.64,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763679586,6.3982,198.68,198.54,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763679786,2.74,198.67,198.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763680385,2.74,198.67,198.54,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763680580,2.74,198.67,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763680887,2.5187,198.63,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763681086,2.74,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763683795,2.74,198.67,198.57,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763683992,19.49286742,198.73,198.57,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763684190,2.5178,198.7,198.57,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763684393,2.74,198.69,198.57,19.49286742]
["bitfinex-derivatives","SOLF0:USTF0",1734763684589,2.74,198.69,198.59,12.17005393]
["bitfinex-derivatives","SOLF0:USTF0",1734763685491,5.2578,198.69,198.64,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734763685790,12.17005393,198.71,198.59,12.17005393]
["bitfinex-derivatives","SOLF0:USTF0",1734763686092,2.74,198.72,198.62,12.17005393]
["bitfinex-derivatives","SOLF0:USTF0",1734763686693,2.74,198.72,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763686888,2.74,198.72,198.62,15.24125393]
["bitfinex-derivatives","SOLF0:USTF0",1734763688196,2.74,198.72,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763688387,2.74,198.72,198.62,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734763688585,2.74,198.72,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763688785,61.6722,198.74,198.62,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734763688987,2.74,198.73,198.62,22.53993088]
["bitfinex-derivatives","SOLF0:USTF0",1734763690699,19.46873088,198.71,198.59,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734763690891,19.46873088,198.71,198.57,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734763691095,19.46873088,198.71,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763691295,19.46873088,198.68,198.55,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734763691500,2.74,198.67,198.54,55.84108305]
["bitfinex-derivatives","SOLF0:USTF0",1734763691694,2.74,198.67,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734763692295,2.5185,198.64,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763692597,19.46873088,198.65,198.51,3.78402454]
["bitfinex-derivatives","SOLF0:USTF0",1734763693696,2.5186,198.64,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763693902,19.46873088,198.65,198.51,3.78402454]
["bitfinex-derivatives","SOLF0:USTF0",1734763694100,3.0669,198.64,198.51,1.74062454]
["bitfinex-derivatives","SOLF0:USTF0",1734763694299,2.519,198.6,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763694499,2.72,198.59,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763695699,2.72,198.59,198.51,1.74062454]
["bitfinex-derivatives","SOLF0:USTF0",1734763695905,5.7869,198.64,198.52,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763696101,5.7869,198.64,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763696803,5.7869,198.64,198.52,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763696804,5.7869,198.64,198.51,1.74062454]
["bitfinex-derivatives","SOLF0:USTF0",1734763697106,25.25563088,198.64,198.51,1.74062454]
["bitfinex-derivatives","SOLF0:USTF0",1734763699704,2.5188,198.62,198.55,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734763700003,2.5188,198.62,198.51,1.74062454]
["bitfinex-derivatives","SOLF0:USTF0",1734763700198,19.46873088,198.58,198.42,101.29501972]
["bitfinex-derivatives","SOLF0:USTF0",1734763700405,5.9962,198.57,198.42,101.29501972]
["bitfinex-derivatives","SOLF0:USTF0",1734763700607,5.9962,198.57,198.43,0.9257871]
["bitfinex-derivatives","SOLF0:USTF0",1734763700801,8.5156,198.57,198.42,123.4837506]
["bitfinex-derivatives","SOLF0:USTF0",1734763701212,2.72,198.57,198.45,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763702110,2.72,198.57,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763702511,2.72,198.57,198.45,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763703412,2.5195,198.56,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763703609,2.72,198.57,198.45,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763704107,2.72,198.57,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763704406,2.72,198.57,198.45,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763704609,2.72,198.57,198.45,22.18873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763705310,3.2762,198.63,198.52,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763705517,5.9962,198.63,198.52,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763705720,3.0669,198.64,198.52,19.46873088]
["bitfinex-derivatives","SOLF0:USTF0",1734763706011,3.0669,198.64,198.52,22.52063088]
["bitfinex-derivatives","SOLF0:USTF0",1734763706012,5.7869,198.64,198.52,22.52063088]
["bitfinex-derivatives","SOLF0:USTF0",1734763706613,5.7869,198.64,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763707112,5.7869,198.64,198.52,22.52063088]
["bitfinex-derivatives","SOLF0:USTF0",1734763707415,5.7869,198.64,198.56,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734763708015,2.5188,198.62,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763708211,5.7869,198.64,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763708414,19.46873088,198.63,198.46,21.40217876]
["bitfinex-derivatives","SOLF0:USTF0",1734763708612,2.5192,198.59,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763708912,2.72,198.58,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763709317,5.2393,198.58,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763710409,2.72,198.58,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763710610,12.18920424,198.55,198.46,1.00775975]
["bitfinex-derivatives","SOLF0:USTF0",1734763710915,3.1601,198.57,198.46,1.00775975]
["bitfinex-derivatives","SOLF0:USTF0",1734763710916,2.5203,198.5,198.46,1.00775975]
["bitfinex-derivatives","SOLF0:USTF0",1734763711115,2.72,198.49,198.46,1.00775975]
["bitfinex-derivatives","SOLF0:USTF0",1734763711516,2.72,198.49,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763711718,2.72,198.49,198.39,57.65180191]
["bitfinex-derivatives","SOLF0:USTF0",1734763712423,2.72,198.49,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763712816,2.72,198.49,198.39,45.46259767]
["bitfinex-derivatives","SOLF0:USTF0",1734763713315,3.1,198.48,198.38,4.26325573]
["bitfinex-derivatives","SOLF0:USTF0",1734763713517,6.392,198.48,198.38,4.26325573]
["bitfinex-derivatives","SOLF0:USTF0",1734763713718,2.5209,198.45,198.38,4.26325573]
["bitfinex-derivatives","SOLF0:USTF0",1734763713916,2.72,198.44,198.38,4.26325573]
["bitfinex-derivatives","SOLF0:USTF0",1734763714927,2.72,198.44,198.38,1.74165573]
["bitfinex-derivatives","SOLF0:USTF0",1734763715117,2.72,198.44,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763715423,3.1803,198.54,198.4,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763715620,5.2399,198.53,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763715826,2.5199,198.53,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763716024,2.72,198.52,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763716528,2.72,198.51,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734763717026,2.72,198.51,198.4,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763717226,3.1803,198.54,198.4,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763717424,2.72,198.53,198.4,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763717623,3.1803,198.54,198.43,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763717824,3.1803,198.54,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763718028,2.72,198.53,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763718526,2.72,198.53,198.43,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763719226,2.72,198.53,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763719427,2.72,198.53,198.43,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763720525,2.72,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763723130,2.72,198.53,198.43,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763723327,2.72,198.53,198.49,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734763723529,2.52,198.52,198.4,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763723732,2.52,198.52,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763724026,2.52,198.52,198.38,4.46165573]
["bitfinex-derivatives","SOLF0:USTF0",1734763724331,2.72,198.53,198.4,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763725032,2.72,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763725231,2.72,198.53,198.4,19.50904359]
["bitfinex-derivatives","SOLF0:USTF0",1734763725432,2.72,198.53,198.38,4.46165573]
["bitfinex-derivatives","SOLF0:USTF0",1734763725636,2.5204,198.49,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763725932,2.72,198.48,198.38,1.74165573]
["bitfinex-derivatives","SOLF0:USTF0",1734763727532,2.72,198.48,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763729234,2.72,198.48,198.38,1.74165573]
["bitfinex-derivatives","SOLF0:USTF0",1734763729532,2.5206,198.47,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763730138,2.72,198.48,198.38,1.74165573]
["bitfinex-derivatives","SOLF0:USTF0",1734763730537,6.1824,198.47,198.34,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734763730740,2.5214,198.42,198.31,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734763731037,2.72,198.41,198.31,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734763731335,2.5219,198.37,198.3,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734763731534,2.72,198.36,198.29,55.84108305]
["bitfinex-derivatives","SOLF0:USTF0",1734763731733,2.72,198.35,198.25,68.28209162]
["bitfinex-derivatives","SOLF0:USTF0",1734763731935,2.72,198.34,198.25,68.28209162]
["bitfinex-derivatives","SOLF0:USTF0",1734763732134,2.72,198.33,198.25,68.28209162]
["bitfinex-derivatives","SOLF0:USTF0",1734763732836,2.72,198.33,198.24,22.70894359]
["bitfinex-derivatives","SOLF0:USTF0",1734763733438,2.72,198.33,198.28,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734763735533,2.72,198.33,198.26,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734763735740,2.72,198.33,198.23,45.4951958]
["bitfinex-derivatives","SOLF0:USTF0",1734763736245,2.5226,198.31,198.23,45.4951958]
["bitfinex-derivatives","SOLF0:USTF0",1734763736432,2.72,198.33,198.23,45.4951958]
["bitfinex-derivatives","SOLF0:USTF0",1734763736637,2.523,198.29,198.23,45.4951958]
["bitfinex-derivatives","SOLF0:USTF0",1734763736837,2.72,198.28,198.23,45.4951958]
["bitfinex-derivatives","SOLF0:USTF0",1734763737040,14.93149555,198.28,198.15,20.32339555]
["bitfinex-derivatives","SOLF0:USTF0",1734763737234,2.5234,198.25,198.15,18.27299555]
["bitfinex-derivatives","SOLF0:USTF0",1734763738137,6.2522,198.27,198.19,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734763738838,39.44112844,199.71,198.18,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763739039,19.5545174,198.36,198.18,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763739240,3.1871,198.39,198.18,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763739241,19.5545174,198.33,198.18,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763739542,2.5233,198.27,198.2,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734763739743,2.72,198.26,198.2,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734763740038,19.5545174,198.33,198.15,25.6160174]
["bitfinex-derivatives","SOLF0:USTF0",1734763740237,2.72,198.32,198.19,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763740738,6.1058,198.35,198.22,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763740942,3.1871,198.39,198.26,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763740943,2.72,198.38,198.26,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763741139,5.9071,198.39,198.27,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734763741538,5.9071,198.39,198.34,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734763741940,25.6603174,198.44,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763741941,2.72,198.4,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763742541,2.72,198.4,198.3,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763742744,2.72,198.43,198.3,22.2745174]
["bitfinex-derivatives","SOLF0:USTF0",1734763742945,2.72,198.43,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763743142,2.72,198.47,198.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763743336,19.5545174,198.52,198.38,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763743538,3.0281,198.53,198.38,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763743745,2.72,198.51,198.38,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763743942,3.0281,198.53,198.38,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763744143,2.72,198.52,198.38,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763744740,2.72,198.52,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763747046,22.2745174,198.52,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763747248,22.2745174,198.52,198.37,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734763748247,2.5206,198.48,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763748447,2.72,198.47,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734763750340,2.72,198.47,198.37,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734763750547,2.72,198.47,198.35,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734763751451,2.5207,198.46,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763751750,2.72,198.47,198.35,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734763752141,19.5545174,198.46,198.32,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734763752545,2.521,198.44,198.32,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734763752745,2.72,198.46,198.34,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763752941,2.72,198.46,198.35,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734763753146,2.72,198.46,198.37,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763753753,2.72,198.46,198.44,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763754258,6.2086,198.53,198.35,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734763754259,3.0281,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763754555,2.72,198.52,198.41,22.2745174]
["bitfinex-derivatives","SOLF0:USTF0",1734763754755,2.72,198.52,198.42,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734763755155,3.0281,198.53,198.42,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734763755357,5.7481,198.53,198.42,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734763755756,3.0281,198.53,198.42,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734763755954,9.3639,198.59,198.45,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763756155,2.72,198.58,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763756551,2.72,198.58,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763757559,3.2317,198.66,198.49,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763757758,2.72,198.65,198.49,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763758359,2.72,198.64,198.53,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763758654,2.72,198.64,198.54,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734763758858,2.72,198.64,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763759062,2.72,198.64,198.54,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734763759357,2.72,198.64,198.46,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734763759358,2.72,198.64,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763759558,2.72,198.64,198.49,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763760060,19.5545174,198.63,198.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763761460,2.519,198.6,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763761661,2.72,198.59,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734763762055,2.72,198.59,198.47,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734763762551,5.2391,198.59,198.47,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734763763161,5.2391,198.59,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763765065,2.72,198.59,198.47,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734763765267,2.5194,198.57,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763766771,5.5198,198.57,198.5,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734763766972,5.5198,198.57,198.47,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734763767270,3.0004,198.57,198.47,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734763767473,2.72,198.59,198.49,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763767870,2.72,198.59,198.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763768074,2.72,198.59,198.49,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763768876,2.72,198.59,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763769270,6.2329,198.65,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763769474,2.72,198.64,198.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734763769677,2.72,198.64,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763769872,2.72,198.65,198.61,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734763770067,3.1273,198.69,198.58,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763770268,5.8473,198.69,198.58,22.2745174]
["bitfinex-derivatives","SOLF0:USTF0",1734763770472,5.8473,198.69,198.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734763770473,2.72,198.69,198.59,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734763770674,2.72,198.69,198.59,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734763770868,2.72,198.69,198.49,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734763771068,2.72,198.69,198.6,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763771277,2.72,198.69,198.54,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734763771777,2.72,198.69,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763772582,2.5181,198.67,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763772881,2.72,198.69,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763773978,2.5185,198.64,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763774180,2.72,198.63,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763774373,2.72,198.66,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763775382,2.72,198.66,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763775583,2.72,198.66,198.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763775781,2.72,198.67,198.56,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763776082,2.5179,198.69,198.56,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763776281,2.72,198.68,198.56,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763776684,2.72,198.68,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763776885,2.72,198.68,198.56,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763777183,2.5177,198.71,198.56,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763777382,2.72,198.7,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763778278,2.72,198.69,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763778585,2.72,198.69,198.56,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763779181,3.1273,198.74,198.63,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734763779477,2.72,198.8,198.64,22.2745174]
["bitfinex-derivatives","SOLF0:USTF0",1734763779679,2.72,198.8,198.65,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734763779883,2.5167,198.78,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763780283,2.5172,198.75,198.68,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763780481,9.2295,198.82,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763780684,2.72,198.81,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763780879,2.5169,198.77,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734763781081,2.5169,198.77,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763781980,2.5171,198.75,198.65,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734763782186,2.5171,198.75,198.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763782485,2.5172,198.74,198.68,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763782785,2.72,198.76,198.62,19.5545174]
["bitfinex-derivatives","SOLF0:USTF0",1734763782982,22.2745174,198.76,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763784188,22.2745174,198.76,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763784982,2.5172,198.74,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763787290,2.5173,198.73,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763787587,22.2745174,198.76,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763787990,2.5172,198.74,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763788690,2.5172,198.74,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763789190,2.5172,198.74,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763789393,17.40187516,198.76,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763789592,14.88487516,198.76,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763790093,2.5173,198.73,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763790987,2.5173,198.73,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763791190,2.5173,198.73,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763792592,2.5177,198.71,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763792790,12.16487516,198.73,198.59,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763792989,3.0388,198.72,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763793392,2.72,198.71,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763793595,2.5178,198.7,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734763794390,2.5178,198.7,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763794893,2.5178,198.7,198.64,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763795094,2.5178,198.7,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763796398,2.5178,198.7,198.64,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734763796597,2.5179,198.69,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763797395,2.5179,198.69,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763797596,2.518,198.68,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763797796,2.72,198.71,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763799095,6.96054751,198.83,198.68,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763799292,16.47414751,198.83,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763799499,2.5164,198.8,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763799799,2.5164,198.8,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763799995,2.5164,198.8,198.69,14.88487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763800303,2.5167,198.78,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734763800801,12.16487516,198.8,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734763800997,12.16487516,198.8,198.66,14.88487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763800998,2.5169,198.76,198.66,14.88487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763801198,5.2369,198.76,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763802701,12.16487516,198.74,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763802905,3.0307,198.73,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763803105,6.0111,198.73,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763803708,2.5174,198.72,198.64,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763804006,6.0111,198.73,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763804211,6.0111,198.73,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763804405,6.0111,198.73,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763805407,6.0111,198.73,198.66,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734763806108,6.0111,198.73,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763806408,6.0111,198.73,198.67,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734763807103,12.16487516,198.77,198.63,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763807313,2.72,198.78,198.66,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763807510,2.72,198.78,198.73,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734763808807,2.72,198.78,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734763810203,3.1735,198.79,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734763810407,3.1735,198.79,198.7,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763810812,3.1735,198.79,198.74,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734763813308,3.1735,198.79,198.7,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763813505,3.1735,198.79,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734763815617,2.5164,198.8,198.75,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734763815815,2.8,198.81,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763816420,2.8,198.84,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734763816615,2.5158,198.85,198.73,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763816810,5.3158,198.85,198.73,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763817818,5.3158,198.85,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734763818814,5.3158,198.85,198.73,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763818815,2.8,198.85,198.73,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763819009,2.5163,198.81,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763819211,12.16487516,198.84,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763820418,2.5161,198.83,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734763820921,12.16487516,198.84,198.7,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763821124,12.16487516,198.81,198.7,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763821422,12.16487516,198.84,198.7,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763822013,14.96487516,198.84,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734763822219,17.48077516,198.84,198.7,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763822620,17.48077516,198.84,198.77,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734763822917,17.48077516,198.84,198.7,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763824024,17.48077516,198.84,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734763824918,17.48077516,198.84,198.79,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734763824919,12.16487516,198.84,198.79,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734763825122,2.5158,198.85,198.79,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734763825317,6.3777,198.86,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763825621,6.3777,198.86,198.76,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763826013,3.2524,198.86,198.76,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763826217,3.1153,198.92,198.79,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763826218,2.8,198.91,198.79,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763826423,5.9591,198.91,198.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763827222,12.16487516,198.9,198.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763827423,12.16487516,198.9,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734763828315,2.8,198.89,198.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763829822,2.8,198.89,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734763830024,5.3153,198.89,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734763830427,5.3153,198.89,198.79,14.96487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763830626,2.8,198.89,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734763830823,2.5152,198.9,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734763832133,3.1591,198.91,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734763834826,3.1591,198.91,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734763835931,3.1591,198.91,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734763837532,3.1591,198.91,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734763838435,3.1591,198.91,198.82,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763838637,3.1591,198.91,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734763839141,3.1591,198.91,198.82,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763839741,2.8,198.95,198.82,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763841044,6.0685,198.97,198.82,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763841441,6.0685,198.97,198.85,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763841643,2.5147,198.94,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734763841936,6.0685,198.97,198.85,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763842137,5.7828,198.97,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734763842739,3.2685,198.97,198.88,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763843536,3.2685,198.97,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734763843935,3.2685,198.97,198.75,55.84108305]
["bitfinex-derivatives","SOLF0:USTF0",1734763844135,3.2685,198.97,198.82,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763844939,2.5148,198.93,198.82,12.16487516]
["bitfinex-derivatives","SOLF0:USTF0",1734763845444,2.5148,198.93,198.87,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734763846644,2.515,198.92,198.87,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734763847149,2.5154,198.89,198.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763847346,10.49011385,198.9,198.81,7.77011385]
["bitfinex-derivatives","SOLF0:USTF0",1734763847646,2.5153,198.89,198.83,10.28611385]
["bitfinex-derivatives","SOLF0:USTF0",1734763848845,2.5153,198.89,198.83,7.77011385]
["bitfinex-derivatives","SOLF0:USTF0",1734763849046,2.5153,198.89,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734763849545,3.2685,198.97,198.85,7.77011385]
["bitfinex-derivatives","SOLF0:USTF0",1734763849740,3.2685,198.97,198.89,7.77011385]
["bitfinex-derivatives","SOLF0:USTF0",1734763849941,13.75861385,198.97,198.89,7.77011385]
["bitfinex-derivatives","SOLF0:USTF0",1734763850641,2.5145,198.95,198.86,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763851652,2.5145,198.95,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734763851852,2.5145,198.95,198.86,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763853441,2.5145,198.95,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734763853642,3.1597,198.99,198.89,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763853845,3.1597,198.99,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763854044,6.0157,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734763854248,2.5139,199.0,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734763854453,3.2957,199.02,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763854643,6.0157,199.02,198.95,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734763854849,8.5294,199.02,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763855157,8.5294,199.02,198.9,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734763855349,8.5294,199.02,198.92,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763856453,8.5294,199.02,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734763856947,8.5294,199.02,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734763857453,6.0157,199.02,198.92,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763857649,2.514,199.0,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734763858252,2.5138,199.01,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734763858951,2.5139,199.0,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734763859552,2.5139,199.0,198.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734763859852,2.5139,199.0,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734763860051,2.5139,199.0,198.92,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763860052,2.514,198.99,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763860255,3.2957,199.02,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763860947,3.2957,199.02,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734763861149,12.13692455,199.01,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763861655,12.13692455,199.01,198.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734763861856,12.13692455,199.01,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763862054,2.5143,198.97,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734763862256,2.5143,198.97,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763863351,2.5143,198.97,198.9,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734763863553,2.72,198.98,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763863756,14.85692455,198.98,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763863957,14.85692455,198.98,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763864254,2.5145,198.95,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763864559,2.5147,198.94,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763864848,14.85692455,198.98,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763865252,2.5144,198.96,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763865454,14.85692455,198.98,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763865645,2.5153,198.89,198.83,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734763865851,12.13692455,198.95,198.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763866052,9.6396,198.94,198.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763866253,2.72,198.93,198.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763867259,2.72,198.93,198.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763867457,2.72,198.93,198.8,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763867458,12.13692455,198.92,198.8,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763867649,12.13692455,198.92,198.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734763867850,12.13692455,198.92,198.79,46.57503315]
["bitfinex-derivatives","SOLF0:USTF0",1734763868049,12.13692455,198.92,198.79,43.85503315]
["bitfinex-derivatives","SOLF0:USTF0",1734763868251,12.13692455,198.89,198.79,43.85503315]
["bitfinex-derivatives","SOLF0:USTF0",1734763868556,2.72,198.88,198.79,43.85503315]
["bitfinex-derivatives","SOLF0:USTF0",1734763868755,2.5162,198.83,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734763868955,14.85692455,198.82,198.73,55.84108305]
["bitfinex-derivatives","SOLF0:USTF0",1734763869160,2.72,198.81,198.73,55.84108305]
["bitfinex-derivatives","SOLF0:USTF0",1734763869654,2.72,198.81,198.68,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763869850,5.8314,198.81,198.68,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763870359,2.5169,198.77,198.68,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763870550,2.72,198.76,198.68,12.13692455]
["bitfinex-derivatives","SOLF0:USTF0",1734763870758,2.72,198.76,198.7,7.78230766]
["bitfinex-derivatives","SOLF0:USTF0",1734763871859,7.78230766,198.71,198.61,55.84108305]
["bitfinex-derivatives","SOLF0:USTF0",1734763872064,7.78230766,198.62,198.57,55.84108305]
["bitfinex-derivatives","SOLF0:USTF0",1734763872363,7.78230766,198.58,198.57,27.25278305]
["bitfinex-derivatives","SOLF0:USTF0",1734763872550,12.04230766,198.58,198.57,3.91408305]
["bitfinex-derivatives","SOLF0:USTF0",1734763872752,4.26,198.58,198.57,3.32408305]
["bitfinex-derivatives","SOLF0:USTF0",1734763872958,4.26,198.58,198.45,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734763873152,12.18609078,198.54,198.43,55.57239727]
["bitfinex-derivatives","SOLF0:USTF0",1734763873860,12.18609078,198.51,198.43,55.57239727]
["bitfinex-derivatives","SOLF0:USTF0",1734763874061,2.5205,198.48,198.43,55.57239727]
["bitfinex-derivatives","SOLF0:USTF0",1734763874263,4.26,198.5,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763874954,12.18609078,198.51,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763875257,14.70629078,198.51,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763875461,52.32,198.62,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763875651,2.5198,198.54,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763875853,12.18609078,198.55,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763875854,16.70609078,198.55,198.42,12.18609078]
["bitfinex-derivatives","SOLF0:USTF0",1734763876053,4.52,198.55,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763876363,4.52,198.55,198.45,12.18609078]
["bitfinex-derivatives","SOLF0:USTF0",1734763876761,4.52,198.6,198.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763877063,12.18609078,198.59,198.42,10.7622996]
["bitfinex-derivatives","SOLF0:USTF0",1734763877272,12.18609078,198.56,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763877657,2.5205,198.48,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763878169,16.70609078,198.5,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763878464,7.0403,198.5,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763878661,4.52,198.5,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763879666,2.5208,198.46,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763879863,4.52,198.5,198.4,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734763880058,4.52,198.49,198.38,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734763880364,2.5208,198.46,198.38,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734763880560,4.52,198.49,198.38,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734763880957,4.52,198.49,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763881155,4.52,198.49,198.38,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734763881965,4.52,198.56,198.41,19.51081988]
["bitfinex-derivatives","SOLF0:USTF0",1734763882166,4.52,198.56,198.42,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1734763882362,4.52,198.56,198.45,19.51081988]
["bitfinex-derivatives","SOLF0:USTF0",1734763882661,2.5189,198.61,198.52,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734763882867,4.52,198.6,198.45,19.51081988]
["bitfinex-derivatives","SOLF0:USTF0",1734763883660,2.5182,198.67,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763883866,24.03081988,198.72,198.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763884464,19.51081988,198.68,198.54,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734763884966,2.5183,198.66,198.54,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734763885265,3.2214,198.71,198.54,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734763885657,24.03081988,198.72,198.54,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734763886467,24.03081988,198.72,198.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763886968,2.5182,198.66,198.59,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734763887962,2.5181,198.68,198.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763888668,2.5181,198.67,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763888873,4.52,198.71,198.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734763889060,19.51081988,198.72,198.56,19.51081988]
["bitfinex-derivatives","SOLF0:USTF0",1734763889267,2.5177,198.7,198.6,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734763889473,19.51081988,198.72,198.56,19.51081988]
["bitfinex-derivatives","SOLF0:USTF0",1734763889872,2.5178,198.69,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734763892272,2.5178,198.69,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763892566,19.51081988,198.76,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763892775,23.79081988,198.76,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763893169,23.79081988,198.76,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763893170,2.517,198.76,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763894475,3.2533,198.79,198.6,19.51081988]
["bitfinex-derivatives","SOLF0:USTF0",1734763894476,3.2533,198.79,198.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734763894773,3.2533,198.79,198.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763894973,3.2533,198.79,198.65,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1734763895370,2.5172,198.75,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763895573,19.51081988,198.8,198.65,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734763895774,19.51081988,198.8,198.66,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734763896076,2.5172,198.74,198.67,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1734763896378,2.5172,198.74,198.66,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734763897477,2.5172,198.74,198.65,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734763897478,2.5171,198.75,198.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763898579,2.5171,198.75,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763899576,19.51081988,198.8,198.6,18.87437568]
["bitfinex-derivatives","SOLF0:USTF0",1734763899776,2.5178,198.7,198.64,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734763900081,19.51081988,198.76,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763900586,2.5176,198.71,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763900775,3.265,198.79,198.63,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763900978,12.16815483,198.78,198.63,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763901479,12.16815483,198.78,198.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763901685,2.5169,198.77,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734763902484,2.5173,198.73,198.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734763902778,12.16815483,198.78,198.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763903675,2.5173,198.74,198.67,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734763903880,12.16815483,198.78,198.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734763904076,2.5168,198.78,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763904781,12.16815483,198.81,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763905080,12.16815483,198.81,198.66,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763905379,2.5168,198.77,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734763905575,2.5168,198.77,198.66,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763906475,2.5168,198.77,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734763907882,12.16815483,198.81,198.69,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763908483,12.16815483,198.78,198.65,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763908677,12.16815483,198.78,198.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734763909082,2.5169,198.76,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734763910085,2.5171,198.75,198.68,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763910384,2.5171,198.75,198.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734763910584,12.16815483,198.78,198.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734763911281,12.16815483,198.78,198.65,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763911477,12.16815483,198.75,198.65,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763912483,2.5177,198.71,198.65,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763914682,12.16815483,198.75,198.64,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734763915184,2.5178,198.7,198.64,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734763916687,2.5178,198.7,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763916988,2.5178,198.69,198.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734763917379,2.5177,198.71,198.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734763917682,12.16815483,198.75,198.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734763917889,2.5177,198.7,198.64,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734763919893,12.16815483,198.74,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763920093,12.16815483,198.74,198.62,16.20815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763920392,12.16815483,198.74,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763921186,2.5178,198.69,198.65,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734763921495,2.5178,198.69,198.62,16.20815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763921794,2.5178,198.69,198.64,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734763922993,12.16815483,198.74,198.62,16.20815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763923191,2.5177,198.7,198.65,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763923389,6.96054751,198.78,198.69,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763923594,27.84219006,198.78,198.72,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763923790,27.84219006,198.78,198.73,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734763924694,27.84219006,198.78,198.72,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734763924889,6.521,198.85,198.69,16.42815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763925090,12.16815483,198.82,198.69,16.42815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763925487,4.26,198.81,198.69,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763925688,12.16815483,198.79,198.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734763926696,2.5171,198.75,198.68,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763926898,12.16815483,198.79,198.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734763928600,12.16815483,198.76,198.65,41.46968676]
["bitfinex-derivatives","SOLF0:USTF0",1734763928898,12.16815483,198.79,198.65,41.46968676]
["bitfinex-derivatives","SOLF0:USTF0",1734763929099,2.517,198.76,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763929299,12.16815483,198.79,198.69,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734763929500,12.16815483,198.79,198.65,41.46968676]
["bitfinex-derivatives","SOLF0:USTF0",1734763929698,2.5169,198.76,198.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734763930499,12.16815483,198.76,198.65,41.46968676]
["bitfinex-derivatives","SOLF0:USTF0",1734763930997,2.5176,198.71,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763931201,3.196,198.75,198.65,41.46968676]
["bitfinex-derivatives","SOLF0:USTF0",1734763931710,2.5174,198.72,198.66,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734763932207,2.5178,198.69,198.65,41.46968676]
["bitfinex-derivatives","SOLF0:USTF0",1734763932404,2.5178,198.69,198.64,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734763933005,2.518,198.68,198.63,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734763933306,12.16815483,198.7,198.56,66.85188681]
["bitfinex-derivatives","SOLF0:USTF0",1734763933503,2.5185,198.64,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734763933703,2.5185,198.64,198.56,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763933910,10.3511,198.74,198.56,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763934208,2.5181,198.68,198.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734763934408,12.16815483,198.7,198.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734763934809,2.5181,198.67,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734763935403,2.5181,198.67,198.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734763935607,2.5181,198.67,198.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734763937106,2.5181,198.67,198.62,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734763937507,12.16815483,198.7,198.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734763937902,12.16815483,198.7,198.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734763939115,2.5187,198.63,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763939514,4.26,198.68,198.54,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734763939711,2.5187,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763939912,4.26,198.68,198.54,22.74865483]
["bitfinex-derivatives","SOLF0:USTF0",1734763940217,2.5186,198.63,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763941411,2.5187,198.62,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763942013,2.5187,198.62,198.54,22.50865483]
["bitfinex-derivatives","SOLF0:USTF0",1734763942516,2.5187,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763942721,12.16815483,198.67,198.54,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734763942914,3.1012,198.66,198.54,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1734763943219,3.1012,198.66,198.54,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734763944412,2.5187,198.62,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734763944612,2.5187,198.62,198.54,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734763945415,2.5187,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734763946314,2.519,198.6,198.55,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734763946920,3.1012,198.66,198.54,18.48865483]
["bitfinex-derivatives","SOLF0:USTF0",1734763947321,3.1012,198.66,198.54,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1734763947516,12.16815483,198.64,198.52,74.44913905]
["bitfinex-derivatives","SOLF0:USTF0",1734763947711,12.16815483,198.64,198.52,71.92913905]
["bitfinex-derivatives","SOLF0:USTF0",1734763947911,12.16815483,198.61,198.52,71.92913905]
["bitfinex-derivatives","SOLF0:USTF0",1734763948113,4.02,198.6,198.48,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734763948315,4.02,198.6,198.47,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734763948515,2.52,198.53,198.48,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734763948720,12.16815483,198.58,198.45,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763949020,3.0126,198.57,198.43,54.68373198]
["bitfinex-derivatives","SOLF0:USTF0",1734763949224,12.16815483,198.55,198.43,54.68373198]
["bitfinex-derivatives","SOLF0:USTF0",1734763949417,4.02,198.54,198.43,54.68373198]
["bitfinex-derivatives","SOLF0:USTF0",1734763950020,4.02,198.54,198.42,15.31265483]
["bitfinex-derivatives","SOLF0:USTF0",1734763950419,12.16815483,198.52,198.42,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734763950715,12.16815483,198.49,198.36,66.85188681]
["bitfinex-derivatives","SOLF0:USTF0",1734763950928,2.521,198.44,198.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763951225,2.521,198.44,198.36,66.85188681]
["bitfinex-derivatives","SOLF0:USTF0",1734763951620,4.02,198.48,198.39,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763953323,4.02,198.48,198.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734763954024,2.5208,198.46,198.39,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734763954222,4.02,198.48,198.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734763954526,12.16815483,198.47,198.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734763954727,2.5213,198.42,198.36,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1734763954921,12.16815483,198.47,198.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734763955125,2.5213,198.42,198.35,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734763955720,4.04,198.46,198.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734763955918,4.04,198.46,198.37,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734763956420,4.04,198.46,198.35,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734763956626,4.04,198.46,198.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734763957720,2.5213,198.42,198.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734763958121,2.5213,198.42,198.31,1.53135034]
["bitfinex-derivatives","SOLF0:USTF0",1734763958325,2.5213,198.42,198.32,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763958825,2.5213,198.42,198.32,18.51535483]
["bitfinex-derivatives","SOLF0:USTF0",1734763959226,2.521,198.44,198.32,18.51535483]
["bitfinex-derivatives","SOLF0:USTF0",1734763959417,7.3052,198.46,198.32,18.51535483]
["bitfinex-derivatives","SOLF0:USTF0",1734763960121,7.3052,198.46,198.27,0.19998]
["bitfinex-derivatives","SOLF0:USTF0",1734763960122,12.16815483,198.39,198.27,0.19998]
["bitfinex-derivatives","SOLF0:USTF0",1734763960327,3.8,198.38,198.27,0.19998]
["bitfinex-derivatives","SOLF0:USTF0",1734763961027,3.8,198.38,198.29,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734763962125,3.2652,198.46,198.3,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763962323,3.2652,198.46,198.33,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763962623,3.2652,198.46,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763962827,2.5212,198.43,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763963022,3.2652,198.46,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763964224,12.16815483,198.49,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763964430,3.8,198.51,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763964729,2.5205,198.49,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763965426,2.5205,198.48,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763966928,2.5207,198.46,198.41,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734763967324,2.5207,198.46,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763968821,2.5209,198.46,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763969025,3.8,198.49,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763969227,3.8,198.49,198.39,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763969427,12.16815483,198.52,198.39,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763970130,12.16815483,198.55,198.42,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763970330,12.16815483,198.55,198.43,13.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734763970530,14.68775483,198.55,198.43,13.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734763970728,2.5196,198.55,198.43,13.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734763970927,10.1145,198.57,198.43,13.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734763971124,12.16815483,198.52,198.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734763971430,3.8,198.51,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763972434,2.5206,198.47,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763973029,2.5205,198.48,198.36,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763973832,2.5205,198.48,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763974732,2.5204,198.49,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763975127,12.16815483,198.52,198.39,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763975327,12.16815483,198.52,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763975328,2.52,198.52,198.46,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734763976230,2.5203,198.5,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734763977327,2.5203,198.5,198.41,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734763978135,12.16815483,198.52,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763979434,2.5205,198.48,198.43,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1734763980938,12.16815483,198.52,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763981133,12.16815483,198.52,198.41,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734763981436,12.16815483,198.52,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763981732,2.5207,198.47,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763981937,12.16815483,198.52,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763982533,2.5209,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763983836,12.16815483,198.52,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763984037,2.5206,198.47,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763984238,3.8,198.53,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763984639,2.52,198.52,198.47,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734763984840,2.52,198.52,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763984841,2.52,198.52,198.42,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763986939,2.5203,198.5,198.42,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763988040,2.5203,198.5,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734763990142,2.5204,198.49,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734763990442,3.8,198.54,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734763990641,12.16815483,198.52,198.41,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734763990836,2.5209,198.45,198.41,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734763991032,3.64,198.48,198.41,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734763991436,2.5208,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734763992246,2.5213,198.42,198.38,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734763993441,12.16815483,198.46,198.37,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734763993442,2.5214,198.41,198.37,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734763997744,12.16815483,198.46,198.32,21.47595483]
["bitfinex-derivatives","SOLF0:USTF0",1734763997934,6.96054751,198.52,198.35,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763998141,31.48219006,198.53,198.38,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734763998440,2.5204,198.49,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734763999545,12.16815483,198.51,198.42,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734764001245,2.5207,198.46,198.42,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734764002742,2.5207,198.46,198.42,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734764006146,12.16815483,198.51,198.37,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734764006545,3.64,198.5,198.39,12.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1734764006746,11.44392693,198.5,198.42,7.80392693]
["bitfinex-derivatives","SOLF0:USTF0",1734764007246,2.5205,198.49,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734764009652,10.32452693,198.48,198.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734764009847,7.80392693,198.48,198.43,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734764010550,7.80392693,198.48,198.4,14.27642693]
["bitfinex-derivatives","SOLF0:USTF0",1734764010551,10.32482693,198.46,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734764010751,7.80392693,198.46,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734764011752,10.32462693,198.46,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734764012053,2.5207,198.46,198.41,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734764013947,2.5209,198.45,198.4,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1734764014348,2.5209,198.45,198.4,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734764015449,34.15669006,198.57,198.4,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734764015450,27.84219006,198.57,198.41,7.80392693]
["bitfinex-derivatives","SOLF0:USTF0",1734764015755,83.52657021,198.58,198.42,19.19266856]
["bitfinex-derivatives","SOLF0:USTF0",1734764016054,83.52657021,198.58,198.57,7.80392693]
["bitfinex-derivatives","SOLF0:USTF0",1734764016255,83.52657021,198.58,198.57,10.32322693]
["bitfinex-derivatives","SOLF0:USTF0",1734764016552,3.42,198.64,198.57,7.80392693]
["bitfinex-derivatives","SOLF0:USTF0",1734764016756,3.42,198.64,198.57,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734764016956,3.42,198.64,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764017456,3.42,198.65,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764018959,2.5185,198.64,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734764019259,3.42,198.65,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764019859,5.9383,198.65,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734764020061,3.42,198.65,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764020457,2.5185,198.64,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734764020660,2.5185,198.64,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764021660,2.5185,198.64,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734764022161,5.9186,198.63,198.56,14.6923031]
["bitfinex-derivatives","SOLF0:USTF0",1734764022360,5.9186,198.63,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764023458,5.9186,198.63,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734764031773,2.5187,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734764033368,2.5187,198.62,198.56,14.6924031]
["bitfinex-derivatives","SOLF0:USTF0",1734764035074,2.5187,198.62,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764035272,2.5187,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734764035979,3.4,198.63,198.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734764036179,3.2,198.64,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764037180,2.5182,198.66,198.56,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764037479,3.2,198.66,198.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734764037680,3.2,198.66,198.52,12.1729031]
["bitfinex-derivatives","SOLF0:USTF0",1734764037880,3.2,198.66,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734764038579,2.519,198.6,198.56,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734764038775,10.99449739,198.6,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734764039482,2.5192,198.58,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734764039682,2.5192,198.58,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734764040276,2.5192,198.58,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734764040873,2.5192,198.58,198.53,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734764041080,2.5196,198.56,198.49,84.96808182]
["bitfinex-derivatives","SOLF0:USTF0",1734764041582,2.5199,198.53,198.49,72.78706564]
["bitfinex-derivatives","SOLF0:USTF0",1734764042985,2.52,198.52,198.49,72.78706564]
["bitfinex-derivatives","SOLF0:USTF0",1734764043285,3.2,198.54,198.49,72.78706564]
["bitfinex-derivatives","SOLF0:USTF0",1734764043478,3.2,198.6,198.49,72.78706564]
["bitfinex-derivatives","SOLF0:USTF0",1734764043673,9.6686,198.62,198.49,72.78706564]
["bitfinex-derivatives","SOLF0:USTF0",1734764043875,3.2,198.61,198.49,72.78706564]
["bitfinex-derivatives","SOLF0:USTF0",1734764044077,2.5191,198.6,198.54,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734764044281,3.2,198.61,198.51,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764044477,9.5666,198.62,198.51,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764044687,9.5666,198.62,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734764044881,6.3666,198.62,198.51,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764045180,3.2342,198.62,198.51,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764045386,3.2342,198.62,198.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734764045779,3.2342,198.62,198.54,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764045987,3.2,198.65,198.54,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764047187,3.2,198.65,198.57,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734764047486,3.2,198.65,198.54,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764048484,3.2,198.65,198.59,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734764048889,2.5183,198.66,198.54,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764049188,3.2,198.65,198.54,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764049385,2.5174,198.73,198.64,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764049687,6.2702,198.77,198.67,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764049887,6.2702,198.77,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734764050080,8.7871,198.77,198.7,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734764051790,6.2702,198.77,198.67,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764052091,6.2702,198.77,198.71,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734764052293,6.2702,198.77,198.67,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764052989,6.2702,198.77,198.72,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734764053792,55.29188357,198.88,198.73,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764054093,9.1079,198.87,198.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734764054684,9.1079,198.87,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734764055295,2.5158,198.85,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734764056093,2.5158,198.85,198.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734764056398,2.5158,198.85,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734764057000,12.18101618,198.85,198.73,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764057690,12.18101618,198.86,198.73,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764058499,2.516,198.84,198.73,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764058695,12.18101618,198.86,198.73,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764059102,2.5161,198.83,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734764061997,2.5161,198.83,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734764063202,12.18101618,198.86,198.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734764063602,12.18101618,198.86,198.73,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764063804,2.5162,198.82,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734764065403,2.5161,198.83,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734764066802,12.18101618,198.86,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734764067004,2.5162,198.82,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734764067305,12.18101618,198.86,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734764068406,2.5163,198.81,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734764068907,2.5163,198.81,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734764070809,12.18101618,198.86,198.73,15.16101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764071007,2.98,198.85,198.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734764071207,12.18101618,198.83,198.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734764071401,12.18101618,198.83,198.7,15.16101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764071605,2.5168,198.78,198.7,15.16101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764071904,20.70270384,199.06,198.78,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1734764072102,3.0529,199.05,198.82,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764072307,2.5135,199.03,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764073702,3.24,199.02,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764074510,2.5135,199.03,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764074709,3.24,199.02,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764075308,5.7536,199.02,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764075507,2.5136,199.02,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764075708,3.24,199.01,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764077107,6.2795,199.08,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734764077308,18.38871618,199.07,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734764077506,2.5135,199.03,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734764078104,2.5135,199.03,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734764078809,18.38871618,199.07,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734764079009,2.5136,199.02,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734764079212,3.22,199.01,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734764080708,3.22,199.01,198.95,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734764084011,3.22,199.01,198.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734764084508,3.22,199.01,198.93,12.18101618]
["bitfinex-derivatives","SOLF0:USTF0",1734764084810,2.514,198.99,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734764092620,2.5142,198.98,198.94,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764092923,3.22,199.01,198.85,105.62285915]
["bitfinex-derivatives","SOLF0:USTF0",1734764093227,2.5139,199.0,198.96,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764093522,3.22,199.01,198.96,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764094023,2.5141,198.99,198.96,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764097528,2.5143,198.98,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734764097729,2.5143,198.98,198.94,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764098430,2.5143,198.98,198.94,10.27870363]
["bitfinex-derivatives","SOLF0:USTF0",1734764101436,7.76410363,198.97,198.89,54.68373198]
["bitfinex-derivatives","SOLF0:USTF0",1734764101630,3.02,198.96,198.91,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764102041,3.02,198.96,198.93,10.27890363]
["bitfinex-derivatives","SOLF0:USTF0",1734764102736,5.5345,198.96,198.93,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764103236,5.5345,198.96,198.91,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764105442,5.5345,198.96,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734764106038,2.5146,198.95,198.91,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764106241,3.02,198.96,198.91,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764107044,5.5344,198.96,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734764107242,7.76410363,198.95,198.92,54.68373198]
["bitfinex-derivatives","SOLF0:USTF0",1734764107438,7.76410363,198.93,198.92,54.68373198]
["bitfinex-derivatives","SOLF0:USTF0",1734764107640,10.27890363,198.93,198.92,54.68373198]
["bitfinex-derivatives","SOLF0:USTF0",1734764107836,10.27890363,198.93,198.92,49.72553198]
["bitfinex-derivatives","SOLF0:USTF0",1734764108038,10.27890363,198.93,198.92,29.89273198]
["bitfinex-derivatives","SOLF0:USTF0",1734764108243,2.5149,198.92,198.91,2.49927843]
["bitfinex-derivatives","SOLF0:USTF0",1734764108439,7.76410363,198.93,198.86,11.88179947]
["bitfinex-derivatives","SOLF0:USTF0",1734764108643,7.76410363,198.87,198.86,11.88179947]
["bitfinex-derivatives","SOLF0:USTF0",1734764108841,13.29960363,198.87,198.86,11.88179947]
["bitfinex-derivatives","SOLF0:USTF0",1734764109852,2.5163,198.82,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734764110042,42.76790571,198.87,198.79,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764110244,42.76790571,198.87,198.83,7.76410363]
["bitfinex-derivatives","SOLF0:USTF0",1734764110643,42.76790571,198.87,198.8,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764110939,2.5153,198.89,198.8,5.70863138]
["bitfinex-derivatives","SOLF0:USTF0",1734764111446,27.64726787,198.84,198.8,5.70863138]
["bitfinex-derivatives","SOLF0:USTF0",1734764111845,12.76486787,198.84,198.8,5.70863138]
["bitfinex-derivatives","SOLF0:USTF0",1734764112151,20.7511394,198.89,198.83,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764112547,55.1074931,198.9,198.85,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734764113249,2.5151,198.91,198.85,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734764114446,2.5154,198.89,198.83,14.66064498]
["bitfinex-derivatives","SOLF0:USTF0",1734764115350,2.5157,198.86,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734764115549,3.02,198.87,198.78,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764115947,2.5163,198.82,198.76,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734764116645,2.5163,198.82,198.76,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734764117143,2.5163,198.81,198.76,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734764117448,2.5163,198.81,198.76,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734764119950,2.5162,198.82,198.76,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734764121354,2.516,198.84,198.77,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764121655,3.02,198.86,198.77,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764122063,2.5162,198.82,198.77,14.66134498]
["bitfinex-derivatives","SOLF0:USTF0",1734764123250,2.5164,198.81,198.77,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764123460,3.02,198.86,198.74,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764124147,3.02,198.86,198.71,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734764124352,12.14464498,198.84,198.71,15.42324498]
["bitfinex-derivatives","SOLF0:USTF0",1734764125559,2.5169,198.77,198.72,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734764128058,3.02,198.8,198.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734764128258,3.02,198.8,198.67,43.96371308]
["bitfinex-derivatives","SOLF0:USTF0",1734764128459,6.2685,198.79,198.67,43.96371308]
["bitfinex-derivatives","SOLF0:USTF0",1734764129061,2.5174,198.73,198.68,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734764131564,2.5174,198.73,198.66,18.57884498]
["bitfinex-derivatives","SOLF0:USTF0",1734764131861,2.86,198.79,198.69,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764132056,3.018,198.83,198.72,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764132262,61.3242931,198.85,198.81,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764132453,8.74142438,198.86,198.84,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764132654,173.74363161,198.89,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734764132860,138.99490529,198.99,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734764133061,141.85490529,198.99,198.87,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764133958,2.5142,198.98,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734764134552,2.5142,198.98,198.87,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764134758,2.5142,198.98,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734764134957,2.5146,198.95,198.87,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764135866,2.5144,198.97,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734764136161,2.86,198.99,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734764136563,2.5145,198.96,198.9,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764136955,2.86,198.99,198.9,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764137663,2.5144,198.96,198.9,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764143063,2.5147,198.94,198.86,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734764143271,5.3547,198.94,198.86,14.66024498]
["bitfinex-derivatives","SOLF0:USTF0",1734764143670,5.3547,198.94,198.86,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764143974,5.3547,198.94,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734764144373,2.84,198.94,198.89,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764146678,5.3547,198.94,198.89,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764147672,2.84,198.94,198.89,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764148769,2.84,198.94,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734764148974,2.84,198.96,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734764149275,2.84,198.97,198.92,14.65954498]
["bitfinex-derivatives","SOLF0:USTF0",1734764149676,2.84,198.99,198.92,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764150077,2.84,198.99,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734764150475,2.84,198.99,198.92,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764150874,2.84,198.99,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734764151077,2.84,198.99,198.92,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764151375,2.84,198.99,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764151572,2.5139,199.01,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764151769,9.3186,199.04,198.95,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764151982,2.84,199.03,198.95,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764152580,2.84,199.03,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734764152782,2.84,199.03,198.97,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764153479,5.3536,199.03,198.97,14.65884498]
["bitfinex-derivatives","SOLF0:USTF0",1734764154181,2.5138,199.01,198.97,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764156786,2.5137,199.02,198.97,12.14464498]
["bitfinex-derivatives","SOLF0:USTF0",1734764157879,2.5137,199.02,198.97,14.65884498]
["bitfinex-derivatives","SOLF0:USTF0",1734764159889,5.3537,199.02,198.97,14.65884498]
["bitfinex-derivatives","SOLF0:USTF0",1734764162590,5.3537,199.02,198.99,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764163182,9.3186,199.04,199.01,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764163491,20.65361557,199.23,199.03,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764163492,2.82,199.06,199.03,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764163792,5.3331,199.07,199.03,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764164288,2.82,199.07,199.03,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764164491,2.82,199.07,199.04,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734764164690,6.0766,199.09,199.03,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764164991,5.3329,199.08,199.05,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764165288,6.0766,199.09,199.07,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764165592,2.82,199.11,199.07,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764166492,2.5127,199.1,199.07,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764168492,2.5128,199.09,199.07,7.75996461]
["bitfinex-derivatives","SOLF0:USTF0",1734764168690,2.5128,199.09,199.05,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734764168890,2.513,199.08,199.04,14.62869819]
["bitfinex-derivatives","SOLF0:USTF0",1734764170794,2.82,199.11,198.95,1.55246382]
["bitfinex-derivatives","SOLF0:USTF0",1734764171095,2.5134,199.05,199.0,14.62909819]
["bitfinex-derivatives","SOLF0:USTF0",1734764171294,2.5134,199.05,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764171490,2.82,199.06,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734764171790,2.82,199.06,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764172188,2.82,199.09,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764172490,2.82,199.09,199.05,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734764172691,2.82,199.09,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764172992,2.82,199.09,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734764173386,2.82,199.09,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764173593,2.5131,199.07,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734764174492,2.82,199.09,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764174694,2.5133,199.05,199.0,14.62909819]
["bitfinex-derivatives","SOLF0:USTF0",1734764175290,8.973,199.09,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764175491,2.5132,199.06,199.0,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764176492,8.973,199.09,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734764177493,2.5132,199.06,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734764177696,8.973,199.09,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734764178192,2.5133,199.06,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734764178395,8.973,199.09,198.99,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764178595,2.5135,199.04,198.99,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764178896,8.973,199.09,198.96,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764178897,2.82,199.03,198.96,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764179092,5.3336,199.03,198.97,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734764179299,5.3336,199.03,198.96,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764179891,5.3336,199.03,198.98,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734764182702,2.82,199.03,198.95,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764184102,2.5137,199.02,198.97,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734764185002,2.5139,199.0,198.95,14.62969819]
["bitfinex-derivatives","SOLF0:USTF0",1734764185300,2.5139,199.0,198.95,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764185496,2.82,199.03,198.95,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764186499,2.5138,199.01,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734764188003,2.5141,198.99,198.94,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764188203,2.5141,198.99,198.92,12.11529819]
["bitfinex-derivatives","SOLF0:USTF0",1734764188696,2.82,198.98,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734764189798,2.82,198.98,198.94,10.27717514]
["bitfinex-derivatives","SOLF0:USTF0",1734764190296,2.82,198.98,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764192306,2.82,198.98,198.94,10.27717514]
["bitfinex-derivatives","SOLF0:USTF0",1734764194908,2.82,198.98,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764195109,2.9964,199.09,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764195304,7.76257514,199.07,199.0,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764197513,2.5136,199.03,199.0,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764197716,2.82,199.02,199.0,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764199309,2.82,199.02,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734764199506,7.76257514,199.01,198.9,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764199709,13.84457514,199.01,198.93,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764199906,3.2908,199.0,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764200105,2.82,198.99,198.98,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764200515,2.82,198.99,198.98,10.27667514]
["bitfinex-derivatives","SOLF0:USTF0",1734764201719,2.82,198.99,198.98,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764201917,2.82,198.99,198.88,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764202118,5.334,198.99,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764202321,2.82,198.99,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764204520,2.82,198.99,198.96,10.27697514]
["bitfinex-derivatives","SOLF0:USTF0",1734764208518,33.23885239,199.15,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764208721,7.76257514,199.04,198.98,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734764209026,2.82,199.03,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764209323,2.514,199.0,198.96,10.27697514]
["bitfinex-derivatives","SOLF0:USTF0",1734764210117,2.514,198.99,198.96,10.27697514]
["bitfinex-derivatives","SOLF0:USTF0",1734764211123,2.514,198.99,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734764212615,2.514,198.99,198.94,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764212616,2.5139,199.0,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734764213722,19.86287514,199.03,198.96,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764213921,19.86287514,199.03,198.96,10.27697514]
["bitfinex-derivatives","SOLF0:USTF0",1734764214118,9.2803,199.03,198.98,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764214315,8.7968,199.03,198.98,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764215427,11.3104,199.03,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734764216620,8.4904,199.03,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734764216826,11.3104,199.03,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734764217120,11.3104,199.03,198.98,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764217121,2.5138,199.01,198.97,10.27677514]
["bitfinex-derivatives","SOLF0:USTF0",1734764218430,8.7968,199.03,198.97,10.27677514]
["bitfinex-derivatives","SOLF0:USTF0",1734764219033,8.7968,199.03,198.98,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734764220135,8.7968,199.03,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734764220331,16.55937514,199.03,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734764221233,16.55937514,199.03,198.97,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764221430,16.55937514,199.03,199.0,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734764224037,2.9811,199.03,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734764224435,2.82,199.06,199.01,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764224637,3.0231,199.09,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764224838,5.8431,199.09,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764225439,3.0231,199.09,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764225640,5.8431,199.09,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764228243,3.0231,199.09,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764229343,3.0231,199.09,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764229536,10.78567514,199.09,199.02,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764230445,10.78567514,199.09,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734764231035,3.0231,199.09,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764231848,3.1522,199.1,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764232047,2.82,199.13,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764232350,7.76257514,199.11,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734764232651,10.58257514,199.13,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764234749,10.58257514,199.13,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734764235250,10.58257514,199.13,199.09,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734764235641,7.76257514,199.11,199.09,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734764236346,7.76257514,199.11,199.0,45.32971534]
["bitfinex-derivatives","SOLF0:USTF0",1734764236551,1.5142,199.1,199.05,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764236849,1.5142,199.1,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764237550,1.5142,199.1,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764242752,1.5142,199.1,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764245553,1.5142,199.1,199.05,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764245554,1.5142,199.1,199.07,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764249052,7.76257514,199.09,199.04,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734764249258,10.27547514,199.09,199.04,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734764249454,7.76257514,199.09,199.04,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734764250262,7.76257514,199.09,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734764250560,2.82,199.08,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734764250960,1.5135,199.07,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734764251155,1.5135,199.07,199.04,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734764255367,1.5135,199.07,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734764255870,1.5142,199.1,199.04,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764256769,1.5142,199.1,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764257271,1.5142,199.1,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764257866,1.5142,199.1,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764259369,3.1066,199.19,199.08,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764259567,1.5551,199.18,199.08,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764259762,7.76257514,199.16,199.08,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764259969,7.76257514,199.16,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734764260270,7.76257514,199.16,199.07,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764260471,2.512,199.15,199.1,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734764260873,2.512,199.15,199.07,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764261079,10.27447514,199.16,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734764261271,7.76257514,199.14,199.06,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764261472,7.76257514,199.14,199.06,63.24900447]
["bitfinex-derivatives","SOLF0:USTF0",1734764261873,7.76257514,199.14,199.03,58.30642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764262176,7.76257514,199.14,199.05,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764263374,2.5123,199.13,199.08,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764264777,7.76257514,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734764264977,1.6212,199.11,199.03,10.58257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764265276,1.6212,199.11,199.03,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764265473,1.6333,199.1,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764266376,1.6333,199.1,199.07,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764271880,1.6212,199.11,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764272079,1.6212,199.11,199.05,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764272573,1.6212,199.11,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764272777,1.6212,199.11,199.05,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764273280,1.6212,199.11,199.08,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764274684,4.1338,199.11,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734764274875,1.5278,199.1,199.03,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764276179,1.5278,199.1,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764278483,1.5278,199.1,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764281792,9.29037514,199.1,199.03,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734764281994,7.76257514,199.08,199.01,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764282293,2.82,199.07,199.01,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764282995,2.82,199.07,198.99,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764283390,2.5134,199.05,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734764283590,2.5134,199.05,198.99,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764283893,7.76257514,199.06,198.99,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764284095,2.5134,199.04,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734764284296,7.76257514,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734764284791,7.76257514,199.06,198.99,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764284991,10.27577514,199.06,199.01,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734764285189,2.82,199.07,199.01,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764286189,3.1505,199.1,199.03,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764286596,3.1505,199.1,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764287694,3.1505,199.1,199.07,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764288396,3.1505,199.1,199.05,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764288695,3.1505,199.1,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764289996,3.1505,199.1,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734764292093,3.1505,199.1,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764299810,3.1505,199.1,199.08,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764300005,1.5278,199.1,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764300207,1.6212,199.11,199.08,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764301508,1.6212,199.11,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734764304914,1.6212,199.11,199.06,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764305210,1.6212,199.11,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764306212,1.6212,199.11,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764307615,1.6212,199.11,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734764307914,2.8,199.16,199.1,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764308106,4.3866,199.16,199.1,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764308509,12.14917514,199.16,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734764308710,12.14917514,199.16,199.13,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734764309613,12.14917514,199.16,199.1,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764309815,4.3866,199.16,199.15,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734764310111,1.5866,199.16,199.15,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734764311116,1.622,199.17,199.13,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764311419,1.622,199.17,199.16,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734764313321,1.622,199.17,199.15,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734764313509,1.622,199.17,199.12,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764314420,1.622,199.17,199.14,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734764315616,10.27447514,199.16,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734764315919,9.38537514,199.16,199.08,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764316320,11.89727514,199.16,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734764319224,11.89727514,199.16,199.12,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734764320022,1.6228,199.16,199.12,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734764321525,7.76257514,199.15,199.02,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764321723,7.76257514,199.15,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764322122,7.76257514,199.13,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764322326,1.525,199.12,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764322531,1.525,199.12,199.09,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734764323630,1.525,199.12,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734764323927,1.525,199.12,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764326426,1.525,199.12,199.09,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734764326822,1.525,199.12,199.06,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764327126,1.525,199.12,199.07,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734764327929,10.27517514,199.11,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734764328428,1.5441,199.1,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734764328636,1.5441,199.1,199.04,44.81908313]
["bitfinex-derivatives","SOLF0:USTF0",1734764328637,1.5441,199.1,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734764329223,1.5441,199.1,199.08,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764330433,1.5441,199.1,199.09,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734764330635,1.525,199.12,199.09,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764331027,1.525,199.12,199.11,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734764333033,1.6232,199.15,199.14,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734764343237,3.00413,199.25,199.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734764343439,7.76257514,199.23,199.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734764344033,10.84717514,199.24,199.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734764345336,7.76257514,199.22,199.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734764346239,3.0846,199.24,199.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734764346433,7.76257514,199.23,199.21,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734764349838,7.76257514,199.23,199.22,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734764353146,10.84717514,199.24,199.22,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734764353944,10.84717514,199.24,199.23,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734764355450,3.0846,199.24,199.23,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734764355652,10.84717514,199.24,199.23,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734764360648,0.24764,199.33,199.19,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764360949,1.5349,199.32,199.23,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764361352,7.76257514,199.31,199.29,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734764362248,1.5349,199.32,199.23,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764362453,9.29747514,199.32,199.23,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764363056,9.29747514,199.32,199.25,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734764363256,9.29747514,199.32,199.23,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764363661,9.29747514,199.32,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764364164,7.76257514,199.3,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764367059,9.29747514,199.32,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764368855,1.5349,199.32,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764369061,9.29747514,199.32,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764372862,1.4939,199.31,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764378878,1.4939,199.31,199.26,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764379073,1.4939,199.31,199.3,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734764382274,1.4939,199.31,199.29,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734764383875,1.4939,199.31,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734764384075,1.4939,199.31,199.25,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764385479,1.4939,199.31,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764385978,1.4939,199.31,199.25,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764386171,10.27267514,199.3,199.25,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734764387778,2.5101,199.3,199.25,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734764390482,1.4939,199.31,199.26,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764391279,1.4939,199.31,199.28,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734764393878,1.4939,199.31,199.26,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764394081,1.4939,199.31,199.3,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764394287,1.5349,199.32,199.3,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764395081,1.5349,199.32,199.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734764395289,1.6437,199.37,199.3,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764395478,3.2635,199.37,199.3,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764395789,6.91412824,199.42,199.32,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764395990,8.04553514,199.4,199.32,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764396286,8.04553514,199.4,199.36,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734764397187,8.04553514,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734764397389,7.76257514,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734764397789,10.54257514,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734764398689,7.76257514,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734764398888,10.54257514,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734764399083,2.78,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734764399285,2.78,199.4,199.36,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734764399690,2.78,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734764399889,2.78,199.4,199.34,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764400586,10.54257514,199.4,199.34,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764401279,7.76257514,199.38,199.32,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764401992,7.76257514,199.38,199.31,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764402490,7.76257514,199.38,199.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734764402684,7.76257514,199.38,199.32,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764402891,7.76257514,199.38,199.31,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764403092,7.76257514,199.36,199.25,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764403287,4.2719,199.35,199.25,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764403491,7.76257514,199.34,199.27,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764403989,7.3817,199.35,199.25,63.24900447]
["bitfinex-derivatives","SOLF0:USTF0",1734764404191,7.76257514,199.33,199.25,63.24900447]
["bitfinex-derivatives","SOLF0:USTF0",1734764404490,7.76257514,199.33,199.25,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764404887,7.3817,199.35,199.28,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734764405092,15.14427514,199.35,199.28,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734764405287,7.3817,199.35,199.28,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734764405489,15.14427514,199.35,199.28,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734764405690,7.76257514,199.33,199.26,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734764406189,7.76257514,199.33,199.27,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734764407087,7.76257514,199.33,199.28,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734764408488,7.76257514,199.3,199.24,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734764408688,2.78,199.29,199.24,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734764408888,2.78,199.29,199.23,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764409091,3.0344,199.28,199.23,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764409290,3.0344,199.28,199.25,10.27317514]
["bitfinex-derivatives","SOLF0:USTF0",1734764409486,3.0344,199.28,199.25,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764411290,3.0344,199.28,199.24,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734764411589,5.8144,199.28,199.22,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764412395,7.3252,199.28,199.23,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734764412792,7.3252,199.28,199.22,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764414390,7.3252,199.28,199.24,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734764417593,7.3252,199.28,199.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734764417796,7.3252,199.28,199.21,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764418295,0.24492,199.38,199.26,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764418498,0.24492,199.38,199.34,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764420291,0.24492,199.38,199.37,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734764421498,0.24492,199.38,199.35,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734764423708,0.24492,199.38,199.33,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734764423902,0.24492,199.38,199.31,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764424098,0.24492,199.38,199.33,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764425404,0.24492,199.38,199.33,10.27227514]
["bitfinex-derivatives","SOLF0:USTF0",1734764425603,2.78,199.37,199.33,10.27227514]
["bitfinex-derivatives","SOLF0:USTF0",1734764427008,0.24492,199.38,199.35,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764428012,0.24492,199.38,199.36,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734764428211,3.2432,199.41,199.37,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764428511,3.2432,199.41,199.39,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764428714,3.2432,199.41,199.4,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764429814,3.2432,199.41,199.39,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734764430809,3.2432,199.41,199.38,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734764433611,3.2432,199.41,199.36,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734764433913,3.2432,199.41,199.35,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764434513,3.2432,199.41,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734764434720,3.2432,199.41,199.35,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764435013,3.2432,199.41,199.37,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734764436109,3.2432,199.41,199.38,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734764436408,3.2432,199.41,199.35,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764436613,3.2432,199.41,199.37,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764437516,3.2432,199.41,199.39,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764439914,3.2432,199.41,199.37,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764440120,3.2432,199.41,199.4,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764440817,2.76,199.47,199.39,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764441115,7.76257514,199.46,199.39,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764441814,3.0835,199.47,199.39,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764442113,2.76,199.55,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764442319,7.76257514,199.54,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764442820,5.8076,199.55,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764442821,3.0476,199.55,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764443017,3.0476,199.55,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764443717,7.76257514,199.54,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764444511,7.76257514,199.54,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764444917,5.5546,199.55,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764445220,7.76257514,199.54,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764448223,7.76257514,199.52,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764448920,7.76257514,199.52,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764449521,7.76257514,199.5,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734764449723,7.76257514,199.5,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764450024,7.76257514,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764450224,7.76257514,199.5,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764450627,7.76257514,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764450825,7.76257514,199.5,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764452027,7.76257514,199.5,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764452624,3.0476,199.55,199.44,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764452929,7.76257514,199.51,199.44,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764453431,7.76257514,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764453730,7.76257514,199.51,199.44,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764453925,7.76257514,199.51,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734764456227,2.5072,199.53,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734764456426,7.76257514,199.51,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734764457835,7.76257514,199.51,199.46,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764458027,7.76257514,199.51,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764458331,3.0476,199.55,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764458531,10.81017514,199.55,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764459133,3.0476,199.55,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764461630,28.9606126,199.66,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764461930,7.76257514,199.59,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764462337,7.76257514,199.59,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764462637,7.76257514,199.57,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764462836,7.76257514,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764463138,1.5412,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764463339,9.30377514,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764464037,2.5069,199.56,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764464231,1.5412,199.57,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764464432,9.30377514,199.57,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764464633,9.30377514,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764468339,1.5412,199.57,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764468538,1.5412,199.57,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764468937,1.5412,199.57,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764469833,1.5412,199.57,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764470031,1.5412,199.57,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764472043,1.5412,199.57,199.56,10.26937514]
["bitfinex-derivatives","SOLF0:USTF0",1734764473937,1.5412,199.57,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734764474138,1.5412,199.57,199.44,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764474139,1.5412,199.57,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764474943,1.5412,199.57,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734764476744,1.5412,199.57,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734764478445,1.5412,199.57,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764480046,1.5412,199.57,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764480244,1.5412,199.57,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764484250,1.5412,199.57,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764484447,1.5412,199.57,199.54,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764485151,1.5412,199.57,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764486954,1.5412,199.57,199.56,10.26937514]
["bitfinex-derivatives","SOLF0:USTF0",1734764487149,0.80242001,199.58,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764487348,1.503,199.63,199.56,10.52257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764487647,1.503,199.63,199.58,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764488452,7.76257514,199.71,199.66,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734764488755,7.76257514,199.71,199.61,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764488756,9.35567514,199.71,199.63,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764488951,7.76257514,199.69,199.61,10.52257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764489151,7.76257514,199.69,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734764489650,10.26787514,199.69,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734764490353,2.5053,199.68,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734764490552,7.76257514,199.67,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764490948,10.26817514,199.67,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764491345,7.76257514,199.67,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764491550,2.5057,199.65,199.59,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764492154,1.5845,199.64,199.59,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764492450,4.8075,199.64,199.59,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764492652,4.8075,199.64,199.59,10.26897514]
["bitfinex-derivatives","SOLF0:USTF0",1734764493655,4.8075,199.64,199.52,1.55613985]
["bitfinex-derivatives","SOLF0:USTF0",1734764493859,2.506,199.63,199.58,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764494651,7.76257514,199.63,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764494860,7.76257514,199.63,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764494861,2.76,199.62,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764495156,2.5063,199.61,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764495458,2.76,199.62,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764495654,7.08111887,199.61,199.56,1.62910106]
["bitfinex-derivatives","SOLF0:USTF0",1734764495958,7.08111887,199.61,199.58,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764496153,7.08111887,199.61,199.6,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764496753,7.08111887,199.61,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764497859,7.08111887,199.61,199.58,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764498158,7.08111887,199.61,199.58,10.26917514]
["bitfinex-derivatives","SOLF0:USTF0",1734764498552,7.08111887,199.61,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764498855,15.24100445,199.6,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764499159,17.74740445,199.6,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764499355,7.08111887,199.59,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764499555,7.08111887,199.58,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764499751,7.08111887,199.58,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764500055,7.08111887,199.57,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764500252,7.08111887,199.57,199.52,1.55613985]
["bitfinex-derivatives","SOLF0:USTF0",1734764500456,10.23791887,199.56,199.52,1.55613985]
["bitfinex-derivatives","SOLF0:USTF0",1734764500653,14.84369401,199.55,199.48,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764500960,17.58284448,199.54,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764501262,17.58284448,199.53,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764501465,25.74273006,199.53,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764501964,25.74273006,199.53,199.52,10.26987514]
["bitfinex-derivatives","SOLF0:USTF0",1734764502155,18.66161119,199.53,199.52,10.26987514]
["bitfinex-derivatives","SOLF0:USTF0",1734764502763,8.15988558,199.53,199.52,10.26987514]
["bitfinex-derivatives","SOLF0:USTF0",1734764502955,7.76257514,199.63,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764503161,7.76257514,199.63,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764503858,2.5062,199.61,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764504065,1.6078,199.6,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764505362,4.1141,199.6,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764505562,5.7333,199.6,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764505765,1.485,199.59,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764505964,1.485,199.59,199.54,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764506562,1.485,199.59,199.46,38.74489787]
["bitfinex-derivatives","SOLF0:USTF0",1734764506768,1.485,199.59,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764507062,9.24757514,199.59,199.46,38.74489787]
["bitfinex-derivatives","SOLF0:USTF0",1734764507260,1.485,199.59,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764507569,7.76257514,199.56,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764507764,2.5072,199.53,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764507959,3.0015,199.52,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764508364,3.0015,199.52,199.48,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764509268,3.0015,199.52,199.48,10.27037514]
["bitfinex-derivatives","SOLF0:USTF0",1734764509571,3.0015,199.52,199.5,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764511369,3.0015,199.52,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764511669,3.0015,199.52,199.46,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764511866,1.539,199.51,199.46,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764512066,1.539,199.51,199.38,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764512268,1.539,199.51,199.43,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764512469,10.52257514,199.5,199.38,58.24642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764512665,2.5079,199.48,199.43,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764512970,9.30157514,199.51,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764512971,1.539,199.51,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764513668,2.5076,199.5,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764513972,1.539,199.51,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764514162,4.0465,199.51,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764514366,1.539,199.51,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764514668,1.5059,199.52,199.51,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734764514866,1.5059,199.52,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764515666,1.5059,199.52,199.51,10.27007514]
["bitfinex-derivatives","SOLF0:USTF0",1734764516362,1.5059,199.52,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764516762,1.5059,199.52,199.5,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764518962,1.5059,199.52,199.38,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764519167,1.5059,199.52,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764519968,1.5059,199.52,199.4,41.00621782]
["bitfinex-derivatives","SOLF0:USTF0",1734764520267,1.5059,199.52,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764520974,2.5078,199.49,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764521177,9.26847514,199.52,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764521378,7.76257514,199.5,199.36,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764521575,7.76257514,199.5,199.41,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764522275,7.76257514,199.5,199.41,10.27117514]
["bitfinex-derivatives","SOLF0:USTF0",1734764522276,2.5082,199.46,199.41,10.27117514]
["bitfinex-derivatives","SOLF0:USTF0",1734764522474,1.5065,199.45,199.41,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734764522670,1.5065,199.45,199.4,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764522871,5.6346,199.45,199.4,10.27137514]
["bitfinex-derivatives","SOLF0:USTF0",1734764524174,3.1264,199.45,199.42,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764524379,1.5065,199.45,199.44,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764524875,5.2675,199.51,199.44,10.27087514]
["bitfinex-derivatives","SOLF0:USTF0",1734764525073,1.4859,199.5,199.46,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764525470,1.4859,199.5,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734764526075,3.9939,199.52,199.48,10.27037514]
["bitfinex-derivatives","SOLF0:USTF0",1734764526076,1.4865,199.52,199.48,10.27037514]
["bitfinex-derivatives","SOLF0:USTF0",1734764526378,1.4865,199.52,199.48,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764526579,1.4865,199.52,199.5,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764527068,2.76,199.55,199.5,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764527275,3.9932,199.58,199.53,10.26977514]
["bitfinex-derivatives","SOLF0:USTF0",1734764527575,1.4865,199.58,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764527973,1.4865,199.58,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734764529874,3.9931,199.58,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734764532975,1.4865,199.58,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734764533176,1.4865,199.58,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764533378,1.4865,199.58,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734764533680,1.4859,199.59,199.55,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764534071,1.4859,199.59,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764535482,1.4859,199.59,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734764536277,10.26847514,199.64,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764536480,11.86847514,199.64,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764536875,11.86847514,199.64,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764537084,11.86847514,199.64,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764537379,9.36257514,199.64,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764537584,9.36257514,199.64,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764537982,2.506,199.63,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764538980,1.6,199.64,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764539284,1.4823,199.67,199.63,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764539479,1.4823,199.67,199.49,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734764539675,1.4823,199.67,199.59,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764539981,7.76257514,199.66,199.59,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764540279,2.5058,199.64,199.59,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764540677,2.5058,199.64,199.59,10.26897514]
["bitfinex-derivatives","SOLF0:USTF0",1734764541579,2.5057,199.65,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734764542480,7.76257514,199.66,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764542680,7.76257514,199.64,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764542884,1.5316,199.63,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764543085,2.5063,199.61,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764544288,2.5064,199.6,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764544487,7.76257514,199.62,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764544682,7.76257514,199.62,199.54,10.26967514]
["bitfinex-derivatives","SOLF0:USTF0",1734764544988,7.76257514,199.6,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764545378,2.5068,199.57,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764545885,2.5072,199.54,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764546185,7.76257514,199.56,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764546391,1.6171,199.55,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764547389,2.5072,199.53,199.49,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764547787,2.5072,199.53,199.49,10.27027514]
["bitfinex-derivatives","SOLF0:USTF0",1734764547990,1.6171,199.55,199.49,10.27027514]
["bitfinex-derivatives","SOLF0:USTF0",1734764548192,2.5071,199.54,199.49,10.27027514]
["bitfinex-derivatives","SOLF0:USTF0",1734764548695,2.5073,199.53,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764549694,2.5073,199.53,199.48,10.27027514]
["bitfinex-derivatives","SOLF0:USTF0",1734764549892,7.76257514,199.54,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734764550093,7.76257514,199.52,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764550992,2.76,199.53,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764551200,10.52257514,199.53,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764551697,2.5076,199.5,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764551900,2.5076,199.5,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764552995,2.5076,199.5,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764552996,2.5083,199.45,199.41,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764553895,1.618,199.47,199.43,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764555197,1.618,199.47,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764555406,1.618,199.47,199.43,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764558404,1.618,199.47,199.43,10.27097514]
["bitfinex-derivatives","SOLF0:USTF0",1734764559202,7.76257514,199.51,199.43,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764559503,2.5079,199.48,199.43,10.27097514]
["bitfinex-derivatives","SOLF0:USTF0",1734764560095,1.5234,199.5,199.47,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764560604,4.0311,199.5,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764560803,1.5234,199.5,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764561198,4.031,199.5,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764562009,1.5234,199.5,199.45,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764562401,1.5234,199.5,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764562602,9.28597514,199.5,199.35,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764562805,4.4053,199.49,199.42,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764563308,2.508,199.47,199.42,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764563906,6.9131,199.49,199.44,10.27087514]
["bitfinex-derivatives","SOLF0:USTF0",1734764564306,4.4053,199.49,199.44,10.27087514]
["bitfinex-derivatives","SOLF0:USTF0",1734764565110,4.4053,199.49,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764565409,1.6453,199.49,199.46,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764565909,2.76,199.57,199.48,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764566105,2.76,199.57,199.5,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764567407,2.5071,199.55,199.51,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734764568307,7.76257514,199.54,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764568510,1.608,199.53,199.46,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764568819,2.5061,199.62,199.52,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764569003,7.76257514,199.64,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764569606,10.52257514,199.64,199.56,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764570210,2.5062,199.61,199.56,10.26927514]
["bitfinex-derivatives","SOLF0:USTF0",1734764570410,10.52257514,199.64,199.56,10.26927514]
["bitfinex-derivatives","SOLF0:USTF0",1734764571005,2.5066,199.58,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764571307,7.76257514,199.6,199.51,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764571810,2.76,199.64,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764572109,7.76257514,199.62,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764573509,2.5065,199.59,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764575111,4.6791,199.66,199.53,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764575312,7.76257514,199.62,199.55,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764575810,2.5061,199.62,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764576915,2.506,199.64,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734764577112,15.20167514,199.66,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764577310,15.20167514,199.66,199.59,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764577512,17.70737514,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764577708,7.1848,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764577914,7.76257514,199.63,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764578110,2.5061,199.62,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734764578512,4.6791,199.66,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764578709,2.5057,199.65,199.57,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764579716,2.5057,199.65,199.6,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764580311,3.0948,199.66,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734764581317,5.6004,199.66,199.61,10.26877514]
["bitfinex-derivatives","SOLF0:USTF0",1734764581517,5.6004,199.66,199.61,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764582423,5.6004,199.66,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734764582915,1.608,199.66,199.63,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764583121,1.5404,199.74,199.65,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764583122,9.28657514,199.73,199.65,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764583324,10.83197514,199.73,199.65,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764583522,2.5049,199.72,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764583721,2.5049,199.72,199.65,7.76257514]
["bitfinex-derivatives","SOLF0:USTF0",1734764584122,3.0694,199.73,199.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734764585126,3.0694,199.73,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734764585821,2.5053,199.69,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764586018,2.5053,199.69,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764586218,2.5053,199.69,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764586421,2.505,199.71,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764586931,2.5051,199.7,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764587525,2.505,199.71,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764587723,2.505,199.71,199.67,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734764587928,2.76,199.72,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764588326,12.04223584,199.71,199.56,12.04223584]
["bitfinex-derivatives","SOLF0:USTF0",1734764588524,12.04223584,199.71,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764590230,1.5786,199.72,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764590431,2.5059,199.64,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764590631,12.04223584,199.67,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734764591523,2.506,199.63,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734764591722,12.04223584,199.67,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734764591926,12.04223584,199.67,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764592332,2.5061,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764596933,2.5061,199.62,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764598032,2.5059,199.64,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764598631,2.5059,199.64,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734764600334,2.5059,199.64,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764600533,3.0096,199.65,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764600728,2.5061,199.63,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734764602129,2.5061,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764603936,3.0096,199.65,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764604137,2.5061,199.62,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764605238,2.506,199.63,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764605437,3.0096,199.65,199.56,14.80223584]
["bitfinex-derivatives","SOLF0:USTF0",1734764605736,1.5039,199.65,199.59,12.04223584]
["bitfinex-derivatives","SOLF0:USTF0",1734764605934,4.3459,199.71,199.59,12.04223584]
["bitfinex-derivatives","SOLF0:USTF0",1734764606131,5.9473,199.71,199.59,12.04223584]
["bitfinex-derivatives","SOLF0:USTF0",1734764606334,2.5051,199.7,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734764606533,3.1873,199.71,199.62,14.80223584]
["bitfinex-derivatives","SOLF0:USTF0",1734764606731,3.1873,199.71,199.65,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1734764606936,3.1873,199.71,199.67,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1734764607235,1.6014,199.71,199.67,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1734764607531,1.6014,199.71,199.69,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1734764607738,9.20073549,199.77,199.69,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1734764607938,1.5528,199.76,199.69,7.70853549]
["bitfinex-derivatives","SOLF0:USTF0",1734764609438,4.0572,199.76,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734764609637,1.5528,199.76,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734764610041,2.5046,199.74,199.68,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734764611146,2.5046,199.74,199.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734764611751,1.5528,199.76,199.7,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734764611752,4.0572,199.76,199.7,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734764612046,39.80016283,201.2,199.7,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764612047,18.95531891,199.84,199.7,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764612248,1.6005,199.82,199.7,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764612948,1.6005,199.82,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764613149,1.6005,199.82,199.73,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764613554,9.65412824,199.89,199.76,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764613853,1.6005,199.87,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764614049,2.5031,199.86,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734764614248,13.64169067,199.87,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764615450,2.5033,199.84,199.77,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734764615941,2.74,199.86,199.77,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734764616553,2.74,199.86,199.78,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734764617448,2.74,199.86,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734764617753,2.74,199.86,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764618152,2.5037,199.82,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764619451,2.5037,199.82,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734764619651,2.5038,199.81,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764620052,2.74,199.86,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734764620253,2.74,199.86,199.74,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734764620456,12.04119067,199.84,199.7,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764620650,1.6014,199.83,199.72,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734764620955,2.5041,199.79,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764621155,2.5041,199.79,199.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734764621354,2.5038,199.81,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764621557,1.6014,199.83,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764621953,1.6014,199.83,199.7,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764621954,1.6014,199.83,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764622554,1.6014,199.83,199.7,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764622754,12.04119067,199.81,199.67,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764622960,4.2616,199.8,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764623859,1.621,199.79,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764624057,1.621,199.79,199.67,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764624255,12.04119067,199.78,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764624462,12.04119067,199.78,199.64,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764624655,2.5046,199.74,199.68,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734764624856,2.74,199.75,199.68,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734764625460,2.74,199.75,199.64,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764625661,2.74,199.75,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734764626058,1.5533,199.74,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734764626255,2.5051,199.7,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734764626461,1.4946,199.69,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734764626658,3.0433,199.69,199.61,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764627259,3.0433,199.69,199.58,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764627659,3.0433,199.69,199.53,1.61082427]
["bitfinex-derivatives","SOLF0:USTF0",1734764627660,2.5062,199.62,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764628057,2.74,199.64,199.53,1.61082427]
["bitfinex-derivatives","SOLF0:USTF0",1734764628256,5.2455,199.68,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764628457,5.2455,199.68,199.58,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764629056,2.5055,199.67,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764629864,2.74,199.68,199.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764630263,2.74,199.68,199.55,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764630462,2.74,199.68,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764631466,2.506,199.63,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764632464,2.74,199.68,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764632659,2.74,199.68,199.57,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764633167,2.5056,199.66,199.59,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734764633669,2.5056,199.66,199.57,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764634370,2.74,199.68,199.57,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764634671,2.5057,199.65,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734764635066,2.5057,199.65,199.52,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764635067,12.04119067,199.61,199.43,198.74227979]
["bitfinex-derivatives","SOLF0:USTF0",1734764635363,12.04119067,199.59,199.44,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764635669,2.5068,199.56,199.44,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764636171,2.507,199.55,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734764636764,2.507,199.55,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764636967,2.5072,199.54,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764637670,2.74,199.58,199.44,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764638266,2.5074,199.52,199.46,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764638571,2.74,199.53,199.44,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764638771,2.5075,199.51,199.44,14.54939067]
["bitfinex-derivatives","SOLF0:USTF0",1734764638982,2.5075,199.51,199.44,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764639469,14.78119067,199.53,199.41,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764639968,14.78119067,199.53,199.38,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764640171,3.1214,199.52,199.38,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764640468,12.04119067,199.5,199.38,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764641074,2.5082,199.46,199.4,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764641375,5.2482,199.46,199.4,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764641777,2.74,199.46,199.41,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734764642073,2.74,199.46,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764642074,2.74,199.46,199.36,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764642570,12.04119067,199.5,199.36,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764642775,2.74,199.49,199.39,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764642974,2.74,199.49,199.39,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764643175,2.74,199.49,199.42,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734764643375,2.74,199.49,199.39,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764643775,2.74,199.49,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764643977,1.6083,199.59,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764644277,14.78119067,199.58,199.45,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764644674,2.507,199.56,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734764644873,14.78119067,199.58,199.45,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764645878,14.78119067,199.58,199.45,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764646074,14.78119067,199.58,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764647479,2.5072,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734764648377,14.78119067,199.58,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764648583,2.74,199.57,199.43,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734764648882,2.5071,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734764649082,2.74,199.58,199.47,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764649277,2.74,199.58,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764649879,4.1148,199.59,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764650181,2.5065,199.59,199.52,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764650382,2.5065,199.59,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764651078,2.5065,199.59,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764651381,17.28759067,199.6,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764651875,17.28759067,199.6,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764652080,14.78119067,199.6,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764652581,14.78119067,199.6,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764653179,2.5068,199.57,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764654877,2.74,199.59,199.47,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764655083,2.5071,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734764655486,12.04119067,199.57,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764656484,12.04119067,199.57,199.43,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734764657085,12.04119067,199.57,199.46,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764657487,12.04119067,199.57,199.43,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734764657687,2.5075,199.51,199.43,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734764658088,2.74,199.52,199.43,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734764658289,2.5075,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764658685,2.74,199.52,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764658985,5.2474,199.52,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764659192,2.74,199.52,199.43,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734764659491,2.5076,199.51,199.43,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734764659891,2.5076,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764660191,2.74,199.52,199.4,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764660487,1.5822,199.51,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764660990,2.5077,199.49,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764661885,1.5822,199.51,199.4,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764662082,2.5079,199.48,199.42,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734764662286,13.62339067,199.51,199.42,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734764662487,2.5081,199.47,199.41,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734764663595,2.5084,199.44,199.39,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764665286,5.2481,199.47,199.42,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764665491,2.74,199.47,199.42,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764665892,2.74,199.47,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764666490,5.248,199.47,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764668290,2.74,199.47,199.37,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764668691,2.74,199.5,199.4,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764668992,1.5822,199.51,199.4,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764669194,4.3222,199.51,199.4,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764669696,2.5077,199.49,199.44,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764671992,4.3222,199.51,199.4,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764672307,2.5079,199.48,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734764673398,4.3222,199.51,199.4,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764673693,2.5077,199.49,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734764674195,2.5076,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764675102,4.3222,199.51,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764675694,4.3222,199.51,199.47,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764676491,12.04119067,199.6,199.43,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764676695,12.04119067,199.6,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764676696,5.8129,199.59,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764676895,3.0729,199.59,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764677101,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764677300,2.5068,199.57,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764677502,2.5066,199.58,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764677901,2.5066,199.58,199.49,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764678098,2.5066,199.58,199.49,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764678998,5.8129,199.59,199.52,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764679195,2.5068,199.57,199.52,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764679398,5.8129,199.59,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764680504,2.5067,199.58,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764682005,5.8129,199.59,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764682201,5.8129,199.59,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734764682402,12.04119067,199.57,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734764683205,12.04119067,199.58,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764683502,14.78119067,199.58,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764683803,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764684005,2.5068,199.57,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764684305,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734764685300,2.74,199.58,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764685602,2.74,199.58,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764685803,3.0729,199.59,199.46,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764686103,12.04119067,199.61,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734764686300,14.78119067,199.61,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734764686801,2.5066,199.59,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734764687203,2.5067,199.58,199.52,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764687401,2.5067,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764687700,4.7846,199.67,199.52,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764687899,2.5061,199.62,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764688102,2.5061,199.62,199.52,12.04119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764688605,2.5061,199.62,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764691506,14.78119067,199.66,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764691507,2.5063,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764693006,14.78119067,199.66,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764694211,2.5064,199.6,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764694613,2.5064,199.6,199.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734764695713,2.5064,199.6,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764695912,2.5064,199.6,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764696111,2.5062,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764696312,2.5062,199.61,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764696519,14.78119067,199.66,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764697221,2.5061,199.62,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764697424,2.5061,199.62,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764698318,7.5246,199.67,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764698513,19.56579067,199.67,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764698917,2.5061,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734764699117,2.5061,199.63,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764699317,4.7846,199.67,199.55,14.78119067]
["bitfinex-derivatives","SOLF0:USTF0",1734764699521,2.5057,199.65,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764701121,10.21804362,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764701423,7.71244362,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734764701818,10.21804362,199.66,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734764702218,1.5406,199.75,199.61,10.45244362]
["bitfinex-derivatives","SOLF0:USTF0",1734764702426,7.71244362,199.7,199.63,7.71244362]
["bitfinex-derivatives","SOLF0:USTF0",1734764702626,10.21754362,199.7,199.66,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734764702828,7.71244362,199.7,199.63,7.71244362]
["bitfinex-derivatives","SOLF0:USTF0",1734764703227,3.1037,199.74,199.65,7.71244362]
["bitfinex-derivatives","SOLF0:USTF0",1734764703431,7.71244362,199.77,199.69,7.71244362]
["bitfinex-derivatives","SOLF0:USTF0",1734764703819,2.5042,199.77,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734764704030,30.66104381,199.8,199.73,7.71244362]
["bitfinex-derivatives","SOLF0:USTF0",1734764704232,29.05084381,199.8,199.73,10.45244362]
["bitfinex-derivatives","SOLF0:USTF0",1734764704428,29.05084381,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734764704631,1.4831,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734764705127,2.5036,199.82,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734764705332,14.5363967,199.84,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764705523,1.6343,199.85,199.78,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734764705930,1.6343,199.85,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764706232,3.9863,199.86,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734764706938,2.5032,199.85,199.79,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734764707422,2.5032,199.85,199.74,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764707738,2.5032,199.85,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764708122,12.0329967,199.85,199.73,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734764708428,12.0329967,199.82,199.72,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734764708728,2.5044,199.76,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764708925,12.0329967,199.79,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764709126,2.5044,199.76,199.68,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734764709333,2.74,199.77,199.68,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734764709536,2.74,199.77,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764710032,12.0329967,199.76,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764710233,2.5046,199.74,199.68,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734764710435,12.0329967,199.76,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764711128,14.5373967,199.76,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734764711325,12.0329967,199.76,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734764712429,2.5045,199.75,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734764713838,12.0329967,199.76,199.65,15.1667967]
["bitfinex-derivatives","SOLF0:USTF0",1734764714134,2.5047,199.73,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764714530,2.5047,199.73,199.67,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734764714933,2.5047,199.73,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764715531,2.505,199.71,199.65,13.6630967]
["bitfinex-derivatives","SOLF0:USTF0",1734764715737,2.505,199.71,199.65,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734764716242,2.5054,199.68,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764716439,2.74,199.71,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764716635,4.2297,199.71,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764716839,1.6236,199.7,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764717341,2.5055,199.67,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764718238,2.5057,199.66,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764719243,1.6236,199.7,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764719441,2.5057,199.65,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764719938,1.6236,199.7,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764720139,2.5056,199.67,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764720536,4.1287,199.7,199.65,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734764720839,1.6236,199.7,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764721039,2.74,199.72,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764721236,2.74,199.75,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734764721838,2.505,199.71,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764722038,1.5609,199.74,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764722341,3.1632,199.74,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764723239,2.74,199.73,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734764723441,2.74,199.73,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764723838,2.74,199.73,199.63,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734764724043,2.74,199.73,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764724539,2.5054,199.68,199.62,16.04419593]
["bitfinex-derivatives","SOLF0:USTF0",1734764724742,2.5054,199.68,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764725440,2.5054,199.68,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734764725841,2.5054,199.68,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764726042,2.74,199.73,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764726243,2.5052,199.7,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764726643,2.5052,199.7,199.65,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734764726839,2.505,199.71,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764727039,2.74,199.73,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764727240,2.5052,199.69,199.65,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734764727835,2.5051,199.7,199.65,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734764728342,2.5051,199.7,199.62,13.53819593]
["bitfinex-derivatives","SOLF0:USTF0",1734764728343,2.5058,199.65,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764728945,2.74,199.68,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764728946,2.5056,199.66,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764729349,2.74,199.68,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764730249,2.5058,199.65,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764732443,2.74,199.68,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764732444,2.506,199.63,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764732649,2.74,199.68,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764733044,2.5058,199.65,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764733744,2.74,199.68,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764733745,2.506,199.63,199.62,1.50519923]
["bitfinex-derivatives","SOLF0:USTF0",1734764734249,12.0329967,199.67,199.55,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734764734551,13.5767967,199.67,199.52,36.36585401]
["bitfinex-derivatives","SOLF0:USTF0",1734764734748,3.1346,199.66,199.52,36.36585401]
["bitfinex-derivatives","SOLF0:USTF0",1734764734950,2.5064,199.6,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764735148,2.74,199.62,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734764735347,2.74,199.62,199.52,33.62585401]
["bitfinex-derivatives","SOLF0:USTF0",1734764735649,2.5068,199.57,199.52,33.62585401]
["bitfinex-derivatives","SOLF0:USTF0",1734764735943,2.5066,199.58,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734764737949,2.74,199.62,199.53,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764738645,2.5062,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734764738947,2.74,199.62,199.53,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764739748,2.5063,199.6,199.56,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734764740347,2.74,199.62,199.53,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764740845,2.74,199.62,199.52,33.62585401]
["bitfinex-derivatives","SOLF0:USTF0",1734764741247,12.0329967,199.55,199.42,83.22964399]
["bitfinex-derivatives","SOLF0:USTF0",1734764741446,12.0329967,199.51,199.42,83.22964399]
["bitfinex-derivatives","SOLF0:USTF0",1734764741747,2.5079,199.48,199.42,83.22964399]
["bitfinex-derivatives","SOLF0:USTF0",1734764741940,5.2479,199.48,199.41,139.35479803]
["bitfinex-derivatives","SOLF0:USTF0",1734764742148,5.2479,199.48,199.42,57.99502933]
["bitfinex-derivatives","SOLF0:USTF0",1734764742545,2.508,199.47,199.42,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764742947,2.74,199.48,199.42,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764743450,2.74,199.48,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764743650,2.74,199.48,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734764744949,2.5077,199.5,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734764745242,2.74,199.53,199.43,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734764745447,2.74,199.54,199.44,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734764745845,2.5072,199.53,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734764746249,2.5076,199.5,199.44,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734764746449,2.74,199.54,199.44,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734764746944,2.5075,199.51,199.44,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734764748351,2.5076,199.5,199.44,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734764748951,2.74,199.54,199.44,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734764749746,2.5075,199.51,199.44,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734764749948,2.74,199.54,199.44,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734764750152,2.5076,199.5,199.44,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734764751853,2.5075,199.51,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764752554,2.5077,199.5,199.44,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734764753455,2.5077,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764754654,2.74,199.54,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764754855,2.74,199.54,199.47,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764755059,2.74,199.54,199.44,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734764755257,5.2471,199.54,199.44,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734764755556,5.2471,199.54,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764755758,2.74,199.54,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764756059,2.5073,199.53,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764756356,2.74,199.54,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764757362,2.5075,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764758257,2.5075,199.51,199.47,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764759262,2.5079,199.48,199.43,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734764759466,2.5079,199.48,199.43,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734764760162,2.5079,199.48,199.43,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734764760557,2.5079,199.48,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734764761058,2.5079,199.48,199.43,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734764761258,2.508,199.47,199.43,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734764761469,2.74,199.49,199.35,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734764761762,14.7729967,199.49,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764762063,2.5083,199.45,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764762264,2.72,199.48,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764762464,2.72,199.48,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764762665,2.72,199.48,199.38,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764763366,2.72,199.48,199.41,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734764763563,2.72,199.48,199.38,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764764064,2.508,199.47,199.42,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764764361,2.72,199.48,199.38,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764764567,2.72,199.48,199.38,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764764764,2.72,199.48,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764764965,2.5082,199.46,199.4,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734764765165,2.72,199.48,199.4,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734764766059,2.72,199.48,199.36,13.5677967]
["bitfinex-derivatives","SOLF0:USTF0",1734764766863,2.5083,199.45,199.39,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764767860,2.5085,199.43,199.36,13.5677967]
["bitfinex-derivatives","SOLF0:USTF0",1734764768774,2.5087,199.42,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764769068,2.72,199.43,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764769267,2.5087,199.41,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764769867,2.72,199.43,199.36,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734764770761,2.72,199.43,199.39,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734764770965,3.0294,199.48,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764771163,28.66737305,199.56,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734764771164,2.72,199.5,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734764771365,2.72,199.49,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764772162,5.2278,199.49,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734764772367,2.72,199.49,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734764772569,12.0329967,199.53,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764772771,2.5075,199.51,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764772972,2.72,199.52,199.42,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764773768,2.5077,199.49,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734764773971,2.5077,199.49,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764774171,2.72,199.52,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764774471,2.72,199.52,199.39,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764774665,12.0329967,199.5,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764774966,2.5081,199.46,199.4,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734764777170,2.5081,199.46,199.41,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734764777775,2.72,199.47,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764777969,6.91412824,199.58,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764778169,14.7529967,199.57,199.42,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764778369,14.7529967,199.57,199.43,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1734764778763,14.7529967,199.57,199.44,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734764779170,2.5074,199.52,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734764779370,2.5074,199.52,199.44,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734764779566,2.72,199.52,199.44,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734764779769,2.5077,199.5,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764779964,2.72,199.52,199.44,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734764780865,2.5077,199.49,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764781071,2.72,199.52,199.44,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734764781771,2.5075,199.51,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764782871,2.5075,199.51,199.46,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764783674,2.72,199.52,199.44,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734764784269,2.5076,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734764785165,2.72,199.52,199.42,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764785373,2.508,199.48,199.42,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764785673,2.72,199.52,199.42,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764785874,2.5076,199.51,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764786075,12.0329967,199.51,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764786469,2.5076,199.5,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734764787167,2.5076,199.5,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734764787367,2.5077,199.49,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764787767,2.5077,199.49,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734764789074,2.5077,199.49,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764789274,12.0329967,199.51,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764789477,5.2274,199.52,199.39,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764789777,5.2274,199.52,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764789977,2.72,199.52,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734764790177,12.0329967,199.54,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764790377,5.227,199.55,199.46,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734764790577,5.227,199.55,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764790973,2.72,199.55,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764791182,27.56774381,199.59,199.45,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764791375,15.0609967,199.6,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734764791577,15.0609967,199.6,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764791771,1.4896,199.6,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764792279,27.56774381,199.61,199.51,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764792579,6.91412824,199.61,199.51,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764792778,2.72,199.62,199.51,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764793178,2.72,199.62,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734764794281,2.72,199.64,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764794474,2.72,199.64,199.54,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764794680,13.6757967,199.66,199.55,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734764795181,16.3957967,199.66,199.55,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734764795581,14.7529967,199.66,199.55,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734764796077,14.7529967,199.66,199.62,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734764796274,14.7529967,199.66,199.55,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734764796883,12.0329967,199.66,199.55,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734764797686,12.0329967,199.66,199.55,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734764798481,12.0329967,199.66,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734764798682,4.2805,199.67,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764799079,4.2805,199.67,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734764799276,1.5605,199.67,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734764799477,1.5605,199.67,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764799683,14.7529967,199.69,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764800480,14.7529967,199.69,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764801079,12.0329967,199.69,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764801486,12.0329967,199.69,199.67,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734764801880,12.0329967,199.72,199.57,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764802086,12.0329967,199.72,199.7,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734764802288,13.5982967,199.75,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764802483,16.3182967,199.75,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764802783,16.3182967,199.75,199.55,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734764803086,16.3182967,199.75,199.6,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764803282,13.5982967,199.75,199.63,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764803483,2.72,199.77,199.64,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734764803788,1.487,199.79,199.66,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764803987,1.487,199.79,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764804286,12.0329967,199.8,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764804591,12.0329967,199.8,199.66,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764804887,12.0329967,199.8,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764805086,12.0329967,199.8,199.77,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734764805886,12.0329967,199.8,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734764806190,12.0329967,199.8,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764806789,1.5227,199.82,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764806992,1.5227,199.82,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734764807590,12.0329967,199.8,199.76,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734764807780,12.0329967,199.8,199.66,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764807988,2.5044,199.76,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734764808182,5.2244,199.76,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734764809587,2.5046,199.74,199.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734764809793,14.5375967,199.74,199.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734764810692,12.0329967,199.74,199.7,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734764812396,14.5375967,199.74,199.7,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734764812896,12.0329967,199.74,199.64,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734764813101,1.4913,199.75,199.64,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734764813903,1.4913,199.75,199.72,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734764814294,1.4913,199.75,199.64,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734764814498,2.72,199.78,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734764814695,12.0329967,199.8,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764814998,14.7529967,199.8,199.77,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734764815198,14.7529967,199.8,199.69,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764815694,14.7529967,199.8,199.76,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734764816099,1.5042,199.81,199.69,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764816304,4.2427,199.82,199.69,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764816903,1.5227,199.82,199.69,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764817607,1.5227,199.82,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734764819907,1.5227,199.82,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734764820202,1.5227,199.82,199.69,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764820410,12.0329967,199.8,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764820709,1.4985,199.81,199.69,14.7529967]
["bitfinex-derivatives","SOLF0:USTF0",1734764821007,1.4985,199.81,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734764821509,2.72,199.83,199.72,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764821707,2.72,199.83,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734764822309,14.7529967,199.83,199.57,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734764822511,12.0329967,199.81,199.67,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764822703,12.0329967,199.81,199.68,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734764822909,14.5363967,199.84,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734764823110,2.72,199.83,199.71,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734764824106,2.72,199.83,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734764824708,2.72,199.83,199.71,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734764824911,0.18858,199.86,199.76,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764825110,0.18858,199.86,199.77,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1734764825613,0.18858,199.86,199.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734764826706,64.0929967,199.96,199.89,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734764827007,2.72,199.95,199.89,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734764827314,2.72,199.95,199.9,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764827617,2.72,199.95,199.82,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764828112,2.72,199.95,199.85,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734764828311,12.0329967,199.96,199.82,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764828907,12.0329967,199.96,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734764829105,12.0329967,199.96,199.82,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764829512,2.72,199.95,199.82,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764829810,2.72,199.95,199.85,12.0329967]
["bitfinex-derivatives","SOLF0:USTF0",1734764830005,12.0329967,199.99,199.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734764830208,2.72,199.98,199.87,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734764830411,12.0329967,199.99,199.87,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734764830613,14.7529967,199.99,199.87,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734764831014,17.2544967,199.99,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764831311,17.2544967,199.99,199.87,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734764831715,17.2544967,199.99,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734764831914,12.0329967,199.96,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734764833015,12.0329967,199.96,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734764835418,12.0329967,199.96,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764835612,12.0329967,199.93,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764836117,12.0329967,199.93,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764836514,2.72,199.94,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764836715,2.72,199.94,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734764837217,2.72,199.94,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764837816,14.7529967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764838114,12.0329967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764839710,14.5349967,199.95,199.88,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734764839911,14.5349967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764840112,12.0329967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764840312,14.5349967,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764840515,12.0329967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764841419,2.5021,199.94,199.89,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734764841624,2.5021,199.94,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764841828,12.0329967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764842525,14.5349967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764842924,14.5349967,199.95,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764844128,12.0329967,199.95,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764844327,2.5021,199.94,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764845627,12.0329967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764845825,14.5349967,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764846328,12.0329967,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764846528,2.5021,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764847528,2.5021,199.94,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764847726,12.0329967,199.95,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764848029,2.72,199.97,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764848228,5.2217,199.97,199.86,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734764849033,5.2217,199.97,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734764849233,3.108,200.04,199.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734764849431,12.0329967,200.02,199.89,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734764849626,12.0329967,200.02,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734764849831,12.0329967,199.99,199.89,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734764850228,2.72,200.03,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734764850429,2.5017,199.98,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734764851929,2.5015,199.99,199.89,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734764852125,12.0329967,200.0,199.89,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734764852625,14.5343967,200.0,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734764852825,12.0329967,200.0,199.89,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734764853430,44.77450628,200.07,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734764853431,2.72,200.05,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734764853630,12.0329967,200.02,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734764854035,12.0329967,200.02,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764854535,2.5015,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764856037,12.0329967,199.96,199.89,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734764856331,12.0329967,199.96,199.89,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734764857040,2.5022,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764857632,12.0329967,199.96,199.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734764858543,2.5023,199.92,199.88,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734764859445,12.0329967,199.95,199.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734764859743,2.5022,199.94,199.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734764860143,12.0329967,199.95,199.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734764860339,12.0329967,199.95,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734764860534,12.0329967,199.95,199.83,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734764860934,2.5025,199.91,199.83,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734764861145,2.72,199.98,199.83,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734764861449,12.0329967,199.96,199.83,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734764861647,2.5023,199.93,199.88,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734764862144,2.5023,199.93,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764863739,2.5021,199.94,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764864542,2.5021,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764864739,10.19450676,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764864945,7.69240676,199.94,199.86,10.41240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764865440,7.69240676,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764865837,7.69240676,199.94,199.86,10.41240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764866546,10.19450676,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764867144,10.19430676,199.96,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764867343,2.72,199.99,199.88,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764867548,7.69240676,199.96,199.88,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764867846,10.19430676,199.96,199.88,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764869542,10.19430676,199.96,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764870040,10.19430676,199.96,199.88,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764871648,10.19430676,199.96,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764871843,7.69240676,199.96,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764872048,7.69240676,199.96,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764872247,2.72,199.99,199.87,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764872442,7.69240676,199.96,199.87,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764872844,2.5021,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734764873445,2.5023,199.92,199.87,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734764873747,7.69240676,199.94,199.87,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734764874648,2.5023,199.92,199.88,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734764876347,7.69240676,199.94,199.85,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764876547,10.41240676,199.94,199.85,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764877148,2.5026,199.91,199.87,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734764877747,2.5022,199.93,199.87,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764878250,2.5022,199.93,199.88,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734764878544,5.2221,199.94,199.87,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764879045,2.5022,199.93,199.89,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734764879249,2.72,199.94,199.87,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764879739,2.5022,199.93,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764880340,10.41240676,199.94,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764880546,10.41240676,199.94,199.85,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764880741,2.5024,199.92,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734764880949,7.69240676,199.92,199.8,58.20642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764881149,7.69240676,199.9,199.82,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764881349,2.5027,199.89,199.82,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764881551,2.5027,199.89,199.84,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764881756,10.39240676,199.92,199.84,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764882048,2.5026,199.91,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734764891156,2.5026,199.91,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764892265,2.5026,199.91,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734764892869,2.5026,199.9,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734764894869,2.5028,199.89,199.84,10.19560676]
["bitfinex-derivatives","SOLF0:USTF0",1734764895069,2.5028,199.89,199.84,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764895368,2.7,199.92,199.84,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764895564,2.5027,199.9,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734764898971,2.7,199.96,199.87,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764899168,2.7,199.96,199.9,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764899369,2.5022,199.94,199.9,10.19490676]
["bitfinex-derivatives","SOLF0:USTF0",1734764900077,2.7,199.96,199.9,10.19490676]
["bitfinex-derivatives","SOLF0:USTF0",1734764900078,2.7,199.96,199.9,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764900369,2.502,199.95,199.9,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764900970,2.502,199.95,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764903070,2.7,199.96,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764903274,2.5021,199.94,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764905475,2.7,199.96,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734764905673,10.39240676,199.98,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734764905873,2.5019,199.96,199.92,10.19470676]
["bitfinex-derivatives","SOLF0:USTF0",1734764906774,2.5019,199.96,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734764907976,2.502,199.95,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764908577,2.502,199.95,199.9,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764908777,2.502,199.95,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734764910675,2.5017,199.97,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734764910872,2.5017,199.97,199.88,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764911069,2.5017,199.97,199.9,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764911271,2.5016,199.98,199.9,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764911978,2.5016,199.98,199.93,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734764914277,2.5016,199.98,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734764914483,2.5016,199.98,199.9,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764914977,2.5016,199.98,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734764916783,2.5015,199.99,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734764917384,2.5015,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764918686,10.19390676,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764919587,2.5015,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764919886,10.19390676,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764920587,7.69240676,199.98,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734764920789,7.69240676,199.98,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734764922687,7.69240676,199.98,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764925693,10.19400676,199.98,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734764927595,10.19400676,199.98,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734764928490,7.69240676,199.96,199.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734764928795,7.69240676,199.9,199.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734764928997,10.39240676,199.9,199.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734764930097,12.89510676,199.9,199.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734764931296,2.7,199.89,199.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734764932093,2.7,199.89,199.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734764932094,2.7,199.89,199.84,1.39333199]
["bitfinex-derivatives","SOLF0:USTF0",1734764932295,2.7,199.89,199.84,2.91083199]
["bitfinex-derivatives","SOLF0:USTF0",1734764932594,2.5026,199.9,199.84,5.41403199]
["bitfinex-derivatives","SOLF0:USTF0",1734764932799,2.7,199.9,199.84,5.41403199]
["bitfinex-derivatives","SOLF0:USTF0",1734764933195,7.69240676,199.91,199.84,5.41403199]
["bitfinex-derivatives","SOLF0:USTF0",1734764933499,2.7,199.9,199.84,5.41403199]
["bitfinex-derivatives","SOLF0:USTF0",1734764933997,2.7,199.9,199.84,2.91083199]
["bitfinex-derivatives","SOLF0:USTF0",1734764934395,2.5029,199.88,199.84,2.91083199]
["bitfinex-derivatives","SOLF0:USTF0",1734764935599,7.69240676,199.91,199.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734764935897,2.7,199.9,199.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734764936395,2.5028,199.89,199.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734764942404,7.69240676,199.88,199.81,55.69877078]
["bitfinex-derivatives","SOLF0:USTF0",1734764942698,7.69240676,199.84,199.77,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764942900,2.5037,199.81,199.75,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734764943101,2.7,199.83,199.76,63.17883609]
["bitfinex-derivatives","SOLF0:USTF0",1734764943300,2.7,199.83,199.76,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764943702,2.5038,199.81,199.76,10.19670676]
["bitfinex-derivatives","SOLF0:USTF0",1734764944000,7.69240676,199.82,199.72,63.17883609]
["bitfinex-derivatives","SOLF0:USTF0",1734764944206,2.5047,199.73,199.72,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764944406,5.2047,199.73,199.72,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734764944606,2.7,199.73,199.7,1.37511023]
["bitfinex-derivatives","SOLF0:USTF0",1734764945103,2.7,199.73,199.7,9.06751699]
["bitfinex-derivatives","SOLF0:USTF0",1734764946205,2.7,199.73,199.7,1.37511023]
["bitfinex-derivatives","SOLF0:USTF0",1734764946406,2.7,199.73,199.7,9.06751699]
["bitfinex-derivatives","SOLF0:USTF0",1734764946602,2.7,199.72,199.7,9.06751699]
["bitfinex-derivatives","SOLF0:USTF0",1734764950709,2.7,199.72,199.7,1.37511023]
["bitfinex-derivatives","SOLF0:USTF0",1734764951609,2.7,199.71,199.7,1.37511023]
["bitfinex-derivatives","SOLF0:USTF0",1734764952308,2.5046,199.74,199.7,1.37511023]
["bitfinex-derivatives","SOLF0:USTF0",1734764952809,2.7,199.73,199.7,1.37511023]
["bitfinex-derivatives","SOLF0:USTF0",1734764953609,2.5042,199.78,199.71,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764953806,7.69240676,199.8,199.73,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764954110,2.7,199.79,199.73,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764954710,2.5043,199.77,199.73,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764955912,2.7,199.76,199.73,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764956308,5.2043,199.76,199.73,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764956511,2.7,199.76,199.73,10.19710676]
["bitfinex-derivatives","SOLF0:USTF0",1734764956707,2.5041,199.78,199.73,10.19710676]
["bitfinex-derivatives","SOLF0:USTF0",1734764956913,2.7,199.77,199.73,10.19710676]
["bitfinex-derivatives","SOLF0:USTF0",1734764957115,2.7,199.77,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734764957413,5.2043,199.77,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734764958315,2.7,199.77,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734764958518,2.5043,199.76,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734764959422,2.5043,199.76,199.72,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734764960613,2.5046,199.74,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734764960916,1.5264,199.83,199.72,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764961216,2.7,199.82,199.77,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734764961617,2.5038,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734764961816,2.7,199.82,199.75,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764962208,2.5041,199.78,199.75,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764962408,2.5041,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734764962608,2.5041,199.78,199.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734764962609,5.2042,199.77,199.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734764963013,5.2042,199.77,199.73,10.19700676]
["bitfinex-derivatives","SOLF0:USTF0",1734764963209,5.2042,199.77,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734764963409,2.5042,199.77,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734764964418,5.2041,199.78,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734764967210,2.7,199.82,199.77,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764967507,2.7,199.83,199.77,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764967709,2.7,199.82,199.77,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764968117,5.2037,199.82,199.78,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734764968318,2.7,199.82,199.79,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764968918,5.2033,199.84,199.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734764969118,2.7,199.84,199.79,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764969318,1.5774,199.9,199.81,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764969518,7.69240676,199.88,199.82,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764969719,7.69240676,199.88,199.8,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764970019,2.5032,199.86,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734764970211,7.69240676,199.88,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734764971521,2.503,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734764971721,7.69240676,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734764972022,10.19530676,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734764972223,7.69240676,199.88,199.8,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764972422,2.7,199.87,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734764973527,5.2031,199.87,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734764974928,12.89550676,199.87,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734764976627,12.89550676,199.87,199.8,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764976831,12.89550676,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734764978028,12.89550676,199.87,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734764978229,2.7,199.86,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734764980031,2.5026,199.91,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734764981027,2.5026,199.91,199.84,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764981232,2.5026,199.91,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764983631,5.2026,199.91,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764983933,39.75959219,199.98,199.84,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764984129,7.69240676,199.95,199.86,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764984435,7.69240676,199.96,199.88,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764984637,10.19430676,199.96,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734764984832,7.69240676,199.96,199.88,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764985230,7.69240676,199.96,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734764985733,10.19430676,199.96,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734764986134,7.69240676,199.96,199.87,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734764986331,7.69240676,199.92,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764986536,10.37240676,199.92,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764987039,2.5026,199.91,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734764987237,2.5026,199.91,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764987427,10.37240676,199.92,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764987731,10.37240676,199.92,199.85,9.21110676]
["bitfinex-derivatives","SOLF0:USTF0",1734764987932,10.37240676,199.92,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764988738,12.87470676,199.92,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764988936,7.69240676,199.9,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764989636,10.19500676,199.9,199.85,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734764990633,10.19500676,199.9,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734764992238,2.5017,199.98,199.9,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764992440,7.69240676,199.95,199.9,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734764992634,7.69240676,199.95,199.87,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734764992829,7.69240676,199.91,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764993034,7.69240676,199.91,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764993235,10.37240676,199.91,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764994342,2.5028,199.89,199.85,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734764994939,2.5028,199.89,199.85,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734764995442,2.5028,199.88,199.83,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764996445,2.68,199.94,199.85,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764996742,7.69240676,199.93,199.85,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764997546,2.5025,199.91,199.85,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734764998038,2.5025,199.91,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734764998536,2.5025,199.91,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765000244,10.19490676,199.91,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765002046,10.19460676,199.93,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765006249,2.5022,199.93,199.9,27.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734765006443,7.69240676,199.95,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765006750,7.69240676,199.96,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765006947,10.19430676,199.96,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765007546,2.5017,199.98,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765007747,7.69240676,199.97,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765007949,7.69240676,199.97,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765008149,10.19410676,199.97,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765009446,10.19410676,199.97,199.93,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734765010551,7.69240676,199.95,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765011253,7.69240676,199.95,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765011940,2.5018,199.96,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765012149,7.69240676,199.95,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765012350,7.69240676,199.95,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765013247,7.69240676,199.95,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765013451,10.19410676,199.97,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734765016249,10.19410676,199.97,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765020158,7.69240676,199.95,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765021452,2.5017,199.97,199.9,32.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765021453,10.19410676,199.97,199.9,32.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765022153,10.19410676,199.97,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765022659,10.19410676,199.97,199.93,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734765029762,10.19410676,199.97,199.9,28.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734765030562,10.19410676,199.97,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765033163,2.5019,199.96,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765040370,2.5017,199.98,199.91,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765041167,7.69240676,200.0,199.91,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765041368,2.5018,199.96,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765041666,7.69240676,199.98,199.9,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734765041873,7.69240676,199.94,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765042071,2.68,199.95,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765042268,7.69240676,199.93,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765042865,2.5024,199.92,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765043164,7.69240676,199.93,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765043372,2.5023,199.92,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765043869,7.69240676,199.91,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765044170,2.68,199.95,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765044374,7.69240676,199.93,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765045571,2.5023,199.92,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765049273,1.5733,199.99,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765049274,173.74363161,200.09,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765049466,2.5021,199.95,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734765050174,2.5021,199.94,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734765050477,2.5021,199.94,199.9,27.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765050677,2.5024,199.92,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765051273,2.5025,199.91,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765053381,2.68,199.94,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765053574,2.5023,199.93,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765054280,2.5023,199.93,199.9,27.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765054980,2.5023,199.93,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765055275,2.5024,199.92,199.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734765061687,2.5025,199.91,199.9,18.58212]
["bitfinex-derivatives","SOLF0:USTF0",1734765061883,2.5025,199.91,199.9,14.33772]
["bitfinex-derivatives","SOLF0:USTF0",1734765062187,2.5025,199.91,199.9,12.19092]
["bitfinex-derivatives","SOLF0:USTF0",1734765063688,2.5036,199.82,199.78,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765063889,2.66,199.85,199.78,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765064089,2.5032,199.85,199.83,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765064292,6.91412824,199.96,199.84,10.35240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765064497,6.91412824,199.96,199.92,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765064696,6.91412824,199.96,199.85,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734765064890,6.91412824,199.96,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734765065088,2.68,200.04,199.93,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765065287,7.69240676,199.99,199.85,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734765065495,7.69240676,199.99,199.91,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765065691,7.69240676,199.99,199.85,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734765065898,7.69240676,199.97,199.89,10.19510676]
["bitfinex-derivatives","SOLF0:USTF0",1734765066097,27.56774381,200.07,199.85,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734765066098,7.69240676,199.95,199.85,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734765066292,7.69240676,199.93,199.85,9.28040676]
["bitfinex-derivatives","SOLF0:USTF0",1734765066896,7.69240676,199.89,199.84,1.29588388]
["bitfinex-derivatives","SOLF0:USTF0",1734765067096,10.37240676,199.89,199.84,1.29588388]
["bitfinex-derivatives","SOLF0:USTF0",1734765067699,7.69240676,199.85,199.72,55.48642933]
["bitfinex-derivatives","SOLF0:USTF0",1734765067995,2.5038,199.81,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765068293,2.68,199.82,199.78,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765068497,2.68,199.84,199.8,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765068692,2.68,199.84,199.8,10.19620676]
["bitfinex-derivatives","SOLF0:USTF0",1734765069397,2.68,199.88,199.82,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765069595,2.68,199.88,199.85,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765069794,5.1825,199.91,199.85,10.19550676]
["bitfinex-derivatives","SOLF0:USTF0",1734765070096,5.1825,199.91,199.86,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765071494,5.1825,199.91,199.86,10.19550676]
["bitfinex-derivatives","SOLF0:USTF0",1734765072297,5.1825,199.91,199.78,3.53121353]
["bitfinex-derivatives","SOLF0:USTF0",1734765072298,2.68,199.91,199.87,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734765072499,2.68,199.91,199.87,10.19540676]
["bitfinex-derivatives","SOLF0:USTF0",1734765072696,7.69240676,199.95,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734765072697,2.502,199.95,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734765073000,6.91412824,200.01,199.94,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765073299,2.5015,199.99,199.94,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765073500,2.5015,199.99,199.94,10.19450676]
["bitfinex-derivatives","SOLF0:USTF0",1734765075798,2.5017,199.97,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765076000,7.69240676,199.95,199.91,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734765076304,7.69240676,199.95,199.87,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765076503,7.69240676,199.97,199.89,7.69240676]
["bitfinex-derivatives","SOLF0:USTF0",1734765076699,2.68,199.98,199.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734765077400,2.5019,199.96,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734765078502,2.502,199.95,199.9,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734765079096,2.5018,199.97,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734765079401,2.68,199.98,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734765080099,12.01653552,200.03,199.89,12.01653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765080303,2.66,200.02,199.89,12.01653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765080506,2.66,200.02,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765081104,12.01653552,200.0,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734765081304,12.01653552,200.0,199.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734765081604,2.5019,199.96,199.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734765081807,5.1619,199.96,199.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734765082408,2.66,199.96,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765082809,2.66,199.96,199.88,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734765083009,5.1618,199.96,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734765083704,2.66,199.96,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765084105,2.66,199.96,199.86,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765084306,12.01653552,199.94,199.86,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765084507,12.01653552,199.94,199.81,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734765084706,2.5027,199.9,199.84,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734765084901,5.1627,199.9,199.81,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734765086112,2.66,199.94,199.85,12.01653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765086511,2.66,199.94,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734765086811,5.1621,199.94,199.85,12.01653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765088207,5.1621,199.94,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734765089809,2.5021,199.94,199.89,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734765090823,2.66,199.95,199.85,12.01653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765091011,2.66,199.95,199.82,14.67653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765091315,2.5023,199.93,199.82,14.67653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765091516,2.66,199.95,199.82,14.67653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765091912,2.66,199.98,199.82,14.67653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765092111,2.66,199.98,199.87,12.01653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765092315,2.5022,199.94,199.82,14.67653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765092515,12.01653552,199.97,199.82,14.67653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765092712,12.01653552,199.97,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765092917,2.5025,199.91,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765093419,2.66,199.92,199.82,12.01653552]
["bitfinex-derivatives","SOLF0:USTF0",1734765094416,2.66,199.92,199.88,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734765094616,2.66,199.97,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765094816,2.66,199.97,199.87,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765095020,2.66,199.98,199.87,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765095220,5.1616,199.99,199.88,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734765095719,2.5016,199.99,199.88,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734765097623,2.5016,199.99,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734765097818,14.67653552,200.0,199.88,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734765098018,5.1614,200.0,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734765098421,2.5014,200.0,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734765098722,2.5014,200.0,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734765100126,2.5012,200.01,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734765100426,2.5012,200.01,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765100725,10.18849496,200.01,199.93,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765101127,7.68729496,200.01,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765101425,7.68729496,200.0,199.93,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765102128,2.5012,200.02,199.97,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734765102622,7.68729496,200.0,199.97,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734765104829,10.18859496,200.0,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734765105024,7.68729496,199.98,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734765105235,7.68729496,199.98,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765105726,10.18899496,199.98,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765105925,7.68729496,199.98,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734765107033,7.68729496,199.94,199.88,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734765108631,7.68729496,199.92,199.88,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734765109134,7.68729496,199.92,199.84,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734765109334,7.68729496,199.9,199.8,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734765109535,7.68729496,199.9,199.82,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765110536,2.5027,199.89,199.84,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734765111737,2.5029,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765112037,2.5029,199.88,199.82,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765112334,2.5029,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765112538,1.5306,200.0,199.75,54.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1734765112539,7.68729496,199.86,199.75,54.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1734765112832,2.66,199.85,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765113439,2.5034,199.84,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765114034,2.66,199.85,199.78,10.19129496]
["bitfinex-derivatives","SOLF0:USTF0",1734765114434,2.66,199.85,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765114740,2.5035,199.83,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765115239,2.5036,199.82,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765116341,10.19079496,199.84,199.78,10.19139496]
["bitfinex-derivatives","SOLF0:USTF0",1734765116639,7.68729496,199.84,199.78,10.19139496]
["bitfinex-derivatives","SOLF0:USTF0",1734765116839,2.66,199.83,199.78,10.19139496]
["bitfinex-derivatives","SOLF0:USTF0",1734765117639,5.1635,199.83,199.78,10.19139496]
["bitfinex-derivatives","SOLF0:USTF0",1734765118445,5.1635,199.83,199.8,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765122447,1.5767,199.92,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765122752,7.68729496,199.89,199.82,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765122944,7.68729496,199.87,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765123141,2.66,199.86,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765123346,2.5035,199.83,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765123543,2.5035,199.83,199.8,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765124045,2.5035,199.83,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734765124345,7.68729496,199.85,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734765124650,2.5036,199.83,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734765125246,2.5036,199.83,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765125542,2.5037,199.82,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765125747,2.66,199.81,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765125946,2.5037,199.82,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765126148,2.66,199.81,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765126649,2.66,199.81,199.78,10.19139496]
["bitfinex-derivatives","SOLF0:USTF0",1734765127047,2.66,199.81,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765128352,2.66,199.81,199.78,10.19129496]
["bitfinex-derivatives","SOLF0:USTF0",1734765129649,2.66,199.81,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765129650,2.503,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765129849,2.66,199.86,199.82,10.19079496]
["bitfinex-derivatives","SOLF0:USTF0",1734765130041,2.66,199.85,199.82,10.19079496]
["bitfinex-derivatives","SOLF0:USTF0",1734765130446,2.66,199.85,199.82,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765130640,5.1632,199.85,199.82,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765130844,2.66,199.85,199.8,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765131846,2.5034,199.84,199.8,10.19109496]
["bitfinex-derivatives","SOLF0:USTF0",1734765132149,2.66,199.85,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765132552,2.5034,199.84,199.79,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765133649,2.5034,199.84,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765134353,5.1634,199.84,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765135049,2.66,199.84,199.78,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765135251,2.66,199.84,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765136254,2.66,199.84,199.76,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734765136447,2.66,199.84,199.76,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734765136653,7.68729496,199.82,199.74,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765137053,7.68729496,199.8,199.71,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765137352,2.66,199.79,199.71,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765137745,2.5045,199.75,199.71,10.19219496]
["bitfinex-derivatives","SOLF0:USTF0",1734765137951,2.5045,199.75,199.71,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765138153,2.66,199.74,199.67,7.68729496]
["bitfinex-derivatives","SOLF0:USTF0",1734765138354,2.66,199.73,199.67,10.19269496]
["bitfinex-derivatives","SOLF0:USTF0",1734765138756,2.505,199.71,199.66,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734765139053,7.68729496,199.72,199.65,8.98410692]
["bitfinex-derivatives","SOLF0:USTF0",1734765139258,7.68729496,199.72,199.65,1.29681196]
["bitfinex-derivatives","SOLF0:USTF0",1734765139751,2.5052,199.7,199.65,1.29681196]
["bitfinex-derivatives","SOLF0:USTF0",1734765141049,2.5052,199.7,199.6,3.72059957]
["bitfinex-derivatives","SOLF0:USTF0",1734765141457,2.66,199.73,199.6,3.72059957]
["bitfinex-derivatives","SOLF0:USTF0",1734765141658,2.66,199.73,199.66,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734765142355,2.66,199.72,199.63,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765142757,2.504,199.79,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765142955,13.5668048,199.83,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765143162,2.66,199.82,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765143453,2.5044,199.76,199.67,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765143662,2.66,199.75,199.67,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765144154,2.66,199.75,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765144355,2.66,199.75,199.67,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765145354,12.0468048,199.8,199.67,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765145660,2.66,199.79,199.7,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765145855,2.66,199.81,199.7,14.7068048]
["bitfinex-derivatives","SOLF0:USTF0",1734765146055,2.5038,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765146459,2.66,199.81,199.71,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734765146855,5.1638,199.81,199.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734765147264,2.66,199.81,199.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734765147559,2.5039,199.8,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765147760,2.5039,199.8,199.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734765148155,2.66,199.81,199.71,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734765148461,2.66,199.81,199.76,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734765148658,2.66,199.83,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765148859,12.0468048,199.86,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765149161,2.66,199.85,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765149361,2.5032,199.86,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765149563,2.66,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765149762,2.66,199.85,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765150460,2.66,199.85,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765150461,2.5034,199.84,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765150661,2.5034,199.84,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765151065,2.5034,199.84,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765151260,2.66,199.85,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765151261,2.5035,199.83,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765151666,2.5035,199.83,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734765152360,2.5035,199.83,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765152766,2.66,199.85,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765152960,2.5034,199.84,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765153157,2.66,199.85,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765153562,2.5035,199.83,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765154163,2.5035,199.83,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734765154864,2.5035,199.83,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765156269,2.5035,199.83,199.77,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734765156461,2.5035,199.83,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765157865,2.5035,199.83,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734765158970,2.66,199.85,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765159171,2.5033,199.84,199.78,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734765159471,2.5033,199.84,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765159771,2.5033,199.84,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765160066,2.5035,199.83,199.73,12.0468048]
["bitfinex-derivatives","SOLF0:USTF0",1734765160271,2.66,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765160972,2.66,199.85,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765161467,2.66,199.85,199.78,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734765161668,2.66,199.85,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765162074,2.66,199.85,199.81,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765162673,7.69864851,199.86,199.78,7.69864851]
["bitfinex-derivatives","SOLF0:USTF0",1734765162874,7.69864851,199.86,199.8,7.69864851]
["bitfinex-derivatives","SOLF0:USTF0",1734765163276,38.65458418,199.98,199.8,7.69864851]
["bitfinex-derivatives","SOLF0:USTF0",1734765163277,10.35864851,199.88,199.8,7.69864851]
["bitfinex-derivatives","SOLF0:USTF0",1734765163575,7.69864851,199.88,199.84,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734765163771,5.1627,199.89,199.84,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734765163978,10.20134851,199.89,199.84,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734765165772,7.69864851,199.89,199.84,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734765165969,7.69864851,199.87,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765166574,2.5031,199.87,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765169376,12.02846665,199.89,199.8,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734765169678,12.02846665,199.89,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765169679,2.5032,199.86,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765173181,12.02846665,199.89,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765173482,2.5028,199.88,199.8,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734765174581,2.5028,199.88,199.84,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734765180487,2.503,199.87,199.84,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734765185386,2.5029,199.88,199.84,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734765186489,5.1627,199.89,199.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734765186793,2.66,199.89,199.85,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734765187190,12.02846665,199.92,199.79,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734765187490,2.66,199.91,199.79,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734765187890,5.1626,199.91,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765188090,5.1626,199.91,199.79,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734765188695,2.5026,199.9,199.85,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765189096,2.5026,199.9,199.83,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765189498,10.35453389,199.91,199.83,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765189705,12.85703389,199.91,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765190110,10.19703389,199.91,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765190793,7.69453389,199.96,199.87,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765190995,30.45018122,200.01,199.9,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765191192,27.79018122,200.01,199.9,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765191495,7.69453389,199.97,199.9,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765192901,7.69453389,199.97,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734765195001,7.69453389,199.97,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734765195305,7.69453389,199.97,199.89,10.35453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765196506,7.69453389,199.97,199.93,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734765197009,7.69453389,199.97,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734765197204,7.69453389,199.97,199.89,10.35453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765198408,7.69453389,199.97,199.93,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734765199612,7.69453389,199.95,199.91,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734765200011,7.69453389,199.93,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765200506,2.66,200.0,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765200705,7.69453389,199.93,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765201106,5.1621,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765201311,7.69453389,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765203418,5.1621,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765203608,7.69453389,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765203908,7.69453389,199.94,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765204510,7.69453389,199.92,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765204715,2.66,199.95,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765204919,7.69453389,199.91,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765207022,7.69453389,199.91,199.89,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734765207514,7.69453389,199.91,199.88,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734765209919,2.5023,199.92,199.88,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734765210114,2.66,199.95,199.89,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734765210115,10.19673389,199.93,199.89,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734765210315,7.69453389,199.93,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765211417,7.69453389,199.93,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765211818,2.502,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765212019,7.69453389,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765215121,2.502,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765215925,2.5021,199.94,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765222026,2.5025,199.91,199.88,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734765222226,2.66,199.96,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765222725,10.35453389,199.96,199.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734765222926,2.5023,199.93,199.88,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734765223229,10.35453389,199.96,199.88,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734765223430,2.5024,199.92,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734765223631,7.69453389,199.94,199.86,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1734765223927,7.69453389,199.94,199.85,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765225529,2.5025,199.91,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734765225730,2.5025,199.91,199.85,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765225925,7.69453389,199.94,199.84,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1734765226130,2.5028,199.89,199.84,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734765226434,10.33453389,199.91,199.83,1.1241031]
["bitfinex-derivatives","SOLF0:USTF0",1734765226731,2.5034,199.84,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765226931,2.5034,199.84,199.8,89.80565697]
["bitfinex-derivatives","SOLF0:USTF0",1734765227431,2.64,199.87,199.8,89.80565697]
["bitfinex-derivatives","SOLF0:USTF0",1734765227634,2.64,199.9,199.82,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765228330,2.5028,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765229934,7.69453389,199.89,199.82,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765230131,2.503,199.87,199.82,10.19813389]
["bitfinex-derivatives","SOLF0:USTF0",1734765230334,7.69453389,199.87,199.77,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734765230535,7.69453389,199.87,199.79,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765231134,2.5031,199.86,199.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765231337,7.69453389,199.87,199.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765231840,2.5032,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765232336,2.5032,199.85,199.79,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765232642,2.5032,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765234131,2.5032,199.85,199.79,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765234339,2.503,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765236442,7.69453389,199.86,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765237441,2.5032,199.85,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765237635,7.69453389,199.86,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765238534,10.19763389,199.86,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765239639,7.69453389,199.86,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765241238,2.503,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765241439,10.19753389,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765241642,2.5031,199.86,199.78,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765241847,7.69453389,199.87,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734765242038,7.69453389,199.87,199.78,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765242635,7.69453389,199.85,199.78,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765243238,7.69453389,199.85,199.76,60.13172423]
["bitfinex-derivatives","SOLF0:USTF0",1734765243646,1.4887,199.88,199.76,60.13172423]
["bitfinex-derivatives","SOLF0:USTF0",1734765243846,2.5034,199.84,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765245545,2.5035,199.83,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765245745,7.69453389,199.83,199.76,52.43719034]
["bitfinex-derivatives","SOLF0:USTF0",1734765245946,7.69453389,199.83,199.76,50.88019034]
["bitfinex-derivatives","SOLF0:USTF0",1734765246149,2.504,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765246646,2.504,199.79,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734765246647,7.69453389,199.79,199.71,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765246847,10.33453389,199.79,199.71,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765247043,2.5044,199.76,199.71,10.19943389]
["bitfinex-derivatives","SOLF0:USTF0",1734765247243,10.33453389,199.79,199.71,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765247446,2.5042,199.77,199.72,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765247846,10.33453389,199.79,199.71,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765248148,2.5041,199.78,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765248346,2.64,199.79,199.73,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765248744,7.69453389,199.81,199.73,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765249447,2.5039,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765251744,2.504,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765251947,7.69453389,199.79,199.71,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765252244,7.69453389,199.79,199.73,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765252445,7.69453389,199.81,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765252944,7.69453389,199.81,199.75,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765253139,2.64,199.85,199.77,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765253339,10.33453389,199.85,199.77,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765254349,12.83773389,199.85,199.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765254540,2.64,199.87,199.79,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765254746,7.69453389,199.88,199.81,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765255445,7.69453389,199.88,199.83,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734765256145,7.69453389,199.88,199.81,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765257350,7.69453389,199.86,199.79,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765258140,7.69453389,199.86,199.78,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734765259451,2.5033,199.85,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765260152,7.69453389,199.84,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765261053,5.1433,199.85,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765261254,7.69453389,199.84,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765263355,5.1433,199.85,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765263551,2.64,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765263855,10.33453389,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765265450,12.83783389,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765265656,12.83783389,199.85,199.78,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734765265856,12.83783389,199.85,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765269662,7.69453389,199.83,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734765269857,7.69453389,199.81,199.73,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765270055,10.19833389,199.81,199.76,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734765270858,2.5039,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765271054,2.5039,199.8,199.72,5.31260015]
["bitfinex-derivatives","SOLF0:USTF0",1734765271055,7.69453389,199.79,199.72,2.67260015]
["bitfinex-derivatives","SOLF0:USTF0",1734765271562,7.69453389,199.79,199.72,10.36713404]
["bitfinex-derivatives","SOLF0:USTF0",1734765271952,2.5041,199.78,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765273066,2.5041,199.78,199.72,10.36713404]
["bitfinex-derivatives","SOLF0:USTF0",1734765273261,2.5041,199.78,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765274563,2.5041,199.78,199.72,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765275667,2.5041,199.78,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765276258,2.64,199.83,199.76,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765276859,2.5036,199.82,199.76,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765277064,2.64,199.83,199.76,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765277668,2.64,199.85,199.78,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765277967,7.69453389,199.85,199.78,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765278166,10.19783389,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765278764,7.69453389,199.85,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765279067,2.5034,199.84,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765279471,10.19803389,199.83,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734765279665,10.19803389,199.83,199.75,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765279965,7.69453389,199.83,199.75,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765280468,7.69453389,199.83,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765282168,2.5036,199.82,199.75,10.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765282367,7.69453389,199.81,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734765282570,2.5039,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765283469,2.5039,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765284173,2.504,199.79,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765284472,5.1438,199.8,199.73,10.73123389]
["bitfinex-derivatives","SOLF0:USTF0",1734765284771,2.64,199.8,199.76,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734765285671,10.33453389,199.8,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765286072,2.64,199.8,199.73,10.73123389]
["bitfinex-derivatives","SOLF0:USTF0",1734765286474,10.19823389,199.82,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765286475,2.5037,199.82,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765286670,2.5037,199.82,199.75,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765287078,2.5037,199.82,199.77,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734765287371,2.5037,199.81,199.75,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765288482,2.5037,199.81,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765296284,10.33453389,199.82,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765296479,2.5039,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765296885,2.5042,199.78,199.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765297080,2.5042,199.78,199.71,8.81933549]
["bitfinex-derivatives","SOLF0:USTF0",1734765298489,2.5042,199.78,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765299682,7.69453389,199.8,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765299889,2.504,199.79,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765300290,10.19833389,199.81,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765300489,7.69453389,199.81,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765301290,7.69453389,199.81,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765301291,7.69453389,199.79,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765301487,10.33453389,199.79,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765301893,7.69453389,199.77,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765302487,2.5043,199.76,199.71,3.6297016]
["bitfinex-derivatives","SOLF0:USTF0",1734765304693,7.69453389,199.77,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765304989,7.69453389,199.78,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765305392,3.169,199.85,199.72,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765305588,7.69453389,199.83,199.74,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765305993,10.33453389,199.83,199.74,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765306391,7.69453389,199.81,199.72,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734765306689,7.69453389,199.81,199.74,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765306892,7.69453389,199.81,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765306893,2.5039,199.8,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765307495,2.5041,199.79,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765308806,2.5039,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765309002,2.5039,199.8,199.72,15.01603389]
["bitfinex-derivatives","SOLF0:USTF0",1734765310108,10.33453389,199.81,199.72,15.01603389]
["bitfinex-derivatives","SOLF0:USTF0",1734765310309,2.504,199.79,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765311007,7.69453389,199.79,199.71,3.6297016]
["bitfinex-derivatives","SOLF0:USTF0",1734765311407,7.69453389,199.79,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765311704,2.5045,199.75,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765312404,7.69453389,199.77,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765312608,7.69453389,199.79,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765312908,2.5042,199.77,199.72,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734765315011,7.69453389,199.77,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765315515,2.64,199.76,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765315716,2.5046,199.74,199.71,1.1248016]
["bitfinex-derivatives","SOLF0:USTF0",1734765315913,7.69453389,199.73,199.66,54.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1734765316310,2.5051,199.7,199.66,54.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1734765316515,7.69453389,199.69,199.66,54.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1734765316915,10.20003389,199.67,199.66,54.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1734765317116,10.20003389,199.67,199.66,44.52874872]
["bitfinex-derivatives","SOLF0:USTF0",1734765317516,7.69453389,199.67,199.62,44.52874872]
["bitfinex-derivatives","SOLF0:USTF0",1734765317715,7.69453389,199.63,199.62,44.52874872]
["bitfinex-derivatives","SOLF0:USTF0",1734765318218,10.20053389,199.63,199.62,44.52874872]
["bitfinex-derivatives","SOLF0:USTF0",1734765318612,10.20053389,199.63,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765318613,7.69453389,199.63,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765318808,10.20083389,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765319017,12.84083389,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765319410,12.84083389,199.61,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765320513,6.9475453,199.69,199.54,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765320718,7.69453389,199.64,199.56,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765321507,10.20043389,199.64,199.57,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765321815,2.64,199.63,199.55,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765322814,5.146,199.63,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765323020,7.69453389,199.62,199.55,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765323218,2.64,199.63,199.53,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765323419,10.33453389,199.63,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765324321,10.20073389,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765324622,7.69453389,199.61,199.5,48.8385596]
["bitfinex-derivatives","SOLF0:USTF0",1734765324819,7.69453389,199.61,199.53,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765325422,5.1464,199.6,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765325823,5.1464,199.6,199.53,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765326323,7.69453389,199.61,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765326525,2.64,199.62,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765327126,5.1462,199.62,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765327426,2.64,199.63,199.55,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765327723,2.64,199.63,199.57,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765328823,2.64,199.63,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734765329619,2.64,199.67,199.59,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765330721,5.1454,199.68,199.62,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734765330925,12.83993389,199.68,199.62,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734765331122,2.64,199.69,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734765331325,10.33453389,199.69,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734765332521,12.83983389,199.69,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734765332931,20.27069,199.72,199.61,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765333122,30.60522389,199.72,199.65,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765333322,20.27069,199.72,199.67,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765333519,20.27069,199.72,199.7,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734765335723,7.69453389,199.71,199.6,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734765335930,20.27069,199.72,199.61,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765335931,7.69453389,199.69,199.61,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765336130,2.62,199.7,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765336330,2.62,199.7,199.65,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765336923,2.62,199.7,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734765341136,2.62,199.7,199.64,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765341436,2.62,199.7,199.58,53.54287361]
["bitfinex-derivatives","SOLF0:USTF0",1734765341625,2.62,199.7,199.64,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765341830,5.1251,199.7,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765344430,2.62,199.7,199.64,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765344637,2.5052,199.69,199.64,10.20033389]
["bitfinex-derivatives","SOLF0:USTF0",1734765346832,2.62,199.7,199.62,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765346833,2.5054,199.68,199.62,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765347038,10.31453389,199.7,199.62,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765347339,7.69453389,199.65,199.57,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765347535,10.31453389,199.65,199.57,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765348638,2.506,199.63,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765348829,10.31453389,199.65,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765349029,2.5061,199.62,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765350741,2.5065,199.59,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765351442,2.62,199.6,199.55,10.20143389]
["bitfinex-derivatives","SOLF0:USTF0",1734765352039,5.1264,199.6,199.55,10.20143389]
["bitfinex-derivatives","SOLF0:USTF0",1734765352238,5.1264,199.6,199.55,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765352438,2.62,199.6,199.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734765352741,2.5066,199.59,199.53,10.20163389]
["bitfinex-derivatives","SOLF0:USTF0",1734765353342,2.5066,199.59,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765353543,7.69453389,199.59,199.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734765353739,2.5068,199.57,199.51,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765354139,2.5068,199.57,199.51,10.20203389]
["bitfinex-derivatives","SOLF0:USTF0",1734765354645,7.69453389,199.57,199.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734765354844,2.507,199.55,199.49,53.44504367]
["bitfinex-derivatives","SOLF0:USTF0",1734765355043,7.69453389,199.53,199.48,1.61956822]
["bitfinex-derivatives","SOLF0:USTF0",1734765355235,2.64,199.52,199.41,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734765355440,2.5075,199.51,199.45,10.20273389]
["bitfinex-derivatives","SOLF0:USTF0",1734765357443,2.5076,199.5,199.45,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765357638,7.69453389,199.49,199.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734765357944,7.69453389,199.49,199.3,54.58787375]
["bitfinex-derivatives","SOLF0:USTF0",1734765357945,7.69453389,199.47,199.4,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765358150,5.1481,199.46,199.4,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765358344,2.64,199.46,199.4,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765358540,2.64,199.51,199.44,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765358744,10.20183389,199.52,199.46,10.20263389]
["bitfinex-derivatives","SOLF0:USTF0",1734765359849,7.69453389,199.5,199.42,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765360041,2.64,199.53,199.44,7.69453389]
["bitfinex-derivatives","SOLF0:USTF0",1734765360243,10.20203389,199.52,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765360644,2.5075,199.52,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765360941,2.64,199.53,199.43,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734765361649,5.1472,199.53,199.43,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734765362052,5.1472,199.53,199.41,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765362541,2.64,199.53,199.41,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765362739,13.65455453,199.58,199.44,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765362943,14.70785453,199.58,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765363145,17.21445453,199.58,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765363343,14.70785453,199.58,199.45,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734765363545,2.5067,199.57,199.51,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765364651,2.5067,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765365448,2.5069,199.56,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734765365943,14.68785453,199.58,199.45,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734765366146,2.5067,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765366552,14.68785453,199.58,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765367552,2.5068,199.56,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765368045,2.5063,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765368252,2.5063,199.61,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765368450,2.5063,199.61,199.53,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734765370553,2.5063,199.61,199.55,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765371952,14.68785453,199.62,199.53,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734765372958,2.5065,199.59,199.53,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734765373159,2.5065,199.59,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765374257,2.5064,199.6,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734765376651,14.68785453,199.62,199.5,14.68785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765376858,2.5064,199.6,199.5,14.68785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765377259,14.68785453,199.62,199.5,14.68785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765377462,2.5065,199.59,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765377762,12.06785453,199.59,199.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734765378157,12.06785453,199.56,199.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734765378362,5.1271,199.55,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765378557,2.62,199.55,199.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734765378764,2.5074,199.52,199.48,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734765379364,2.5074,199.52,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765380066,2.5076,199.51,199.46,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734765380271,2.5076,199.51,199.42,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734765380968,2.62,199.5,199.42,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734765381474,5.1276,199.5,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734765381666,2.62,199.5,199.42,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734765382168,2.62,199.5,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734765382773,2.62,199.5,199.42,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734765382972,2.62,199.5,199.41,50.96451304]
["bitfinex-derivatives","SOLF0:USTF0",1734765382973,2.5074,199.52,199.41,62.27857967]
["bitfinex-derivatives","SOLF0:USTF0",1734765383173,12.06785453,199.56,199.41,62.27857967]
["bitfinex-derivatives","SOLF0:USTF0",1734765383371,2.62,199.55,199.41,62.27857967]
["bitfinex-derivatives","SOLF0:USTF0",1734765383573,2.5072,199.54,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734765383873,2.62,199.55,199.41,62.27857967]
["bitfinex-derivatives","SOLF0:USTF0",1734765384075,2.5072,199.53,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765384266,12.06785453,199.56,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765384472,14.68785453,199.59,199.47,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765384667,2.62,199.59,199.47,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765385080,5.1266,199.59,199.47,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765386075,5.1265,199.59,199.47,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765386472,2.5065,199.59,199.47,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765387677,2.5065,199.59,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765388279,2.5065,199.59,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765388676,4.656,199.61,199.5,14.68785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765388980,27.79018122,199.67,199.53,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765389179,27.79018122,199.67,199.56,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765389479,27.79018122,199.67,199.59,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765389680,30.41018122,199.7,199.6,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734765390381,32.91528122,199.7,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734765390583,32.91528122,199.7,199.6,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734765390584,30.41018122,199.7,199.6,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734765390777,2.62,199.7,199.6,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734765390977,2.62,199.7,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765391381,12.06785453,199.69,199.6,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734765391682,2.5057,199.65,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734765392776,2.5069,199.56,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765392981,12.06785453,199.54,199.45,54.58787375]
["bitfinex-derivatives","SOLF0:USTF0",1734765393780,12.06785453,199.54,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765394083,12.06785453,199.54,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765394983,12.06785453,199.54,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765395175,12.06785453,199.54,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765395581,12.06785453,199.54,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765396983,12.06785453,199.54,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765397684,12.06785453,199.54,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765399087,12.06785453,199.54,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765399285,12.06785453,199.54,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765400186,14.57495453,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765400786,2.5073,199.53,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765401179,12.06785453,199.54,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765401786,12.06785453,199.54,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765402183,12.06785453,199.54,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765402586,12.06785453,199.54,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765402789,2.62,199.56,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765403287,12.06785453,199.57,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765403487,2.5069,199.56,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765403682,12.06785453,199.57,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765404085,12.06785453,199.57,199.44,10.90208425]
["bitfinex-derivatives","SOLF0:USTF0",1734765404385,12.06785453,199.57,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765404986,2.5072,199.53,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765406187,2.5072,199.53,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765407087,2.5072,199.53,199.43,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734765407282,12.06785453,199.54,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734765407283,2.5075,199.51,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734765407483,2.62,199.52,199.41,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765407885,2.62,199.52,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734765407886,2.5077,199.49,199.43,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734765410893,12.06785453,199.51,199.32,105.55009602]
["bitfinex-derivatives","SOLF0:USTF0",1734765411090,1.5164,199.52,199.39,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765411387,2.62,199.51,199.42,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765412386,5.1275,199.51,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734765412592,2.62,199.51,199.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734765413290,2.5077,199.49,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734765413493,2.62,199.51,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734765415285,2.62,199.51,199.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734765415792,12.06785453,199.49,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765415986,12.06785453,199.49,199.36,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765417391,2.5083,199.45,199.4,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734765417593,5.1283,199.45,199.36,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765418491,5.1283,199.45,199.39,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734765418794,5.1283,199.45,199.36,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765419000,5.1283,199.45,199.39,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734765419293,2.62,199.45,199.36,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765419493,2.62,199.48,199.39,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765419693,2.62,199.48,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734765420093,2.62,199.5,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765420288,13.58425453,199.52,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765420493,2.62,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765420999,2.62,199.51,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765421193,5.1276,199.51,199.44,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734765421595,5.1276,199.51,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765421999,5.1276,199.51,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734765422201,5.1276,199.51,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765422497,5.1276,199.51,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734765422699,2.5077,199.5,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765422897,20.84263592,199.63,199.42,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765423102,12.06785453,199.58,199.45,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765423305,2.507,199.55,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765424303,2.5072,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765425397,2.5072,199.53,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765425602,12.06785453,199.55,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765426002,2.5072,199.53,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765426698,12.06785453,199.55,199.43,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734765427293,2.5074,199.52,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765427604,2.5074,199.52,199.43,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734765427903,12.06785453,199.58,199.45,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765428401,2.5072,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765428793,2.5072,199.54,199.45,12.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1734765429095,12.06785453,199.58,199.43,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734765429295,2.507,199.55,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765429805,2.5071,199.54,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765430506,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765431102,2.5069,199.56,199.51,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765431302,12.06785453,199.58,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765431802,12.06785453,199.58,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765432307,2.5071,199.55,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765432904,2.5071,199.54,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765435906,2.62,199.54,199.42,50.95961797]
["bitfinex-derivatives","SOLF0:USTF0",1734765436106,2.5075,199.51,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765436509,2.62,199.54,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765437207,2.5072,199.53,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765437607,2.5072,199.53,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765438409,2.5072,199.53,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765438609,2.62,199.54,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765438610,2.5075,199.52,199.47,10.22972252]
["bitfinex-derivatives","SOLF0:USTF0",1734765439211,2.5075,199.52,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765439507,2.5074,199.52,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765440106,2.5072,199.53,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765440903,2.5074,199.52,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765441509,2.5075,199.51,199.46,10.22992252]
["bitfinex-derivatives","SOLF0:USTF0",1734765442209,2.5076,199.5,199.46,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765442511,2.62,199.58,199.48,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765442812,7.72182252,199.57,199.48,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765443112,7.72182252,199.55,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765443311,7.72182252,199.55,199.48,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765443612,2.5073,199.52,199.48,10.22962252]
["bitfinex-derivatives","SOLF0:USTF0",1734765443912,7.72182252,199.55,199.48,10.22962252]
["bitfinex-derivatives","SOLF0:USTF0",1734765444210,7.72182252,199.55,199.48,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765444415,7.72182252,199.55,199.45,0.7983402]
["bitfinex-derivatives","SOLF0:USTF0",1734765444710,7.72182252,199.55,199.48,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765446313,2.507,199.55,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765446514,2.62,199.58,199.48,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765446710,7.72182252,199.56,199.48,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765446916,2.5072,199.53,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765447115,7.72182252,199.54,199.47,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765447606,2.5073,199.53,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765447809,7.72182252,199.56,199.49,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765448314,7.72182252,199.56,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765448315,2.5071,199.55,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765449114,7.72182252,199.56,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765449115,2.5071,199.54,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765449424,1.488,199.63,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765449615,7.72182252,199.57,199.49,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765450315,2.5069,199.56,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734765450612,7.72182252,199.57,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734765451109,2.5071,199.55,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765451311,7.72182252,199.55,199.49,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765451814,2.5071,199.54,199.49,10.22942252]
["bitfinex-derivatives","SOLF0:USTF0",1734765452906,7.72182252,199.55,199.49,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765453109,10.22882252,199.55,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765453313,7.72182252,199.55,199.49,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765454419,10.22882252,199.55,199.51,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765455107,7.72182252,199.55,199.51,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765456120,27.79018122,199.63,199.53,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765456309,27.79018122,199.63,199.54,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734765456512,7.72182252,199.61,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765456708,10.34182252,199.61,199.54,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765457518,2.5065,199.59,199.54,7.72182252]
["bitfinex-derivatives","SOLF0:USTF0",1734765458614,2.5065,199.59,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765460020,2.62,199.61,199.51,12.05652898]
["bitfinex-derivatives","SOLF0:USTF0",1734765460224,2.5068,199.57,199.51,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765462317,2.5068,199.57,199.48,14.67652898]
["bitfinex-derivatives","SOLF0:USTF0",1734765462619,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765463718,2.62,199.61,199.48,14.67652898]
["bitfinex-derivatives","SOLF0:USTF0",1734765463918,2.62,199.61,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765465128,2.5068,199.57,199.46,14.67652898]
["bitfinex-derivatives","SOLF0:USTF0",1734765466024,2.5068,199.57,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734765466526,12.05652898,199.6,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734765466725,12.05652898,199.57,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765466917,7.2206,199.56,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765467823,7.2206,199.56,199.42,50.96217579]
["bitfinex-derivatives","SOLF0:USTF0",1734765467824,12.05652898,199.54,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734765469023,12.05652898,199.54,199.42,50.96217579]
["bitfinex-derivatives","SOLF0:USTF0",1734765469221,2.5077,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734765469423,5.1277,199.5,199.45,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734765469922,2.5075,199.51,199.47,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765470928,2.62,199.53,199.42,50.96217579]
["bitfinex-derivatives","SOLF0:USTF0",1734765471226,2.5074,199.52,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765472926,2.5074,199.52,199.42,50.96217579]
["bitfinex-derivatives","SOLF0:USTF0",1734765473127,2.5074,199.52,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765474930,2.5074,199.52,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765475924,2.5077,199.5,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734765476225,12.05652898,199.51,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765476431,2.508,199.47,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734765477622,2.62,199.49,199.38,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734765477623,2.5082,199.46,199.42,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734765478231,2.5083,199.45,199.41,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734765479036,2.5083,199.45,199.4,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734765481333,2.5083,199.45,199.38,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734765481334,12.05652898,199.48,199.38,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734765481531,2.5081,199.46,199.41,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734765484734,10.23577819,199.46,199.41,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734765485535,7.72767819,199.52,199.43,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765485727,2.62,199.55,199.43,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765485925,10.23507819,199.52,199.37,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734765486126,2.5074,199.52,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765486329,2.62,199.53,199.44,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765486538,2.5077,199.5,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734765486736,2.5077,199.5,199.41,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765486737,7.72767819,199.5,199.41,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765486937,7.72767819,199.48,199.41,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765487132,10.23537819,199.5,199.45,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734765488038,7.72767819,199.5,199.43,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765488238,7.72767819,199.5,199.46,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734765489137,2.5075,199.51,199.43,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765489332,2.5075,199.51,199.43,10.34767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765489937,2.5075,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765490137,10.23507819,199.52,199.43,10.34767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765491236,2.5075,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765491933,7.72767819,199.5,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765492738,7.72767819,199.5,199.43,10.34767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765492938,7.72767819,199.5,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765496638,10.23527819,199.5,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765497540,7.72767819,199.5,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765497738,2.62,199.53,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765497739,7.72767819,199.48,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765497940,7.72767819,199.48,199.4,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765498740,7.72767819,199.46,199.38,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734765498939,7.72767819,199.44,199.38,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734765499436,2.5084,199.44,199.38,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734765500146,2.5084,199.44,199.39,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734765502141,2.62,199.43,199.35,1.95266157]
["bitfinex-derivatives","SOLF0:USTF0",1734765502441,2.62,199.43,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734765502442,7.72767819,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734765502842,10.23657819,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734765503242,7.72767819,199.38,199.32,57.09777375]
["bitfinex-derivatives","SOLF0:USTF0",1734765503442,10.23677819,199.38,199.32,57.09777375]
["bitfinex-derivatives","SOLF0:USTF0",1734765503643,10.23677819,199.38,199.32,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734765503944,12.85677819,199.38,199.32,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734765505942,12.85677819,199.38,199.31,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765505943,2.62,199.38,199.31,10.23767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765506144,7.72767819,199.37,199.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734765506633,10.23687819,199.37,199.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734765507538,2.5095,199.35,199.3,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734765508237,2.5092,199.38,199.31,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734765508439,1.5347,199.44,199.33,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765508644,7.72767819,199.4,199.33,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765509144,10.23657819,199.4,199.35,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734765509739,2.62,199.41,199.37,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734765509945,2.62,199.42,199.35,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765510646,2.62,199.42,199.37,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734765511345,2.62,199.42,199.38,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734765511546,1.5347,199.44,199.3,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734765511749,4.1547,199.44,199.38,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765512244,4.1547,199.44,199.39,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734765513147,4.1547,199.44,199.4,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734765513447,2.62,199.44,199.38,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765513648,2.62,199.44,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765513949,2.62,199.44,199.4,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734765514345,7.72767819,199.46,199.42,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734765514545,7.72767819,199.46,199.4,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765514747,1.6233,199.54,199.44,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765514939,7.72767819,199.52,199.46,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765515144,7.72767819,199.52,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765516750,4.2433,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765517045,4.2433,199.54,199.46,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765517249,7.72767819,199.53,199.46,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765517651,7.72767819,199.53,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765517848,2.5068,199.57,199.48,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765518056,7.72767819,199.57,199.48,10.34767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765518243,7.72767819,199.57,199.5,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765518446,7.72767819,199.57,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765518646,7.72767819,199.57,199.5,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765518849,7.72767819,199.55,199.48,10.34767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765519049,7.72767819,199.55,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765519754,4.2468,199.62,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765520055,7.72767819,199.61,199.52,7.72767819]
["bitfinex-derivatives","SOLF0:USTF0",1734765520656,4.2468,199.62,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765520847,4.2468,199.62,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765521358,4.2468,199.62,199.57,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765521753,4.2468,199.62,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765522057,6.753,199.62,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765523355,4.2468,199.62,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765523654,4.2468,199.62,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765525353,2.5066,199.58,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765527048,2.5066,199.58,199.51,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734765527250,2.5067,199.57,199.51,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734765527452,4.2468,199.62,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765528658,2.5066,199.58,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765528958,4.2468,199.62,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765529156,1.5719,199.61,199.5,17.18572527]
["bitfinex-derivatives","SOLF0:USTF0",1734765529553,1.5719,199.61,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765529859,1.6366,199.6,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765530157,13.69482527,199.6,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765530354,2.5069,199.56,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765530557,2.62,199.57,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765530953,2.5072,199.54,199.47,12.05822527]
["bitfinex-derivatives","SOLF0:USTF0",1734765531258,2.5072,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765532259,14.67822527,199.57,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765532557,14.67822527,199.57,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765532757,2.507,199.56,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765533060,2.62,199.57,199.47,12.05822527]
["bitfinex-derivatives","SOLF0:USTF0",1734765533260,2.62,199.57,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765533261,2.5072,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765534162,2.5072,199.54,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765538167,2.62,199.57,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765538365,2.5072,199.53,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765541379,2.5071,199.54,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765541573,4.2566,199.6,199.49,12.05822527]
["bitfinex-derivatives","SOLF0:USTF0",1734765541875,4.2566,199.6,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765542076,4.2566,199.6,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765542272,4.2566,199.6,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765542676,4.2566,199.6,199.53,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765542677,2.5067,199.57,199.53,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765543481,11.97420267,199.6,199.53,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765543685,4.1919,199.61,199.55,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765543984,7.71760267,199.56,199.5,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765544277,10.33760267,199.56,199.5,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765545382,1.5851,199.6,199.54,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765545786,2.5071,199.54,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765546078,2.62,199.56,199.49,10.22520267]
["bitfinex-derivatives","SOLF0:USTF0",1734765546986,2.62,199.59,199.51,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765547282,7.71760267,199.58,199.51,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765547480,2.62,199.59,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765547675,2.62,199.59,199.53,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765548582,2.5067,199.57,199.53,10.22480267]
["bitfinex-derivatives","SOLF0:USTF0",1734765549780,2.5067,199.57,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765552284,1.5853,199.61,199.53,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765552285,9.30290267,199.61,199.53,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765553188,9.30290267,199.61,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765553585,1.5853,199.61,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765554187,1.5853,199.61,199.53,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765554488,2.5064,199.6,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765557389,1.5853,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765557690,2.5065,199.59,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765558587,2.5061,199.62,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734765558788,10.33760267,199.65,199.57,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765559189,7.71760267,199.65,199.59,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765559394,10.33760267,199.69,199.61,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765559588,2.5056,199.66,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734765559785,3.0926,199.7,199.63,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765560390,6.9475453,199.71,199.67,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765560788,7.71760267,199.71,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765561092,7.71760267,199.71,199.64,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765561889,7.71760267,199.69,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734765562188,7.71760267,199.69,199.61,10.33760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765562797,2.5055,199.67,199.61,12.84380267]
["bitfinex-derivatives","SOLF0:USTF0",1734765563387,2.5056,199.66,199.61,12.84380267]
["bitfinex-derivatives","SOLF0:USTF0",1734765563592,7.71760267,199.67,199.57,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734765563887,2.5059,199.64,199.59,7.71760267]
["bitfinex-derivatives","SOLF0:USTF0",1734765564287,10.31760267,199.65,199.57,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734765564493,10.31760267,199.65,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765564494,7.71760267,199.63,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765564686,2.6,199.65,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765564687,14.65693367,199.65,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765564888,2.6,199.65,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765565085,2.6,199.65,199.54,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765565786,2.6,199.65,199.57,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765565991,2.6,199.68,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765566393,2.6,199.68,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765567396,5.1054,199.68,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765568395,2.5058,199.65,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765568697,2.6,199.68,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765569099,2.5058,199.64,199.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734765569499,2.6,199.68,199.57,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765569698,12.05693367,199.67,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765570190,2.5058,199.64,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765570496,2.6,199.63,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765570696,2.5062,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765570897,2.6,199.63,199.52,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734765571200,2.6,199.63,199.51,14.65693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765571399,2.5063,199.6,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734765572095,2.5062,199.61,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765572394,2.6,199.64,199.54,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765572597,2.5057,199.66,199.6,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765572896,2.6,199.67,199.6,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765573598,2.5057,199.65,199.6,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765573798,2.6,199.67,199.61,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765574100,2.6,199.67,199.57,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765574299,2.6,199.67,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765574996,2.6,199.67,199.57,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765575299,2.6,199.67,199.48,105.53541124]
["bitfinex-derivatives","SOLF0:USTF0",1734765575300,2.6,199.67,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765576194,2.6,199.67,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765576799,2.5061,199.62,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765577001,2.6,199.67,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765577500,2.5061,199.62,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765577996,2.506,199.63,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734765579102,2.5061,199.62,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734765579303,2.5061,199.62,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765579503,2.5061,199.62,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765580410,2.5061,199.62,199.54,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765580411,2.5064,199.6,199.54,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765580606,2.6,199.61,199.54,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765580904,2.6,199.61,199.51,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765581106,2.6,199.61,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765581803,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765582002,2.6,199.61,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765582201,1.5286,199.6,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765582698,2.5071,199.54,199.49,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734765582905,1.5286,199.6,199.46,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734765582906,2.6,199.56,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765583204,12.05693367,199.59,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765583205,2.6,199.55,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765583401,2.6,199.54,199.46,14.56503367]
["bitfinex-derivatives","SOLF0:USTF0",1734765583601,12.05693367,199.59,199.46,14.56503367]
["bitfinex-derivatives","SOLF0:USTF0",1734765583602,2.6,199.53,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765583802,2.5076,199.5,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765585307,2.6,199.53,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765585508,2.6,199.53,199.46,14.56503367]
["bitfinex-derivatives","SOLF0:USTF0",1734765585707,2.5074,199.52,199.46,14.56503367]
["bitfinex-derivatives","SOLF0:USTF0",1734765586007,2.6,199.53,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765587006,2.6,199.53,199.48,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765587207,4.1286,199.6,199.49,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765587408,4.1286,199.6,199.49,14.65693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765588410,2.5067,199.57,199.52,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765592611,2.507,199.55,199.5,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765592811,4.1286,199.6,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765593113,4.1286,199.6,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765593507,12.05693367,199.58,199.46,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765593810,2.5071,199.54,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765594115,2.6,199.53,199.44,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765594612,5.1072,199.53,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765594813,5.1072,199.53,199.44,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765595813,5.1072,199.53,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765596714,2.6,199.53,199.47,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765597515,2.6,199.53,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765598220,2.6,199.53,199.51,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734765598516,2.5068,199.56,199.47,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765598816,2.5068,199.56,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765599017,2.507,199.55,199.47,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765599416,2.6,199.57,199.5,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765599617,1.5286,199.6,199.5,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765599618,2.5066,199.58,199.5,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765600020,4.1286,199.6,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765600215,4.1286,199.6,199.5,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765600518,4.1286,199.6,199.47,12.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1734765600718,4.1286,199.6,199.5,7.72026382]
["bitfinex-derivatives","SOLF0:USTF0",1734765600719,2.5073,199.53,199.5,7.72026382]
["bitfinex-derivatives","SOLF0:USTF0",1734765601110,10.32026382,199.55,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765601316,2.5072,199.53,199.48,7.72026382]
["bitfinex-derivatives","SOLF0:USTF0",1734765601517,2.6,199.55,199.48,7.72026382]
["bitfinex-derivatives","SOLF0:USTF0",1734765601715,1.5286,199.6,199.52,7.72026382]
["bitfinex-derivatives","SOLF0:USTF0",1734765601912,4.1286,199.6,199.52,7.72026382]
["bitfinex-derivatives","SOLF0:USTF0",1734765602117,2.5067,199.58,199.52,7.72026382]
["bitfinex-derivatives","SOLF0:USTF0",1734765602318,2.5067,199.58,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765602719,4.1286,199.6,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765603421,2.5067,199.57,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765608027,2.5073,199.53,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765610636,2.5075,199.52,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765610832,2.6,199.53,199.43,12.06058478]
["bitfinex-derivatives","SOLF0:USTF0",1734765611737,14.66058478,199.53,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765611930,1.531,199.52,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765612629,12.06058478,199.5,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765613431,2.5083,199.45,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765613633,2.6,199.46,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765614438,2.5084,199.44,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765614640,2.6,199.49,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765615041,5.1077,199.49,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734765615235,2.6,199.49,199.41,1.95231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765615441,2.6,199.49,199.41,14.01290345]
["bitfinex-derivatives","SOLF0:USTF0",1734765615643,6.6384,199.52,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765615838,2.6,199.52,199.44,12.06058478]
["bitfinex-derivatives","SOLF0:USTF0",1734765616036,2.6,199.56,199.47,12.06058478]
["bitfinex-derivatives","SOLF0:USTF0",1734765616243,2.5066,199.58,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765617645,5.1065,199.59,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765617944,5.1065,199.59,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765619937,2.507,199.55,199.49,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734765620135,2.507,199.55,199.47,13.70088478]
["bitfinex-derivatives","SOLF0:USTF0",1734765620541,2.5071,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765620737,12.06058478,199.58,199.47,13.70088478]
["bitfinex-derivatives","SOLF0:USTF0",1734765621546,2.6,199.59,199.47,13.70088478]
["bitfinex-derivatives","SOLF0:USTF0",1734765621946,2.5067,199.58,199.52,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765622244,2.5067,199.58,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765622641,2.5067,199.58,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765623146,2.5067,199.58,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765623446,2.5067,199.58,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765624543,2.6,199.59,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765624744,2.5067,199.57,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765627250,2.507,199.55,199.47,13.70088478]
["bitfinex-derivatives","SOLF0:USTF0",1734765628145,2.507,199.55,199.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734765628444,2.507,199.55,199.47,13.70088478]
["bitfinex-derivatives","SOLF0:USTF0",1734765629452,2.507,199.55,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765630851,2.5071,199.54,199.5,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734765632251,2.5073,199.52,199.47,16.20878478]
["bitfinex-derivatives","SOLF0:USTF0",1734765632454,2.6,199.54,199.46,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734765632653,7.72371814,199.53,199.45,7.72371814]
["bitfinex-derivatives","SOLF0:USTF0",1734765632850,2.6,199.54,199.45,7.72371814]
["bitfinex-derivatives","SOLF0:USTF0",1734765633055,10.32371814,199.54,199.47,7.72371814]
["bitfinex-derivatives","SOLF0:USTF0",1734765634156,10.32371814,199.54,199.47,10.23161814]
["bitfinex-derivatives","SOLF0:USTF0",1734765634157,2.5074,199.52,199.47,10.23161814]
["bitfinex-derivatives","SOLF0:USTF0",1734765634959,3.096,199.63,199.51,7.72371814]
["bitfinex-derivatives","SOLF0:USTF0",1734765634960,2.6,199.6,199.51,7.72371814]
["bitfinex-derivatives","SOLF0:USTF0",1734765635257,10.32371814,199.6,199.51,7.72371814]
["bitfinex-derivatives","SOLF0:USTF0",1734765636148,10.32371814,199.6,199.53,7.72371814]
["bitfinex-derivatives","SOLF0:USTF0",1734765636556,2.5066,199.58,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765638261,1.5634,199.62,199.5,12.05934217]
["bitfinex-derivatives","SOLF0:USTF0",1734765638455,1.5634,199.62,199.51,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734765638456,2.5064,199.6,199.51,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734765638669,2.6,199.61,199.51,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734765639258,2.5064,199.6,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734765640063,2.5064,199.6,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765646864,2.5067,199.58,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765647460,2.5067,199.58,199.55,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765649666,2.5067,199.58,199.51,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734765649855,2.5067,199.57,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765650056,2.5067,199.57,199.51,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734765650259,2.5067,199.57,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765650869,12.05934217,199.61,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765651062,2.5066,199.58,199.54,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1734765655470,2.5064,199.6,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765656367,2.5064,199.6,199.53,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765656669,2.5059,199.64,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765657171,2.5059,199.64,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765657370,2.506,199.63,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765658270,2.506,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734765658772,10.22138626,199.63,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734765658971,10.22138626,199.63,199.56,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765659172,7.71538626,199.63,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765659366,2.5061,199.62,199.55,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765660374,2.5061,199.62,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765661275,2.5061,199.62,199.58,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734765661771,7.71538626,199.63,199.55,10.31538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765661976,7.71538626,199.65,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765663179,2.5059,199.64,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765663482,3.1876,199.67,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765663670,1.543,199.67,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765664171,7.71538626,199.63,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734765664375,2.6,199.63,199.53,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765664573,2.5068,199.57,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765664775,2.5068,199.57,199.52,57.09517375]
["bitfinex-derivatives","SOLF0:USTF0",1734765665582,7.71538626,199.58,199.52,54.58787375]
["bitfinex-derivatives","SOLF0:USTF0",1734765665770,2.5069,199.56,199.52,54.58787375]
["bitfinex-derivatives","SOLF0:USTF0",1734765665970,2.5069,199.56,199.5,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765666783,7.71538626,199.56,199.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734765666978,7.71538626,199.56,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765667378,2.507,199.55,199.49,10.22308626]
["bitfinex-derivatives","SOLF0:USTF0",1734765668289,2.5071,199.54,199.49,10.22308626]
["bitfinex-derivatives","SOLF0:USTF0",1734765669088,2.5071,199.54,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765669489,7.71538626,199.57,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765669688,2.507,199.55,199.49,10.22298626]
["bitfinex-derivatives","SOLF0:USTF0",1734765669887,7.71538626,199.57,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765670289,2.5072,199.54,199.48,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734765670592,10.31538626,199.53,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765670894,2.5077,199.5,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765672393,2.5077,199.5,199.45,10.22348626]
["bitfinex-derivatives","SOLF0:USTF0",1734765673792,2.6,199.52,199.47,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765673996,1.5479,199.53,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765674492,4.0551,199.53,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765674791,1.5479,199.53,199.47,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765674991,9.26328626,199.53,199.41,4.55231867]
["bitfinex-derivatives","SOLF0:USTF0",1734765675188,9.26328626,199.53,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765676491,2.5077,199.5,199.46,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734765676694,9.26328626,199.53,199.47,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765676893,1.5479,199.53,199.47,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765677096,4.0552,199.53,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765677299,1.5479,199.53,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765678095,2.5071,199.54,199.49,10.22298626]
["bitfinex-derivatives","SOLF0:USTF0",1734765679300,3.0871,199.6,199.51,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765679301,7.71538626,199.58,199.51,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765679501,3.0871,199.6,199.53,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765679700,5.5935,199.6,199.55,10.22228626]
["bitfinex-derivatives","SOLF0:USTF0",1734765680000,2.5064,199.6,199.55,10.22228626]
["bitfinex-derivatives","SOLF0:USTF0",1734765680690,2.5065,199.59,199.55,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734765682296,10.31538626,199.61,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765682498,10.31538626,199.64,199.55,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765683301,2.5062,199.61,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765683499,7.71538626,199.65,199.57,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765683803,2.5059,199.64,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765683999,7.71538626,199.65,199.57,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765684203,10.31538626,199.65,199.57,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765684800,2.506,199.63,199.59,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765685199,10.31538626,199.65,199.57,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765685504,2.5058,199.64,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734765686304,3.0871,199.66,199.57,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765686603,1.555,199.66,199.59,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765687405,4.0607,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765690403,1.555,199.66,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765690998,4.0606,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765692102,2.5056,199.66,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765695507,10.31538626,199.67,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765695508,2.5057,199.65,199.61,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765698208,2.5057,199.65,199.59,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765698408,2.5057,199.65,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765699408,10.22098626,199.66,199.61,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765699908,7.71538626,199.66,199.61,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765700609,7.71538626,199.66,199.59,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765700804,2.6,199.67,199.56,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1734765700805,5.1056,199.67,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765702510,5.1056,199.67,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734765702811,7.71538626,199.66,199.56,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1734765703010,10.22098626,199.66,199.62,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734765703211,2.5056,199.66,199.62,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734765704408,2.5056,199.66,199.59,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765704608,2.5056,199.66,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734765705311,3.1593,199.71,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765705512,10.87468626,199.71,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765706006,10.87468626,199.71,199.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765706309,7.71538626,199.67,199.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765706503,7.71538626,199.67,199.6,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765706709,10.22088626,199.67,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765709215,13.45468626,199.71,199.64,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765710010,13.45468626,199.71,199.64,10.22108626]
["bitfinex-derivatives","SOLF0:USTF0",1734765710206,1.6438,199.71,199.66,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765710414,20.27069,199.72,199.68,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765711507,20.27069,199.72,199.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734765713612,20.27069,199.72,199.66,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765713811,30.49097626,199.72,199.67,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734765714116,27.98607626,199.72,199.64,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765714814,27.98607626,199.72,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734765715313,22.77549,199.72,199.67,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734765716213,22.77549,199.72,199.62,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765716214,7.71538626,199.69,199.62,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765716609,7.71538626,199.69,199.59,4.92170325]
["bitfinex-derivatives","SOLF0:USTF0",1734765716815,2.5053,199.68,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765717117,2.5053,199.68,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765718614,2.5053,199.68,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734765718816,10.29538626,199.69,199.59,2.34170325]
["bitfinex-derivatives","SOLF0:USTF0",1734765719010,10.29538626,199.69,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765720419,7.71538626,199.67,199.61,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765720718,2.58,199.69,199.61,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765720919,2.5056,199.66,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765722924,2.5055,199.67,199.62,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734765724026,12.80068626,199.69,199.64,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765724224,10.29538626,199.69,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765725427,2.5054,199.68,199.63,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734765725626,7.71538626,199.65,199.59,2.34170325]
["bitfinex-derivatives","SOLF0:USTF0",1734765726225,2.5059,199.64,199.59,4.84810325]
["bitfinex-derivatives","SOLF0:USTF0",1734765727424,7.71538626,199.65,199.59,4.84810325]
["bitfinex-derivatives","SOLF0:USTF0",1734765728328,2.58,199.64,199.59,4.84810325]
["bitfinex-derivatives","SOLF0:USTF0",1734765728526,2.506,199.63,199.59,4.84810325]
["bitfinex-derivatives","SOLF0:USTF0",1734765729917,2.506,199.63,199.59,2.34170325]
["bitfinex-derivatives","SOLF0:USTF0",1734765730118,7.71538626,199.63,199.56,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765730517,7.71538626,199.63,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765730724,7.71538626,199.63,199.56,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765731425,2.5062,199.61,199.57,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734765731729,7.71538626,199.63,199.51,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734765731931,2.5062,199.62,199.57,10.22208626]
["bitfinex-derivatives","SOLF0:USTF0",1734765732229,7.71538626,199.63,199.55,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765732929,7.71538626,199.63,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765732930,2.506,199.63,199.58,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734765733933,6.6602,199.64,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734765734229,4.0802,199.64,199.59,10.22178626]
["bitfinex-derivatives","SOLF0:USTF0",1734765735221,4.0802,199.64,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765735932,2.506,199.63,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734765736324,1.5743,199.64,199.57,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765736629,1.5743,199.64,199.59,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765737223,1.5743,199.64,199.6,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734765737431,2.5056,199.66,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765737632,2.58,199.67,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765737832,3.2458,199.68,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765738031,2.58,199.69,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765738228,4.0697,199.71,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765738435,6.6497,199.71,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765739434,6.6497,199.71,199.67,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734765740434,1.5647,199.71,199.68,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734765741034,1.5647,199.71,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765741235,1.5647,199.71,199.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734765741436,20.27069,199.72,199.69,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734765742436,20.27069,199.72,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765743331,20.27069,199.72,199.61,60.90702194]
["bitfinex-derivatives","SOLF0:USTF0",1734765743332,11.53469,199.72,199.71,10.22038626]
["bitfinex-derivatives","SOLF0:USTF0",1734765747434,11.53469,199.72,199.71,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734765747630,11.53469,199.72,199.71,10.22038626]
["bitfinex-derivatives","SOLF0:USTF0",1734765749138,1.5834,199.78,199.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765749531,1.5834,199.78,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765749834,1.5834,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765751943,5.084,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765751944,7.71538626,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765752738,7.71538626,199.79,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765753338,7.71538626,199.75,199.61,59.30412194]
["bitfinex-derivatives","SOLF0:USTF0",1734765753542,7.71538626,199.75,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765753938,7.71538626,199.75,199.71,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734765754543,2.58,199.76,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765754735,10.29538626,199.76,199.72,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734765759247,10.29538626,199.79,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765760747,7.71538626,199.79,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765760944,5.0838,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765761145,12.79918626,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765762248,12.79918626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765762443,2.504,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765765839,12.79928626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765766143,5.0839,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765766346,12.79928626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765766649,10.21928626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765769145,2.58,199.81,199.75,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765769552,10.5893,199.82,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765772453,10.5893,199.82,199.8,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734765773156,10.5893,199.82,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765776248,10.5893,199.82,199.75,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765776452,10.5893,199.82,199.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765776453,7.71538626,199.81,199.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765776659,7.71538626,199.81,199.74,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765777056,2.5041,199.78,199.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765778358,2.5041,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765780361,2.504,199.79,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765780768,10.29538626,199.8,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765780957,2.5041,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765786180,2.58,199.8,199.72,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765786382,5.0839,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765788081,5.0839,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765788477,1.6416,199.81,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765788678,2.504,199.79,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765789077,7.71538626,199.8,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765789383,7.71538626,199.78,199.69,66.4396224]
["bitfinex-derivatives","SOLF0:USTF0",1734765789583,7.71538626,199.76,199.69,74.15500866]
["bitfinex-derivatives","SOLF0:USTF0",1734765789773,1.5883,199.79,199.69,66.4396224]
["bitfinex-derivatives","SOLF0:USTF0",1734765789774,2.5049,199.72,199.69,66.4396224]
["bitfinex-derivatives","SOLF0:USTF0",1734765790378,2.5046,199.74,199.69,76.66010866]
["bitfinex-derivatives","SOLF0:USTF0",1734765790588,7.71538626,199.75,199.69,76.66010866]
["bitfinex-derivatives","SOLF0:USTF0",1734765790878,7.71538626,199.73,199.67,10.22078626]
["bitfinex-derivatives","SOLF0:USTF0",1734765791185,7.71538626,199.71,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765791980,7.71538626,199.69,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765792382,2.5057,199.66,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765793188,1.5383,199.71,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765793488,7.71538626,199.7,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765793690,2.5053,199.69,199.63,10.22138626]
["bitfinex-derivatives","SOLF0:USTF0",1734765794089,1.5383,199.71,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765794288,11.75878626,199.71,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734765795287,11.75878626,199.71,199.67,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734765795789,4.0434,199.71,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765796185,4.0434,199.71,199.66,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734765796386,2.5051,199.7,199.66,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734765796589,9.25368626,199.71,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765796784,9.25368626,199.71,199.64,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765796989,2.5052,199.69,199.64,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765798488,2.5055,199.67,199.63,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734765798686,2.5055,199.67,199.62,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765799499,2.5055,199.67,199.62,10.22138626]
["bitfinex-derivatives","SOLF0:USTF0",1734765805094,2.5055,199.67,199.62,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765805305,2.58,199.68,199.62,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765805695,2.58,199.68,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765806496,1.5383,199.71,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765806794,4.1183,199.71,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765807001,2.5052,199.7,199.65,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765809799,2.5049,199.72,199.68,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734765810403,2.5046,199.74,199.69,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765810591,5.0846,199.74,199.69,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765810795,2.5046,199.74,199.69,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765812398,2.5046,199.74,199.68,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765812604,2.5046,199.74,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765815308,2.58,199.75,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734765816608,2.58,199.77,199.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765817509,1.4854,199.78,199.72,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765817809,1.5541,199.79,199.74,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765818509,1.5541,199.79,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765819402,1.5541,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765820204,12.79928626,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765824110,2.5041,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765824409,10.29538626,199.8,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765824905,2.504,199.79,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765826408,12.79928626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765826712,10.29538626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765828210,10.29538626,199.8,199.72,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765828514,2.504,199.79,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765828814,7.71538626,199.78,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765829416,2.58,199.8,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765829611,7.71538626,199.79,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765829810,2.58,199.8,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765830006,7.71538626,199.79,199.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765830312,7.71538626,199.79,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765830511,2.5041,199.78,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765833417,7.71538626,199.79,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765833616,10.21938626,199.79,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765835318,10.21938626,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765835830,7.71538626,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765837317,10.21938626,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765838713,7.71538626,199.79,199.73,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765838915,1.6133,199.87,199.77,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765839111,1.6133,199.87,199.79,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765839416,7.71538626,199.81,199.73,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734765839611,7.71538626,199.79,199.73,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734765839921,2.5041,199.78,199.73,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765840114,7.71538626,199.79,199.7,10.29538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765840318,7.71538626,199.79,199.72,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765841120,10.21938626,199.79,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765841319,7.71538626,199.79,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765841519,2.5045,199.75,199.68,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734765841718,7.71538626,199.73,199.66,9.35518626]
["bitfinex-derivatives","SOLF0:USTF0",1734765842126,2.5048,199.72,199.66,9.35518626]
["bitfinex-derivatives","SOLF0:USTF0",1734765842421,2.5048,199.72,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765842624,7.71538626,199.73,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765842928,2.5049,199.72,199.67,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734765843122,2.5049,199.72,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765843723,10.22008626,199.73,199.67,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734765843921,7.71538626,199.73,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765844122,5.6087,199.77,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765844328,7.71538626,199.75,199.69,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765845523,5.6087,199.77,199.69,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765845725,2.5045,199.75,199.69,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765846228,2.5045,199.75,199.69,10.22048626]
["bitfinex-derivatives","SOLF0:USTF0",1734765846426,2.5047,199.74,199.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765846726,2.5047,199.74,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765846931,2.5045,199.75,199.7,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765847529,2.5046,199.74,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765848233,2.5046,199.74,199.68,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734765848531,2.5051,199.7,199.64,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734765848728,7.71538626,199.72,199.64,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765849529,7.71538626,199.72,199.64,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765849732,7.71538626,199.72,199.61,60.36987375]
["bitfinex-derivatives","SOLF0:USTF0",1734765849925,7.71538626,199.7,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765851032,2.5053,199.68,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765855239,2.5055,199.67,199.63,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765857445,2.5055,199.67,199.62,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734765857743,2.5055,199.67,199.62,10.22138626]
["bitfinex-derivatives","SOLF0:USTF0",1734765857946,2.5056,199.66,199.62,10.22138626]
["bitfinex-derivatives","SOLF0:USTF0",1734765858550,2.5056,199.66,199.62,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765859250,2.5059,199.64,199.59,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734765859444,2.5059,199.64,199.57,66.47455234]
["bitfinex-derivatives","SOLF0:USTF0",1734765859445,2.58,199.65,199.57,66.47455234]
["bitfinex-derivatives","SOLF0:USTF0",1734765859749,7.71538626,199.64,199.57,74.1899386]
["bitfinex-derivatives","SOLF0:USTF0",1734765861248,7.71538626,199.64,199.57,66.47455234]
["bitfinex-derivatives","SOLF0:USTF0",1734765861551,7.71538626,199.59,199.52,9.28468626]
["bitfinex-derivatives","SOLF0:USTF0",1734765861748,7.71538626,199.59,199.52,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765861749,2.58,199.58,199.52,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765862450,2.5067,199.57,199.52,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765862645,2.5067,199.57,199.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734765862848,2.58,199.58,199.52,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765863551,2.58,199.58,199.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734765863552,2.507,199.55,199.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734765863751,2.507,199.55,199.5,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765863951,7.71538626,199.57,199.47,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734765864152,2.5074,199.52,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765864351,2.58,199.53,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765864547,2.5076,199.5,199.44,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734765864743,2.5076,199.5,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765864952,10.29538626,199.53,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765865253,2.5077,199.49,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765865654,5.0877,199.49,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765866043,2.58,199.49,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765867655,5.0876,199.5,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765869350,5.0875,199.52,199.47,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765869557,2.5075,199.52,199.47,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765870856,2.5075,199.52,199.47,10.22338626]
["bitfinex-derivatives","SOLF0:USTF0",1734765871350,2.5075,199.51,199.47,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765871547,2.5075,199.51,199.47,10.22338626]
["bitfinex-derivatives","SOLF0:USTF0",1734765876454,2.5075,199.51,199.47,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765876756,2.5075,199.51,199.46,10.22348626]
["bitfinex-derivatives","SOLF0:USTF0",1734765877057,2.5078,199.49,199.46,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765877661,2.5079,199.48,199.44,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765878157,2.5079,199.48,199.44,10.22368626]
["bitfinex-derivatives","SOLF0:USTF0",1734765878462,2.5079,199.48,199.44,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765878958,2.508,199.47,199.44,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765880159,2.508,199.47,199.43,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734765880358,2.508,199.47,199.43,10.22378626]
["bitfinex-derivatives","SOLF0:USTF0",1734765881059,2.508,199.47,199.43,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765882152,2.508,199.47,199.43,10.22388626]
["bitfinex-derivatives","SOLF0:USTF0",1734765882462,10.29538626,199.49,199.42,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765883260,2.508,199.47,199.42,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765883462,10.29538626,199.49,199.41,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765883655,2.58,199.52,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765883861,10.29538626,199.52,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765884258,2.5078,199.49,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765884561,2.58,199.52,199.45,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765885061,2.5076,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765885265,5.0876,199.51,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765885561,2.5076,199.5,199.46,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734765885861,2.58,199.51,199.47,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734765886062,7.71538626,199.56,199.49,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765886260,10.86328626,199.58,199.51,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765886461,3.1479,199.58,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765886964,2.58,199.57,199.51,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765887163,2.58,199.57,199.53,10.22258626]
["bitfinex-derivatives","SOLF0:USTF0",1734765887459,2.58,199.57,199.53,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765887663,18.20652626,199.62,199.55,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765887964,2.58,199.61,199.55,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765889564,2.5063,199.6,199.56,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734765893263,2.5066,199.58,199.53,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765894165,10.29538626,199.57,199.47,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734765894363,7.71538626,199.55,199.48,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765894563,2.58,199.56,199.5,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765894760,5.087,199.56,199.5,10.22288626]
["bitfinex-derivatives","SOLF0:USTF0",1734765895065,5.087,199.56,199.5,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765895263,2.58,199.56,199.52,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734765895569,2.5067,199.57,199.52,10.22268626]
["bitfinex-derivatives","SOLF0:USTF0",1734765896266,2.5069,199.56,199.52,10.22268626]
["bitfinex-derivatives","SOLF0:USTF0",1734765896463,10.29538626,199.59,199.52,10.22268626]
["bitfinex-derivatives","SOLF0:USTF0",1734765896666,2.58,199.59,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765896862,12.80188626,199.59,199.52,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765897366,10.22188626,199.59,199.52,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765898461,10.22188626,199.59,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765898665,2.5066,199.58,199.54,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734765899164,2.5066,199.58,199.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734765899365,2.5066,199.58,199.52,10.22258626]
["bitfinex-derivatives","SOLF0:USTF0",1734765899878,2.5066,199.58,199.53,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734765900868,10.49114,199.62,199.59,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734765901074,10.49114,199.62,199.59,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765901471,10.49114,199.62,199.6,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734765903865,10.49114,199.62,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765906872,10.49114,199.62,199.61,10.22158626]
["bitfinex-derivatives","SOLF0:USTF0",1734765907169,7.71538626,199.75,199.61,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765907375,2.5049,199.72,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765908270,7.71538626,199.73,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765908473,2.56,199.75,199.64,12.78108626]
["bitfinex-derivatives","SOLF0:USTF0",1734765908474,7.71538626,199.71,199.64,12.78108626]
["bitfinex-derivatives","SOLF0:USTF0",1734765908974,2.5053,199.69,199.64,12.78108626]
["bitfinex-derivatives","SOLF0:USTF0",1734765909174,2.56,199.75,199.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734765909368,3.2087,199.78,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765909573,7.71538626,199.73,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765910872,2.56,199.72,199.65,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765911270,2.505,199.71,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734765911775,2.5048,199.73,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765912574,5.0646,199.74,199.69,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734765912875,10.27538626,199.76,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765914579,2.5045,199.75,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734765914778,2.5045,199.75,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765915380,2.5045,199.75,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734765915573,12.77978626,199.76,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734765916382,3.2087,199.78,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765916974,10.92408626,199.78,199.71,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734765917181,7.71538626,199.76,199.59,1.04026]
["bitfinex-derivatives","SOLF0:USTF0",1734765917377,2.5048,199.72,199.66,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734765917583,3.2087,199.78,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765917779,7.71538626,199.76,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765918180,7.71538626,199.76,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765918479,3.2087,199.78,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765918679,7.71538626,199.76,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765918978,2.5045,199.75,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734765921080,10.21968626,199.76,199.72,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734765921277,10.92408626,199.78,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765921481,3.2087,199.78,199.73,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765921991,3.2087,199.78,199.74,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765922184,3.2087,199.78,199.73,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765923183,3.2087,199.78,199.75,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734765923482,5.7128,199.78,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765923683,10.92408626,199.78,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765924283,2.5043,199.76,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734765924484,2.5043,199.76,199.71,10.22028626]
["bitfinex-derivatives","SOLF0:USTF0",1734765924883,2.5043,199.76,199.71,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765925284,2.5043,199.76,199.71,10.22028626]
["bitfinex-derivatives","SOLF0:USTF0",1734765925486,2.5043,199.76,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734765926780,3.2087,199.78,199.7,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765927084,5.7129,199.78,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765928990,5.7129,199.78,199.7,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765929189,5.7129,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765929789,2.5042,199.77,199.73,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734765929990,2.5042,199.77,199.7,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765930583,27.71634042,199.92,199.74,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765930786,8.18892007,199.91,199.77,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765930986,2.5037,199.81,199.77,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734765934194,2.5038,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765935186,7.71538626,199.8,199.74,12.77988626]
["bitfinex-derivatives","SOLF0:USTF0",1734765935391,2.504,199.79,199.74,10.21988626]
["bitfinex-derivatives","SOLF0:USTF0",1734765944300,7.71538626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765944499,10.21918626,199.8,199.74,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765945411,10.21918626,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765946708,10.21918626,199.8,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765947510,10.21918626,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765949013,2.5038,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765950003,10.21918626,199.8,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765950206,2.504,199.79,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734765951212,2.5042,199.78,199.72,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765951907,2.5043,199.77,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765952113,7.71538626,199.8,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765952513,2.5041,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765953813,10.21948626,199.78,199.74,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734765959223,2.504,199.79,199.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734765960417,4.7264,199.84,199.76,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765960616,3.1172,199.84,199.78,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765961120,10.83258626,199.84,199.76,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765961718,3.1172,199.84,199.76,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765961917,7.71538626,199.83,199.76,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765962419,2.5036,199.82,199.78,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734765965222,2.5035,199.83,199.79,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734765965522,7.71538626,199.82,199.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734765965721,10.21908626,199.82,199.76,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734765965924,10.21908626,199.82,199.75,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765966121,2.56,199.88,199.79,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765966322,1.539,199.89,199.79,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765966522,2.5031,199.86,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765966723,7.71538626,199.86,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765967117,2.5027,199.89,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765967319,7.71538626,199.87,199.81,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734765967524,7.71538626,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765968225,10.21848626,199.87,199.82,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734765970023,7.71538626,199.92,199.85,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765970723,7.71538626,199.94,199.87,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765971220,10.21748626,199.94,199.88,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734765971415,7.71538626,199.92,199.84,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765971822,1.6013,199.96,199.75,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734765971823,7.71538626,199.9,199.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734765972022,7.71538626,199.9,199.83,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765972522,7.71538626,199.9,199.84,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734765972726,7.71538626,199.88,199.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734765972924,7.71538626,199.88,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765973626,2.56,199.93,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765973828,7.71538626,199.87,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765974328,7.71538626,199.87,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765974528,7.71538626,199.88,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765974729,10.21828626,199.88,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765975428,2.503,199.87,199.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734765977727,10.21818626,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765977929,7.71538626,199.88,199.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734765978228,7.71538626,199.88,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765980431,10.21818626,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765982731,2.5028,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765983133,10.21818626,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734765983432,2.56,199.89,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765983635,7.71538626,199.89,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765983834,1.6013,199.96,199.82,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765984036,7.71538626,199.91,199.82,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765984934,7.71538626,199.91,199.87,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734765986732,7.71538626,199.89,199.85,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765987131,7.71538626,199.89,199.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734765987327,7.71538626,199.89,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765989434,2.5025,199.91,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765989636,7.71538626,199.9,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765990332,7.71538626,199.9,199.81,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765990333,10.21798626,199.9,199.85,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765992440,7.71538626,199.89,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765995341,7.71538626,199.9,199.86,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734765997340,7.71538626,199.9,199.87,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734765997543,7.71538626,199.9,199.83,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765998241,1.6013,199.96,199.83,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765998446,7.71538626,199.93,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734765998646,7.71538626,199.93,199.85,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765998847,5.062,199.95,199.85,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734765999041,7.71538626,199.93,199.91,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766001049,1.6013,199.96,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766001249,3.0952,199.98,199.89,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766001548,3.0952,199.98,199.89,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766001739,7.71538626,199.96,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766002852,3.0952,199.98,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766003048,7.71538626,199.96,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766003748,7.71538626,199.96,199.89,10.27538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766003749,7.71538626,199.96,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766004050,7.71538626,199.95,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766006043,7.71538626,199.95,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766006243,7.71538626,199.95,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766007149,7.71538626,199.95,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766008553,7.71538626,199.95,199.9,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766008752,7.71538626,199.95,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766009754,7.71538626,199.95,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766017153,8.1568,199.98,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766017363,7.71538626,199.95,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766018463,7.71538626,199.95,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766019865,2.5013,200.01,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766020058,7.71538626,199.97,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766021364,7.71538626,199.97,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766022065,2.5012,200.02,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766022258,7.71538626,200.0,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766022460,2.5012,200.02,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766022761,4.7133,200.03,199.96,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766022964,48.83861858,200.09,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766023165,2.5007,200.06,199.99,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734766023368,27.71634042,200.12,199.98,10.53538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766023769,2.82,200.12,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734766023968,2.82,200.12,199.97,10.53538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766024167,7.71538626,200.0,199.88,54.6012481]
["bitfinex-derivatives","SOLF0:USTF0",1734766024367,2.501,200.03,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766024572,2.82,200.07,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734766024771,2.82,200.07,199.93,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766024772,7.71538626,199.99,199.93,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766024970,7.71538626,199.99,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766025171,4.7547,200.06,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766025676,7.71538626,200.0,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766025865,7.71538626,199.98,199.9,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766026373,7.71538626,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766026569,7.71538626,199.99,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766027167,4.7547,200.06,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766027371,7.71538626,200.0,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766027571,7.71538626,199.98,199.9,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766027975,7.71538626,199.98,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766030777,4.7547,200.06,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766030977,7.71538626,200.0,199.97,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766032678,7.71538626,200.01,199.97,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766032884,7.71538626,199.99,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766033184,7.71538626,199.99,199.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734766034287,7.71538626,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766035985,7.71538626,199.96,199.93,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766036486,2.82,200.02,199.89,10.53538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766036687,7.71538626,199.97,199.89,10.53538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766037690,7.71538626,199.97,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766038682,2.5015,199.99,199.89,11.44759626]
["bitfinex-derivatives","SOLF0:USTF0",1734766038887,7.71538626,199.97,199.89,11.44759626]
["bitfinex-derivatives","SOLF0:USTF0",1734766040482,7.71538626,199.97,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734766040690,7.71538626,199.97,199.89,8.62759626]
["bitfinex-derivatives","SOLF0:USTF0",1734766041091,7.71538626,199.97,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734766042490,7.71538626,199.97,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766042688,7.71538626,199.97,199.89,8.62759626]
["bitfinex-derivatives","SOLF0:USTF0",1734766044089,7.71538626,199.97,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766045693,2.5015,199.99,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766045896,7.71538626,199.97,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766047692,7.71538626,199.95,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766049385,7.71538626,199.95,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734766052994,9.29068626,199.97,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766056392,9.29068626,199.97,199.9,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766056696,9.29068626,199.97,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766056995,1.5753,199.97,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766060693,9.29068626,199.97,199.93,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766061092,1.5753,199.97,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734766061292,1.5753,199.97,199.89,8.62759626]
["bitfinex-derivatives","SOLF0:USTF0",1734766061596,7.71538626,199.96,199.89,0.91221]
["bitfinex-derivatives","SOLF0:USTF0",1734766061895,4.077,199.97,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766062095,7.71538626,199.95,199.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766062489,7.71538626,199.95,199.89,0.91221]
["bitfinex-derivatives","SOLF0:USTF0",1734766062895,10.21768626,199.93,199.89,0.91221]
["bitfinex-derivatives","SOLF0:USTF0",1734766063202,7.71538626,199.91,199.83,54.6012481]
["bitfinex-derivatives","SOLF0:USTF0",1734766063389,7.71538626,199.89,199.83,54.6012481]
["bitfinex-derivatives","SOLF0:USTF0",1734766063898,7.71538626,199.87,199.83,54.6012481]
["bitfinex-derivatives","SOLF0:USTF0",1734766064589,7.71538626,199.87,199.79,173.8411515]
["bitfinex-derivatives","SOLF0:USTF0",1734766064590,7.71538626,199.85,199.78,127.70693766]
["bitfinex-derivatives","SOLF0:USTF0",1734766065297,10.21858626,199.85,199.79,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734766065596,7.71538626,199.85,199.78,127.70693766]
["bitfinex-derivatives","SOLF0:USTF0",1734766065797,7.71538626,199.85,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766066101,7.71538626,199.87,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766066300,10.21848626,199.87,199.81,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734766066603,6.0512,199.9,199.84,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766066794,2.5027,199.89,199.85,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734766066996,6.0512,199.9,199.82,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766067191,7.71538626,199.89,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766067391,7.71538626,199.87,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734766067695,7.71538626,199.89,199.8,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766067898,7.71538626,199.89,199.82,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766068193,2.5028,199.88,199.83,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734766068397,9.28818626,199.89,199.82,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766068594,1.5728,199.89,199.82,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766068795,1.5728,199.89,199.84,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766069900,1.5728,199.89,199.87,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766070299,2.96,199.91,199.87,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766070700,2.5022,199.93,199.87,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766071101,2.5022,199.93,199.88,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734766071303,2.5023,199.92,199.87,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766072307,2.5022,199.93,199.87,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766072608,2.5022,199.93,199.89,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766072801,4.7309,199.95,199.91,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766073002,4.7309,199.95,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734766073601,4.7309,199.95,199.93,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766075703,4.7309,199.95,199.91,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766075909,7.233,199.95,199.91,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766077910,7.233,199.95,199.9,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734766078114,7.233,199.95,199.9,10.21798626]
["bitfinex-derivatives","SOLF0:USTF0",1734766079410,7.233,199.95,199.91,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734766079710,4.7309,199.95,199.9,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766080014,3.1581,199.95,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766080206,1.6065,200.08,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766080510,1.4949,200.0,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766080705,5.9586,200.0,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766081212,7.5651,200.0,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766081408,2.5016,199.98,199.94,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766082713,2.5017,199.97,199.92,10.21758626]
["bitfinex-derivatives","SOLF0:USTF0",1734766082914,10.67538626,199.99,199.92,10.21758626]
["bitfinex-derivatives","SOLF0:USTF0",1734766083212,10.67538626,199.99,199.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734766083213,10.67538626,199.99,199.9,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766083714,7.71538626,199.97,199.9,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766084310,2.96,199.99,199.92,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766084910,2.5016,199.98,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734766087015,4.6051,200.0,199.94,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766087213,2.5015,199.99,199.95,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734766089115,7.4851,200.0,199.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734766089116,4.005,200.0,199.96,10.21718626]
["bitfinex-derivatives","SOLF0:USTF0",1734766090414,2.5013,200.0,199.96,10.21718626]
["bitfinex-derivatives","SOLF0:USTF0",1734766090614,2.5013,200.0,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766092310,2.5012,200.01,199.97,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766092715,7.71538626,200.03,199.96,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766093418,2.5012,200.02,199.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766094619,2.5012,200.02,199.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734766094620,2.5013,200.0,199.94,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766095118,2.5013,200.0,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766099911,2.5012,200.02,199.97,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766100519,2.5012,200.02,199.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766103216,2.5012,200.02,199.96,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766103520,2.5012,200.02,199.99,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734766106920,3.031,200.09,199.88,59.2277481]
["bitfinex-derivatives","SOLF0:USTF0",1734766106921,27.71634042,200.16,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766107129,7.71538626,200.12,200.05,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766107329,7.71538626,200.1,200.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734766107522,10.21578626,200.08,200.02,10.59538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766107822,2.5004,200.08,200.02,10.59538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766108231,7.71538626,200.09,200.02,10.59538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766108422,2.5005,200.07,200.02,10.59538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766109824,2.5005,200.07,200.0,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734766109825,2.5008,200.04,199.98,70.74027215]
["bitfinex-derivatives","SOLF0:USTF0",1734766110031,2.5008,200.04,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766112433,2.5011,200.03,199.97,4.70196693]
["bitfinex-derivatives","SOLF0:USTF0",1734766112734,2.5011,200.03,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766113939,7.71538626,200.09,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766114142,2.5011,200.02,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766114341,7.71538626,200.09,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766114549,2.501,200.03,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766115047,7.71538626,200.1,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766115448,2.5011,200.02,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766116639,2.5011,200.02,199.97,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734766116950,2.5011,200.02,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766118354,2.5014,200.0,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766118549,2.5014,200.0,199.91,122.24766188]
["bitfinex-derivatives","SOLF0:USTF0",1734766118550,2.5014,200.0,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766119955,2.5015,199.99,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766120255,2.5015,199.99,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766120455,2.76,200.06,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766120650,2.5016,199.99,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734766122044,2.76,200.06,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734766122250,2.76,200.06,199.91,67.64641378]
["bitfinex-derivatives","SOLF0:USTF0",1734766122451,2.76,200.06,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766123549,2.5011,200.02,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766124254,2.5013,200.01,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766124451,2.5013,200.01,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766126053,2.5013,200.01,199.97,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734766126252,2.5013,200.01,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766127956,2.5013,200.01,199.97,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734766128148,2.5013,200.01,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766129158,2.5012,200.02,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766129360,7.4711,200.07,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766129556,7.4711,200.07,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766129858,7.4711,200.07,199.91,122.24766188]
["bitfinex-derivatives","SOLF0:USTF0",1734766130054,7.4711,200.07,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766130261,7.4711,200.07,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766130760,2.5012,200.02,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766133660,2.5012,200.02,199.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766133852,7.4711,200.07,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766134053,2.5011,200.02,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766134361,7.4711,200.07,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766134658,7.4711,200.07,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766135762,4.7111,200.07,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766136056,4.7111,200.07,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766137464,2.5008,200.04,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766140960,2.5013,200.0,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766141160,4.7111,200.07,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766141361,4.7111,200.07,199.97,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734766141561,4.7111,200.07,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766141863,4.7111,200.07,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766142165,12.42648626,200.07,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766142358,7.71538626,200.05,199.92,54.6012481]
["bitfinex-derivatives","SOLF0:USTF0",1734766142564,7.71538626,200.05,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766143065,2.5016,199.98,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766145268,2.5016,199.98,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734766145567,2.5016,199.98,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766147067,2.5016,199.98,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734766147272,2.64,200.01,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766147471,2.5015,199.99,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766147771,10.35538626,200.06,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766147967,2.5013,200.01,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766149072,2.5008,200.04,200.0,10.21668626]
["bitfinex-derivatives","SOLF0:USTF0",1734766149872,2.5002,200.09,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766150074,2.64,200.09,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766150774,2.5004,200.08,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766150969,7.71538626,200.1,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766151176,7.71538626,200.1,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734766151376,7.71538626,200.1,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766152075,2.501,200.03,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766152272,1.5443,200.11,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766152471,7.71538626,200.1,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766154274,2.5009,200.04,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766155178,7.71538626,200.09,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766155377,2.501,200.03,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766155674,10.35538626,200.07,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734766155880,2.5013,200.01,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766158078,2.5013,200.0,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766158281,2.5013,200.0,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766158475,2.5013,200.0,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766158673,2.5013,200.0,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766159175,2.5015,199.99,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766160378,2.5013,200.0,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766160575,2.5013,200.0,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766161480,2.5011,200.02,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766161677,10.35538626,200.07,199.98,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766162379,10.35538626,200.07,199.97,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734766162677,7.71538626,200.05,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766163078,2.64,200.07,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766163469,7.71538626,200.06,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766164077,2.5013,200.01,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766164273,2.5013,200.01,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766164480,7.71538626,200.06,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766164680,2.5014,200.0,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766166083,2.5015,199.99,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734766166281,2.5015,199.99,199.96,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766167182,2.5015,199.99,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734766167476,2.5015,199.99,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766167981,2.5013,200.01,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766169488,9.29758626,200.05,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766169783,2.5013,200.0,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766171282,2.5015,199.99,199.9,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734766171483,2.5015,199.99,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766172282,2.5015,199.99,199.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734766172582,2.5015,199.99,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766173583,2.5013,200.0,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766173780,2.5013,200.0,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766174987,3.0964,200.05,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766175187,2.501,200.03,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766175486,2.501,200.03,199.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766175691,2.5011,200.02,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766175983,2.5011,200.02,199.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766176186,2.5011,200.02,199.98,10.21688626]
["bitfinex-derivatives","SOLF0:USTF0",1734766176387,2.5011,200.02,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766177390,2.5011,200.02,199.98,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766177595,2.5011,200.02,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766179083,2.501,200.03,199.99,10.21678626]
["bitfinex-derivatives","SOLF0:USTF0",1734766180490,2.501,200.03,199.99,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766181188,2.501,200.03,199.93,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734766181388,2.501,200.03,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766183694,7.71538626,200.08,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766183989,5.754,200.1,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766184192,3.154,200.1,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766184591,2.5006,200.07,200.02,10.21648626]
["bitfinex-derivatives","SOLF0:USTF0",1734766185096,2.5006,200.06,200.02,10.21648626]
["bitfinex-derivatives","SOLF0:USTF0",1734766185693,2.5006,200.06,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766186894,2.5005,200.07,200.01,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734766187089,2.5005,200.07,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766188594,2.5006,200.06,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766188794,2.5006,200.06,200.0,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734766188997,2.5006,200.06,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766190692,2.5,200.11,200.02,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1734766190997,1.6396,200.13,200.05,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766190998,9.35498626,200.13,200.05,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766191198,2.5005,200.07,200.05,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766191699,7.71538626,200.11,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734766191892,2.5007,200.06,200.04,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766192598,2.5007,200.05,200.0,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734766192799,2.5007,200.05,200.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734766193100,2.5007,200.05,200.03,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766194595,2.5007,200.05,200.04,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766195398,7.71538626,200.09,199.96,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734766195604,7.71538626,200.07,199.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734766195797,7.71538626,200.07,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766196299,2.5012,200.01,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766196497,7.71538626,200.07,199.94,57.3193665]
["bitfinex-derivatives","SOLF0:USTF0",1734766196800,1.6119,200.08,200.04,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766197303,2.5012,200.01,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734766197503,2.5012,200.01,200.0,10.31538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766197699,2.5012,200.01,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766197903,1.6119,200.08,199.95,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766198101,7.71538626,200.07,199.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734766198302,1.6119,200.08,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766198606,7.71538626,200.07,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766199402,2.5012,200.01,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766200302,2.5014,200.0,199.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734766200503,1.6119,200.08,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766200810,9.32728626,200.08,200.0,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766201107,10.31538626,200.09,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766201508,2.501,200.03,200.02,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766202213,2.5012,200.02,199.97,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766202512,2.5012,200.02,200.01,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766203711,10.31538626,200.09,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766203914,10.31538626,200.09,199.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766203915,2.5017,199.98,199.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766204214,2.5017,199.98,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766205918,2.5018,199.96,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734766206216,2.5018,199.96,199.95,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766207817,2.5018,199.96,199.92,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734766208316,2.5018,199.96,199.95,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766208909,1.5125,200.03,199.95,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766209213,2.5017,199.97,199.95,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766211017,4.0925,200.03,199.95,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766211214,4.0925,200.03,199.94,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1734766211420,4.0925,200.03,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766211616,4.0925,200.03,199.94,21.492]
["bitfinex-derivatives","SOLF0:USTF0",1734766211918,4.0925,200.03,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766212116,2.5012,200.02,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766212315,4.0925,200.03,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766212920,2.5015,199.99,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766213221,4.0925,200.03,199.97,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766213924,7.71538626,200.0,199.94,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1734766214319,2.502,199.95,199.94,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1734766218521,2.502,199.95,199.94,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1734766218725,2.502,199.95,199.94,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734766219226,10.21738626,199.95,199.94,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734766219828,10.21738626,199.95,199.94,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1734766220923,10.21738626,199.95,199.94,0.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734766221226,7.71538626,199.95,199.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1734766221426,7.71538626,199.93,199.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734766221628,7.71538626,199.88,199.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734766222128,7.71538626,199.88,199.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734766222319,2.58,199.89,199.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734766222526,10.21848626,199.86,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766223021,12.79848626,199.86,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766223427,2.5031,199.86,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766223722,10.29538626,199.91,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766223925,2.58,199.9,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766224128,2.5029,199.88,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766225529,2.5031,199.86,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766229930,10.21848626,199.86,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766232629,2.5031,199.86,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766232834,10.21848626,199.86,199.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1734766233531,2.5032,199.85,199.84,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734766233729,1.6239,199.85,199.64,82.11112308]
["bitfinex-derivatives","SOLF0:USTF0",1734766234037,7.71538626,199.75,199.64,86.97892308]
["bitfinex-derivatives","SOLF0:USTF0",1734766234238,7.71538626,199.73,199.65,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734766234440,7.71538626,199.73,199.65,10.22098626]
["bitfinex-derivatives","SOLF0:USTF0",1734766234634,7.71538626,199.73,199.67,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766234932,7.71538626,199.73,199.67,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1734766235133,2.58,199.74,199.67,27.55538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766236233,2.5049,199.72,199.67,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1734766236437,7.71538626,199.73,199.67,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1734766236833,2.5049,199.72,199.67,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1734766237033,1.6239,199.85,199.69,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766237230,7.71538626,199.83,199.75,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766237439,2.5037,199.81,199.75,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766237838,7.71538626,199.83,199.75,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766238138,46.71872264,199.89,199.74,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734766238340,7.71538626,199.83,199.76,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766239536,2.5037,199.81,199.76,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766240036,2.5035,199.83,199.77,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734766240243,7.71538626,199.85,199.76,7.71538626]
["bitfinex-derivatives","SOLF0:USTF0",1734766240638,12.02991086,199.87,199.75,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734766241944,2.5035,199.83,199.77,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734766242144,12.02991086,199.87,199.75,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734766242845,2.5034,199.84,199.77,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734766243141,12.02991086,199.87,199.75,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734766245348,2.5036,199.82,199.76,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766245743,2.58,199.86,199.75,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734766246049,2.5037,199.81,199.75,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734766247046,2.5043,199.77,199.71,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734766247246,2.58,199.8,199.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766247247,12.02991086,199.78,199.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766247848,2.5046,199.74,199.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766248246,2.5044,199.76,199.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766248551,2.58,199.81,199.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766250649,2.5042,199.77,199.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766251351,2.5042,199.77,199.72,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734766252048,2.5042,199.77,199.72,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734766253252,12.02991086,199.82,199.72,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734766253546,2.58,199.81,199.72,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734766253949,2.5042,199.78,199.72,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734766254945,2.58,199.81,199.72,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734766255151,2.5042,199.77,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766255854,2.58,199.8,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766257546,12.02991086,199.79,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766258157,12.02991086,199.76,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766258352,2.5046,199.74,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766259852,5.0846,199.74,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766262750,10.2112397,199.74,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766262957,12.8112397,199.74,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766263255,10.2112397,199.74,199.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766268655,7.7066397,199.74,199.62,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734766268860,7.7066397,199.67,199.62,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734766269059,2.5056,199.66,199.62,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734766269257,7.7066397,199.67,199.62,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734766269759,7.7066397,199.67,199.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766270857,2.62,199.7,199.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766271050,7.7066397,199.69,199.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766271952,2.5057,199.66,199.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766274356,2.5057,199.66,199.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734766274559,1.5397,199.78,199.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734766274761,7.7066397,199.68,199.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734766275166,2.5057,199.66,199.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734766276368,2.5057,199.65,199.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734766277658,5.1257,199.65,199.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1734766277854,2.62,199.65,199.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766278052,2.5059,199.63,199.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1734766279165,10.2125397,199.63,199.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1734766279359,2.5059,199.63,199.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1734766279554,10.2125397,199.63,199.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1734766279755,7.7066397,199.63,199.54,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734766279956,2.5061,199.62,199.54,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734766280166,7.7066397,199.63,199.55,10.3266397]
["bitfinex-derivatives","SOLF0:USTF0",1734766280559,7.7066397,199.63,199.59,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734766280760,7.7066397,199.65,199.57,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766280964,7.7066397,199.69,199.61,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766281165,10.2118397,199.69,199.64,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734766281361,7.7066397,199.69,199.62,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734766282067,2.5051,199.7,199.64,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766283065,7.7066397,199.71,199.64,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766283264,10.2114397,199.71,199.64,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766283460,7.7066397,199.74,199.62,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734766283665,2.5038,199.79,199.7,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766283967,7.7066397,199.79,199.71,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766284166,7.7066397,199.77,199.71,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766284367,7.7066397,199.77,199.69,7.7066397]
["bitfinex-derivatives","SOLF0:USTF0",1734766284567,12.03751608,199.8,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734766285768,12.03751608,199.8,199.66,12.03751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766286667,2.5041,199.76,199.7,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734766287371,2.504,199.77,199.66,12.03751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766287568,12.03751608,199.8,199.66,12.03751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766287762,14.65751608,199.8,199.67,14.65751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766287969,2.5039,199.78,199.72,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734766288269,2.5039,199.78,199.67,14.65751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766288469,2.504,199.77,199.67,14.65751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766288666,14.65751608,199.8,199.67,14.65751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766288870,14.65751608,199.8,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734766289069,2.5042,199.76,199.71,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734766289868,2.5043,199.75,199.69,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734766290071,12.03751608,199.77,199.64,12.03751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766290272,2.62,199.76,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734766291271,2.62,199.76,199.66,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734766291467,12.03751608,199.74,199.66,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734766292072,2.5049,199.7,199.62,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734766292269,12.03751608,199.74,199.62,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734766292972,2.505,199.7,199.64,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734766293166,2.505,199.7,199.62,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734766293474,2.505,199.7,199.65,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734766296573,2.5051,199.68,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734766296968,14.73751608,199.71,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734766297879,2.5051,199.69,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734766298771,2.5051,199.69,199.62,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734766298772,53.7124,199.83,199.62,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734766298979,53.7124,199.83,199.65,12.03751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766299177,12.03751608,199.8,199.65,12.03751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766299377,2.5045,199.73,199.67,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734766299575,2.7,199.76,199.65,12.03751608]
["bitfinex-derivatives","SOLF0:USTF0",1734766300580,2.5045,199.73,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734766300780,2.7,199.76,199.62,16.82011608]
["bitfinex-derivatives","SOLF0:USTF0",1734766300988,2.7,199.76,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734766302084,2.5045,199.74,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734766302583,2.5045,199.74,199.62,16.82011608]
["bitfinex-derivatives","SOLF0:USTF0",1734766302785,2.5045,199.74,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734766302986,2.5045,199.73,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734766303182,2.5045,199.73,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734766303688,2.5044,199.74,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734766304284,2.5044,199.74,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734766304787,10.21044121,199.74,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734766306597,2.5045,199.73,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734766308094,2.5045,199.73,199.68,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1734766308597,7.70604121,199.74,199.68,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1734766308896,2.5046,199.72,199.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766310200,2.5046,199.72,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766312090,2.5048,199.71,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766315798,2.7,199.77,199.69,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734766316006,7.70604121,199.74,199.69,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734766316204,7.70604121,199.72,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766316406,2.5048,199.71,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766316700,7.70604121,199.72,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766317005,2.5048,199.71,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766317608,10.21104121,199.7,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766317905,7.70604121,199.7,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766319908,7.70604121,199.72,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766321410,10.21064121,199.72,199.68,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1734766321709,10.21064121,199.72,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766322409,10.21064121,199.72,199.68,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734766322610,7.70604121,199.7,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766323110,2.5048,199.71,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766323610,53.7124,199.83,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766323808,7.70604121,199.74,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766325309,2.58,199.76,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766325310,7.70604121,199.75,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766325513,10.21064121,199.73,199.68,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1734766326413,2.5046,199.73,199.68,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1734766328714,2.5046,199.72,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766329411,2.5046,199.73,199.68,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1734766330711,2.58,199.74,199.68,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1734766330909,2.5048,199.71,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766331518,10.28604121,199.73,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766332010,7.70604121,199.73,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766332412,53.7124,199.83,199.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1734766332612,7.70604121,199.77,199.69,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766332812,10.28604121,199.77,199.69,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766333016,7.70604121,199.77,199.69,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766333217,10.28604121,199.79,199.69,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734766333416,7.70604121,199.79,199.7,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766333614,10.28604121,199.79,199.7,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766334120,2.5041,199.76,199.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734766335014,10.28604121,199.79,199.71,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734766335221,7.70604121,199.75,199.7,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734766336311,2.5046,199.73,199.7,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734766338520,10.28604121,199.78,199.7,14.01604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766338920,7.70604121,199.76,199.7,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734766339119,1.5512,199.85,199.7,16.59604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766339318,1.5512,199.85,199.74,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766339513,1.5512,199.85,199.76,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766339514,10.28604121,199.84,199.76,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766339911,2.5036,199.8,199.76,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766340722,2.5036,199.8,199.71,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734766341017,2.5036,199.8,199.75,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766341526,2.58,199.85,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734766341718,2.58,199.85,199.79,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766342119,2.5032,199.84,199.79,10.20964121]
["bitfinex-derivatives","SOLF0:USTF0",1734766342520,138.99490529,199.99,199.81,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766342727,2.503,199.86,199.81,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766343425,7.70604121,199.88,199.81,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766343724,2.5031,199.85,199.81,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766344026,7.70604121,199.88,199.81,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766344226,2.5031,199.84,199.81,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766344526,7.70604121,199.86,199.76,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734766344825,10.28604121,199.86,199.77,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766345124,7.70604121,199.84,199.77,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766345320,2.5036,199.8,199.77,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766346725,7.70604121,199.82,199.76,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734766347630,2.5039,199.78,199.76,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734766348222,51.44032574,199.92,199.76,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734766348427,2.5038,199.79,199.76,9.35504121]
["bitfinex-derivatives","SOLF0:USTF0",1734766350230,10.28604121,199.83,199.76,9.35504121]
["bitfinex-derivatives","SOLF0:USTF0",1734766350530,2.58,199.85,199.78,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766350730,10.28604121,199.86,199.78,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766350926,51.44032574,199.92,199.8,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766350927,2.58,199.87,199.8,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766351727,2.5028,199.87,199.82,10.20934121]
["bitfinex-derivatives","SOLF0:USTF0",1734766351928,2.5028,199.87,199.84,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766352226,10.28604121,199.91,199.83,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766352628,10.28604121,199.91,199.85,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766352930,2.5027,199.88,199.85,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766354032,2.5027,199.88,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766354229,2.5027,199.88,199.84,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766355931,7.70604121,199.91,199.82,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734766356128,7.70604121,199.91,199.83,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766356831,2.5026,199.88,199.83,10.20914121]
["bitfinex-derivatives","SOLF0:USTF0",1734766357830,2.5026,199.88,199.84,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734766358030,2.5026,199.88,199.84,10.20914121]
["bitfinex-derivatives","SOLF0:USTF0",1734766359035,2.5026,199.88,199.84,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766359533,2.5028,199.87,199.84,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766359728,7.70604121,199.91,199.84,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766359927,7.70604121,199.89,199.82,13.41034121]
["bitfinex-derivatives","SOLF0:USTF0",1734766360128,2.5028,199.87,199.82,10.90694121]
["bitfinex-derivatives","SOLF0:USTF0",1734766361637,2.5028,199.87,199.82,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734766361836,2.5028,199.87,199.82,13.41034121]
["bitfinex-derivatives","SOLF0:USTF0",1734766363230,7.70604121,199.89,199.82,10.90694121]
["bitfinex-derivatives","SOLF0:USTF0",1734766363536,5.0014,200.04,199.82,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734766363734,7.70604121,199.92,199.85,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766363935,2.5024,199.91,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734766365635,2.5024,199.9,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734766366039,7.70604121,199.92,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734766366238,2.5024,199.91,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734766367238,2.5024,199.91,199.87,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734766368440,2.5024,199.91,199.86,10.20894121]
["bitfinex-derivatives","SOLF0:USTF0",1734766368642,7.70604121,199.91,199.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1734766368840,7.70604121,199.89,199.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1734766369540,7.70604121,199.87,199.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1734766369845,2.5029,199.86,199.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1734766372547,2.5029,199.86,199.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734766374247,10.20894121,199.86,199.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734766378643,2.5029,199.86,199.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734766378950,10.20894121,199.86,199.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734766381253,7.70604121,199.86,199.76,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734766381454,7.70604121,199.79,199.76,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734766381954,2.504,199.77,199.76,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734766382559,7.70604121,199.79,199.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734766383254,2.5041,199.77,199.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734766383652,2.5038,199.79,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766384358,2.58,199.8,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766384550,7.70604121,199.82,199.75,10.21034121]
["bitfinex-derivatives","SOLF0:USTF0",1734766385158,2.5038,199.8,199.75,10.21034121]
["bitfinex-derivatives","SOLF0:USTF0",1734766385353,7.70604121,199.82,199.75,10.21034121]
["bitfinex-derivatives","SOLF0:USTF0",1734766385560,7.70604121,199.82,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766385755,2.504,199.78,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766386254,2.5038,199.79,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766386655,7.70604121,199.82,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766387555,2.5038,199.8,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766388161,2.5038,199.8,199.74,16.18594121]
["bitfinex-derivatives","SOLF0:USTF0",1734766388363,2.5038,199.8,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734766388562,2.5038,199.8,199.76,10.21014121]
["bitfinex-derivatives","SOLF0:USTF0",1734766389459,7.70604121,199.81,199.74,16.18594121]
["bitfinex-derivatives","SOLF0:USTF0",1734766389668,7.70604121,199.81,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766390255,7.70604121,199.79,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766390455,2.5041,199.76,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766390662,7.70604121,199.79,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766392062,2.58,199.81,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766392262,7.70604121,199.8,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766393459,2.504,199.78,199.74,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734766393666,7.70604121,199.8,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766394062,10.28604121,199.8,199.74,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766394263,7.70604121,199.78,199.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734766394462,7.70604121,199.76,199.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734766394660,2.5043,199.75,199.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734766395466,5.0843,199.75,199.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1734766395664,2.5043,199.75,199.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1734766395867,5.0843,199.75,199.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1734766396071,12.79034121,199.75,199.74,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734766396270,12.79034121,199.75,199.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734766397370,2.5044,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766398165,5.0844,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766398366,2.5044,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766398763,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766398967,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766399871,5.0844,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766400071,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766400271,2.5044,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766400465,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766401366,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766401778,2.5044,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766401972,7.70604121,199.78,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766402371,7.70604121,199.76,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766403774,7.70604121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766403969,10.28604121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766404371,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766406976,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766407374,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766411070,5.0844,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766411275,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766412771,5.0844,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766412977,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766413177,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766414676,5.0844,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766414871,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766415473,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766416176,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766416378,12.79044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766418272,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766422285,2.5044,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766422489,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766424286,7.70604121,199.76,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766424986,10.21044121,199.74,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766425679,2.5042,199.76,199.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1734766425881,7.70604121,199.77,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766426077,1.6056,199.88,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766426281,2.504,199.78,199.74,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734766426984,2.5041,199.77,199.73,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1734766427685,2.5039,199.78,199.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734766427887,2.58,199.8,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766428090,7.70604121,199.8,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766428285,2.5038,199.79,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766429091,7.70604121,199.8,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766429293,2.5039,199.78,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766429791,2.58,199.81,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766429986,10.20984121,199.79,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766431592,10.20984121,199.79,199.74,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734766431792,7.70604121,199.79,199.74,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734766432092,2.5039,199.78,199.74,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734766433694,10.20984121,199.79,199.74,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734766434092,10.20984121,199.79,199.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734766434294,52.06,199.91,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766434488,7.70604121,199.84,199.76,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766435483,2.58,199.86,199.76,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766435684,2.5033,199.83,199.78,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734766435994,7.70604121,199.84,199.73,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1734766436196,7.70604121,199.82,199.73,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1734766436493,7.70604121,199.82,199.75,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766436690,2.5037,199.8,199.75,10.21024121]
["bitfinex-derivatives","SOLF0:USTF0",1734766436993,7.70604121,199.8,199.73,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1734766437193,7.70604121,199.8,199.73,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734766437194,2.504,199.78,199.73,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734766437494,2.504,199.78,199.73,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734766437993,10.21014121,199.76,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766441701,7.70604121,199.76,199.73,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734766442597,52.06,199.91,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734766442901,7.70604121,199.81,199.76,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734766443297,7.70604121,199.81,199.74,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766444392,7.70604121,199.81,199.77,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1734766444795,52.06,199.91,199.76,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766444999,7.70604121,199.85,199.8,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734766446505,2.5032,199.84,199.8,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734766446905,7.70604121,199.85,199.81,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734766447103,10.20904121,199.85,199.81,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734766447300,0.3294,199.95,199.79,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766447505,10.20854121,199.89,199.84,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734766447902,27.85588318,199.98,199.86,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734766448095,7.70604121,199.91,199.85,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766448298,7.70604121,199.93,199.85,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766448603,7.70604121,199.93,199.86,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734766448805,2.5021,199.93,199.89,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766449000,10.20814121,199.93,199.89,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766449403,7.70604121,199.93,199.89,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766449599,7.70604121,199.93,199.86,9.33914121]
["bitfinex-derivatives","SOLF0:USTF0",1734766449811,10.20804121,199.93,199.88,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734766450305,10.20804121,199.93,199.89,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766450504,10.20804121,199.93,199.86,13.90914121]
["bitfinex-derivatives","SOLF0:USTF0",1734766451508,10.20804121,199.93,199.88,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734766452505,49.88431066,200.01,199.86,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734766452706,7.70604121,199.94,199.86,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734766452905,7.70604121,199.94,199.86,13.90914121]
["bitfinex-derivatives","SOLF0:USTF0",1734766453303,10.20824121,199.92,199.86,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734766453506,7.70604121,199.92,199.86,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734766454106,2.5024,199.9,199.86,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734766454303,2.58,199.96,199.86,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734766454509,7.70604121,199.91,199.86,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734766455009,10.20844121,199.91,199.86,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734766455209,7.70604121,199.91,199.86,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734766456206,2.5023,199.91,199.87,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734766456409,10.20834121,199.91,199.87,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734766456711,2.5024,199.9,199.86,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1734766456911,2.5024,199.9,199.86,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1734766457107,7.70604121,199.91,199.86,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1734766457303,10.20844121,199.91,199.86,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1734766457506,7.70604121,199.91,199.86,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1734766458002,10.20864121,199.89,199.86,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1734766459314,2.5027,199.88,199.86,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1734766460320,2.5028,199.87,199.86,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1734766461211,10.20884121,199.87,199.86,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1734766462921,7.70604121,199.9,199.82,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766463715,2.5026,199.89,199.84,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734766464018,7.70604121,199.91,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766464218,2.5027,199.88,199.84,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734766465013,2.5028,199.87,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766465919,2.503,199.86,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766466321,2.503,199.85,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766469420,2.5029,199.86,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766470215,2.5027,199.88,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766470620,2.5028,199.87,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766471222,1.5283,199.97,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766471527,7.70604121,199.91,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766471726,10.28604121,199.91,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766472527,7.70604121,199.91,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766473330,10.28604121,199.94,199.87,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766473525,7.70604121,199.94,199.87,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766473925,7.70604121,199.94,199.87,10.20874121]
["bitfinex-derivatives","SOLF0:USTF0",1734766474125,7.70604121,199.94,199.87,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734766474325,2.5027,199.88,199.84,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734766474530,7.70604121,199.9,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766475027,10.28604121,199.91,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766475532,2.5028,199.87,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766476927,2.5028,199.87,199.84,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734766477430,2.5027,199.88,199.84,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734766480934,7.70604121,199.91,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766482433,2.5025,199.9,199.86,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734766483135,2.5026,199.89,199.86,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734766483536,2.5026,199.89,199.84,10.20914121]
["bitfinex-derivatives","SOLF0:USTF0",1734766483732,2.5026,199.89,199.84,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766483937,2.5026,199.89,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766484337,2.5026,199.89,199.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766484529,2.5026,199.89,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766485337,1.5283,199.97,199.84,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766485529,7.70604121,199.94,199.86,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766485735,10.28604121,199.96,199.9,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734766485936,2.502,199.94,199.9,10.20844121]
["bitfinex-derivatives","SOLF0:USTF0",1734766486334,2.58,199.99,199.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766486639,2.5017,199.96,199.9,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766486942,2.5017,199.96,199.91,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734766487941,2.5017,199.96,199.92,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734766488239,2.5017,199.96,199.9,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766488240,7.70604121,199.98,199.9,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766488438,2.502,199.94,199.9,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766489139,2.5021,199.93,199.88,10.28604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766489642,2.5021,199.93,199.89,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766490441,2.5021,199.93,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766491134,7.70604121,199.95,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766491135,2.5019,199.94,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766491641,7.70604121,199.95,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766491835,2.5019,199.94,199.9,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734766492044,7.70604121,199.96,199.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734766492341,2.58,199.98,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766492545,7.70604121,199.98,199.9,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766492734,7.70604121,199.98,199.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766492935,2.58,200.01,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766492936,2.5013,199.99,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766493134,2.5013,199.99,199.92,10.90384121]
["bitfinex-derivatives","SOLF0:USTF0",1734766493342,7.70604121,200.0,199.92,10.90384121]
["bitfinex-derivatives","SOLF0:USTF0",1734766493947,2.58,200.04,199.92,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734766494135,7.70604121,200.0,199.92,10.90384121]
["bitfinex-derivatives","SOLF0:USTF0",1734766494340,2.5012,200.0,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766494537,7.70604121,200.0,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766495544,2.5014,199.98,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766495947,7.70604121,200.0,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766497147,2.5014,199.99,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766497741,2.5014,199.99,199.92,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734766497947,2.5014,199.99,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766498649,2.5014,199.98,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766502446,2.5016,199.97,199.92,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734766502852,2.5016,199.97,199.92,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734766503350,7.70604121,199.99,199.92,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734766503754,7.70604121,199.99,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766504144,7.70604121,199.99,199.93,10.28604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766504555,10.20734121,199.99,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766504852,7.70604121,199.99,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766505248,57.14653173,200.07,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766505554,7.70604121,200.0,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766506551,2.5013,199.99,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766506754,7.70604121,199.98,199.9,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734766507050,7.70604121,199.96,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766507255,7.70604121,199.96,199.86,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1734766507555,7.70604121,199.96,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766508455,2.5021,199.93,199.89,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734766508655,7.70604121,199.96,199.88,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766509056,2.502,199.94,199.9,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734766509245,7.70604121,199.96,199.9,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766509953,2.58,199.99,199.9,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766510150,7.70604121,199.99,199.92,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766510450,7.70604121,200.02,199.94,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766510648,57.14653173,200.07,199.96,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766510649,2.5013,199.99,199.96,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766510850,7.70604121,200.01,199.93,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734766511050,57.14653173,200.07,199.93,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734766511255,7.70604121,200.02,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766511851,7.70604121,200.02,199.93,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734766512049,7.70604121,200.02,199.94,10.20784121]
["bitfinex-derivatives","SOLF0:USTF0",1734766512557,2.5012,200.0,199.94,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766512848,57.14653173,200.07,199.94,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766513152,2.5011,200.02,199.97,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766513354,7.70604121,200.04,199.97,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766513747,2.5008,200.04,199.97,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734766514047,7.70604121,200.07,200.0,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766514751,7.70604121,200.1,199.93,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734766515056,7.70604121,200.1,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766515358,7.70604121,200.08,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766515850,2.5005,200.07,200.02,10.20704121]
["bitfinex-derivatives","SOLF0:USTF0",1734766516554,10.20634121,200.08,200.03,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734766516855,7.70604121,200.08,200.03,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734766517051,2.5004,200.07,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766517550,7.70604121,200.08,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766517746,7.70604121,200.08,200.0,10.28604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766518556,7.70604121,200.08,199.93,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734766518855,2.5006,200.05,200.0,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766519948,2.5006,200.05,200.0,10.20714121]
["bitfinex-derivatives","SOLF0:USTF0",1734766520147,1.5449,200.13,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766520148,2.5004,200.07,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766520349,1.5449,200.13,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766520350,7.70604121,200.09,200.02,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766520550,7.70604121,200.08,200.0,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1734766520755,7.70604121,200.08,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766521057,2.5004,200.06,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766521259,7.70604121,200.08,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766521557,2.5006,200.05,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766523356,2.4998,200.11,200.06,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734766523561,2.4998,200.11,200.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766523960,7.70604121,200.14,200.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766524161,2.58,200.15,200.01,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734766524462,7.70604121,200.07,199.99,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766524760,2.5009,200.03,199.99,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766525156,2.5009,200.03,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766525464,2.58,200.12,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766525761,2.58,200.12,200.0,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766525960,2.5008,200.03,200.0,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766526857,2.5009,200.02,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766527058,4.6904,200.14,199.99,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766527259,2.58,200.11,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766527460,7.70604121,200.09,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766527762,2.58,200.11,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766527963,7.70604121,200.09,199.94,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734766528264,7.70604121,200.09,200.0,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766528465,2.5007,200.04,200.0,10.28604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766528863,7.70604121,200.08,200.0,10.28604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766529166,2.501,200.01,200.0,10.28604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766529368,2.501,200.01,200.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766530067,2.501,200.02,199.98,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766530369,2.5013,199.99,199.95,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766530572,2.5013,199.99,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766531069,2.5012,200.0,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766531468,7.70604121,200.02,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734766531865,7.70604121,200.0,199.94,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1734766532066,2.5014,199.98,199.94,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1734766532567,2.56,200.06,199.95,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766532568,7.70604121,200.02,199.95,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766532867,7.70604121,200.02,199.95,10.20784121]
["bitfinex-derivatives","SOLF0:USTF0",1734766533067,7.70604121,200.02,199.95,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766533570,2.5011,200.01,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766533770,9.6893,200.14,199.95,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766533771,7.70604121,200.03,199.95,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766534567,2.5011,200.01,199.95,10.20784121]
["bitfinex-derivatives","SOLF0:USTF0",1734766534768,7.70604121,200.03,199.95,10.20784121]
["bitfinex-derivatives","SOLF0:USTF0",1734766535074,2.5013,200.0,199.95,10.20784121]
["bitfinex-derivatives","SOLF0:USTF0",1734766535474,9.6893,200.14,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766535674,2.5012,200.0,199.95,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766535866,7.70604121,200.0,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766536274,3.1251,200.04,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766536474,7.70604121,200.0,199.93,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766536672,7.70604121,200.0,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766536868,2.5017,199.96,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766539174,7.70604121,200.0,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766539480,2.5017,199.97,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766540379,2.5017,199.97,199.93,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766540575,3.1251,200.04,199.93,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766540775,2.5015,199.98,199.93,11.40804121]
["bitfinex-derivatives","SOLF0:USTF0",1734766541379,2.5015,199.98,199.93,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1734766541778,7.70604121,199.99,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766542373,2.5019,199.94,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766544179,2.5018,199.95,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766544982,2.58,199.99,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766545478,10.28604121,199.99,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766545679,2.5017,199.96,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766546981,2.5018,199.95,199.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766547577,2.5015,199.98,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766548482,2.5012,200.0,199.95,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766548679,3.1251,200.04,199.89,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734766548881,7.70604121,200.02,199.95,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766549886,2.5012,200.0,199.96,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734766550287,7.70604121,200.02,199.95,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766550482,2.5015,199.98,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766550686,7.70604121,200.0,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766551089,2.5016,199.97,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766552383,2.5014,199.98,199.93,10.20794121]
["bitfinex-derivatives","SOLF0:USTF0",1734766552983,2.5014,199.98,199.89,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734766552984,10.26604121,200.0,199.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766553290,2.5015,199.98,199.92,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766553888,11.96287079,200.14,199.96,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766554086,2.5008,200.03,199.98,10.20744121]
["bitfinex-derivatives","SOLF0:USTF0",1734766554287,2.5008,200.03,199.98,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734766554488,2.5008,200.03,199.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766554786,2.5008,200.03,199.97,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734766555689,2.501,200.02,199.97,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734766556288,2.5011,200.01,199.96,10.20774121]
["bitfinex-derivatives","SOLF0:USTF0",1734766556487,2.5011,200.01,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766557293,2.5012,200.0,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766558699,2.5012,200.0,199.96,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734766558998,2.5012,200.0,199.94,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766559403,2.5013,199.99,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766559798,7.70604121,200.01,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766560000,2.5013,199.99,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766560304,7.70604121,200.01,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766560600,2.5013,199.99,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766561700,2.5014,199.98,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766561899,7.70604121,200.01,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766562098,7.70604121,200.01,199.93,10.20804121]
["bitfinex-derivatives","SOLF0:USTF0",1734766562295,2.5015,199.98,199.93,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766562901,2.5013,200.0,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766563106,7.70604121,200.01,199.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734766564305,2.5012,200.01,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766564506,10.20724121,200.01,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766564706,7.70604121,200.01,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766565303,2.5013,200.0,199.95,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766566099,2.5013,200.0,199.95,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734766567207,7.70604121,200.01,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766567401,10.20724121,200.01,199.96,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734766567598,2.5012,200.01,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766567903,2.5012,200.01,199.95,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766568103,29.50498318,200.13,199.95,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766568405,29.50498318,200.13,199.97,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766568406,7.70604121,200.05,199.97,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766568606,7.70604121,200.05,200.0,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734766568907,10.20654121,200.05,200.0,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734766569206,2.5003,200.08,200.03,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734766569405,7.70604121,200.08,199.96,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734766569605,7.70604121,200.08,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766569907,7.70604121,200.08,200.04,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734766570604,7.70604121,200.08,200.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766570807,7.70604121,200.06,199.99,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766571002,2.5006,200.05,199.99,12.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1734766571204,2.5006,200.05,199.99,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766571405,2.5006,200.05,199.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766571704,2.5007,200.04,199.98,10.20744121]
["bitfinex-derivatives","SOLF0:USTF0",1734766571899,7.70604121,200.04,199.98,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766572102,2.5009,200.02,199.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766573210,2.56,200.09,199.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766573508,7.70604121,200.03,199.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766573714,7.70604121,200.03,199.96,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734766574707,2.5013,200.0,199.96,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734766575211,7.70604121,200.01,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766575406,2.5015,199.98,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766576612,2.5017,199.96,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766576905,1.6491,200.13,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766577110,7.70604121,200.01,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766577313,10.20704121,200.01,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766578108,7.70604121,200.01,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766578310,8.61307079,200.13,199.96,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766578507,7.70604121,200.04,199.96,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766578708,2.5008,200.03,199.96,10.20764121]
["bitfinex-derivatives","SOLF0:USTF0",1734766578909,2.56,200.06,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766578910,7.70604121,200.05,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766579211,7.70604121,200.05,199.97,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766579414,7.70604121,200.05,199.96,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734766579714,7.70604121,200.05,199.97,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766580515,7.70604121,200.03,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766581014,10.26604121,200.04,199.97,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766581214,10.26604121,200.05,199.97,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766581405,7.70604121,200.05,199.97,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766581609,10.26604121,200.06,199.99,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766581913,7.70604121,200.06,199.99,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766582110,7.70604121,200.08,200.02,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734766582608,1.6491,200.13,200.02,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734766582807,7.70604121,200.09,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766583003,7.70604121,200.09,200.01,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766583410,7.70604121,200.09,200.05,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734766584215,7.70604121,200.09,200.05,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734766584410,104.11229142,200.19,200.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1734766584714,7.70604121,200.11,200.07,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734766584915,52.11229142,200.19,200.05,8.90604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766585106,7.70604121,200.14,200.06,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734766585310,27.85588318,200.24,200.11,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766585507,7.70604121,200.19,200.06,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734766585808,7.70604121,200.19,200.13,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734766586209,27.85588318,200.24,200.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766586416,2.56,200.23,200.06,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734766586718,7.70604121,200.16,200.08,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766587213,7.70604121,200.16,200.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734766587517,7.70604121,200.14,200.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766587717,7.70604121,200.14,200.08,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734766588515,7.70604121,200.14,200.07,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734766588716,2.56,200.2,200.07,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734766588717,7.70604121,200.13,200.07,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734766589816,7.70604121,200.14,200.08,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734766592520,7.70604121,200.14,200.09,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734766592719,7.70604121,200.14,200.08,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766593320,7.70604121,200.14,200.1,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734766594721,7.70604121,200.16,200.1,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734766595023,10.20534121,200.16,200.1,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734766595221,2.4993,200.16,200.08,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766595523,10.20514121,200.17,200.1,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766595719,10.20514121,200.17,200.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766595919,10.20514121,200.17,200.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766596121,2.4991,200.17,200.12,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766596523,2.4991,200.17,200.12,10.20564121]
["bitfinex-derivatives","SOLF0:USTF0",1734766596918,7.70604121,200.19,200.12,10.20564121]
["bitfinex-derivatives","SOLF0:USTF0",1734766597123,2.4989,200.18,200.12,10.20564121]
["bitfinex-derivatives","SOLF0:USTF0",1734766597725,2.4989,200.18,200.13,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734766599227,2.56,200.23,200.12,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766599522,7.70604121,200.2,200.15,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734766601427,7.70604121,200.22,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766601628,7.70604121,200.22,200.14,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766602228,15.02,200.41,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766602527,7.70604121,200.25,200.17,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766602826,2.4983,200.24,200.19,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766603026,2.4983,200.24,200.19,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766603227,2.4983,200.24,200.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766603430,27.85588318,200.36,200.14,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734766603628,7.70604121,200.3,200.23,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766603824,2.56,200.37,200.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766604025,7.70604121,200.3,200.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766604232,4.5838,200.39,200.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766604430,7.70604121,200.3,200.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766604730,7.70604121,200.31,200.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766604930,7.70604121,200.32,200.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766605322,7.70604121,200.32,200.27,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734766606129,2.4971,200.33,200.27,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734766606329,7.70604121,200.32,200.28,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734766607130,7.70604121,200.32,200.27,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734766607330,7.70604121,200.3,200.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766607930,7.70604121,200.31,200.27,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734766609232,4.5838,200.39,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766609233,2.497,200.34,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766609436,7.70604121,200.32,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766609834,2.56,200.38,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766610135,7.70604121,200.32,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766611030,7.70604121,200.32,200.26,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734766611224,7.70604121,200.32,200.26,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734766611527,7.70604121,200.3,200.26,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734766612935,2.56,200.38,200.27,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734766613234,7.70604121,200.31,200.27,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734766613538,7.70604121,200.31,200.27,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734766614635,2.4968,200.35,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766614936,5.6324,200.39,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766615236,7.70604121,200.33,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766616532,7.70604121,200.33,200.29,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734766616736,7.70604121,200.34,200.29,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734766618438,1.5054,200.43,200.32,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766618731,1.5054,200.43,200.33,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766618939,7.70604121,200.39,200.34,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766619137,4.0654,200.43,200.34,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766619338,7.70604121,200.38,200.34,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766620533,10.20244121,200.38,200.34,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766621034,7.70604121,200.38,200.32,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766621230,1.5054,200.43,200.32,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766621538,7.70604121,200.38,200.33,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734766622241,2.56,200.42,200.34,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734766622440,7.70604121,200.39,200.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766622643,3.0901,200.49,200.33,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766622836,7.70604121,200.38,200.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766623036,7.70604121,200.36,200.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766623238,1.5873,200.48,200.29,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766623438,3.45995085,200.47,200.31,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766623636,7.70604121,200.36,200.31,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766623940,2.4969,200.35,200.29,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734766625039,2.4972,200.32,200.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766625340,7.70604121,200.34,200.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766625734,2.4973,200.32,200.27,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734766625934,1.6243,200.38,200.27,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734766626142,2.4969,200.34,200.28,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734766627441,2.4969,200.34,200.27,8.89604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766627645,2.4969,200.34,200.29,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734766627941,10.20284121,200.35,200.29,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734766628741,10.20284121,200.35,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766628742,2.4972,200.32,200.27,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734766629041,7.70604121,200.33,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766629440,2.4973,200.31,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766629634,7.70604121,200.35,200.28,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766629839,7.70604121,200.33,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766630239,2.4972,200.32,200.27,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734766630439,7.70604121,200.33,200.27,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734766631439,2.497,200.33,200.27,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734766631640,7.70604121,200.35,200.27,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734766631845,7.70604121,200.37,200.3,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766632845,7.70604121,200.37,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766633144,10.20264121,200.37,200.3,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766633644,2.56,200.38,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766633845,10.20244121,200.38,200.3,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766634046,27.85588318,200.46,200.35,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766634244,2.4965,200.39,200.33,12.76304121]
["bitfinex-derivatives","SOLF0:USTF0",1734766634549,7.70604121,200.4,200.33,12.76304121]
["bitfinex-derivatives","SOLF0:USTF0",1734766635340,7.70604121,200.4,200.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766635546,7.70604121,200.38,200.3,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766635942,10.20254121,200.38,200.32,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734766636247,7.70604121,200.38,200.32,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734766636447,2.4966,200.37,200.32,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734766637346,7.70604121,200.38,200.33,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1734766637347,2.4964,200.38,200.33,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1734766637849,2.4971,200.33,200.29,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734766638043,2.4971,200.33,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766638044,2.4971,200.33,200.27,8.89604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766638348,7.70604121,200.35,200.27,8.89604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766639250,3.135,200.4,200.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766639451,2.4968,200.35,200.3,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734766640347,7.70604121,200.36,200.28,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766640547,7.70604121,200.34,200.28,10.20354121]
["bitfinex-derivatives","SOLF0:USTF0",1734766640749,7.70604121,200.36,200.28,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766641251,7.70604121,200.36,200.31,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734766641549,7.70604121,200.36,200.29,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766642552,10.20274121,200.36,200.3,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734766642951,10.20274121,200.36,200.31,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734766644358,7.70604121,200.36,200.31,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734766644954,2.4966,200.37,200.32,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734766645159,7.70604121,200.36,200.32,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734766645653,2.4968,200.35,200.3,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734766645857,7.70604121,200.34,200.3,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734766646854,2.56,200.4,200.31,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734766647059,7.70604121,200.36,200.31,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734766648361,7.70604121,200.36,200.32,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734766648862,27.85588318,200.43,200.33,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766649060,2.4963,200.4,200.35,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766649259,7.70604121,200.39,200.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766650262,2.4965,200.38,200.33,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734766650465,7.70604121,200.39,200.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766651467,7.70604121,200.39,200.35,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766651967,9.45977079,200.43,200.37,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734766652267,7.70604121,200.41,200.33,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734766652467,7.70604121,200.41,200.33,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734766652668,7.70604121,200.39,200.35,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766653064,7.70604121,200.39,200.34,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734766653260,10.20234121,200.39,200.34,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734766653864,2.4962,200.4,200.35,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734766655769,10.20244121,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766656270,7.70604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766657468,10.20214121,200.41,200.36,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734766659872,7.70604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766660576,10.20244121,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766660767,2.4964,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766661677,2.4962,200.4,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766662074,7.70604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766662475,2.4963,200.4,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766662973,10.20234121,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766663179,7.70604121,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766663879,2.4961,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766664081,7.70604121,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766664674,2.4965,200.38,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766666473,2.4967,200.36,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766666981,6.96397079,200.42,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766667276,7.70604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766667682,2.4966,200.37,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766671575,2.4964,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766671780,7.70604121,200.4,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766672479,2.4965,200.38,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766673382,30.41588318,200.43,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766673584,2.4962,200.4,200.35,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734766673780,10.26604121,200.42,200.35,11.39274121]
["bitfinex-derivatives","SOLF0:USTF0",1734766673981,2.56,200.42,200.35,11.39274121]
["bitfinex-derivatives","SOLF0:USTF0",1734766674282,2.4963,200.4,200.35,11.39274121]
["bitfinex-derivatives","SOLF0:USTF0",1734766674583,7.70604121,200.41,200.35,11.39274121]
["bitfinex-derivatives","SOLF0:USTF0",1734766674780,7.70604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766675386,7.70604121,200.4,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766676681,2.56,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766676881,10.26604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766677290,2.4965,200.38,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766677478,10.26604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766677878,2.4967,200.36,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766678884,9.52397079,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766679288,17.230012,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766679587,2.4965,200.38,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766682295,2.4965,200.38,200.35,8.89604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766683093,2.4965,200.38,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766683796,2.4964,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766684492,2.4965,200.38,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766684887,7.70604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766685596,2.4967,200.36,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766686699,7.70604121,200.41,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766688294,2.4964,200.39,200.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766688593,2.4964,200.39,200.35,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734766688801,35.56192439,200.43,200.36,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766689095,2.4962,200.4,200.36,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766689499,7.70604121,200.43,200.36,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766689991,2.56,200.44,200.36,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766690198,7.70604121,200.42,200.36,8.89604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766691300,2.4963,200.4,200.36,11.39274121]
["bitfinex-derivatives","SOLF0:USTF0",1734766692503,2.4963,200.4,200.36,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734766693601,2.4963,200.39,200.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766693801,7.70604121,200.42,200.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766694100,7.70604121,200.4,200.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766694301,2.4965,200.38,200.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766694701,2.4961,200.41,200.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766694896,7.70604121,200.42,200.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766695995,2.4963,200.39,200.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1734766696197,14.670012,200.44,200.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766696501,6.96397079,200.45,200.43,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766696696,6.96397079,200.45,200.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766697599,0.17635,200.52,200.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766697793,7.70604121,200.49,200.41,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766697994,0.17635,200.52,200.41,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766697995,2.73635,200.52,200.41,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766698194,2.4954,200.47,200.43,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766698402,2.73635,200.52,200.43,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766698403,0.17635,200.52,200.43,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766698601,7.70604121,200.51,200.43,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766698998,7.70604121,200.49,200.43,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766699203,7.70604121,200.47,200.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766699403,7.70604121,200.49,200.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766699600,2.4951,200.49,200.43,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766700004,2.4951,200.49,200.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766700306,2.4951,200.49,200.44,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766701702,0.17635,200.52,200.44,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766701907,7.88239121,200.52,200.45,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734766702110,7.70604121,200.5,200.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766702706,10.20104121,200.5,200.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766703810,10.20104121,200.5,200.45,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734766704010,10.20104121,200.5,200.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766704812,2.4951,200.49,200.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766705211,7.70604121,200.5,200.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766705613,2.4953,200.47,200.41,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1734766705811,2.4953,200.47,200.42,10.26604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766707218,2.4952,200.49,200.42,12.76194121]
["bitfinex-derivatives","SOLF0:USTF0",1734766707416,7.70604121,200.51,200.44,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766707619,7.70604121,200.51,200.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766707919,2.4952,200.48,200.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766708120,7.70604121,200.49,200.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766709824,2.4952,200.48,200.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766711619,2.4952,200.48,200.43,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734766711920,2.4952,200.48,200.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766712324,2.4951,200.49,200.44,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734766712722,7.70604121,200.5,200.38,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1734766712923,7.70604121,200.5,200.41,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766713119,2.4951,200.49,200.43,10.20184121]
["bitfinex-derivatives","SOLF0:USTF0",1734766713325,2.4951,200.49,200.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766714023,2.4951,200.49,200.44,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734766714724,2.4947,200.52,200.47,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734766715226,2.4947,200.52,200.47,10.20134121]
["bitfinex-derivatives","SOLF0:USTF0",1734766716228,2.4947,200.52,200.47,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734766716526,2.4948,200.51,200.46,12.76144121]
["bitfinex-derivatives","SOLF0:USTF0",1734766716931,2.4948,200.51,200.46,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734766717230,2.4948,200.51,200.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766717829,10.20074121,200.52,200.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766718533,2.4948,200.51,200.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766718722,7.70604121,200.52,200.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766719024,10.20084121,200.52,200.47,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734766719225,7.70604121,200.52,200.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766719431,7.70604121,200.54,200.46,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734766719625,2.4948,200.51,200.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766720228,2.4947,200.53,200.47,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734766722531,10.20084121,200.52,200.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766722833,10.20084121,200.52,200.47,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734766723033,7.70604121,200.52,200.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766723438,10.20074121,200.53,200.48,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734766723631,10.20074121,200.53,200.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766724135,10.20074121,200.53,200.47,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734766724635,2.4947,200.52,200.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766725333,2.4947,200.52,200.48,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734766725734,10.20064121,200.53,200.48,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734766726233,10.20064121,200.53,200.48,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734766726537,2.4946,200.53,200.48,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734766726733,10.20064121,200.53,200.48,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734766729738,10.20064121,200.53,200.49,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1734766730436,2.4946,200.53,200.5,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734766730635,7.70604121,200.52,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766731037,7.70604121,200.52,200.48,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734766731338,2.4946,200.53,200.48,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734766731540,10.20064121,200.53,200.48,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734766733043,2.4947,200.52,200.48,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734766734544,10.20064121,200.53,200.49,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734766734846,7.70604121,200.53,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766735941,2.4941,200.57,200.48,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734766736144,7.70604121,200.53,200.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766736945,2.56,200.6,200.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766737146,7.70604121,200.53,200.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766737347,2.4947,200.52,200.48,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734766739646,2.4947,200.52,200.48,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734766741144,7.70604121,200.51,200.48,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734766741450,10.20114121,200.49,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766742243,2.4951,200.49,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766742546,10.20114121,200.49,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766744049,2.4951,200.49,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766745643,4.6921,200.57,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766745850,6.96397079,200.57,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766746050,6.96397079,200.57,200.49,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766746252,14.670012,200.57,200.48,11.44604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766746452,9.45817079,200.57,200.52,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734766746651,9.45817079,200.57,200.5,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766746949,2.4942,200.57,200.52,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734766748348,2.4943,200.56,200.51,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734766748652,7.70604121,200.57,200.51,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734766748855,2.4944,200.55,200.49,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1734766749048,7.70604121,200.55,200.49,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1734766749952,2.4943,200.55,200.49,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1734766751153,10.20054121,200.54,200.48,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734766751654,10.20054121,200.54,200.49,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734766753152,7.70604121,200.54,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766753353,7.70604121,200.52,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766753755,2.495,200.5,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766754457,2.4948,200.51,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766755554,7.70604121,200.52,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766755758,2.4947,200.52,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766756558,2.4946,200.54,200.48,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734766756758,10.20064121,200.54,200.48,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734766757057,2.4946,200.54,200.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766757257,10.20064121,200.54,200.49,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1734766758553,10.20064121,200.54,200.49,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1734766758750,7.70604121,200.54,200.5,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734766759251,7.70604121,200.54,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766760158,10.20054121,200.54,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766760454,2.4948,200.52,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766760659,10.20084121,200.52,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766763865,7.70604121,200.52,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766764265,10.20064121,200.53,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766766261,2.4948,200.51,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766767871,2.56,200.57,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766768076,10.20054121,200.53,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766768672,2.4937,200.6,200.53,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734766768874,7.70604121,200.61,200.53,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734766769069,7.70604121,200.61,200.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734766769863,2.4939,200.58,200.54,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766771773,7.70604121,200.59,200.5,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1734766771974,2.4942,200.56,200.52,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734766772671,2.4942,200.56,200.51,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734766773567,2.494,200.58,200.52,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734766773772,10.20004121,200.58,200.52,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734766775476,10.20004121,200.58,200.51,10.24604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766775775,10.20004121,200.58,200.53,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734766777375,2.494,200.57,200.53,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734766778472,2.4939,200.59,200.54,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766778678,7.70604121,200.58,200.54,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766779273,10.19994121,200.58,200.54,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766780479,7.70604121,200.56,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766780779,7.70604121,200.54,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766781477,10.20044121,200.54,200.49,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1734766781981,7.70604121,200.52,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766782377,7.70604121,200.54,200.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766782887,2.4944,200.55,200.5,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734766783177,7.70604121,200.55,200.48,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766783381,10.20044121,200.55,200.5,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734766783779,7.70604121,200.55,200.5,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734766783978,2.4944,200.54,200.48,10.20104121]
["bitfinex-derivatives","SOLF0:USTF0",1734766784172,2.4944,200.54,200.48,11.38104121]
["bitfinex-derivatives","SOLF0:USTF0",1734766784375,6.96397079,200.65,200.53,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766784575,7.70604121,200.62,200.55,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766784776,114.67364686,200.68,200.56,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734766784777,7.70604121,200.6,200.56,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734766784981,7.70604121,200.6,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766785178,7.70604121,200.6,200.54,10.24604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766785682,7.70604121,200.6,200.55,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734766786475,7.70604121,200.62,200.57,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734766789384,7.70604121,200.62,200.58,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734766792186,7.70604121,200.62,200.59,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734766792381,7.70604121,200.6,200.52,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734766792592,7.70604121,200.59,200.52,11.86574121]
["bitfinex-derivatives","SOLF0:USTF0",1734766792790,7.70604121,200.59,200.56,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734766793288,2.4938,200.6,200.56,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734766793795,2.54,200.66,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766793993,10.19954121,200.62,200.57,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1734766794285,10.19954121,200.62,200.55,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766794489,7.70604121,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766794988,7.70604121,200.61,200.57,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734766796489,10.19964121,200.61,200.57,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734766800596,2.4936,200.61,200.57,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734766803194,7.70604121,200.62,200.55,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766803394,7.70604121,200.6,200.51,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734766803604,7.70604121,200.58,200.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766803995,2.4943,200.56,200.52,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734766804293,7.70604121,200.58,200.51,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766804495,2.4944,200.55,200.5,62.45941667]
["bitfinex-derivatives","SOLF0:USTF0",1734766804692,7.70604121,200.56,200.5,62.45941667]
["bitfinex-derivatives","SOLF0:USTF0",1734766805093,2.54,200.6,200.48,11.42604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766805297,7.70604121,200.57,200.5,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766805899,2.4942,200.56,200.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734766806101,2.4942,200.56,200.5,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766806394,2.494,200.59,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766806601,12.34384121,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766807194,4.6378,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766807397,12.34384121,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766807696,12.34384121,200.61,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766807896,7.70604121,200.59,200.52,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766808297,7.70604121,200.6,200.52,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766808598,2.494,200.58,200.53,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734766808798,7.70604121,200.6,200.53,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734766808995,2.494,200.57,200.53,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734766810202,2.4939,200.58,200.54,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734766810401,2.4939,200.58,200.52,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766810901,2.4939,200.58,200.53,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734766811397,7.70604121,200.6,200.53,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734766811598,7.70604121,200.6,200.53,10.20054121]
["bitfinex-derivatives","SOLF0:USTF0",1734766813196,2.4939,200.58,200.53,10.20054121]
["bitfinex-derivatives","SOLF0:USTF0",1734766814403,2.4939,200.58,200.53,11.38054121]
["bitfinex-derivatives","SOLF0:USTF0",1734766814604,2.4941,200.57,200.53,11.38054121]
["bitfinex-derivatives","SOLF0:USTF0",1734766815001,7.70604121,200.6,200.53,11.38054121]
["bitfinex-derivatives","SOLF0:USTF0",1734766815201,2.4939,200.58,200.53,11.38054121]
["bitfinex-derivatives","SOLF0:USTF0",1734766816295,1.5682,200.61,200.55,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766817099,2.4936,200.61,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766817302,2.4936,200.61,200.56,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766818000,7.70604121,200.63,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766818205,7.70604121,200.61,200.55,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766818613,7.70604121,200.61,200.54,10.24604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766818802,2.4939,200.59,200.55,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766819005,7.70604121,200.63,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766819212,7.70604121,200.63,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766819510,2.4937,200.6,200.56,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734766820902,2.4939,200.58,200.55,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766821109,2.4939,200.58,200.53,8.88604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766822010,2.4941,200.57,200.54,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734766822308,7.70604121,200.57,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766822508,2.4944,200.55,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766822806,4.0523,200.6,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766823116,7.70604121,200.59,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766823701,2.4941,200.57,200.53,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734766824605,45.00112367,200.65,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766824805,2.4939,200.59,200.54,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734766825206,2.4939,200.59,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766825207,10.24604121,200.58,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766825409,2.4944,200.54,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766826710,10.20044121,200.54,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766828505,2.4944,200.54,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766828709,12.74044121,200.54,200.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1734766830312,2.4948,200.51,200.46,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766831512,2.4948,200.51,200.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766831708,2.4948,200.51,200.47,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766831905,2.495,200.5,200.44,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734766832109,7.70604121,200.52,200.42,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734766832307,29.36818318,200.64,200.42,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734766832514,7.70604121,200.56,200.5,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766832807,2.54,200.55,200.5,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766833212,2.494,200.58,200.5,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766833413,2.54,200.57,200.52,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766833610,7.70604121,200.59,200.52,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766833611,2.54,200.58,200.52,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766834213,2.54,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766834413,12.73964121,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766834612,10.19964121,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766834911,7.70604121,200.61,200.56,10.20014121]
["bitfinex-derivatives","SOLF0:USTF0",1734766835110,7.70604121,200.61,200.56,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766836110,7.70604121,200.61,200.54,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766836415,7.70604121,200.61,200.55,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734766837316,0.22329,200.62,200.56,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766837916,0.22329,200.62,200.58,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734766838314,0.22329,200.62,200.56,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766839318,0.22329,200.62,200.59,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734766839812,0.22329,200.62,200.6,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766840019,35.56192439,200.72,200.61,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766840218,27.85588318,200.72,200.65,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766840513,6.96397079,200.72,200.67,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766840714,6.96397079,200.72,200.71,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766841110,4.49397079,200.72,200.71,10.19834121]
["bitfinex-derivatives","SOLF0:USTF0",1734766841324,71.64745341,200.78,200.71,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1734766841517,182.2147001,200.8,200.77,7.70604121]
["bitfinex-derivatives","SOLF0:USTF0",1734766841719,20.7858665,200.82,200.81,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734766841913,20.7858665,200.82,200.81,10.19714121]
["bitfinex-derivatives","SOLF0:USTF0",1734766842215,20.7858665,200.82,200.81,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734766842424,7.70604121,200.93,200.81,40.55109228]
["bitfinex-derivatives","SOLF0:USTF0",1734766842611,16.48820271,200.98,200.81,32.84505107]
["bitfinex-derivatives","SOLF0:USTF0",1734766842811,11.89770271,200.95,200.9,81.02837825]
["bitfinex-derivatives","SOLF0:USTF0",1734766843420,2.4892,200.96,200.92,54.01665403]
["bitfinex-derivatives","SOLF0:USTF0",1734766843822,2.4892,200.96,200.93,12.37206303]
["bitfinex-derivatives","SOLF0:USTF0",1734766844424,2.4892,200.96,200.91,54.01665403]
["bitfinex-derivatives","SOLF0:USTF0",1734766844818,2.4892,200.96,200.92,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766845523,2.4892,200.96,200.93,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766845729,2.4893,200.96,200.93,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766845929,11.89770271,200.96,200.94,107.24188763]
["bitfinex-derivatives","SOLF0:USTF0",1734766846131,2.54,200.99,200.94,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766846321,11.89770271,200.96,200.94,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766846732,11.89770271,200.96,200.95,107.19578361]
["bitfinex-derivatives","SOLF0:USTF0",1734766847228,11.89770271,200.97,200.95,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766847433,2.54,200.99,200.95,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766847932,2.54,200.99,200.96,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766848132,2.489,200.98,200.96,21.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1734766848529,14.43770271,201.0,200.97,105.99683413]
["bitfinex-derivatives","SOLF0:USTF0",1734766849127,2.489,200.98,200.97,54.01665403]
["bitfinex-derivatives","SOLF0:USTF0",1734766849537,2.489,200.98,200.97,20.42717667]
["bitfinex-derivatives","SOLF0:USTF0",1734766849929,2.489,200.98,200.97,50.92784166]
["bitfinex-derivatives","SOLF0:USTF0",1734766850434,2.54,200.99,200.97,172.58387505]
["bitfinex-derivatives","SOLF0:USTF0",1734766851033,5.0289,200.99,200.98,104.4471306]
["bitfinex-derivatives","SOLF0:USTF0",1734766851235,8.238,200.99,200.98,104.4471306]
["bitfinex-derivatives","SOLF0:USTF0",1734766851530,8.238,200.99,200.98,145.07478574]
["bitfinex-derivatives","SOLF0:USTF0",1734766851931,1.5842,201.09,200.98,318.91593724]
["bitfinex-derivatives","SOLF0:USTF0",1734766852131,11.89770271,201.04,200.98,145.07478574]
["bitfinex-derivatives","SOLF0:USTF0",1734766852333,2.54,201.04,200.98,145.07478574]
["bitfinex-derivatives","SOLF0:USTF0",1734766852537,11.89770271,201.03,200.98,145.07478574]
["bitfinex-derivatives","SOLF0:USTF0",1734766852730,1.5842,201.09,201.01,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734766853234,2.4875,201.11,201.05,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734766853433,2.54,201.13,201.05,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734766853434,14.43770271,201.13,201.05,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734766854032,2.54,201.12,201.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766854338,11.89770271,201.2,201.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766854339,14.43770271,201.15,201.02,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766854734,2.4873,201.12,201.04,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734766854932,2.4873,201.12,201.02,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766855136,2.4873,201.12,201.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734766855640,2.4872,201.14,201.05,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766855934,4.9648,201.52,201.11,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766856133,4.9648,201.52,201.17,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766856134,11.89770271,201.33,201.17,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766856341,1.4841,201.32,201.17,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766856536,1.4908,201.34,201.2,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766856740,1.4908,201.34,201.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766857243,4.2241,201.38,201.23,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766857437,16.12180271,201.38,201.23,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766857741,1.4908,201.37,201.23,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766857942,2.4845,201.35,201.23,11.89770271]
["bitfinex-derivatives","SOLF0:USTF0",1734766858738,2.4845,201.34,201.26,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734766859438,2.4845,201.34,201.26,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734766860742,2.74,201.38,201.22,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734766860743,18.96274848,201.36,201.22,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734766861036,18.96274848,201.31,201.05,0.99477741]
["bitfinex-derivatives","SOLF0:USTF0",1734766861242,16.26100969,201.27,201.07,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734766861439,2.74,201.26,201.08,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766862844,2.74,201.26,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766863044,1.5632,201.29,201.12,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766864448,2.4855,201.27,201.18,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734766864645,2.74,201.27,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766865246,2.4855,201.26,201.19,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734766865442,21.70274848,201.31,201.16,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766865649,54.8184,201.35,201.17,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734766865947,2.485,201.3,201.17,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734766866149,2.74,201.34,201.17,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734766866446,18.96274848,201.28,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766866860,2.74,201.27,201.21,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734766867149,2.74,201.27,201.14,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766867644,2.74,201.28,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766867947,2.74,201.28,201.14,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766868344,2.74,201.28,201.19,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734766869051,18.96274848,201.32,201.14,21.70274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766869253,2.74,201.31,201.14,21.70274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766869652,18.96274848,201.32,201.14,21.70274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766869852,2.74,201.32,201.18,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766870053,3.0984,201.35,201.19,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1734766870254,2.74,201.34,201.27,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734766870553,2.74,201.34,201.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766870747,18.96274848,201.36,201.29,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734766870945,18.96274848,201.4,201.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766871143,2.74,201.41,201.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766871547,18.96274848,201.43,201.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766871743,18.96274848,201.43,201.35,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734766871946,3.03798,201.45,201.35,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734766872145,2.4833,201.44,201.37,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734766872350,0.29798,201.45,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766872755,0.29798,201.45,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766872947,0.29798,201.45,201.39,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734766873152,0.29798,201.45,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766874951,2.4831,201.46,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766875955,2.74,201.48,201.4,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734766875956,5.2228,201.48,201.4,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734766876160,2.74,201.48,201.4,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734766877060,2.74,201.47,201.38,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1734766877362,2.74,201.47,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766877960,2.4834,201.44,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766878154,2.74,201.47,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766879160,2.4833,201.45,201.38,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1734766879458,2.4833,201.45,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766880165,5.2231,201.46,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766880565,5.2231,201.46,201.4,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734766881262,2.4832,201.45,201.38,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1734766882060,2.4832,201.45,201.39,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734766883566,2.4831,201.46,201.39,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734766883767,2.74,201.47,201.33,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734766884361,3.0595,201.52,201.33,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734766884362,2.74,201.46,201.33,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734766884563,2.74,201.45,201.33,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734766885266,2.4838,201.41,201.36,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734766885467,3.0595,201.52,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734766885672,3.0595,201.52,201.44,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766885673,1.5146,201.52,201.44,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766885969,0.34231,201.56,201.44,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766886162,2.4826,201.5,201.45,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734766886364,19.30505848,201.56,201.38,20.45064848]
["bitfinex-derivatives","SOLF0:USTF0",1734766886561,19.30505848,201.56,201.42,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766886766,5.3419,201.55,201.48,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734766886968,2.86,201.55,201.48,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734766887464,2.86,201.55,201.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734766887968,2.4822,201.53,201.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734766888971,2.4822,201.53,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734766889569,2.4823,201.52,201.45,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734766889771,0.34231,201.56,201.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734766890075,2.482,201.55,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734766890367,2.482,201.55,201.44,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734766890568,5.322,201.55,201.44,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734766890766,5.322,201.55,201.49,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734766892073,2.84,201.55,201.44,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734766892864,2.4824,201.52,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734766894072,2.4822,201.53,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734766894465,2.84,201.55,201.44,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734766894669,2.4823,201.52,201.46,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734766894871,2.84,201.55,201.44,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734766895670,2.4822,201.53,201.47,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734766895975,2.4822,201.53,201.44,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734766896475,2.4825,201.51,201.45,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734766896674,2.84,201.5,201.45,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734766896872,2.4828,201.48,201.41,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734766897074,2.4828,201.48,201.38,20.45064848]
["bitfinex-derivatives","SOLF0:USTF0",1734766897273,2.84,201.5,201.38,20.45064848]
["bitfinex-derivatives","SOLF0:USTF0",1734766897872,2.4828,201.49,201.38,20.45064848]
["bitfinex-derivatives","SOLF0:USTF0",1734766898075,2.84,201.5,201.38,20.45064848]
["bitfinex-derivatives","SOLF0:USTF0",1734766898668,2.84,201.53,201.42,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766898976,2.84,201.54,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734766899276,2.84,201.54,201.42,21.80274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766899877,2.4822,201.53,201.42,21.80274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766900276,2.4822,201.53,201.48,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734766900476,2.84,201.54,201.42,21.80274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766900777,2.84,201.54,201.49,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734766900979,5.3221,201.54,201.49,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734766901478,2.84,201.54,201.49,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734766901673,2.84,201.54,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734766901868,2.84,201.54,201.42,21.80274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766902273,2.84,201.54,201.5,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734766906179,2.84,201.54,201.42,18.96274848]
["bitfinex-derivatives","SOLF0:USTF0",1734766906371,2.84,201.54,201.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734766906570,2.84,201.54,201.45,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766906970,13.3637165,201.59,201.45,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766907177,2.84,201.58,201.45,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766908078,18.6852165,201.59,201.54,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734766908379,16.2037165,201.59,201.45,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766908582,2.4818,201.56,201.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766911678,1.5355,201.59,201.47,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766911982,11.8282165,201.65,201.5,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766912175,1.5589,201.62,201.53,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766912376,1.5589,201.62,201.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734766913581,2.4813,201.61,201.56,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734766913772,1.5589,201.62,201.56,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734766914478,2.4813,201.6,201.56,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734766917478,2.4813,201.61,201.55,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734766917677,2.4813,201.61,201.54,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766918485,2.4813,201.61,201.56,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734766918984,2.4813,201.61,201.54,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766919285,2.4813,201.61,201.57,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734766919677,2.4813,201.6,201.57,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734766920280,1.5589,201.62,201.57,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734766920677,2.4812,201.61,201.57,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734766921980,2.4812,201.61,201.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734766921981,2.4817,201.57,201.53,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734766922181,2.4817,201.57,201.51,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766922383,2.4817,201.57,201.52,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734766922585,2.4817,201.57,201.51,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766922882,2.4817,201.57,201.54,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1734766923081,2.82,201.61,201.51,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766923782,2.4813,201.6,201.51,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766923985,2.82,201.61,201.51,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766924181,2.82,201.61,201.58,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734766924785,5.3012,201.61,201.57,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734766925585,5.3012,201.61,201.51,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766925586,11.8282165,201.66,201.54,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766927087,2.481,201.63,201.58,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734766927387,11.8282165,201.66,201.58,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734766927585,2.4809,201.63,201.58,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734766927785,11.8282165,201.66,201.58,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734766928185,2.4811,201.62,201.58,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734766928485,2.82,201.61,201.55,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734766928884,2.4815,201.59,201.55,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734766929285,2.82,201.61,201.57,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734766929479,2.82,201.61,201.5,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766929887,2.82,201.61,201.54,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1734766930185,11.8282165,201.6,201.44,0.638]
["bitfinex-derivatives","SOLF0:USTF0",1734766930384,2.482,201.55,201.51,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766930684,2.82,201.54,201.51,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766931789,2.82,201.54,201.46,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766932483,2.4819,201.55,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766932788,2.82,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766934578,5.302,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766934787,2.82,201.54,201.46,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766934983,2.82,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766936189,2.82,201.54,201.51,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766936386,14.8865165,201.6,201.46,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766936591,2.4819,201.56,201.48,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766936791,2.4819,201.56,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766938089,2.82,201.59,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766938293,14.8865165,201.6,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766938491,2.82,201.59,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766938786,2.4821,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766938991,5.3021,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766939396,2.4821,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766939595,5.302,201.55,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766940295,2.482,201.55,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766940494,2.482,201.54,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766940994,2.82,201.58,201.53,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734766941190,2.4818,201.57,201.53,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734766941892,2.482,201.55,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734766942092,2.82,201.58,201.46,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766942288,2.82,201.58,201.47,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766942787,2.4819,201.55,201.47,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766942992,2.4819,201.55,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766943590,2.4819,201.55,201.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766944189,2.82,201.58,201.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766944392,2.4818,201.56,201.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766945093,2.4821,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766948004,2.4819,201.56,201.46,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766948493,13.3609165,201.6,201.49,11.8282165]
["bitfinex-derivatives","SOLF0:USTF0",1734766948689,10.32679979,201.59,201.52,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766949195,12.80829979,201.59,201.54,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1734766949400,10.04829979,201.59,201.54,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1734766949704,2.4815,201.59,201.54,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734766950000,2.4815,201.59,201.53,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766951399,2.4815,201.59,201.55,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734766952496,2.4817,201.57,201.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734766952701,2.76,201.62,201.52,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766952999,7.56679979,201.6,201.54,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766953203,20.65972863,201.75,201.58,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766953497,7.56679979,201.66,201.59,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766953896,7.56679979,201.61,201.46,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734766954096,7.56679979,201.59,201.52,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766954302,10.04829979,201.59,201.54,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1734766956702,10.04839979,201.58,201.53,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734766956899,7.56679979,201.56,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766957102,7.56679979,201.56,201.49,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766957297,7.56679979,201.56,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766957298,7.56679979,201.56,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766957498,7.56679979,201.56,201.49,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766958507,2.4819,201.55,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766959102,7.56679979,201.56,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766959399,2.4822,201.54,201.49,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766960403,2.4822,201.53,201.49,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766960608,10.32679979,201.56,201.49,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766960902,10.32679979,201.56,201.46,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766960903,7.56679979,201.54,201.46,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766961606,7.56679979,201.54,201.48,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766962205,7.56679979,201.54,201.41,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734766962505,7.56679979,201.54,201.48,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766962701,2.4824,201.51,201.48,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766962899,2.76,201.51,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734766963099,2.76,201.51,201.41,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734766963306,2.76,201.51,201.46,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766964108,2.76,201.51,201.41,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734766964406,7.56679979,201.5,201.44,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766964807,7.56679979,201.5,201.36,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734766965009,7.56679979,201.5,201.43,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766965208,2.4832,201.45,201.43,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766965505,2.76,201.45,201.43,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766966208,4.3021,201.54,201.43,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766966404,4.3021,201.54,201.49,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766966709,7.56679979,201.53,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734766966911,2.4829,201.48,201.45,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766967807,2.76,201.49,201.36,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734766968007,2.76,201.49,201.43,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766968204,1.5421,201.54,201.45,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766968412,7.56679979,201.51,201.45,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766968611,7.56679979,201.51,201.45,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734766969416,2.4826,201.5,201.45,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734766969811,1.5421,201.54,201.46,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766970110,2.4822,201.53,201.46,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766970312,2.76,201.52,201.48,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734766971413,5.2423,201.52,201.48,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734766971614,1.5421,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766971911,2.76,201.53,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734766972313,2.84183,201.56,201.51,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766972511,7.56679979,201.55,201.51,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766972707,10.32679979,201.55,201.51,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766973413,0.36003,201.56,201.53,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734766974112,0.36003,201.56,201.52,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766974906,0.36003,201.56,201.55,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734766976116,7.92682979,201.56,201.48,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734766976317,7.56679979,201.54,201.47,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766976815,5.2019,201.55,201.47,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766977118,5.2019,201.55,201.49,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766977513,5.2019,201.55,201.5,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766977907,2.4819,201.55,201.5,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766978213,12.76869979,201.55,201.5,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734766978409,0.36003,201.56,201.52,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734766979410,2.84183,201.56,201.52,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734766980718,2.482,201.55,201.45,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734766980914,5.202,201.55,201.48,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766981120,2.72,201.55,201.5,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766981427,2.72,201.55,201.52,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734766981912,2.4821,201.54,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734766982315,2.72,201.55,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734766983014,0.36003,201.56,201.45,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734766983222,0.36003,201.56,201.54,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766983421,2.4808,201.65,201.54,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766983620,2.72,201.7,201.55,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734766983815,2.72,201.7,201.63,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766984017,5.2001,201.7,201.63,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766984228,5.2001,201.7,201.63,10.04769979]
["bitfinex-derivatives","SOLF0:USTF0",1734766985331,1.6161,201.71,201.65,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766985526,20.65972863,201.84,201.69,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766985725,3.247,201.79,201.71,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766985928,7.56679979,201.72,201.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734766986128,3.26,201.78,201.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734766986332,3.26,201.78,201.66,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766986530,3.26,201.78,201.68,7.56679979]
["bitfinex-derivatives","SOLF0:USTF0",1734766986730,15.06411218,201.78,201.65,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766987231,1.6161,201.79,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766987426,1.6161,201.79,201.71,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766987633,1.6309,201.82,201.74,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734766987836,1.6309,201.82,201.71,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766988229,2.479,201.79,201.72,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734766988430,3.26,201.81,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766988632,3.26,201.8,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766988834,5.7389,201.8,201.71,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766989024,3.26,201.8,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766989436,2.4791,201.79,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766989637,3.26,201.8,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766990328,4.8828,201.8,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766990831,4.8828,201.8,201.67,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734766991028,11.80411218,201.78,201.67,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734766991226,11.80411218,201.78,201.65,13.37411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766991427,2.4797,201.73,201.66,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734766991638,11.80411218,201.78,201.65,13.37411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766992028,2.4795,201.75,201.68,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734766992230,11.80411218,201.78,201.65,13.37411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766992635,2.4793,201.77,201.69,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734766993230,2.4792,201.78,201.7,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734766993435,3.26,201.79,201.65,13.37411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766994235,2.4792,201.77,201.71,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734766995132,2.4792,201.78,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766995629,3.26,201.79,201.68,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766996633,2.4792,201.77,201.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734766996835,11.80411218,201.81,201.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734766997638,2.4789,201.81,201.71,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766998235,11.80411218,201.84,201.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734766998236,2.4785,201.83,201.74,14.28361218]
["bitfinex-derivatives","SOLF0:USTF0",1734766998441,3.26,201.84,201.74,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766998742,2.4788,201.81,201.75,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734766998935,3.26,201.85,201.74,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766999239,11.80411218,201.87,201.74,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766999541,3.26,201.86,201.74,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766999733,1.4904,201.89,201.74,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734766999930,1.4904,201.89,201.77,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767000133,1.4904,201.89,201.8,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767000333,2.4779,201.88,201.82,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734767000833,16.70331218,201.95,201.84,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734767001038,16.70331218,201.95,201.8,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767002338,4.8992,201.95,201.85,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734767002536,4.8992,201.95,201.83,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767002843,2.4779,201.88,201.83,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734767003643,2.4778,201.9,201.84,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734767003940,11.80411218,201.93,201.84,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734767004140,2.4776,201.91,201.84,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734767004339,11.80411218,201.93,201.84,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734767004834,11.80411218,201.93,201.8,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767005341,2.4782,201.86,201.81,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734767005842,11.80411218,201.93,201.81,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734767006045,2.4784,201.84,201.8,14.28301218]
["bitfinex-derivatives","SOLF0:USTF0",1734767006242,11.80411218,201.93,201.8,14.28301218]
["bitfinex-derivatives","SOLF0:USTF0",1734767006442,11.80411218,201.93,201.8,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734767007344,11.80411218,201.93,201.81,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734767007546,11.80411218,201.93,201.78,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767007748,11.80411218,201.93,201.81,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734767008338,56.5122,202.03,201.75,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734767008544,13.38331218,201.95,201.84,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734767009146,2.4777,201.9,201.84,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734767010050,2.4777,201.9,201.85,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734767010348,2.4777,201.9,201.82,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767010537,3.26,201.94,201.82,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767010738,2.4775,201.91,201.82,11.80411218]
["bitfinex-derivatives","SOLF0:USTF0",1734767011345,2.4775,201.91,201.87,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1734767011650,16.64331218,201.95,201.87,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1734767012445,2.4775,201.91,201.87,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1734767013544,2.4775,201.91,201.89,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767013850,7.54121246,202.01,201.89,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767014051,7.54121246,201.99,201.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734767014249,2.4769,201.97,201.93,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734767014550,3.26,201.99,201.94,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767014748,7.54121246,202.0,201.94,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767014949,3.26,201.99,201.94,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767015150,2.4768,201.97,201.94,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767015846,3.26,201.99,201.94,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767016149,3.26,201.99,201.95,7.54121246]
["bitfinex-derivatives","SOLF0:USTF0",1734767016649,3.26,201.99,201.94,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734767017351,2.4767,201.98,201.93,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734767018952,5.7366,201.99,201.94,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734767019254,3.26,201.99,201.94,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734767020352,2.4769,201.97,201.93,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734767021153,2.4769,201.97,201.92,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767021652,3.1,202.0,201.92,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767021858,3.1,202.0,201.84,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734767022058,13.40407821,201.99,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767023157,3.1,201.98,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767023658,2.4772,201.94,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767024061,3.1,201.97,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767024357,2.4774,201.92,201.87,14.25127821]
["bitfinex-derivatives","SOLF0:USTF0",1734767025461,2.4771,201.94,201.9,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734767025661,2.4771,201.94,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767026064,2.4771,201.94,201.89,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734767026469,2.4771,201.94,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767026663,3.1,201.97,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767027364,1.6307,201.99,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767027567,3.1,201.98,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767027769,3.1,201.98,201.9,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767028567,5.5766,201.98,201.9,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767028770,3.1,202.0,201.9,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767029269,3.1,202.01,201.9,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767029667,2.4766,201.99,201.94,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734767029873,3.1,202.01,201.9,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767030665,2.4767,201.98,201.93,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734767030876,2.4767,201.98,201.9,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767031366,2.4767,201.98,201.93,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734767031571,2.4768,201.97,201.93,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734767034676,3.1,201.99,201.9,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767034875,3.1,201.99,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767035174,2.4772,201.94,201.89,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734767036065,2.4772,201.94,201.87,11.77337821]
["bitfinex-derivatives","SOLF0:USTF0",1734767036269,2.4772,201.94,201.9,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734767036672,1.558,202.08,201.92,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767036873,7.53713137,202.04,201.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767037074,4.7198,202.07,201.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767037270,7.53713137,202.02,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767037575,10.63713137,202.02,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767037876,2.4764,202.0,201.95,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734767038179,3.1,202.03,201.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767038478,2.4766,201.98,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767038871,2.4766,201.98,201.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767039073,2.4766,201.98,201.94,10.01423137]
["bitfinex-derivatives","SOLF0:USTF0",1734767039377,2.4765,202.0,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767039670,3.1,202.02,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767039877,2.4768,201.97,201.86,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734767040066,7.53713137,202.01,201.93,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767040467,2.4769,201.96,201.93,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767040667,7.53713137,201.99,201.86,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734767040868,2.4769,201.96,201.9,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734767041071,2.4769,201.96,201.86,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734767041072,2.4769,201.96,201.92,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767041270,2.4769,201.96,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767042676,3.1,201.98,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767044482,2.4769,201.96,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767044683,3.1,201.98,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767045183,2.4768,201.97,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767046083,2.4767,201.98,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767046284,2.88,201.98,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767046582,2.88,201.98,201.92,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734767046781,2.4769,201.97,201.94,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767047175,106.14920472,202.18,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767047383,7.53713137,202.04,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767047582,2.88,202.04,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767047884,10.41713137,202.04,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767048381,2.88,202.03,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767048684,2.4765,201.99,201.96,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767049386,7.53713137,202.02,201.95,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767049582,9.09013137,202.02,201.95,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767049984,2.4769,201.97,201.95,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767050380,2.4769,201.97,201.86,0.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734767050681,7.53713137,201.96,201.89,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767050987,9.16653137,201.96,201.89,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767051187,2.4775,201.91,201.81,54.68450163]
["bitfinex-derivatives","SOLF0:USTF0",1734767051391,2.4775,201.91,201.88,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767051696,2.4785,201.83,201.81,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767052189,2.88,201.84,201.8,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767052391,1.5573,201.9,201.82,7.53713137]
["bitfinex-derivatives","SOLF0:USTF0",1734767052591,2.88,201.89,201.78,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767052780,14.6683568,201.89,201.78,55.67760163]
["bitfinex-derivatives","SOLF0:USTF0",1734767052989,1.6298,201.88,201.78,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1734767053485,2.479,201.79,201.73,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734767053691,2.88,201.78,201.73,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734767053890,2.88,201.78,201.71,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767054292,2.88,201.78,201.67,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767054485,2.4794,201.75,201.67,14.2686568]
["bitfinex-derivatives","SOLF0:USTF0",1734767054686,11.7883568,201.77,201.63,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767054887,3.0185,201.74,201.63,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767055086,2.88,201.73,201.63,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767055391,11.7883568,201.71,201.57,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767055582,11.7883568,201.68,201.54,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767055782,2.88,201.67,201.58,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767055982,2.88,201.66,201.53,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767056188,2.88,201.65,201.55,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767056397,2.88,201.64,201.55,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767056692,2.88,201.63,201.44,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767056990,2.88,201.62,201.52,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767057194,2.88,201.62,201.55,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734767057586,2.88,201.62,201.47,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767057587,11.7883568,201.6,201.47,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767057791,2.4818,201.56,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734767057988,2.88,201.55,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734767058193,2.4819,201.55,201.47,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734767058485,11.7883568,201.6,201.46,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767058700,2.4816,201.58,201.51,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734767058994,2.88,201.57,201.46,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767059199,2.88,201.56,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734767059496,2.88,201.56,201.45,0.99280218]
["bitfinex-derivatives","SOLF0:USTF0",1734767059889,11.7883568,201.57,201.47,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734767060087,2.88,201.56,201.45,0.99280218]
["bitfinex-derivatives","SOLF0:USTF0",1734767060992,11.7883568,201.5,201.24,370.79790245]
["bitfinex-derivatives","SOLF0:USTF0",1734767061188,11.7883568,201.5,201.34,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767061189,6.0365,201.49,201.34,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767061490,2.483,201.47,201.37,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734767061693,14.89,201.85,201.43,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767061897,11.7883568,201.55,201.4,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767062202,2.88,201.54,201.4,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767062590,2.4823,201.52,201.37,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734767062896,11.7883568,201.49,201.33,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767063096,6.0069,201.48,201.33,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767063493,1.5426,201.47,201.33,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767063698,1.5426,201.47,201.29,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734767063899,11.7883568,201.46,201.32,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767064097,14.2713568,201.46,201.32,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767064394,11.7883568,201.46,201.27,0.99369006]
["bitfinex-derivatives","SOLF0:USTF0",1734767064602,11.7883568,201.43,201.33,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734767064800,2.88,201.42,201.29,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767065293,2.4838,201.4,201.27,12.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1734767065497,2.88,201.39,201.3,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767065699,2.88,201.42,201.37,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734767065898,1.5426,201.47,201.33,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767065899,2.9,201.43,201.33,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767066100,1.5426,201.47,201.36,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767066300,11.7883568,201.52,201.39,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767066497,2.9,201.51,201.39,11.7883568]
["bitfinex-derivatives","SOLF0:USTF0",1734767066698,2.9,201.51,201.35,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767067104,2.4827,201.49,201.41,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734767067795,2.9,201.51,201.35,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767068091,3.1601,201.53,201.39,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767068296,4.4174,201.54,201.39,21.83434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767068495,18.93434822,201.52,201.33,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1734767068703,18.93434822,201.52,201.34,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734767069202,18.93434822,201.52,201.41,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734767069805,3.1165,201.53,201.38,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767070006,3.1165,201.53,201.46,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1734767070401,1.5174,201.54,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734767070603,1.5174,201.54,201.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767070805,1.5174,201.54,201.42,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767071106,1.5174,201.54,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734767071295,3.14,201.55,201.44,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767071801,2.4817,201.57,201.44,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767072003,3.14,201.56,201.44,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767072397,3.14,201.56,201.5,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734767072604,3.14,201.56,201.44,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767072903,3.14,201.59,201.53,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734767073204,4.7742,201.6,201.45,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734767073411,4.7742,201.6,201.47,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767074102,20.55524822,201.65,201.47,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767074308,3.14,201.64,201.47,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767074504,5.6209,201.64,201.57,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734767076407,2.4809,201.63,201.57,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734767076813,3.14,201.64,201.47,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767077004,3.14,201.64,201.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767077202,3.14,201.64,201.47,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767077404,3.14,201.64,201.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767077609,18.93434822,201.62,201.45,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734767078211,2.4819,201.56,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734767078409,3.14,201.56,201.49,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734767079310,2.4821,201.54,201.44,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767079510,3.14,201.56,201.44,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767080413,2.4822,201.53,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734767080717,3.14,201.56,201.44,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767080911,2.4824,201.52,201.44,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734767081111,3.14,201.56,201.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767081618,3.14,201.56,201.39,22.07434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767081817,1.5858,201.55,201.39,22.07434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767082009,2.4823,201.52,201.46,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1734767082210,5.6223,201.52,201.46,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1734767082509,5.6223,201.52,201.39,22.07434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767082510,3.14,201.52,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734767082704,1.5858,201.55,201.39,22.07434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767082705,1.5858,201.55,201.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767082914,1.5858,201.55,201.43,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767083110,1.5858,201.55,201.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734767083324,1.5858,201.55,201.43,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767083517,3.14,201.56,201.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767083709,3.14,201.56,201.45,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767083911,3.14,201.56,201.46,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734767084210,2.4823,201.52,201.4,22.07434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767084518,3.14,201.56,201.4,22.07434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767084718,3.14,201.56,201.41,4.13299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767085314,3.14,201.56,201.41,0.99299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767085615,3.215,201.55,201.41,0.99299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767086217,18.93434822,201.53,201.41,0.99299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767086516,18.93434822,201.53,201.43,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734767086719,18.93434822,201.53,201.41,0.99299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767086921,1.6147,201.52,201.41,0.99299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767087123,2.4829,201.48,201.42,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734767087317,3.14,201.51,201.42,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734767087713,4.7547,201.52,201.41,0.99299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767087918,18.93434822,201.58,201.41,4.13299935]
["bitfinex-derivatives","SOLF0:USTF0",1734767088125,3.14,201.59,201.43,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767088329,3.14,201.62,201.47,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767088623,1.6161,201.65,201.48,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734767088817,1.6161,201.65,201.51,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767089617,3.1079,201.69,201.51,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767089821,4.6873,201.69,201.51,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767090025,2.4805,201.67,201.51,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767090219,4.6873,201.69,201.51,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767090417,18.93434822,201.7,201.64,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734767091019,18.93434822,201.7,201.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767091616,2.4805,201.67,201.61,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734767091815,1.6161,201.71,201.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767092228,2.4801,201.7,201.63,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734767092529,1.6161,201.71,201.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767092921,18.93434822,201.69,201.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767093329,18.93434822,201.69,201.59,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734767093330,2.4804,201.68,201.59,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734767093628,18.93434822,201.69,201.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767093828,2.4803,201.68,201.61,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734767094024,18.93434822,201.65,201.53,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767094422,2.481,201.63,201.56,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734767095023,2.4812,201.62,201.56,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734767095226,18.93434822,201.65,201.53,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767095833,2.4812,201.61,201.55,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734767096027,2.4812,201.61,201.53,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767096229,18.93434822,201.66,201.53,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767097227,2.4812,201.61,201.56,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734767097735,18.93434822,201.66,201.56,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734767097937,18.93434822,201.66,201.53,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734767099134,18.93434822,201.66,201.56,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734767099535,18.93434822,201.62,201.52,0.99245732]
["bitfinex-derivatives","SOLF0:USTF0",1734767099736,4.7183,201.61,201.52,0.99245732]
["bitfinex-derivatives","SOLF0:USTF0",1734767099931,1.5184,201.6,201.52,0.99245732]
["bitfinex-derivatives","SOLF0:USTF0",1734767100236,1.5184,201.6,201.48,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734767100439,18.93434822,201.58,201.44,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734767100841,2.4823,201.53,201.44,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734767101137,3.22,201.55,201.44,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734767101437,2.4821,201.54,201.48,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734767101835,3.22,201.55,201.48,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734767102338,2.4823,201.53,201.44,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734767102539,1.4989,201.57,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734767102739,3.24,201.56,201.47,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734767102937,18.93434822,201.5,201.32,166.2456301]
["bitfinex-derivatives","SOLF0:USTF0",1734767103135,18.93434822,201.5,201.33,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734767103136,6.3046,201.49,201.33,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734767103736,6.3046,201.49,201.4,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734767104339,2.4832,201.45,201.4,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734767105243,6.3046,201.49,201.33,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734767105436,2.4834,201.44,201.39,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734767105744,18.93434822,201.42,201.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734767106034,3.24,201.41,201.25,134.49240408]
["bitfinex-derivatives","SOLF0:USTF0",1734767106440,18.93434822,201.38,201.25,55.68410163]
["bitfinex-derivatives","SOLF0:USTF0",1734767106744,3.065,201.37,201.25,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767106933,2.4852,201.29,201.25,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767107243,3.24,201.31,201.25,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767107434,2.4854,201.27,201.25,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767107637,3.24,201.3,201.25,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767107846,3.24,201.35,201.23,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767109437,2.4847,201.33,201.26,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734767110046,3.24,201.35,201.23,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767110240,3.24,201.36,201.28,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767110840,3.24,201.36,201.24,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767111240,3.24,201.36,201.2,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767111540,18.93434822,201.22,201.13,53.19860163]
["bitfinex-derivatives","SOLF0:USTF0",1734767111739,18.93434822,201.22,201.13,32.11960163]
["bitfinex-derivatives","SOLF0:USTF0",1734767111740,7.8207,201.21,201.13,32.11960163]
["bitfinex-derivatives","SOLF0:USTF0",1734767111941,7.8207,201.21,201.13,30.34540163]
["bitfinex-derivatives","SOLF0:USTF0",1734767112138,18.93434822,201.18,201.13,21.11800163]
["bitfinex-derivatives","SOLF0:USTF0",1734767112341,18.93434822,201.14,201.1,132.99650408]
["bitfinex-derivatives","SOLF0:USTF0",1734767112549,3.24,201.13,201.08,34.57405262]
["bitfinex-derivatives","SOLF0:USTF0",1734767112736,21.42194822,201.09,201.08,34.57405262]
["bitfinex-derivatives","SOLF0:USTF0",1734767112936,18.93434822,201.09,200.97,12.84274576]
["bitfinex-derivatives","SOLF0:USTF0",1734767113243,18.93434822,201.02,200.97,12.84274576]
["bitfinex-derivatives","SOLF0:USTF0",1734767113544,3.24,201.01,200.97,12.84274576]
["bitfinex-derivatives","SOLF0:USTF0",1734767113743,3.24,201.01,200.88,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734767114243,3.24,201.01,200.91,18.93434822]
["bitfinex-derivatives","SOLF0:USTF0",1734767114437,21.42234822,201.06,200.95,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734767114640,3.24,201.05,200.91,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767114845,3.24,201.04,200.91,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767115041,3.24,201.05,200.98,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734767115238,3.24,201.11,200.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734767115444,3.24,201.1,200.97,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734767115639,3.24,201.1,200.98,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734767115841,3.24,201.1,200.98,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734767116040,2.4887,201.01,200.91,33.39243555]
["bitfinex-derivatives","SOLF0:USTF0",1734767116239,3.46,201.01,200.88,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734767116644,3.46,201.01,200.94,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734767116843,30.90263555,201.09,200.88,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734767117041,3.46,201.08,200.95,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767117243,3.46,201.07,200.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734767117440,3.46,201.08,201.0,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734767117643,3.46,201.08,200.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734767117949,3.46,201.09,200.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734767118143,30.90263555,201.13,200.96,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767118349,3.46,201.13,200.96,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767118745,30.90263555,201.17,201.0,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767118950,3.46,201.21,201.04,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767119152,3.46,201.21,201.08,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767119454,30.90263555,201.26,201.1,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767119947,30.90263555,201.26,201.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734767120447,3.46,201.25,201.1,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767120654,3.46,201.26,201.1,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767120854,5.9456,201.26,201.1,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767121357,2.4857,201.25,201.14,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734767121554,3.46,201.26,201.1,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767121750,3.46,201.26,201.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734767121951,3.46,201.26,201.11,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734767122355,2.4863,201.2,201.11,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734767122556,3.46,201.19,201.11,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734767122755,30.90263555,201.23,201.06,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767122957,3.46,201.22,201.06,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767123153,5.946,201.22,201.06,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767123457,3.46,201.22,201.06,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767123658,3.46,201.22,201.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734767123858,3.46,201.22,201.06,34.36263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767124157,3.46,201.22,201.06,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767124757,3.46,201.22,201.09,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734767124966,3.46,201.22,201.05,2.64007741]
["bitfinex-derivatives","SOLF0:USTF0",1734767125555,2.4868,201.16,201.05,2.64007741]
["bitfinex-derivatives","SOLF0:USTF0",1734767125761,3.46,201.15,201.05,2.64007741]
["bitfinex-derivatives","SOLF0:USTF0",1734767126159,2.4866,201.18,201.05,2.64007741]
["bitfinex-derivatives","SOLF0:USTF0",1734767126360,3.46,201.16,201.07,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767127365,3.46,201.16,201.11,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734767128162,3.46,201.16,201.12,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734767130266,3.46,201.16,201.11,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734767130966,3.46,201.16,201.07,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767132066,3.46,201.16,201.12,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734767132866,3.46,201.16,201.11,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734767133057,3.46,201.16,201.07,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767133257,3.46,201.18,201.07,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767133869,3.46,201.18,201.14,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734767134169,3.46,201.18,201.07,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767134475,3.46,201.2,201.07,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767134664,30.90263555,201.27,201.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734767134869,2.4854,201.27,201.15,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767135169,27.49695995,201.32,201.19,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767135368,2.4851,201.29,201.21,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734767135567,27.49695995,201.32,201.16,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734767136164,30.90263555,201.31,201.16,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734767136471,30.90263555,201.27,201.16,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734767136672,3.46,201.26,201.16,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734767136973,30.90263555,201.23,201.07,30.90263555]
["bitfinex-derivatives","SOLF0:USTF0",1734767137174,30.90263555,201.23,201.07,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734767137365,30.90263555,201.19,201.07,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734767137571,3.46,201.18,201.05,0.99477741]
["bitfinex-derivatives","SOLF0:USTF0",1734767137872,2.4871,201.13,201.07,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734767138063,2.4871,201.13,201.05,0.99477741]
["bitfinex-derivatives","SOLF0:USTF0",1734767138064,3.46,201.18,201.05,0.99477741]
["bitfinex-derivatives","SOLF0:USTF0",1734767138468,5.9464,201.18,201.1,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734767138671,5.9464,201.18,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767138672,3.46,201.18,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767139170,3.46,201.18,201.12,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734767139566,3.46,201.18,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767139567,3.46,201.18,201.13,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767140879,5.9464,201.18,201.12,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734767141069,3.46,201.18,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767141265,3.46,201.18,201.09,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734767141470,3.46,201.18,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767144272,30.90263555,201.19,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767144576,27.49695995,201.18,201.13,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734767144767,27.49695995,201.18,201.06,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734767145372,27.49695995,201.18,201.09,18.98829744]
["bitfinex-derivatives","SOLF0:USTF0",1734767145575,26.94838897,201.19,201.13,18.98829744]
["bitfinex-derivatives","SOLF0:USTF0",1734767145774,26.94838897,201.19,201.13,22.40829744]
["bitfinex-derivatives","SOLF0:USTF0",1734767145975,26.94838897,201.19,201.18,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734767146377,26.94838897,201.19,201.13,22.40829744]
["bitfinex-derivatives","SOLF0:USTF0",1734767146574,135.37184757,201.23,201.17,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734767146575,2.4858,201.23,201.17,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734767147181,54.62920472,201.26,201.19,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734767147377,30.84261029,201.23,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767147583,2.4863,201.2,201.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767147785,3.42,201.22,201.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767148276,2.4865,201.18,201.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767148480,3.42,201.22,201.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767148877,2.4862,201.2,201.15,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734767149085,14.57227123,201.21,201.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767149777,2.4865,201.18,201.11,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734767149976,69.20147595,201.21,201.11,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734767150782,69.20147595,201.21,201.06,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734767150783,69.20147595,201.21,201.07,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734767150985,69.20147595,201.21,201.12,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734767151380,2.4869,201.14,201.09,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734767151581,3.42,201.15,201.07,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734767151877,3.42,201.15,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767152082,3.42,201.15,201.06,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734767152674,2.487,201.13,201.08,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734767152884,3.42,201.15,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767153183,70.93332633,201.18,201.1,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734767153384,70.93332633,201.18,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767153385,54.62920472,201.16,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767154284,40.84216486,201.18,201.15,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734767154285,16.30412161,201.18,201.15,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734767154482,18.06343989,201.24,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767155382,2.4859,201.23,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767155986,54.62920472,201.25,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767156284,54.62920472,201.25,201.13,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767156483,54.62920472,201.25,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767156484,54.62920472,201.25,201.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767156684,54.62920472,201.25,201.15,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734767157088,54.62920472,201.25,201.21,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734767157488,3.42,201.29,201.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767158689,3.42,201.29,201.12,21.66893579]
["bitfinex-derivatives","SOLF0:USTF0",1734767158886,2.4855,201.25,201.19,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734767159485,30.84261029,201.28,201.17,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734767159890,2.4858,201.23,201.17,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734767160185,2.4858,201.23,201.17,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734767160590,3.42,201.23,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767160790,3.42,201.23,201.14,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734767160992,3.42,201.23,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767161189,2.4863,201.19,201.11,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734767161394,3.42,201.23,201.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734767161395,3.42,201.23,201.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734767161588,30.84261029,201.16,201.0,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767161789,3.42,201.15,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767162792,2.4874,201.1,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767162994,3.42,201.09,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767163692,30.84261029,201.16,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767163996,3.42,201.15,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767164196,3.42,201.15,201.01,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734767164896,3.42,201.15,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767165398,3.42,201.15,201.03,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734767166194,30.84261029,201.14,201.03,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734767166394,5.9071,201.13,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767166595,3.42,201.12,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767167595,30.84261029,201.2,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767167798,3.42,201.19,201.04,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767167998,5.9063,201.19,201.13,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767168296,3.42,201.18,201.13,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767168689,2.4863,201.19,201.13,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767168888,3.42,201.18,201.13,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767169189,3.42,201.18,201.04,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767169588,2.4868,201.15,201.09,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734767169790,3.42,201.18,201.04,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767169991,3.42,201.18,201.01,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734767170191,2.487,201.14,201.06,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734767170401,2.487,201.14,201.01,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734767170597,30.84261029,201.16,201.01,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734767170901,30.84261029,201.16,201.03,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734767171496,30.84261029,201.12,201.02,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734767171702,3.42,201.11,201.02,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734767171891,4.9248,201.11,200.98,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1734767172092,2.4879,201.07,200.98,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1734767172501,2.4886,201.01,200.98,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1734767172698,5.9086,201.01,200.98,0.18212]
["bitfinex-derivatives","SOLF0:USTF0",1734767173101,3.42,201.01,200.85,84.019888]
["bitfinex-derivatives","SOLF0:USTF0",1734767173604,2.489,200.98,200.9,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734767174097,2.489,200.98,200.91,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734767175197,2.489,200.98,200.85,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767175198,2.4891,200.97,200.9,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734767175393,3.42,201.01,200.81,4.63748977]
["bitfinex-derivatives","SOLF0:USTF0",1734767175796,3.42,201.01,200.9,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734767175995,3.42,201.01,200.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767176201,3.42,201.01,200.84,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767176803,30.84261029,201.0,200.84,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767176998,30.84261029,201.0,200.81,4.63748977]
["bitfinex-derivatives","SOLF0:USTF0",1734767176999,32.41201029,201.0,200.81,4.63748977]
["bitfinex-derivatives","SOLF0:USTF0",1734767177197,2.4895,200.93,200.89,0.23104]
["bitfinex-derivatives","SOLF0:USTF0",1734767177403,5.8495,200.93,200.89,0.23104]
["bitfinex-derivatives","SOLF0:USTF0",1734767177798,2.4896,200.92,200.89,0.23104]
["bitfinex-derivatives","SOLF0:USTF0",1734767177996,3.36,200.93,200.89,0.23104]
["bitfinex-derivatives","SOLF0:USTF0",1734767178198,2.4899,200.9,200.89,0.23104]
["bitfinex-derivatives","SOLF0:USTF0",1734767178710,2.4899,200.9,200.78,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734767179003,1.4913,200.99,200.78,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734767179004,2.4886,201.0,200.84,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767179199,3.36,201.06,200.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767179200,30.84261029,201.04,200.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767179397,30.84261029,201.04,200.94,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734767179794,30.84261029,201.04,200.9,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734767180408,30.84261029,201.04,200.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767180409,30.84261029,201.0,200.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767180704,3.36,200.99,200.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767181409,2.4894,200.94,200.87,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734767181598,2.4894,200.94,200.84,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767181797,3.36,200.96,200.84,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767182009,2.4895,200.93,200.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767182202,3.36,200.96,200.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767182503,2.4897,200.92,200.84,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734767182703,34.20261029,200.96,200.8,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767183101,30.84261029,200.92,200.78,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734767183399,3.36,200.91,200.78,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734767183809,30.84261029,200.92,200.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734767184008,3.36,200.91,200.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734767184207,3.36,200.91,200.77,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734767184208,2.4907,200.84,200.77,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734767184403,2.4907,200.84,200.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734767184604,3.36,200.85,200.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734767185305,3.36,200.85,200.77,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734767185306,2.4906,200.84,200.77,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734767185508,3.36,200.85,200.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734767185700,2.4907,200.83,200.76,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734767185907,3.36,200.85,200.76,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734767186106,3.36,200.85,200.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734767186315,2.4906,200.84,200.76,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734767186501,3.36,200.85,200.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734767186706,3.36,200.85,200.71,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734767186902,2.4914,200.78,200.73,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734767187112,3.36,200.78,200.64,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767187411,3.36,200.78,200.65,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734767187610,3.36,200.78,200.64,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767187812,30.84261029,200.76,200.64,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734767188007,30.84261029,200.76,200.61,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734767188208,2.4923,200.71,200.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734767188514,5.8523,200.71,200.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734767188810,2.4923,200.71,200.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734767189205,2.4925,200.69,200.62,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734767189402,3.36,200.74,200.61,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734767189603,3.36,200.78,200.63,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767189912,3.36,200.77,200.64,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734767190207,3.36,200.77,200.64,32.40811029]
["bitfinex-derivatives","SOLF0:USTF0",1734767190415,1.5706,200.83,200.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767190607,3.36,200.82,200.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767191212,2.491,200.81,200.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767191411,1.5706,200.83,200.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767191618,3.36,200.89,200.72,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767191912,3.36,200.91,200.73,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734767192408,3.36,200.91,200.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1734767192611,3.36,200.91,200.73,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734767192612,3.36,200.91,200.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767192816,2.4907,200.84,200.76,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734767193007,30.84261029,200.84,200.76,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734767193209,3.36,200.91,200.76,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734767193404,2.4909,200.82,200.75,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734767193811,3.36,200.85,200.75,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734767194015,2.4909,200.82,200.75,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734767194214,30.84261029,200.86,200.77,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734767194411,30.84261029,200.86,200.73,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734767194611,2.4906,200.85,200.73,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734767194811,2.4906,200.85,200.79,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734767195318,30.84261029,200.86,200.77,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734767195915,2.4907,200.83,200.78,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734767196315,30.84261029,200.86,200.78,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734767196511,2.4905,200.86,200.74,34.20261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767196816,34.20261029,200.94,200.78,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767197012,2.4896,200.93,200.78,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767197209,2.4896,200.93,200.82,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767197410,3.36,200.94,200.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734767197615,2.4894,200.94,200.88,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734767197815,30.84261029,201.0,200.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767198018,30.84261029,201.04,200.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767198420,3.2201,201.06,200.89,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734767198610,4.1284,201.06,200.9,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767198812,3.36,201.08,200.94,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767199013,3.36,201.08,200.95,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734767199213,34.20261029,201.11,200.95,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734767199416,1.5486,201.13,200.98,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767199616,20.42392355,201.14,200.98,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767199812,5.0004,201.15,200.98,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767200516,2.4872,201.12,200.98,30.84261029]
["bitfinex-derivatives","SOLF0:USTF0",1734767200714,5.0004,201.15,200.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767201118,5.0004,201.15,201.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767201318,35.84301029,201.15,200.98,17.5388406]
["bitfinex-derivatives","SOLF0:USTF0",1734767201620,30.84261029,201.11,200.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767201815,30.84261029,201.11,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767202219,30.84261029,201.11,200.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767202420,2.488,201.06,200.98,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734767203116,30.84261029,201.11,200.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734767203314,3.36,201.1,200.95,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734767203512,4.8627,201.1,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767203920,2.488,201.06,200.96,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734767204218,4.8627,201.1,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767204419,30.84261029,201.07,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767204719,2.4882,201.04,200.97,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1734767205118,30.84261029,201.07,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767205318,3.4,201.1,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767205620,3.4,201.1,200.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767205921,3.4,201.1,201.02,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734767206117,30.84261029,201.11,200.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767206715,3.4,201.14,200.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767206919,30.84261029,201.11,200.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767207216,2.4877,201.08,200.99,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734767207421,2.4877,201.08,200.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767207721,30.84261029,201.11,200.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767208021,30.84261029,201.11,201.01,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734767208217,30.84261029,201.11,201.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767208420,30.84261029,201.07,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767208618,3.4,201.06,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767209215,2.4882,201.04,200.97,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1734767209416,3.4,201.06,200.97,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1734767209621,3.4,201.06,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767209922,2.4885,201.01,200.95,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734767211121,3.4,201.06,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767211319,2.4884,201.03,200.96,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734767212226,2.4885,201.02,200.96,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734767212416,3.4,201.06,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767213420,3.4,201.06,200.97,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1734767214121,3.4,201.06,200.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734767214325,2.4885,201.01,200.96,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734767214721,19.02148156,201.05,200.91,0.9954706]
["bitfinex-derivatives","SOLF0:USTF0",1734767214923,19.02148156,201.01,200.91,0.9954706]
["bitfinex-derivatives","SOLF0:USTF0",1734767215123,3.4,201.0,200.91,0.9954706]
["bitfinex-derivatives","SOLF0:USTF0",1734767216528,2.4893,200.95,200.91,0.9954706]
["bitfinex-derivatives","SOLF0:USTF0",1734767216723,3.4,201.0,200.91,0.9954706]
["bitfinex-derivatives","SOLF0:USTF0",1734767216928,19.02148156,200.97,200.81,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734767217129,19.02148156,200.97,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767217429,19.02148156,200.97,200.84,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734767218227,2.49,200.89,200.84,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734767218527,3.4,200.92,200.8,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734767218728,3.4,200.93,200.85,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734767218928,30.93679777,200.96,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767219228,2.4894,200.94,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767220019,2.4894,200.94,200.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767220225,2.4892,200.96,200.82,34.33679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767220429,4.9975,200.98,200.82,34.33679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767221129,30.93679777,200.96,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767221327,30.93679777,200.96,200.83,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734767221523,30.93679777,200.96,200.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767222128,1.5975,200.98,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767222736,2.4894,200.94,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767223032,2.4894,200.94,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767223333,2.4894,200.94,200.85,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734767223525,2.4894,200.94,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767223526,2.4895,200.93,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767223929,1.5975,200.98,200.88,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734767224126,2.4892,200.95,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767225130,2.4894,200.94,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767225522,2.4896,200.93,200.87,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734767225723,1.5975,200.98,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767226130,1.5975,200.98,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767226537,1.5975,200.98,200.82,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767226926,1.5975,200.98,200.87,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734767227636,2.4896,200.93,200.88,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734767228033,1.5975,200.98,200.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767228232,2.4894,200.95,200.89,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734767228433,1.5975,200.98,200.89,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734767228634,4.9975,200.98,200.89,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734767228928,2.4893,200.95,200.9,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734767229232,4.9975,200.98,200.9,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734767229832,1.5975,200.98,200.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767230037,4.9975,200.98,200.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767230432,2.4894,200.94,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767230737,4.9975,200.98,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767231038,2.4896,200.93,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767231238,3.4,200.97,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767231630,3.4,200.97,200.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767231833,3.4,200.97,200.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767232433,2.4896,200.93,200.88,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734767232639,30.93679777,200.96,200.8,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734767232931,30.93679777,200.96,200.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767233538,30.93679777,200.96,200.86,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734767233732,30.93679777,200.96,200.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767233927,30.93679777,200.96,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767234531,34.19679777,200.96,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767234834,2.4896,200.93,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767235342,2.4897,200.92,200.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734767237136,2.4897,200.92,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767237137,34.19679777,200.96,200.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734767237329,34.19679777,200.96,200.8,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734767237941,30.93679777,200.92,200.74,30.93679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767238145,3.26,200.91,200.74,34.19679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767238439,2.4905,200.85,200.79,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734767238633,4.8792,200.91,200.74,34.19679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767239139,4.8792,200.91,200.79,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734767239442,4.8792,200.91,200.74,34.19679777]
["bitfinex-derivatives","SOLF0:USTF0",1734767240044,30.93679777,200.88,200.73,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734767240338,2.4908,200.83,200.78,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734767240743,4.807,200.87,200.73,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734767241842,3.28,200.86,200.73,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734767242140,3.28,200.86,200.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767242341,3.28,200.85,200.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767243035,1.527,200.87,200.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767243242,1.554,200.9,200.75,19.05300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767243539,2.4902,200.87,200.76,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734767243743,1.554,200.9,200.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767244640,1.554,200.9,200.76,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734767244841,1.554,200.9,200.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767245634,2.4901,200.88,200.83,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734767246648,2.4898,200.91,200.86,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734767246840,19.05300201,200.96,200.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767247042,3.28,200.95,200.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767247247,2.4898,200.91,200.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767247940,3.28,200.95,200.79,19.05300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767248143,19.05300201,200.92,200.76,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734767248843,19.05300201,200.92,200.76,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1734767249143,2.4904,200.86,200.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1734767249347,19.05300201,200.92,200.76,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1734767250043,19.05300201,200.88,200.76,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734767250243,2.491,200.81,200.77,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734767250445,2.491,200.81,200.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767250748,2.491,200.81,200.72,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734767250938,3.28,200.82,200.72,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734767251138,3.28,200.82,200.72,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734767251540,2.4912,200.79,200.72,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734767252553,2.4912,200.79,200.74,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734767252851,3.28,200.82,200.72,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734767253048,2.4913,200.78,200.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767253245,3.28,200.82,200.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767253453,3.28,200.82,200.67,22.33300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767253651,3.28,200.82,200.71,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734767254252,2.4916,200.77,200.71,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734767254450,3.28,200.82,200.71,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734767254654,2.4919,200.74,200.67,19.05300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767255455,2.4919,200.74,200.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734767256059,3.28,200.77,200.65,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734767256554,2.4921,200.72,200.66,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734767257255,2.4921,200.72,200.67,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734767257756,1.5176,200.76,200.65,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734767258360,1.6212,200.83,200.72,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1734767258361,2.4914,200.78,200.72,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1734767258660,3.28,200.82,200.67,22.33300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767259060,2.4914,200.78,200.67,22.33300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767259560,3.28,200.82,200.67,22.33300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767260059,2.4917,200.75,200.69,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734767261060,2.4922,200.72,200.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767261260,3.28,200.77,200.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734767261659,2.4921,200.72,200.65,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734767261862,3.28,200.77,200.65,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734767262162,2.4923,200.71,200.65,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734767263664,3.28,200.77,200.65,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734767264163,1.6473,200.76,200.65,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734767264563,2.4925,200.69,200.65,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734767264758,1.6473,200.76,200.64,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734767264964,22.27300201,200.75,200.63,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734767265164,22.27300201,200.75,200.62,44.47569964]
["bitfinex-derivatives","SOLF0:USTF0",1734767265470,22.27300201,200.75,200.59,19.05300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767265763,19.05300201,200.75,200.59,19.05300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767265968,3.22,200.74,200.59,19.05300201]
["bitfinex-derivatives","SOLF0:USTF0",1734767266260,19.05300201,200.71,200.58,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734767266466,19.05300201,200.71,200.53,57.58613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767266861,2.4934,200.62,200.57,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734767267063,3.22,200.63,200.53,57.58613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767267263,3.22,200.63,200.53,54.36613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767267566,3.22,200.63,200.51,23.79450201]
["bitfinex-derivatives","SOLF0:USTF0",1734767268361,2.4937,200.59,200.53,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734767268566,2.4937,200.59,200.51,23.79450201]
["bitfinex-derivatives","SOLF0:USTF0",1734767268769,3.22,200.63,200.51,23.79450201]
["bitfinex-derivatives","SOLF0:USTF0",1734767270466,2.4939,200.58,200.52,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734767270967,2.4939,200.58,200.53,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734767271368,3.22,200.6,200.54,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734767271568,3.22,200.61,200.54,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734767272566,2.4936,200.59,200.54,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734767273164,11.93353329,200.58,200.42,54.36613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767273366,11.93353329,200.55,200.42,54.36613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767273562,3.22,200.54,200.43,11.93353329]
["bitfinex-derivatives","SOLF0:USTF0",1734767273880,11.93353329,200.58,200.43,13.57723329]
["bitfinex-derivatives","SOLF0:USTF0",1734767274070,2.4944,200.53,200.47,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1734767274466,2.495,200.49,200.43,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734767274669,3.22,200.51,200.43,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734767275066,3.22,200.51,200.45,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734767275267,3.22,200.51,200.43,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734767276764,2.4949,200.5,200.44,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734767277073,19.1160396,200.5,200.36,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734767278264,2.4958,200.42,200.36,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734767278467,3.22,200.44,200.36,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734767278673,3.22,200.43,200.36,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734767279174,19.1160396,200.42,200.26,41.67573125]
["bitfinex-derivatives","SOLF0:USTF0",1734767279370,2.4966,200.36,200.29,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734767279874,5.7166,200.36,200.29,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734767280070,19.1160396,200.46,200.28,19.1160396]
["bitfinex-derivatives","SOLF0:USTF0",1734767280276,3.22,200.45,200.28,19.1160396]
["bitfinex-derivatives","SOLF0:USTF0",1734767280774,19.1160396,200.46,200.28,19.1160396]
["bitfinex-derivatives","SOLF0:USTF0",1734767280971,3.22,200.45,200.32,19.1160396]
["bitfinex-derivatives","SOLF0:USTF0",1734767281173,3.22,200.47,200.33,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734767281476,2.4954,200.46,200.39,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734767281877,2.4954,200.45,200.39,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734767282677,2.4951,200.47,200.41,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734767283171,2.4951,200.47,200.34,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734767283172,2.4951,200.48,200.42,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734767283478,3.22,200.49,200.36,22.3360396]
["bitfinex-derivatives","SOLF0:USTF0",1734767283678,2.4947,200.5,200.44,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734767284573,2.4947,200.5,200.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734767284574,2.4948,200.49,200.43,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734767285179,2.4948,200.48,200.43,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734767285972,22.3360396,200.51,200.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734767286175,3.22,200.51,200.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734767286378,2.495,200.47,200.39,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734767286582,3.22,200.46,200.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734767287275,2.4954,200.44,200.39,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1734767287479,2.4954,200.44,200.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734767287975,19.1160396,200.45,200.27,19.1160396]
["bitfinex-derivatives","SOLF0:USTF0",1734767288175,19.1160396,200.45,200.32,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767288582,19.1160396,200.42,200.32,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767288770,3.1985,200.48,200.32,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767288974,2.4955,200.43,200.37,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734767289176,3.22,200.47,200.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734767289475,19.1160396,200.49,200.34,22.3360396]
["bitfinex-derivatives","SOLF0:USTF0",1734767289673,3.22,200.48,200.39,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734767289877,3.22,200.48,200.34,22.3360396]
["bitfinex-derivatives","SOLF0:USTF0",1734767290173,2.4953,200.44,200.38,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734767290879,3.22,200.48,200.34,19.1160396]
["bitfinex-derivatives","SOLF0:USTF0",1734767291074,3.22,200.48,200.32,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767291276,19.1160396,200.45,200.29,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734767291479,19.1160396,200.45,200.32,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734767291480,2.4961,200.38,200.32,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734767291971,2.4961,200.38,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767292273,3.22,200.4,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767293271,19.1160396,200.45,200.35,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734767293578,3.22,200.44,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767293779,19.1160396,200.45,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767293980,3.22,200.44,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767294370,2.4961,200.39,200.34,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734767294576,3.24,200.39,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767295271,2.4966,200.34,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767295473,3.24,200.39,200.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734767296180,3.24,200.39,200.28,3.49590195]
["bitfinex-derivatives","SOLF0:USTF0",1734767296978,2.4968,200.33,200.28,3.49590195]
["bitfinex-derivatives","SOLF0:USTF0",1734767297777,2.4972,200.29,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767298770,2.4966,200.34,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767299079,3.24,200.36,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767299281,3.24,200.36,200.3,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1734767299478,3.24,200.36,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767299777,3.24,200.36,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767299977,3.24,200.36,200.31,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734767300178,3.24,200.36,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767300780,5.7364,200.36,200.31,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734767300980,3.24,200.36,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767301581,3.24,200.39,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767302177,2.4962,200.37,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767302480,3.24,200.39,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767303381,2.4966,200.34,200.29,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734767303785,3.24,200.39,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767303974,3.24,200.38,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767304179,3.24,200.42,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767304679,2.4959,200.4,200.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734767305076,2.4959,200.4,200.29,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1734767305479,3.24,200.41,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767305685,2.4962,200.37,200.28,55.3647334]
["bitfinex-derivatives","SOLF0:USTF0",1734767306187,3.24,200.41,200.28,55.3647334]
["bitfinex-derivatives","SOLF0:USTF0",1734767306380,3.24,200.41,200.31,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734767306987,2.4963,200.37,200.31,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734767307186,2.4963,200.37,200.32,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734767307488,2.4965,200.35,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767307686,3.24,200.41,200.29,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734767307886,3.24,200.41,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767308090,2.4966,200.35,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767308587,2.4966,200.35,200.3,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1734767308789,5.7363,200.36,200.29,11.96373536]
["bitfinex-derivatives","SOLF0:USTF0",1734767308987,3.1609,200.44,200.32,11.96373536]
["bitfinex-derivatives","SOLF0:USTF0",1734767309183,3.24,200.43,200.32,11.96373536]
["bitfinex-derivatives","SOLF0:USTF0",1734767309387,4.9887,200.52,200.32,11.96373536]
["bitfinex-derivatives","SOLF0:USTF0",1734767309388,11.96373536,200.49,200.35,11.96373536]
["bitfinex-derivatives","SOLF0:USTF0",1734767309592,3.24,200.5,200.38,11.96373536]
["bitfinex-derivatives","SOLF0:USTF0",1734767309787,5.7347,200.5,200.44,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734767310093,3.24,200.5,200.38,11.96373536]
["bitfinex-derivatives","SOLF0:USTF0",1734767310290,3.24,200.5,200.36,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734767310291,11.96373536,200.49,200.36,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734767310685,3.24,200.5,200.36,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734767310686,19.12505436,200.47,200.36,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734767310886,19.12505436,200.43,200.33,54.36613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767311087,3.24,200.42,200.33,54.36613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767311494,3.24,200.42,200.32,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734767311790,3.24,200.42,200.3,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734767311994,3.24,200.41,200.3,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734767312496,3.1823,200.4,200.3,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734767312689,19.12505436,200.39,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767312990,2.4969,200.32,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767314195,3.24,200.35,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767315395,2.4966,200.34,200.29,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734767315594,3.24,200.35,200.29,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734767315795,19.12505436,200.39,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767315999,2.497,200.31,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767316195,3.24,200.33,200.28,0.99860195]
["bitfinex-derivatives","SOLF0:USTF0",1734767316399,3.24,200.33,200.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734767317094,19.12505436,200.27,200.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734767317392,19.12505436,200.27,200.25,16.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734767317393,3.24,200.26,200.25,16.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734767317599,2.4984,200.2,200.18,54.36613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767317793,3.24,200.26,200.18,54.36613145]
["bitfinex-derivatives","SOLF0:USTF0",1734767317992,3.24,200.26,200.16,81.54919718]
["bitfinex-derivatives","SOLF0:USTF0",1734767318298,2.4987,200.17,200.16,81.54919718]
["bitfinex-derivatives","SOLF0:USTF0",1734767318501,3.24,200.17,200.11,55.11214779]
["bitfinex-derivatives","SOLF0:USTF0",1734767318887,2.499,200.15,200.11,55.11214779]
["bitfinex-derivatives","SOLF0:USTF0",1734767319093,19.12505436,200.18,200.11,55.11214779]
["bitfinex-derivatives","SOLF0:USTF0",1734767319294,3.24,200.17,200.11,55.11214779]
["bitfinex-derivatives","SOLF0:USTF0",1734767319494,2.4992,200.14,200.07,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734767319695,3.24,200.17,200.07,0.20235]
["bitfinex-derivatives","SOLF0:USTF0",1734767319894,19.12505436,200.14,200.07,0.20235]
["bitfinex-derivatives","SOLF0:USTF0",1734767320092,2.4993,200.12,200.07,0.20235]
["bitfinex-derivatives","SOLF0:USTF0",1734767320293,3.24,200.11,200.07,0.20235]
["bitfinex-derivatives","SOLF0:USTF0",1734767321201,19.12505436,200.09,200.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734767321394,19.12505436,200.04,200.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734767321601,2.5006,200.02,200.0,192.6804346]
["bitfinex-derivatives","SOLF0:USTF0",1734767323101,3.24,200.01,200.0,192.6804346]
["bitfinex-derivatives","SOLF0:USTF0",1734767324098,3.24,200.01,200.0,192.4780846]
["bitfinex-derivatives","SOLF0:USTF0",1734767325294,3.24,200.01,200.0,85.1585192]
["bitfinex-derivatives","SOLF0:USTF0",1734767326405,22.36505436,200.01,200.0,85.1585192]
["bitfinex-derivatives","SOLF0:USTF0",1734767326900,22.36505436,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767328705,19.12505436,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767328907,3.26,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767329203,2.5006,200.02,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767329409,3.26,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767330904,2.5006,200.02,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767331208,5.7606,200.02,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767331901,2.5007,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767333709,2.5002,200.06,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767333911,3.26,200.07,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767334110,3.26,200.08,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767334303,3.26,200.15,200.0,107.34122356]
["bitfinex-derivatives","SOLF0:USTF0",1734767334504,3.26,200.15,200.03,19.12505436]
["bitfinex-derivatives","SOLF0:USTF0",1734767336415,3.26,200.15,200.05,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734767336913,3.26,200.15,200.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734767338114,2.4997,200.1,200.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734767338309,3.26,200.15,200.06,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734767338711,2.5004,200.04,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767338913,3.26,200.09,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767339112,3.26,200.08,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767339313,2.5007,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767341318,3.26,200.08,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767341715,19.12505436,200.15,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767341915,19.12505436,200.15,200.02,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734767342116,3.26,200.14,200.02,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734767342616,2.4995,200.11,200.02,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734767342920,3.26,200.14,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767344022,3.26,200.14,200.0,88.2161692]
["bitfinex-derivatives","SOLF0:USTF0",1734767344521,2.5,200.07,200.02,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734767344721,3.26,200.14,200.0,88.2161692]
["bitfinex-derivatives","SOLF0:USTF0",1734767345115,2.4996,200.1,200.05,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734767346021,2.4995,200.11,200.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734767346322,3.26,200.14,200.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734767347121,2.4998,200.08,200.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734767349223,3.26,200.18,200.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734767349414,3.26,200.17,200.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734767349815,2.4992,200.14,200.09,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734767350721,2.4992,200.14,200.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734767350917,19.12505436,200.2,200.1,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734767351224,19.12505436,200.2,200.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734767351225,3.26,200.19,200.07,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734767351721,24.11935436,200.3,200.07,23.25730448]
["bitfinex-derivatives","SOLF0:USTF0",1734767352028,3.26,200.26,200.07,23.25730448]
["bitfinex-derivatives","SOLF0:USTF0",1734767352218,22.38505436,200.26,200.08,0.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1734767352618,33.78325163,200.31,200.08,0.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1734767352619,19.12505436,200.31,200.11,19.12505436]
["bitfinex-derivatives","SOLF0:USTF0",1734767352818,19.12505436,200.31,200.08,0.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1734767353021,3.26,200.3,200.14,19.12505436]
["bitfinex-derivatives","SOLF0:USTF0",1734767353330,3.26,200.3,200.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734767353532,2.4976,200.26,200.21,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734767353719,2.4976,200.26,200.22,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734767353923,2.4975,200.27,200.22,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734767354326,2.4975,200.27,200.23,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734767354821,3.26,200.3,200.23,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734767355230,3.26,200.3,200.23,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734767355434,2.4976,200.26,200.23,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734767355929,3.26,200.3,200.22,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734767356129,2.498,200.23,200.22,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734767356633,3.14,200.24,200.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734767357028,19.12505436,200.23,200.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734767357430,19.12505436,200.27,200.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734767358332,2.4987,200.19,200.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734767358728,3.14,200.24,200.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734767359226,19.12505436,200.23,200.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734767360029,2.4991,200.16,200.15,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734767360235,3.14,200.19,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767360426,22.26505436,200.19,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767362031,2.4993,200.15,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767362629,19.12505436,200.23,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767362630,2.499,200.17,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767362933,3.14,200.22,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767363234,2.4989,200.18,200.12,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734767363431,2.4989,200.18,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767363935,19.12505436,200.27,200.13,19.12505436]
["bitfinex-derivatives","SOLF0:USTF0",1734767364136,3.14,200.3,200.13,19.12505436]
["bitfinex-derivatives","SOLF0:USTF0",1734767364535,2.4982,200.24,200.18,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734767364938,3.14,200.3,200.18,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734767365232,3.14,200.3,200.2,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734767365634,2.4981,200.24,200.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767366342,2.4981,200.24,200.2,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734767367232,2.4981,200.24,200.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734767367433,2.4981,200.24,200.19,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734767368234,19.12505436,200.27,200.14,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734767368838,2.4986,200.2,200.16,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734767369339,3.14,200.23,200.14,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734767369637,22.26505436,200.23,200.14,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734767369829,22.26505436,200.23,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767370230,3.14,200.26,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767370636,2.4988,200.18,200.14,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734767371133,3.14,200.26,200.12,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734767371330,2.4989,200.18,200.13,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734767371932,2.4988,200.19,200.14,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734767373439,2.4989,200.18,200.14,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734767373634,3.14,200.23,200.13,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734767374244,2.4989,200.18,200.13,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734767374837,2.499,200.17,200.13,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734767375038,22.26505436,200.23,200.12,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734767375543,19.12505436,200.19,200.09,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734767375745,3.14,200.18,200.09,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734767376343,2.4998,200.11,200.09,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734767376846,2.4998,200.11,200.08,0.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1734767377345,2.4996,200.12,200.08,3.49970015]
["bitfinex-derivatives","SOLF0:USTF0",1734767377544,3.14,200.18,200.08,0.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1734767379345,2.4998,200.11,200.08,0.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1734767379741,2.4999,200.1,200.08,0.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1734767381740,2.4999,200.09,200.05,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734767382146,3.14,200.13,200.05,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734767382543,3.14,200.13,199.96,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734767382750,3.14,200.13,199.97,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734767384050,3.14,200.13,200.02,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734767384451,2.5003,200.07,200.02,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734767384649,3.04,200.12,200.0,87.4570692]
["bitfinex-derivatives","SOLF0:USTF0",1734767385655,2.5006,200.04,200.0,87.4570692]
["bitfinex-derivatives","SOLF0:USTF0",1734767386151,3.04,200.12,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767386342,19.12505436,200.15,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767386541,3.04,200.14,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767386951,19.12505436,200.15,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767387153,3.04,200.14,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767388049,19.12505436,200.11,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767388250,2.5002,200.07,200.02,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734767388453,2.5002,200.07,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767388954,2.5002,200.07,200.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734767389347,2.5003,200.06,200.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734767390753,2.4999,200.09,200.05,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734767392051,2.5,200.08,200.05,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734767392658,19.12505436,200.17,200.05,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734767392858,2.4999,200.1,200.05,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734767393254,3.04,200.16,200.05,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734767393757,2.4999,200.1,200.05,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734767394356,2.4999,200.1,200.01,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734767394357,2.5001,200.07,200.01,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734767394550,3.04,200.1,200.01,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734767394957,2.5005,200.05,200.01,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734767396452,3.04,200.1,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767397563,3.0901,200.11,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767397755,6.1301,200.11,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767397962,2.5002,200.07,200.03,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734767398157,3.04,200.11,200.01,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767398556,3.04,200.11,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767398756,2.4999,200.09,200.05,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734767401258,2.4998,200.1,200.06,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734767401457,3.04,200.15,200.05,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767401659,3.1026,200.19,200.06,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734767401852,3.04,200.17,200.06,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734767402051,11.9988393,200.21,200.06,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734767402052,11.9988393,200.21,200.08,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767402257,3.04,200.2,200.06,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734767402458,3.04,200.2,200.1,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767404263,3.04,200.21,200.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734767404564,2.4983,200.22,200.14,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734767404760,3.04,200.23,200.11,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767404951,187.35184757,200.35,200.14,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767404952,11.9988393,200.27,200.14,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767405156,3.2754,200.3,200.17,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767405464,3.04,200.28,200.17,11.9988393]
["bitfinex-derivatives","SOLF0:USTF0",1734767405663,3.2754,200.3,200.18,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734767405865,3.04,200.29,200.18,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734767406054,5.5374,200.29,200.23,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734767406258,3.04,200.29,200.18,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734767407564,3.04,200.29,199.9,19.16099492]
["bitfinex-derivatives","SOLF0:USTF0",1734767407565,19.16099492,200.19,200.02,131.69113044]
["bitfinex-derivatives","SOLF0:USTF0",1734767407861,19.16099492,200.15,200.02,131.69113044]
["bitfinex-derivatives","SOLF0:USTF0",1734767408168,3.04,200.14,200.02,150.85212536]
["bitfinex-derivatives","SOLF0:USTF0",1734767408365,3.04,200.14,200.06,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734767409468,2.4993,200.13,200.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734767410163,3.04,200.14,200.06,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734767410363,5.5392,200.14,200.08,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734767410862,2.4993,200.13,200.08,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734767411066,3.04,200.14,200.06,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734767411866,2.4997,200.1,200.06,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734767412069,3.04,200.14,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767412274,3.04,200.14,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767412677,2.4999,200.08,200.02,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734767413370,2.4999,200.08,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767413576,2.4999,200.08,200.03,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734767413777,3.04,200.09,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767413978,3.04,200.09,200.04,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734767415285,2.4995,200.11,200.06,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734767415585,3.042,200.18,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767415778,3.04,200.17,200.02,19.16099492]
["bitfinex-derivatives","SOLF0:USTF0",1734767416082,2.4992,200.14,200.02,19.16099492]
["bitfinex-derivatives","SOLF0:USTF0",1734767416276,3.04,200.17,200.02,19.16099492]
["bitfinex-derivatives","SOLF0:USTF0",1734767416277,3.04,200.17,200.03,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734767417173,2.4997,200.1,200.03,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734767417374,3.04,200.11,200.03,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734767417981,3.04,200.11,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767421374,2.5005,200.03,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767422184,3.04,200.04,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767422679,19.16099492,200.13,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767422884,3.04,200.12,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767423284,19.16099492,200.13,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767423586,3.04,200.12,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767426590,3.04,200.12,200.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734767426985,2.4999,200.09,200.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734767427179,3.04,200.12,200.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734767428290,2.5004,200.06,200.01,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734767428481,3.04,200.07,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767428687,3.04,200.06,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767428989,2.5008,200.02,200.01,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734767429487,2.5009,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767430187,5.5409,200.01,200.0,84.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1734767430578,5.5409,200.01,200.0,79.9729692]
["bitfinex-derivatives","SOLF0:USTF0",1734767430781,17.54149884,200.01,200.0,79.9521692]
["bitfinex-derivatives","SOLF0:USTF0",1734767431587,27.04119768,200.01,199.82,83.95328718]
["bitfinex-derivatives","SOLF0:USTF0",1734767431884,12.00059884,199.94,199.82,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734767432087,12.00059884,199.91,199.82,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734767432390,12.00059884,199.88,199.76,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767432586,3.04,199.87,199.76,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767433189,3.04,199.87,199.74,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734767433689,2.5032,199.84,199.74,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734767433881,3.04,199.87,199.74,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734767434283,2.5041,199.76,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767434487,3.04,199.76,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767434684,19.24802786,199.9,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767434685,3.04,199.81,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767434888,3.04,199.83,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767435085,3.04,199.82,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767435291,3.04,199.81,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767435491,19.24802786,199.86,199.71,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734767435788,19.24802786,199.9,199.72,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767435992,2.5029,199.86,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734767436184,3.04,199.89,199.78,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734767436384,3.04,199.89,199.71,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1734767436584,3.04,199.89,199.75,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734767436585,2.5031,199.84,199.75,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734767436892,3.04,199.83,199.71,20.87902786]
["bitfinex-derivatives","SOLF0:USTF0",1734767437089,5.5434,199.82,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734767437392,5.5434,199.82,199.7,20.80892786]
["bitfinex-derivatives","SOLF0:USTF0",1734767437393,3.04,199.82,199.7,20.80892786]
["bitfinex-derivatives","SOLF0:USTF0",1734767437591,3.04,199.82,199.72,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734767438484,2.5036,199.8,199.74,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734767438689,19.24802786,199.79,199.54,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767438994,19.24802786,199.79,199.66,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734767438995,3.04,199.78,199.66,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734767439192,2.5042,199.75,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734767439396,3.04,199.74,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734767439895,3.04,199.75,199.66,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734767440293,3.04,199.75,199.7,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734767440593,19.24802786,199.83,199.7,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734767440794,3.04,199.82,199.66,23.98392786]
["bitfinex-derivatives","SOLF0:USTF0",1734767441089,19.24802786,199.74,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767441291,3.04,199.73,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767441487,19.24802786,199.78,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767441691,3.04,199.77,199.62,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734767441892,3.04,199.77,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767442292,19.24802786,199.78,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767442491,3.04,199.77,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767442996,2.505,199.69,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734767443295,3.04,199.68,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734767443593,19.24802786,199.78,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767443794,3.1,199.77,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767444095,2.5051,199.68,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734767444297,3.1,199.67,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767444495,19.24802786,199.74,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767444496,3.1,199.66,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767444995,3.1,199.66,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734767445399,3.1,199.67,199.64,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734767445996,19.24802786,199.74,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767446195,3.1,199.73,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767447596,2.505,199.69,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767448102,3.1,199.68,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767448504,2.5047,199.71,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767449100,19.24802786,199.77,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767449308,3.1,199.76,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767449807,2.5048,199.71,199.65,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734767450002,3.1,199.7,199.65,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734767450905,19.24802786,199.77,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767451205,3.1,199.76,199.66,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734767451406,19.24802786,199.77,199.66,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734767451607,3.1,199.76,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767452009,2.5049,199.7,199.59,19.24802786]
["bitfinex-derivatives","SOLF0:USTF0",1734767452210,3.1,199.69,199.63,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734767452410,3.1,199.68,199.57,4.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767452605,2.5052,199.67,199.57,4.10215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767453101,3.1,199.68,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767454109,3.1,199.68,199.6,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1734767454309,3.1,199.68,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767454710,12.05166051,199.67,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767455207,2.5056,199.64,199.57,3.50865463]
["bitfinex-derivatives","SOLF0:USTF0",1734767455509,3.1,199.63,199.57,3.50865463]
["bitfinex-derivatives","SOLF0:USTF0",1734767455909,12.05166051,199.67,199.57,3.50865463]
["bitfinex-derivatives","SOLF0:USTF0",1734767456110,3.1,199.66,199.57,3.50865463]
["bitfinex-derivatives","SOLF0:USTF0",1734767456711,19.29192826,199.64,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767456910,2.5063,199.58,199.57,1.00215463]
["bitfinex-derivatives","SOLF0:USTF0",1734767457209,3.1,199.58,199.5,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734767457909,3.1,199.58,199.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734767457910,5.6064,199.58,199.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734767458210,3.1,199.58,199.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734767458607,2.5066,199.56,199.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734767458811,3.1,199.58,199.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734767459011,19.29192826,199.56,199.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734767459211,2.5073,199.5,199.49,0.22284]
["bitfinex-derivatives","SOLF0:USTF0",1734767459414,3.1,199.5,199.37,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734767459808,3.1,199.5,199.38,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734767460112,2.5079,199.46,199.4,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734767460313,3.1,199.45,199.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767460610,3.1,199.44,199.39,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767460903,19.29192826,199.52,199.4,22.39192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767460904,3.1,199.52,199.4,22.39192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767461111,5.6071,199.52,199.45,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767461310,3.1,199.52,199.41,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734767461811,3.1,199.52,199.42,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734767462007,19.29192826,199.56,199.42,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734767462207,19.29192826,199.56,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767462512,22.39192826,199.56,199.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767462812,2.5068,199.55,199.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767463511,22.39192826,199.56,199.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734767463713,22.39192826,199.56,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767464615,2.5074,199.5,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767464814,3.1,199.49,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767465407,3.1,199.54,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767465611,3.1,199.54,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734767465811,3.1,199.54,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767466310,3.1,199.54,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767466511,3.1,199.54,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767467814,3.1,199.54,199.48,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734767468117,3.1,199.54,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767468412,3.1,199.54,199.51,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734767469210,3.1,199.54,199.44,19.29192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767469913,3.1,199.54,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767470314,2.507,199.53,199.48,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767471112,3.1,199.54,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767472010,2.5065,199.57,199.43,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734767472215,3.1,199.56,199.44,22.39192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767472415,3.1,199.56,199.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734767473114,2.5063,199.59,199.53,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734767473417,3.08,199.58,199.47,19.29192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767473714,3.08,199.58,199.54,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734767474512,19.29192826,199.63,199.47,19.29192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767474712,19.29192826,199.66,199.5,19.29192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767474912,19.29192826,199.69,199.51,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734767475113,3.08,199.68,199.53,19.29192826]
["bitfinex-derivatives","SOLF0:USTF0",1734767475313,3.08,199.68,199.54,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734767475814,3.08,199.68,199.59,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734767476520,3.08,199.68,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734767476716,19.29192826,199.73,199.54,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734767476912,2.5049,199.7,199.54,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734767477113,3.08,199.72,199.64,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734767477314,3.08,199.72,199.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734767477918,3.08,199.72,199.61,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734767478420,2.5052,199.68,199.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734767478720,3.08,199.67,199.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734767478919,3.08,199.67,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734767479120,14.55406395,199.69,199.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734767479419,3.08,199.68,199.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734767479818,3.08,199.68,199.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734767480723,2.5053,199.67,199.61,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734767480922,3.08,199.68,199.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734767482023,3.08,199.68,199.64,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734767484630,2.5046,199.72,199.67,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734767484824,12.04906395,199.77,199.62,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767485030,3.08,199.77,199.65,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767485231,12.04906395,199.76,199.67,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734767485429,12.04906395,199.76,199.63,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734767486230,72.1158,199.86,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734767486231,2.5043,199.74,199.7,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734767486529,2.5043,199.74,199.66,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767486530,3.08,199.74,199.66,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767486729,5.5843,199.75,199.68,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1734767486929,5.5843,199.75,199.66,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767488029,3.08,199.75,199.66,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767488231,2.5044,199.74,199.69,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734767492129,12.04906395,199.73,199.64,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734767493136,12.04906395,199.73,199.63,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734767493340,12.04906395,199.7,199.57,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734767493631,12.04906395,199.7,199.58,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734767493632,3.08,199.69,199.58,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734767494332,3.08,199.69,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734767495038,2.5052,199.67,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734767495542,5.5852,199.67,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734767497538,2.5054,199.66,199.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734767498441,15.12906395,199.67,199.58,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734767498940,2.5055,199.64,199.57,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734767499236,15.12906395,199.67,199.57,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734767499433,15.12906395,199.67,199.55,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734767499638,12.04906395,199.64,199.54,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734767500028,2.5067,199.56,199.51,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734767500232,3.08,199.56,199.51,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734767501247,12.04906395,199.55,199.39,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767501545,12.04906395,199.55,199.41,15.23026395]
["bitfinex-derivatives","SOLF0:USTF0",1734767502843,2.5073,199.5,199.43,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734767503043,3.02,199.55,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767503344,3.02,199.55,199.49,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734767503843,3.02,199.55,199.44,15.06906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767504036,3.02,199.55,199.47,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734767504237,3.02,199.55,199.44,15.06906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767505243,3.02,199.55,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767505444,5.5265,199.55,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767505844,2.5074,199.48,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767506050,3.02,199.49,199.41,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734767506343,3.02,199.48,199.41,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734767506645,5.5276,199.47,199.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1734767507243,2.508,199.44,199.38,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734767510547,3.02,199.47,199.38,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734767510749,3.02,199.47,199.39,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767510950,2.508,199.44,199.36,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767512141,2.508,199.44,199.38,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734767512649,2.508,199.44,199.36,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767513555,2.508,199.44,199.39,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767514647,5.5278,199.45,199.39,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767515046,12.04906395,199.48,199.36,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767515250,3.02,199.49,199.39,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767515450,12.04906395,199.53,199.39,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767515451,3.02,199.5,199.39,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767515650,3.02,199.5,199.39,15.06906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767515851,12.04906395,199.44,199.35,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767516056,3.02,199.43,199.31,16.77566395]
["bitfinex-derivatives","SOLF0:USTF0",1734767516255,2.5084,199.4,199.34,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767516457,3.02,199.43,199.31,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734767516652,3.02,199.43,199.32,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767517552,2.5083,199.41,199.35,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767518659,27.05906395,199.6,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767518660,2.5078,199.45,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767518859,3.02,199.45,199.34,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767519559,5.5279,199.45,199.39,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767520057,12.04906395,199.49,199.34,15.06906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767520262,2.5077,199.46,199.4,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767520465,3.02,199.48,199.37,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767521457,3.02,199.48,199.39,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767521458,2.5078,199.45,199.39,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767521657,5.5278,199.45,199.39,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767522963,5.5278,199.45,199.36,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767523159,3.02,199.45,199.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767523871,3.02,199.45,199.36,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767524163,3.02,199.45,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767524357,2.5076,199.47,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767524560,5.5276,199.47,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767524757,3.02,199.47,199.36,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767524955,3.02,199.47,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767526265,5.5275,199.47,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767526461,3.02,199.47,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767527567,3.02,199.47,199.36,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767527867,3.02,199.5,199.39,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767528066,3.02,199.5,199.4,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734767528258,3.02,199.5,199.43,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767528458,12.04906395,199.52,199.43,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767528661,3.02,199.51,199.43,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767528960,2.5073,199.49,199.43,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767529561,3.02,199.51,199.4,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734767529767,12.04906395,199.49,199.4,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734767531369,2.5078,199.45,199.4,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734767532065,12.04906395,199.41,199.29,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767532270,12.04906395,199.38,199.29,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767532471,2.96,199.37,199.29,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767533463,2.5089,199.36,199.31,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734767533865,2.96,199.37,199.31,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734767534061,52.14,199.51,199.29,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767534267,12.04906395,199.43,199.29,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767534467,2.96,199.42,199.29,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767534667,2.5085,199.4,199.34,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734767535670,2.5085,199.4,199.35,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767536068,2.96,199.43,199.37,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767536270,12.04906395,199.5,199.35,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767536472,5.4674,199.49,199.38,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767536769,21.81651235,199.54,199.41,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767536964,18.85651235,199.54,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767537163,2.5068,199.53,199.45,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734767537365,2.5068,199.53,199.45,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734767537568,9.7674484,199.54,199.45,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734767537772,2.96,199.54,199.46,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767538368,15.00906395,199.54,199.45,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734767538872,15.00906395,199.54,199.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734767539072,12.04906395,199.51,199.38,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734767539366,12.04906395,199.51,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767540173,12.04906395,199.48,199.38,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734767540468,2.96,199.47,199.38,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734767541073,2.5079,199.45,199.39,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767541667,2.96,199.47,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767542570,2.96,199.47,199.43,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734767542870,12.04906395,199.51,199.38,18.18186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767543071,5.4672,199.5,199.44,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734767544073,2.5074,199.48,199.44,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734767544469,2.96,199.5,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767544665,2.96,199.5,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767544964,2.5076,199.47,199.4,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767545168,2.5076,199.47,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767545879,2.5076,199.47,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767546674,2.96,199.5,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767547077,2.5075,199.48,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767547276,2.5075,199.48,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767547578,2.96,199.5,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767548474,2.5074,199.48,199.43,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767548670,5.4674,199.48,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767550266,2.5075,199.47,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767551074,2.96,199.48,199.38,15.22186395]
["bitfinex-derivatives","SOLF0:USTF0",1734767551375,15.00906395,199.48,199.38,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734767551574,2.5082,199.42,199.38,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734767552269,15.00906395,199.48,199.38,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734767552270,5.468,199.43,199.38,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734767552771,2.96,199.43,199.38,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734767552971,2.5082,199.42,199.38,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734767553573,5.4681,199.43,199.38,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734767554275,2.5082,199.42,199.38,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734767555278,2.5088,199.37,199.25,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767555473,2.5088,199.37,199.29,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734767556271,2.5088,199.37,199.31,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734767556470,2.96,199.38,199.29,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734767556976,12.04906395,199.36,199.23,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767557773,2.5099,199.28,199.23,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734767557974,2.96,199.27,199.23,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734767558577,2.5102,199.26,199.22,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734767559278,2.5104,199.25,199.22,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734767559473,2.96,199.27,199.22,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734767561279,12.04906395,199.32,199.22,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734767561479,2.96,199.31,199.23,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734767562873,2.96,199.31,199.25,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767563076,2.5092,199.34,199.29,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734767563281,12.04906395,199.41,199.28,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767563472,2.5086,199.39,199.33,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734767563880,2.5086,199.39,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734767564078,2.5086,199.39,199.29,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767564278,12.04906395,199.41,199.29,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767564480,5.4085,199.4,199.34,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734767564678,12.04906395,199.44,199.29,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767564886,2.5083,199.41,199.33,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734767565182,2.5083,199.41,199.34,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734767565582,2.9,199.41,199.34,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734767566179,2.5085,199.39,199.34,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734767566378,2.9,199.41,199.34,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734767566783,2.9,199.41,199.36,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734767567281,2.9,199.42,199.38,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734767567488,2.9,199.42,199.34,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734767568084,2.5084,199.41,199.34,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734767569598,2.5084,199.41,199.35,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767570087,2.9,199.42,199.35,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767570289,2.9,199.42,199.37,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734767571091,2.9,199.43,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767571288,12.04906395,199.47,199.34,13.60866395]
["bitfinex-derivatives","SOLF0:USTF0",1734767571488,2.9,199.46,199.34,13.60866395]
["bitfinex-derivatives","SOLF0:USTF0",1734767571689,2.9,199.45,199.34,13.60866395]
["bitfinex-derivatives","SOLF0:USTF0",1734767571889,2.9,199.46,199.34,13.60866395]
["bitfinex-derivatives","SOLF0:USTF0",1734767572988,14.55636395,199.5,199.37,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767573193,2.9,199.49,199.37,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767573995,12.04906395,199.5,199.37,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767574196,2.9,199.49,199.42,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767574591,2.9,199.49,199.37,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767575290,2.9,199.49,199.4,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767575490,2.9,199.49,199.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734767575690,12.04906395,199.53,199.44,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767575893,2.9,199.52,199.44,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767576096,12.04906395,199.53,199.44,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767576293,5.4069,199.52,199.44,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767576497,6.8074484,199.63,199.47,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734767576692,12.04906395,199.57,199.43,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734767576894,12.04906395,199.57,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767576895,2.5066,199.55,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767577199,2.9,199.56,199.48,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734767577497,2.9,199.56,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767577697,2.9,199.56,199.47,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767577698,2.5067,199.54,199.47,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767578199,2.5066,199.55,199.49,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734767578399,2.9,199.54,199.49,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734767578605,2.9,199.54,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767579399,2.9,199.54,199.49,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734767580199,12.04906395,199.57,199.44,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767580494,2.9,199.57,199.5,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767580701,2.9,199.57,199.51,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1734767581199,2.9,199.57,199.53,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734767581899,2.9,199.57,199.45,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767582097,2.9,199.57,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767582498,14.94906395,199.57,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767582698,14.94906395,199.57,199.47,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767582899,14.94906395,199.57,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767583599,2.5066,199.55,199.48,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734767586103,2.5066,199.55,199.49,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734767587404,2.5066,199.55,199.5,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734767587606,2.9,199.55,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767588000,2.5068,199.54,199.49,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734767588600,2.9,199.55,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767588807,12.04906395,199.54,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767589505,52.16,199.67,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767589695,12.04906395,199.57,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767589895,2.5067,199.54,199.49,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734767590102,2.9,199.56,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767590304,2.9,199.56,199.47,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767590499,2.9,199.56,199.51,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734767590904,2.9,199.56,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767591202,2.9,199.56,199.47,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767591402,2.5066,199.55,199.5,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734767592906,2.5066,199.55,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767593100,2.9,199.56,199.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734767593301,2.5069,199.53,199.47,12.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1734767593505,2.9,199.56,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767594105,2.5071,199.52,199.47,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767595007,2.5072,199.51,199.47,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767595598,5.3272,199.51,199.47,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767597705,2.82,199.51,199.47,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767599104,5.3271,199.51,199.47,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767599800,2.5071,199.51,199.47,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734767606306,2.82,199.52,199.46,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734767606506,2.82,199.52,199.37,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734767606711,14.86906395,199.52,199.37,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734767606907,2.5082,199.44,199.37,16.80686395]
["bitfinex-derivatives","SOLF0:USTF0",1734767607211,2.5082,199.44,199.37,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734767607412,2.5082,199.44,199.37,16.80686395]
["bitfinex-derivatives","SOLF0:USTF0",1734767607911,2.82,199.45,199.37,16.80686395]
["bitfinex-derivatives","SOLF0:USTF0",1734767608407,2.5083,199.43,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767608613,2.82,199.45,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767609015,2.5084,199.42,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767609208,2.82,199.45,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767609615,2.5085,199.41,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767609910,2.82,199.45,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767609911,2.82,199.4,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767617124,2.82,199.44,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767617329,2.82,199.45,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767617525,2.82,199.46,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767618231,12.04906395,199.51,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767618432,2.5079,199.45,199.4,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767618633,2.82,199.45,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767619032,5.328,199.45,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767619231,52.14,199.53,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767619432,12.04906395,199.51,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767619830,2.5079,199.45,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767620225,2.82,199.46,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767620432,5.3279,199.46,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767620928,2.82,199.46,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767621136,2.5079,199.45,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767622432,2.5078,199.46,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767625937,5.2478,199.46,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767626132,2.5079,199.45,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767626534,2.5079,199.45,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767626736,2.5079,199.45,199.41,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767627634,2.5081,199.44,199.39,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734767627833,7.72746017,199.44,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767628234,2.5084,199.41,199.37,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734767628432,5.2484,199.41,199.37,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734767630438,2.74,199.41,199.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734767630633,2.5086,199.4,199.35,10.23656017]
["bitfinex-derivatives","SOLF0:USTF0",1734767630936,2.5086,199.4,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767632443,2.5086,199.4,199.35,10.23666017]
["bitfinex-derivatives","SOLF0:USTF0",1734767632639,2.5087,199.39,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767633339,2.5086,199.4,199.35,10.23656017]
["bitfinex-derivatives","SOLF0:USTF0",1734767633540,2.5086,199.4,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767635343,2.5086,199.4,199.35,10.23656017]
["bitfinex-derivatives","SOLF0:USTF0",1734767636647,10.46746017,199.41,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767636840,7.72746017,199.39,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767637842,2.74,199.38,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767638445,2.509,199.37,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767638645,2.74,199.38,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767639147,2.74,199.38,199.33,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734767639148,2.5089,199.37,199.33,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734767640347,2.5089,199.37,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734767640642,6.8074484,199.48,199.34,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767640851,7.72746017,199.45,199.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734767641042,2.74,199.44,199.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734767641238,2.74,199.44,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767641239,2.5086,199.4,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767641646,2.74,199.44,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767641848,2.5087,199.39,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767642149,2.5087,199.39,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767642344,5.2487,199.39,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767642545,5.2487,199.39,199.35,10.23656017]
["bitfinex-derivatives","SOLF0:USTF0",1734767642745,6.8074484,199.49,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767643042,7.72746017,199.46,199.38,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767643545,2.5085,199.41,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767643746,2.74,199.43,199.38,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767644146,2.5084,199.42,199.38,10.23616017]
["bitfinex-derivatives","SOLF0:USTF0",1734767644349,2.74,199.43,199.38,10.23616017]
["bitfinex-derivatives","SOLF0:USTF0",1734767644846,2.5083,199.42,199.38,10.23616017]
["bitfinex-derivatives","SOLF0:USTF0",1734767645848,2.5086,199.4,199.36,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734767646048,2.5086,199.4,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767646247,2.74,199.43,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767646652,2.74,199.43,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767646953,2.74,199.43,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767647146,2.74,199.43,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767647347,2.74,199.42,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767647649,7.72746017,199.46,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767647851,2.5083,199.42,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767648446,6.8074484,199.51,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767648651,2.5083,199.42,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767649451,2.5083,199.42,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767650452,5.248,199.45,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767650652,2.74,199.45,199.38,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767651147,2.74,199.45,199.4,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734767652344,2.74,199.46,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767652543,7.72746017,199.45,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767652947,2.5083,199.42,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767653341,7.72746017,199.45,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767653542,2.5083,199.42,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767655155,7.72746017,199.45,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767655452,2.5083,199.42,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767655759,2.5083,199.42,199.37,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734767656151,2.5083,199.42,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767656347,2.5083,199.42,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767656755,2.5083,199.42,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767656956,2.5081,199.43,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767658056,2.5081,199.43,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767658349,2.5081,199.43,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767658655,2.5081,199.43,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767659054,2.5081,199.43,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767659653,2.5081,199.43,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767659859,2.5081,199.43,199.37,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767660051,2.5081,199.43,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767660356,2.5081,199.43,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767660553,2.5081,199.43,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767660956,2.5081,199.43,199.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734767661158,2.74,199.45,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767661458,2.5086,199.39,199.33,10.83556017]
["bitfinex-derivatives","SOLF0:USTF0",1734767661855,2.5084,199.41,199.37,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734767663660,2.74,199.45,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767663956,2.5084,199.42,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767664157,7.72746017,199.44,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767664352,2.5084,199.41,199.37,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734767664857,7.72746017,199.44,199.35,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767665057,2.5088,199.38,199.34,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734767665451,2.74,199.4,199.34,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734767666462,2.5088,199.38,199.34,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734767667160,2.74,199.4,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767667352,7.72746017,199.37,199.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734767667756,7.72746017,199.37,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767668660,2.74,199.36,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767668958,2.74,199.36,199.28,10.81686017]
["bitfinex-derivatives","SOLF0:USTF0",1734767669256,2.5093,199.34,199.29,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734767670753,2.5093,199.34,199.29,10.23726017]
["bitfinex-derivatives","SOLF0:USTF0",1734767671255,2.5093,199.34,199.29,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734767671454,7.72746017,199.38,199.28,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734767671455,2.5092,199.35,199.3,10.23716017]
["bitfinex-derivatives","SOLF0:USTF0",1734767671657,2.74,199.36,199.32,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767672057,2.5091,199.36,199.32,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767672361,2.74,199.37,199.32,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767672555,2.509,199.37,199.32,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767672755,6.8074484,199.44,199.36,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767672953,6.8074484,199.44,199.38,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767673158,7.72746017,199.45,199.38,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767673757,2.5084,199.42,199.38,10.23626017]
["bitfinex-derivatives","SOLF0:USTF0",1734767674554,2.5084,199.42,199.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734767674754,7.72746017,199.45,199.38,10.23626017]
["bitfinex-derivatives","SOLF0:USTF0",1734767674961,2.74,199.47,199.38,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734767675163,7.72746017,199.45,199.39,10.23606017]
["bitfinex-derivatives","SOLF0:USTF0",1734767675662,2.74,199.47,199.36,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734767675867,7.72746017,199.39,199.32,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767676369,7.72746017,199.39,199.32,10.23696017]
["bitfinex-derivatives","SOLF0:USTF0",1734767676663,7.72746017,199.39,199.32,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767676865,7.72746017,199.39,199.27,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734767677166,7.72746017,199.39,199.31,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767677563,2.5089,199.37,199.31,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767678563,2.5089,199.37,199.32,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734767678966,2.5091,199.36,199.31,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734767679166,7.72746017,199.39,199.31,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734767679570,7.72746017,199.37,199.27,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734767679762,7.72746017,199.37,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767679960,7.72746017,199.35,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767680169,10.46746017,199.35,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767680372,10.46746017,199.35,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734767680669,27.22979362,199.44,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767680869,7.72746017,199.37,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767681067,10.46746017,199.37,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767681267,7.72746017,199.35,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767682368,7.72746017,199.35,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734767682562,2.5094,199.33,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734767682768,7.72746017,199.35,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734767683172,2.5094,199.33,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734767684575,2.5094,199.33,199.28,10.23746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767685073,2.5095,199.32,199.28,10.23746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767686073,2.5095,199.32,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734767686273,2.5095,199.32,199.28,10.23746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767686476,2.5095,199.32,199.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1734767686673,2.5095,199.32,199.28,10.23746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767688168,10.46746017,199.31,199.14,81.45008718]
["bitfinex-derivatives","SOLF0:USTF0",1734767688369,2.5103,199.27,199.22,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734767688575,2.5103,199.27,199.22,10.23816017]
["bitfinex-derivatives","SOLF0:USTF0",1734767689071,2.5103,199.27,199.23,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734767689280,2.5103,199.27,199.23,10.23806017]
["bitfinex-derivatives","SOLF0:USTF0",1734767690273,2.74,199.29,199.23,10.23806017]
["bitfinex-derivatives","SOLF0:USTF0",1734767690477,2.5101,199.28,199.23,10.23806017]
["bitfinex-derivatives","SOLF0:USTF0",1734767693478,2.74,199.29,199.25,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767693678,2.5097,199.31,199.27,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767693877,6.8074484,199.41,199.29,7.72746017]
["bitfinex-derivatives","SOLF0:USTF0",1734767694078,2.5092,199.35,199.31,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734767695480,7.72746017,199.32,199.1,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734767695682,2.74,199.34,199.1,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734767695683,7.72746017,199.26,199.18,61.86123851]
["bitfinex-derivatives","SOLF0:USTF0",1734767695875,2.74,199.25,199.18,61.86123851]
["bitfinex-derivatives","SOLF0:USTF0",1734767696075,2.74,199.25,199.18,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767696272,2.5107,199.23,199.18,64.37253851]
["bitfinex-derivatives","SOLF0:USTF0",1734767696777,2.5107,199.23,199.18,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734767697778,2.74,199.25,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767698087,2.74,199.25,199.19,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734767698583,2.74,199.24,199.18,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734767698780,2.74,199.23,199.15,4.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1734767698979,2.74,199.24,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767699682,2.74,199.24,199.19,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734767700183,2.74,199.24,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767700682,2.74,199.24,199.2,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767700981,2.74,199.28,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767701181,2.5104,199.25,199.2,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767701582,2.5104,199.25,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767701583,2.74,199.28,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767701778,2.5104,199.26,199.2,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734767703283,2.5104,199.26,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767703782,2.5104,199.26,199.2,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767704481,2.5104,199.26,199.21,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767704679,2.5104,199.26,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767705475,2.5102,199.27,199.22,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734767706181,2.5103,199.26,199.22,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734767706382,2.5103,199.26,199.16,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767706582,2.5103,199.26,199.21,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767707886,12.10069505,199.32,199.2,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767708080,2.74,199.31,199.2,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767708686,2.51,199.29,199.24,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734767708877,2.74,199.28,199.24,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734767709283,2.74,199.28,199.22,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734767709484,2.74,199.28,199.2,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767710088,2.74,199.28,199.24,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734767710480,5.2501,199.28,199.24,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734767710789,5.2501,199.28,199.2,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767711089,54.45958727,199.42,199.26,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767711280,9.5474484,199.4,199.26,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767711481,2.509,199.37,199.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734767711790,2.509,199.37,199.29,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767712090,6.8074484,199.4,199.32,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767712390,20.42234522,199.41,199.35,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767712391,2.74,199.41,199.35,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767712684,2.74,199.41,199.39,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734767712985,27.22979362,199.46,199.35,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767713191,2.74,199.45,199.35,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767713389,12.10069505,199.44,199.33,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734767713791,2.5085,199.4,199.34,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734767713993,2.74,199.39,199.33,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734767714893,5.2487,199.39,199.34,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734767717292,2.74,199.39,199.3,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734767717486,2.5091,199.36,199.3,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734767718395,2.74,199.39,199.3,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734767718588,2.74,199.39,199.3,15.20999505]
["bitfinex-derivatives","SOLF0:USTF0",1734767718791,2.74,199.39,199.34,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734767718994,2.74,199.39,199.3,15.20999505]
["bitfinex-derivatives","SOLF0:USTF0",1734767719493,2.5086,199.4,199.35,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767719694,27.22979362,199.48,199.36,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767719997,29.96979362,199.48,199.39,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767720195,6.8074484,199.51,199.39,12.10069505]
["bitfinex-derivatives","SOLF0:USTF0",1734767720496,9.3146484,199.51,199.46,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734767720691,2.74,199.5,199.45,7.72432878]
["bitfinex-derivatives","SOLF0:USTF0",1734767720887,6.8074484,199.51,199.46,7.72432878]
["bitfinex-derivatives","SOLF0:USTF0",1734767721087,6.8074484,199.51,199.46,10.23202878]
["bitfinex-derivatives","SOLF0:USTF0",1734767721288,2.74,199.52,199.46,10.23202878]
["bitfinex-derivatives","SOLF0:USTF0",1734767721693,2.5074,199.49,199.44,7.72432878]
["bitfinex-derivatives","SOLF0:USTF0",1734767722091,10.46432878,199.52,199.44,7.72432878]
["bitfinex-derivatives","SOLF0:USTF0",1734767722689,2.74,199.52,199.41,12.06992858]
["bitfinex-derivatives","SOLF0:USTF0",1734767723387,2.5073,199.5,199.44,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734767724098,2.74,199.52,199.44,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1734767724301,2.74,199.52,199.42,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734767724496,14.80992858,199.52,199.42,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734767725397,2.5075,199.48,199.42,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734767725596,2.74,199.47,199.43,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767726602,5.2477,199.47,199.41,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767726804,5.2477,199.47,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767727100,2.74,199.47,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767727301,2.5079,199.45,199.4,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734767728396,2.5079,199.45,199.41,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767730002,2.74,199.47,199.41,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767730199,2.74,199.47,199.42,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734767730200,2.5078,199.46,199.42,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734767730403,2.5078,199.46,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767730807,2.5078,199.46,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767731414,2.74,199.47,199.43,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767731626,2.74,199.47,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767732111,2.74,199.47,199.44,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734767732505,2.74,199.47,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767732702,2.5077,199.47,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767733312,5.2475,199.49,199.43,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734767733614,2.74,199.5,199.42,12.06992858]
["bitfinex-derivatives","SOLF0:USTF0",1734767733816,2.74,199.5,199.46,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734767734113,2.74,199.5,199.42,12.06992858]
["bitfinex-derivatives","SOLF0:USTF0",1734767734310,2.74,199.5,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767735110,2.5077,199.47,199.42,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734767735615,2.5079,199.46,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767735813,2.74,199.5,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767737104,2.508,199.46,199.41,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767738616,2.508,199.46,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767738914,2.508,199.46,199.42,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734767739710,2.508,199.46,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767739711,2.508,199.45,199.41,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734767744010,2.5083,199.43,199.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734767744210,2.74,199.44,199.36,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734767744420,2.74,199.43,199.36,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734767744622,10.47188603,199.43,199.36,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734767744919,2.5085,199.41,199.37,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1734767746317,2.5085,199.41,199.36,11.85818603]
["bitfinex-derivatives","SOLF0:USTF0",1734767746619,2.5088,199.39,199.36,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734767747214,2.5085,199.41,199.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1734767747816,2.74,199.43,199.31,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734767747817,2.5093,199.35,199.31,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734767748022,7.73188603,199.36,199.28,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767748217,10.47188603,199.37,199.28,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767748419,12.98088603,199.37,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734767748614,5.249,199.37,199.32,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734767748825,10.47188603,199.37,199.3,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767749020,2.5093,199.35,199.3,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734767749219,10.47188603,199.37,199.29,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767749418,7.73188603,199.35,199.27,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767749719,7.73188603,199.31,199.26,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734767750314,7.73188603,199.29,199.23,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767750512,7.73188603,199.29,199.21,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767751022,2.5104,199.27,199.21,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767751215,2.5104,199.27,199.21,10.24278603]
["bitfinex-derivatives","SOLF0:USTF0",1734767751216,5.2504,199.27,199.21,10.24278603]
["bitfinex-derivatives","SOLF0:USTF0",1734767751414,5.2504,199.27,199.21,7.73188603]
["bitfinex-derivatives","SOLF0:USTF0",1734767751618,5.2504,199.27,199.22,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767752918,2.5104,199.27,199.22,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767754919,2.74,199.28,199.22,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767755126,2.5104,199.26,199.22,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767755926,2.5103,199.27,199.22,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767756626,2.74,199.28,199.23,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734767757018,2.74,199.29,199.23,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734767757221,2.74,199.3,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734767758328,5.2499,199.3,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734767759626,5.2499,199.3,199.25,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734767760327,2.5097,199.32,199.26,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734767760524,2.74,199.32,199.22,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767760725,2.74,199.32,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767760920,2.74,199.32,199.2,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1734767761533,2.74,199.32,199.18,15.17345147]
["bitfinex-derivatives","SOLF0:USTF0",1734767761534,2.5105,199.26,199.18,15.17345147]
["bitfinex-derivatives","SOLF0:USTF0",1734767761733,2.74,199.26,199.21,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767762231,5.2504,199.26,199.21,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734767762429,2.74,199.26,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767762626,2.511,199.21,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767762933,2.74,199.26,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767763533,2.5111,199.21,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767765129,2.5109,199.23,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767765334,2.74,199.24,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767766030,2.74,199.25,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767766733,2.5106,199.25,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767767333,2.5106,199.25,199.2,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734767767632,2.74,199.28,199.2,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767767827,2.74,199.32,199.2,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767768024,2.74,199.33,199.2,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767768223,2.51,199.31,199.2,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767768428,2.74,199.33,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767768632,2.74,199.33,199.22,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734767768835,2.5103,199.29,199.19,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767769028,2.74,199.33,199.19,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767769227,12.09665147,199.34,199.19,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767769430,12.09665147,199.34,199.22,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767769629,2.74,199.33,199.25,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734767769837,2.74,199.33,199.18,15.17345147]
["bitfinex-derivatives","SOLF0:USTF0",1734767769838,12.09665147,199.31,199.18,15.17345147]
["bitfinex-derivatives","SOLF0:USTF0",1734767770640,2.74,199.33,199.18,15.17345147]
["bitfinex-derivatives","SOLF0:USTF0",1734767770839,14.83665147,199.33,199.18,15.17345147]
["bitfinex-derivatives","SOLF0:USTF0",1734767771535,12.09665147,199.3,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767771840,2.5111,199.22,199.18,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734767772335,2.74,199.24,199.18,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734767772536,2.5114,199.2,199.16,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767772844,2.74,199.24,199.16,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767773139,2.5111,199.22,199.16,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767773336,12.09665147,199.22,199.15,3.51616813]
["bitfinex-derivatives","SOLF0:USTF0",1734767773540,2.74,199.24,199.15,3.51616813]
["bitfinex-derivatives","SOLF0:USTF0",1734767773541,12.09665147,199.19,199.15,1.00426813]
["bitfinex-derivatives","SOLF0:USTF0",1734767773738,2.74,199.18,199.15,1.00426813]
["bitfinex-derivatives","SOLF0:USTF0",1734767773933,2.74,199.18,199.06,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734767774135,12.09665147,199.16,199.06,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734767774435,2.5125,199.11,199.06,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734767774642,5.2525,199.11,199.06,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734767775436,2.5125,199.11,199.06,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734767775643,2.74,199.16,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767776240,5.2519,199.16,199.09,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734767776441,2.74,199.16,199.06,15.19425147]
["bitfinex-derivatives","SOLF0:USTF0",1734767776835,2.512,199.15,199.09,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734767778442,2.74,199.16,199.06,15.19425147]
["bitfinex-derivatives","SOLF0:USTF0",1734767778636,2.74,199.16,199.1,2.70026]
["bitfinex-derivatives","SOLF0:USTF0",1734767779040,2.74,199.16,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767780045,2.512,199.15,199.1,2.70026]
["bitfinex-derivatives","SOLF0:USTF0",1734767780546,2.74,199.15,199.1,2.70026]
["bitfinex-derivatives","SOLF0:USTF0",1734767780947,2.74,199.15,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767782151,2.5125,199.11,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767784150,2.74,199.12,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767784849,27.22979362,199.27,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767785051,12.09665147,199.22,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767785251,2.74,199.21,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767785448,2.5121,199.15,199.1,2.70026]
["bitfinex-derivatives","SOLF0:USTF0",1734767785750,2.74,199.14,199.1,2.70026]
["bitfinex-derivatives","SOLF0:USTF0",1734767785947,2.74,199.15,199.1,2.70026]
["bitfinex-derivatives","SOLF0:USTF0",1734767786250,2.5123,199.13,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767787446,2.74,199.15,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767788543,2.5125,199.11,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767789247,2.74,199.15,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767789451,2.74,199.14,199.1,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1734767789657,2.74,199.13,199.08,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734767789952,2.5124,199.12,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767790150,2.5124,199.12,199.07,14.60955147]
["bitfinex-derivatives","SOLF0:USTF0",1734767790553,2.5124,199.12,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767790748,5.2524,199.12,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767791850,5.2524,199.12,199.07,14.60955147]
["bitfinex-derivatives","SOLF0:USTF0",1734767792147,2.5124,199.12,199.07,14.60955147]
["bitfinex-derivatives","SOLF0:USTF0",1734767792348,2.74,199.13,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734767792543,2.74,199.14,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767793044,2.74,199.14,199.1,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734767793245,2.74,199.14,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767794054,5.2522,199.14,199.09,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734767794255,5.2522,199.14,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767794450,5.2522,199.14,199.08,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734767794754,5.2522,199.14,199.06,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767794943,0.0226,199.14,199.06,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767795150,2.74,199.22,199.12,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767795351,2.74,199.21,199.12,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767795847,2.5115,199.19,199.12,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767796250,2.74,199.21,199.07,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734767796447,2.5115,199.2,199.12,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767797553,2.5115,199.2,199.14,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734767798152,2.5115,199.19,199.14,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1734767798348,2.74,199.21,199.11,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767799055,2.5116,199.18,199.12,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734767799256,2.74,199.21,199.12,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734767799653,2.5121,199.15,199.1,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734767800052,2.5121,199.15,199.1,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734767801558,2.74,199.17,199.07,15.16015147]
["bitfinex-derivatives","SOLF0:USTF0",1734767801754,14.83665147,199.17,199.04,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767802458,12.09665147,199.14,199.01,16.75915147]
["bitfinex-derivatives","SOLF0:USTF0",1734767802659,2.5129,199.08,199.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734767803252,12.09665147,199.08,199.0,0.25111]
["bitfinex-derivatives","SOLF0:USTF0",1734767803859,2.5137,199.01,199.0,0.25111]
["bitfinex-derivatives","SOLF0:USTF0",1734767804061,5.2537,199.01,199.0,0.25111]
["bitfinex-derivatives","SOLF0:USTF0",1734767805557,5.2537,199.01,198.88,56.85377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767805558,2.5145,198.96,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734767805862,2.72,198.95,198.88,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767806559,2.72,198.95,198.89,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767806863,2.72,198.95,198.88,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767807161,2.72,198.95,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734767807364,2.72,198.95,198.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734767807558,2.72,198.95,198.89,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767807764,2.74,198.94,198.89,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767808061,2.74,198.95,198.89,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767808260,5.2545,198.95,198.89,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767808460,2.74,198.95,198.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734767808760,2.515,198.91,198.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734767808961,2.74,198.95,198.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734767809159,2.5158,198.85,198.75,54.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767809358,2.74,198.85,198.75,58.99057834]
["bitfinex-derivatives","SOLF0:USTF0",1734767809560,12.09665147,198.87,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734767809763,2.74,198.86,198.76,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767810365,2.74,198.86,198.76,14.83665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767810569,12.09665147,198.9,198.79,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767810765,15.07,199.04,198.85,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767810766,2.74,198.95,198.85,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767810961,2.74,198.95,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767811673,12.09665147,198.99,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767811865,12.09665147,198.96,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767812065,2.74,198.95,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767812268,2.5148,198.93,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734767812667,2.5149,198.92,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767815369,12.09665147,198.93,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767815871,14.83665147,198.96,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767816071,2.5145,198.95,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734767816374,2.5145,198.95,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767817070,2.5147,198.94,198.86,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734767817370,14.83665147,198.96,198.86,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734767817574,14.83665147,198.96,198.87,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767817867,2.5148,198.93,198.86,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734767818872,14.83665147,198.96,198.86,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734767819065,17.35105147,198.96,198.9,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734767819468,14.83665147,198.96,198.86,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734767820577,2.5148,198.93,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767820874,14.83665147,198.96,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767821073,12.09665147,198.96,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767821276,14.83665147,198.96,198.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734767821471,2.5147,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767821677,1.5041,199.05,198.76,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767821678,12.09665147,198.89,198.76,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767821974,2.74,198.88,198.77,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767822173,2.5154,198.88,198.77,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767822371,5.2554,198.88,198.77,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767822571,5.2554,198.88,198.82,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734767822773,12.09665147,198.95,198.82,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767822974,2.5152,198.9,198.83,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734767823175,2.74,198.94,198.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734767823477,2.74,198.94,198.83,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734767823875,2.74,198.94,198.84,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767824069,2.5148,198.93,198.84,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767824276,2.5148,198.93,198.85,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767824472,5.2546,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767825478,2.5148,198.93,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767825678,2.5148,198.93,198.86,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734767825974,2.74,198.94,198.85,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767826681,2.5149,198.92,198.86,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734767827983,2.5149,198.92,198.85,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767828181,12.09665147,198.95,198.87,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767828378,12.09665147,198.98,198.85,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767828579,2.74,198.97,198.85,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734767828880,2.74,198.97,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734767828881,2.5146,198.95,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734767829082,2.5146,198.95,198.85,13.64335147]
["bitfinex-derivatives","SOLF0:USTF0",1734767829281,2.74,198.97,198.83,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734767829480,2.5146,198.94,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734767829683,2.5146,198.94,198.84,13.65615147]
["bitfinex-derivatives","SOLF0:USTF0",1734767830182,2.5146,198.94,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734767830673,2.5146,198.94,198.84,13.65615147]
["bitfinex-derivatives","SOLF0:USTF0",1734767830874,2.5146,198.94,198.89,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767831582,2.5145,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767831886,12.09665147,199.02,198.9,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767832076,12.09665147,199.02,198.91,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734767833273,2.5145,198.96,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767833676,2.5143,198.97,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767834284,2.5143,198.97,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734767834982,2.5141,198.98,198.94,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734767835583,2.5144,198.97,198.92,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734767835980,34.46635641,199.1,198.91,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734767836179,12.09665147,199.03,198.91,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734767836378,2.72,199.02,198.91,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734767836686,2.5146,198.95,198.9,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734767836986,2.5146,198.95,198.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734767837886,2.5146,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767838079,2.5146,198.95,198.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734767838275,2.5144,198.96,198.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734767838477,12.09665147,199.0,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767838981,2.5144,198.97,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767839184,12.09665147,199.0,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767840475,2.5144,198.97,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767841782,2.5141,198.99,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734767842683,12.09665147,199.04,198.9,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767842885,2.72,199.04,198.93,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767843078,6.8074484,199.05,198.94,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734767843278,6.8074484,199.05,198.95,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734767843481,27.22979362,199.08,198.96,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767843684,27.22979362,199.08,198.95,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734767843991,2.5131,199.06,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734767844290,2.5131,199.06,198.98,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734767845386,14.81665147,199.1,198.98,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734767845582,2.5134,199.05,198.98,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734767846389,2.5134,199.05,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734767847198,2.5131,199.07,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734767848589,1.5121,199.15,198.99,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767848789,2.72,199.14,199.02,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767848995,2.72,199.14,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734767849195,6.8074484,199.17,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734767849388,21.62409987,199.17,199.04,14.81665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767849593,21.62409987,199.17,199.05,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1734767849998,14.81665147,199.17,199.06,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734767850197,12.09665147,199.17,199.06,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734767850796,2.72,199.18,199.07,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767851196,2.72,199.18,199.06,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734767851496,2.72,199.18,199.06,13.66195147]
["bitfinex-derivatives","SOLF0:USTF0",1734767851888,12.09665147,199.2,199.06,13.66195147]
["bitfinex-derivatives","SOLF0:USTF0",1734767852193,2.72,199.19,199.06,13.66195147]
["bitfinex-derivatives","SOLF0:USTF0",1734767852396,12.09665147,199.17,199.06,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734767852596,12.09665147,199.14,199.06,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734767852797,14.81665147,199.14,199.06,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734767853096,2.5127,199.1,199.06,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734767854794,2.513,199.07,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734767854994,2.72,199.09,198.99,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767855195,2.72,199.09,199.0,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734767855591,2.72,199.09,198.97,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767855995,2.5133,199.05,198.99,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734767856195,2.72,199.04,198.91,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734767856400,5.0223,199.23,198.96,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767856597,20.25405177,199.22,198.99,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767856901,12.09665147,199.09,198.95,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767857097,2.72,199.08,198.98,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734767857703,12.09665147,199.06,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1734767858003,12.09665147,199.06,198.92,16.76115147]
["bitfinex-derivatives","SOLF0:USTF0",1734767858195,2.5139,199.0,198.92,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767858400,2.72,198.99,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1734767858601,2.72,198.98,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1734767858803,2.5144,198.96,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1734767859098,2.72,198.98,198.85,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767859299,2.72,198.98,198.78,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734767859498,2.72,198.97,198.73,5.24946261]
["bitfinex-derivatives","SOLF0:USTF0",1734767859701,12.09665147,198.96,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767860398,1.6201,198.97,198.83,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767860800,12.09665147,198.93,198.7,345.13377834]
["bitfinex-derivatives","SOLF0:USTF0",1734767861002,12.09665147,198.93,198.79,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767861405,2.5157,198.86,198.79,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767861607,2.72,198.85,198.79,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767862409,2.72,198.85,198.73,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767862609,2.72,198.85,198.72,13.73775147]
["bitfinex-derivatives","SOLF0:USTF0",1734767863108,2.5162,198.83,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767863301,2.72,198.82,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767863507,2.72,198.82,198.75,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767863707,2.72,198.82,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767864210,2.72,198.81,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767864411,2.72,198.8,198.75,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767864608,2.72,198.79,198.75,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767864808,2.72,198.79,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767865907,2.5159,198.84,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767866105,12.09665147,198.9,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734767866305,2.84,198.89,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734767867511,2.5156,198.87,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734767867912,2.5152,198.91,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767868112,12.09665147,198.96,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734767868308,2.84,198.95,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734767868710,5.3548,198.94,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734767869010,2.84,198.94,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734767869210,5.3548,198.93,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734767869914,1.6201,198.97,198.83,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767870113,2.5147,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767870508,2.84,198.93,198.86,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767870709,2.84,198.93,198.89,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767871013,1.6201,198.97,198.67,55.87198521]
["bitfinex-derivatives","SOLF0:USTF0",1734767871014,2.84,198.92,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734767871214,2.84,198.91,198.86,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767871914,2.84,198.91,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767874115,2.5147,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767874315,2.84,198.93,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767874516,2.84,198.93,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734767874517,2.5152,198.9,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734767874717,2.84,198.93,198.83,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767875318,12.09665147,198.92,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767876021,2.5155,198.87,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767876216,2.84,198.87,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767876416,2.84,198.87,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767876717,2.84,198.87,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767877119,2.84,198.87,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767877616,2.84,198.87,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767878422,2.84,198.87,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767878719,2.84,198.87,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767878918,2.84,198.87,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767879113,2.84,198.87,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767880220,2.5153,198.9,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767880421,2.5153,198.9,198.83,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767880617,5.3553,198.89,198.84,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734767880811,2.84,198.88,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767881222,2.5157,198.87,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767881414,2.84,198.86,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767882720,2.84,198.85,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734767883021,2.5154,198.88,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734767883523,2.84,198.87,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734767884620,2.5154,198.88,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734767884921,2.5152,198.9,198.85,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734767885118,1.6201,198.97,198.87,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767885314,2.5146,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767885521,12.09665147,199.01,198.87,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767885724,2.84,199.0,198.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734767885923,2.84,198.99,198.9,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767886423,5.3541,198.99,198.9,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767887025,5.3541,198.99,198.94,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734767887622,2.84,198.99,198.9,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767888228,2.5145,198.96,198.9,14.61175147]
["bitfinex-derivatives","SOLF0:USTF0",1734767888431,2.84,198.99,198.9,14.61175147]
["bitfinex-derivatives","SOLF0:USTF0",1734767889128,2.84,198.99,198.88,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734767889429,2.5149,198.93,198.88,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734767889622,5.3549,198.93,198.88,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734767890527,5.3549,198.93,198.88,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1734767890729,2.84,198.93,198.88,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734767891430,2.84,198.93,198.9,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734767892330,5.3548,198.93,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734767892630,2.84,198.93,198.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734767892835,2.84,198.93,198.91,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767893135,5.3544,198.97,198.91,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767893531,5.3544,198.97,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767894536,2.8,198.98,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734767894738,5.3141,198.99,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734767894939,2.8,198.99,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734767895144,2.5142,198.98,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734767895442,2.8,198.98,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734767895935,2.8,198.98,198.91,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734767896140,2.8,198.98,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734767896336,2.8,198.98,198.87,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767896939,2.5146,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734767897139,14.89665147,198.98,198.85,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734767897735,2.5152,198.91,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734767898044,2.5152,198.91,198.85,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734767898045,2.8,198.91,198.85,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734767898246,2.8,198.91,198.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734767898443,2.5155,198.87,198.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734767899445,2.5153,198.89,198.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734767899646,2.8,198.92,198.84,13.69065147]
["bitfinex-derivatives","SOLF0:USTF0",1734767899943,2.8,198.92,198.86,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734767900144,2.8,198.92,198.84,13.69065147]
["bitfinex-derivatives","SOLF0:USTF0",1734767900344,2.8,198.92,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734767900541,2.8,198.94,198.87,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767901447,2.8,198.94,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734767901741,2.5146,198.95,198.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734767901947,2.8,199.0,198.9,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767902241,54.89798958,199.06,198.93,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767902242,2.8,199.01,198.93,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767902446,18.90409987,199.06,198.93,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767902447,5.3136,199.02,198.94,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734767902645,2.8,199.02,198.97,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734767903035,28.83939362,199.1,198.94,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734767903242,2.5132,199.06,199.0,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734767903841,40.85819741,199.12,198.99,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767903842,28.76154594,199.12,198.99,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767904040,2.8,199.11,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734767904346,2.8,199.11,199.03,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767904548,5.3126,199.11,199.05,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734767906152,2.8,199.11,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734767907849,2.8,199.11,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734767908046,2.5124,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734767908349,2.5127,199.1,199.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734767909247,2.8,199.09,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767909448,2.8,199.08,198.97,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767909752,2.5135,199.04,198.99,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1734767913752,2.5131,199.07,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734767913954,2.8,199.08,199.01,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734767914157,2.8,199.08,198.97,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767914755,2.8,199.08,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734767914756,12.09665147,199.12,198.91,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734767914957,1.5004,199.17,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767914958,2.8,199.11,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767915456,2.8,199.11,198.99,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767915658,2.8,199.11,199.0,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734767915858,2.5129,199.08,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734767916058,2.8,199.11,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734767916258,2.8,199.11,199.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734767916561,2.8,199.11,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734767916758,2.8,199.11,199.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734767916954,12.09665147,199.1,199.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734767918567,2.5134,199.04,199.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734767919158,2.5136,199.03,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734767919362,2.8,199.05,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734767919962,12.09665147,199.01,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767920164,2.8,199.0,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767920461,2.5146,198.95,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767920662,5.3146,198.95,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767922862,2.5145,198.96,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767923064,2.5145,198.96,198.92,3.52032931]
["bitfinex-derivatives","SOLF0:USTF0",1734767923656,2.5143,198.98,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734767923862,2.5143,198.98,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767924662,2.8,199.0,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767924863,2.8,199.0,198.92,13.10208078]
["bitfinex-derivatives","SOLF0:USTF0",1734767925064,2.8,199.0,198.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767925459,2.8,199.0,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734767925460,5.3139,199.0,198.95,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734767925866,12.09665147,199.05,198.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767926163,2.5138,199.01,198.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767926764,2.8,199.02,198.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767926969,2.8,199.02,198.94,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767927166,2.8,199.02,198.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734767928070,2.8,199.02,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767928567,2.5144,198.97,198.92,3.52032931]
["bitfinex-derivatives","SOLF0:USTF0",1734767929368,2.5145,198.96,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767930667,2.5145,198.96,198.92,3.52032931]
["bitfinex-derivatives","SOLF0:USTF0",1734767930867,2.8,198.97,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767931668,2.5142,198.98,198.92,13.10208078]
["bitfinex-derivatives","SOLF0:USTF0",1734767932365,2.8,198.99,198.92,13.10208078]
["bitfinex-derivatives","SOLF0:USTF0",1734767932566,2.8,199.01,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734767933066,2.5139,199.0,198.96,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734767933268,2.8,199.03,198.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734767933565,2.8,199.03,198.94,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767933771,2.5138,199.01,198.94,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767934368,2.514,199.0,198.94,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767935271,2.514,199.0,198.95,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734767935667,2.5136,199.03,198.97,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767935867,1.6384,199.09,198.97,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767936066,2.8,199.08,198.98,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734767936365,2.8,199.07,198.98,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734767937878,2.5137,199.02,198.98,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734767938065,2.8,199.07,198.98,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734767938367,2.513,199.08,199.01,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734767938573,12.09665147,199.11,199.01,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734767938574,2.8,199.07,199.01,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734767939772,2.5133,199.05,199.01,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734767940174,2.8,199.07,199.02,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734767940776,12.09665147,199.11,198.98,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1734767941076,2.8,199.1,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767941267,2.513,199.08,199.04,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734767941471,2.8,199.12,199.03,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767941871,2.5125,199.11,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734767943080,2.5125,199.11,199.03,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767943081,2.8,199.12,199.04,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734767943579,2.5129,199.09,199.05,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734767944373,2.8,199.12,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767944580,2.5125,199.11,199.03,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767945082,2.5125,199.11,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734767945380,2.5127,199.1,199.06,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734767945881,5.3124,199.12,199.07,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1734767946077,2.8,199.12,199.03,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767946477,2.5129,199.09,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767947077,2.5129,199.09,199.03,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734767947280,2.5129,199.09,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767947478,2.5129,199.09,199.04,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734767947680,2.5129,199.09,199.0,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767947983,12.09665147,199.02,198.92,55.13920765]
["bitfinex-derivatives","SOLF0:USTF0",1734767948183,12.09665147,198.99,198.92,55.13920765]
["bitfinex-derivatives","SOLF0:USTF0",1734767948379,2.8,198.98,198.92,55.13920765]
["bitfinex-derivatives","SOLF0:USTF0",1734767948586,2.8,198.98,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767948785,2.5144,198.97,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767948979,2.8,198.98,198.92,1.00542931]
["bitfinex-derivatives","SOLF0:USTF0",1734767949384,2.5148,198.93,198.88,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734767949589,2.5148,198.93,198.88,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734767950591,12.09665147,198.96,198.88,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734767950891,12.09665147,198.93,198.84,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734767951088,2.8,198.92,198.83,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734767951286,2.8,198.92,198.8,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734767951493,2.5157,198.86,198.8,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734767951786,4.4569,198.95,198.83,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767952892,2.5149,198.92,198.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734767953190,2.5149,198.92,198.82,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767953393,2.5149,198.92,198.85,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734767953583,4.4569,198.95,198.77,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734767953784,12.09665147,198.93,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734767954487,12.09665147,198.93,198.8,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767954791,12.09665147,198.93,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767955189,2.5154,198.89,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767955388,2.8,198.88,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734767955590,2.8,198.88,198.79,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767955987,2.8,198.88,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767957598,2.5155,198.87,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734767958292,2.8,198.88,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734767959291,2.8,198.88,198.78,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767959488,2.8,198.88,198.78,14.61335147]
["bitfinex-derivatives","SOLF0:USTF0",1734767959883,2.516,198.83,198.78,14.61335147]
["bitfinex-derivatives","SOLF0:USTF0",1734767960289,2.516,198.83,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734767960793,2.8,198.82,198.58,131.69113044]
["bitfinex-derivatives","SOLF0:USTF0",1734767960991,2.8,198.81,198.71,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734767961189,2.8,198.81,198.73,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767961493,2.8,198.81,198.75,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767961494,5.3164,198.81,198.75,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767961986,12.09665147,198.88,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767962191,12.09665147,198.91,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767962394,2.8,198.9,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767962896,2.8,198.9,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767963097,12.09665147,198.91,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767963293,2.5158,198.85,198.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767963602,2.5158,198.85,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734767963799,2.5165,198.8,198.75,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767963994,2.5165,198.8,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767964197,2.8,198.83,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767964399,2.8,198.83,198.78,14.61325147]
["bitfinex-derivatives","SOLF0:USTF0",1734767965199,2.8,198.83,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767965399,2.8,198.83,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767965594,2.8,198.83,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767965799,2.8,198.83,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767965800,5.3161,198.83,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767966604,2.8,198.83,198.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734767969399,2.8,198.83,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767969604,2.8,198.83,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767970106,2.8,198.83,198.73,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767970306,2.8,198.83,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767970808,2.8,198.83,198.75,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767971509,2.5163,198.81,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767972002,2.5162,198.82,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767972207,12.09665147,198.89,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767972403,2.8,198.88,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767972607,2.8,198.88,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767972808,12.09665147,198.86,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767973708,12.09665147,198.86,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767974406,2.5164,198.81,198.75,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767974612,2.8,198.83,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767974910,2.8,198.86,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767975410,2.8,198.86,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767975913,2.8,198.86,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767976099,2.8,198.86,198.76,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767976405,2.5161,198.83,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767976610,2.8,198.86,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767976807,2.8,198.86,198.73,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767977206,2.8,198.86,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767977909,12.09665147,198.9,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734767978106,2.8,198.89,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734767979712,12.09665147,198.87,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767980009,2.5163,198.81,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767980313,2.8,198.83,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767980611,2.8,198.83,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767981414,2.5165,198.8,198.76,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734767981814,2.8,198.83,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767982013,2.5164,198.81,198.76,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767983617,2.5164,198.81,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767983817,2.5164,198.81,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734767984817,2.5164,198.81,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767984818,2.8,198.83,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767985023,2.76,198.86,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767985212,12.09665147,198.9,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767985514,2.516,198.84,198.79,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734767986915,2.5161,198.83,198.79,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734767987419,2.76,198.84,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767987622,2.5163,198.82,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767988510,2.5163,198.82,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767988722,2.76,198.84,198.78,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734767988914,2.76,198.84,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767989213,2.76,198.84,198.77,14.61345147]
["bitfinex-derivatives","SOLF0:USTF0",1734767989528,2.76,198.84,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767990111,2.5163,198.81,198.77,14.61335147]
["bitfinex-derivatives","SOLF0:USTF0",1734767990321,2.76,198.84,198.77,14.61335147]
["bitfinex-derivatives","SOLF0:USTF0",1734767990617,2.5164,198.81,198.77,14.61335147]
["bitfinex-derivatives","SOLF0:USTF0",1734767991321,2.5163,198.81,198.77,14.61335147]
["bitfinex-derivatives","SOLF0:USTF0",1734767992118,2.5157,198.86,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734767992422,2.76,198.87,198.77,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767992819,2.5163,198.82,198.78,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734767993318,2.76,198.87,198.75,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767994526,2.5165,198.8,198.75,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734767994919,2.5167,198.79,198.75,14.61375147]
["bitfinex-derivatives","SOLF0:USTF0",1734767995421,2.76,198.82,198.75,14.61375147]
["bitfinex-derivatives","SOLF0:USTF0",1734767995626,2.76,198.82,198.72,13.74975147]
["bitfinex-derivatives","SOLF0:USTF0",1734767996222,2.5168,198.77,198.73,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734767996830,2.5167,198.78,198.74,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734767997123,2.76,198.82,198.74,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734767998120,2.5172,198.74,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767998327,2.76,198.82,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767998723,2.517,198.76,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767998923,2.76,198.82,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767999124,12.09665147,198.84,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767999323,2.76,198.83,198.72,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734767999525,2.76,198.84,198.74,12.09665147]
["bitfinex-derivatives","SOLF0:USTF0",1734768000326,2.76,198.84,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768000535,2.5163,198.81,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768001524,2.5163,198.81,198.77,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734768002724,2.76,198.84,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768002920,2.5163,198.82,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768003730,2.76,198.84,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768004426,6.8074484,198.89,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768004726,2.76,198.88,198.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734768005117,2.76,198.88,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768005319,6.8074484,198.89,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768005518,2.5159,198.85,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768005728,2.76,198.88,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768006130,2.5155,198.87,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768006334,2.5155,198.87,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734768007022,2.5154,198.88,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734768008434,2.5151,198.91,198.84,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734768008729,2.76,198.91,198.84,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734768008931,2.76,198.91,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768009126,27.58796558,198.96,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768009332,2.76,198.94,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768009528,5.2747,198.94,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734768009728,2.76,198.94,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734768009925,2.76,198.94,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768010323,1.5134,198.93,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768011328,2.5156,198.87,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768011530,2.76,198.89,198.81,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768012230,2.76,198.89,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768012428,6.8074484,198.94,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768012628,2.76,198.93,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768012828,6.8074484,198.94,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768013036,2.76,198.93,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768013332,54.45958727,198.96,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768013333,27.58796558,198.97,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734768013525,2.74,198.96,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734768014034,2.74,198.96,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768014737,2.5149,198.93,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768015537,2.5149,198.93,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734768015735,2.74,198.95,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768016439,2.74,198.95,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768016940,2.5156,198.87,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768017234,2.74,198.89,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768017438,2.74,198.9,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768017635,2.5155,198.88,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734768017834,2.5155,198.88,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768018041,2.5155,198.88,198.82,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734768018241,2.5155,198.88,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768020339,2.74,198.88,198.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734768022433,2.74,198.88,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768023341,5.2555,198.88,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768023542,2.74,198.88,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768024350,2.5156,198.87,198.82,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768024642,2.74,198.88,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734768025050,2.5157,198.86,198.81,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734768025647,2.5155,198.87,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734768026947,2.74,198.88,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734768027147,5.2554,198.88,198.83,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1734768028245,2.5152,198.9,198.86,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734768028646,27.58796558,198.98,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768028842,2.515,198.92,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734768030142,2.5151,198.91,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734768030347,2.74,198.97,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734768031050,2.5151,198.91,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734768031250,2.74,198.97,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734768031450,2.74,198.97,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768032051,2.5148,198.93,198.88,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734768032353,2.5148,198.93,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768033253,2.5148,198.93,198.88,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734768033553,2.74,198.96,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768033951,2.5151,198.91,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734768034151,2.74,198.96,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734768034753,2.5151,198.91,198.86,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734768035355,2.5151,198.91,198.87,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734768037255,1.5134,198.99,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768037460,4.2534,198.99,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1734768037960,2.5144,198.96,198.91,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734768038154,2.5144,198.96,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768038458,2.74,198.97,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768038855,2.5148,198.94,198.89,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734768039159,2.5148,198.94,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768040060,2.5145,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768040255,2.5145,198.95,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768040658,2.5144,198.96,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768040860,4.2534,198.99,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768041162,2.5145,198.96,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768042663,2.5145,198.95,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768043857,2.74,199.0,198.93,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734768044166,2.74,199.0,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768044465,2.5144,198.97,198.91,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734768044866,2.5144,198.97,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768045067,2.5144,198.97,198.92,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734768045257,2.74,199.0,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768045965,2.5146,198.95,198.9,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734768046167,2.5146,198.95,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768046464,2.5146,198.95,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1734768046665,2.74,199.0,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768047466,2.74,199.0,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768048167,2.5143,198.97,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768048361,2.74,199.0,198.9,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768048768,2.74,199.0,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768048965,2.5145,198.96,198.91,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734768049566,2.74,199.0,198.91,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734768049761,2.5146,198.95,198.91,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734768050171,2.74,199.0,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1734768050462,17.84,199.0,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1734768050863,17.84,199.0,198.85,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734768051259,2.74,198.99,198.85,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734768051859,17.84,198.99,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1734768052065,0.89973365,198.98,198.84,1.00583383]
["bitfinex-derivatives","SOLF0:USTF0",1734768052261,0.89973365,198.98,198.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734768052262,2.5163,198.81,198.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734768052469,2.74,198.86,198.74,58.54940176]
["bitfinex-derivatives","SOLF0:USTF0",1734768052667,2.74,198.86,198.74,60.10770176]
["bitfinex-derivatives","SOLF0:USTF0",1734768053063,2.74,198.86,198.74,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734768053265,2.74,198.86,198.74,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734768053569,2.5171,198.75,198.69,4.12404492]
["bitfinex-derivatives","SOLF0:USTF0",1734768053875,2.5171,198.75,198.69,1.60624492]
["bitfinex-derivatives","SOLF0:USTF0",1734768054568,2.5175,198.72,198.69,1.60624492]
["bitfinex-derivatives","SOLF0:USTF0",1734768055079,2.74,198.79,198.67,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734768055567,2.74,198.79,198.61,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734768055764,2.5177,198.7,198.61,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734768055966,2.5177,198.7,198.61,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734768056169,2.74,198.72,198.61,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734768056469,2.5178,198.7,198.61,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734768056768,2.74,198.72,198.63,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734768057368,2.74,198.72,198.61,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734768057569,2.74,198.72,198.51,42.87055256]
["bitfinex-derivatives","SOLF0:USTF0",1734768057771,2.74,198.72,198.52,6.26038327]
["bitfinex-derivatives","SOLF0:USTF0",1734768058071,1.5024,198.71,198.53,1.00740442]
["bitfinex-derivatives","SOLF0:USTF0",1734768058272,1.5024,198.71,198.59,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734768058672,2.74,198.71,198.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768058975,2.74,198.71,198.56,1.00725221]
["bitfinex-derivatives","SOLF0:USTF0",1734768059170,2.5175,198.7,198.64,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734768059474,2.5175,198.7,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768059677,2.74,198.72,198.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768059974,1.5024,198.79,198.61,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734768060369,2.74,198.78,198.61,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734768060668,6.92097822,198.9,198.61,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734768060868,5.28696369,198.89,198.61,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734768061074,0.90006369,198.88,198.61,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734768061371,2.74,198.87,198.62,0.92489325]
["bitfinex-derivatives","SOLF0:USTF0",1734768061668,2.5161,198.82,198.75,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734768061878,2.74,198.81,198.75,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734768062370,1.6469,198.89,198.75,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734768062572,2.74,198.88,198.75,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734768062777,1.6469,198.89,198.76,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734768062971,2.74,198.88,198.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734768063373,2.74,198.88,198.73,1.00639058]
["bitfinex-derivatives","SOLF0:USTF0",1734768063567,2.74,198.88,198.77,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768063972,2.74,198.87,198.77,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768064371,1.6469,198.89,198.77,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768064671,2.74,198.88,198.77,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768064871,2.5154,198.87,198.81,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734768065066,2.74,198.88,198.77,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768066479,2.5156,198.86,198.8,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734768067679,2.5156,198.86,198.77,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768067884,2.5156,198.86,198.81,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734768068076,12.14968789,198.93,198.8,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768068276,2.74,198.92,198.85,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734768068481,2.74,198.91,198.83,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768068775,2.5154,198.88,198.83,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768069181,2.74,198.91,198.83,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768069483,5.2549,198.91,198.85,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734768069676,2.74,198.91,198.81,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768070075,2.74,198.91,198.83,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734768070076,2.5153,198.88,198.83,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734768070381,2.74,198.89,198.83,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734768071481,5.2551,198.89,198.83,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734768071779,2.74,198.89,198.83,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734768072779,2.5152,198.88,198.83,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734768073079,2.74,198.89,198.84,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734768073276,2.5148,198.92,198.84,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768073477,2.74,198.91,198.84,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768073876,2.72,198.92,198.89,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734768074076,2.72,198.92,198.84,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768074585,2.72,198.92,198.88,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734768075286,5.2347,198.92,198.87,14.66498789]
["bitfinex-derivatives","SOLF0:USTF0",1734768076388,2.72,198.92,198.88,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734768076585,12.14968789,198.99,198.87,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768076791,12.14968789,199.02,198.9,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768077086,2.72,199.01,198.9,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768077284,2.5144,198.95,198.91,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734768078882,2.72,198.96,198.91,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734768079089,5.2342,198.96,198.91,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734768079690,2.72,198.96,198.91,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734768079983,2.72,198.98,198.93,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768080189,2.72,198.99,198.93,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768080588,2.5141,198.98,198.93,14.66428789]
["bitfinex-derivatives","SOLF0:USTF0",1734768081291,2.72,198.99,198.9,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768082187,2.5144,198.95,198.9,14.66458789]
["bitfinex-derivatives","SOLF0:USTF0",1734768082591,2.5144,198.95,198.91,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734768082893,2.72,198.99,198.9,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768083189,2.5142,198.96,198.9,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768083390,2.72,198.99,198.89,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734768083686,2.72,198.99,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768084290,2.5141,198.97,198.92,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734768084486,2.72,198.99,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768085082,2.5143,198.96,198.92,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734768085688,2.5144,198.95,198.91,14.66448789]
["bitfinex-derivatives","SOLF0:USTF0",1734768085987,2.72,198.99,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768086187,27.24968789,199.05,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768086387,2.72,199.02,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768087190,2.72,199.02,198.92,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734768087393,2.72,199.02,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768087596,2.5143,198.96,198.91,14.66458789]
["bitfinex-derivatives","SOLF0:USTF0",1734768087795,5.2343,198.96,198.91,14.66458789]
["bitfinex-derivatives","SOLF0:USTF0",1734768088294,2.72,198.96,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768089099,2.72,198.98,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768089294,5.2341,198.98,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768089593,5.2341,198.98,198.93,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734768091097,2.72,198.98,198.93,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734768091297,2.5141,198.97,198.93,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734768092302,2.5147,198.93,198.89,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734768093101,2.72,198.98,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768093403,12.14968789,199.02,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768093602,2.72,199.01,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768094804,2.5143,198.96,198.92,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734768094997,2.72,198.96,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768096104,2.5145,198.95,198.91,14.66448789]
["bitfinex-derivatives","SOLF0:USTF0",1734768097203,2.72,198.96,198.93,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734768097601,2.5142,198.97,198.93,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734768098201,2.5143,198.96,198.92,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734768099006,2.5143,198.96,198.93,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734768099507,2.5143,198.96,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768100107,2.5143,198.96,198.92,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734768102402,2.5146,198.94,198.91,12.14968789]
["bitfinex-derivatives","SOLF0:USTF0",1734768102607,2.5146,198.94,198.93,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768105511,2.5146,198.94,198.91,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734768105809,2.5146,198.94,198.93,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768106203,2.72,198.97,198.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734768106405,2.5146,198.93,198.89,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1734768106910,2.5146,198.93,198.92,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768107807,2.72,198.97,198.92,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768108009,2.72,198.97,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768109007,2.5142,198.96,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768109209,2.72,198.97,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768110108,2.5142,198.96,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768111611,5.2342,198.96,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768114212,5.2342,198.96,198.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734768114213,2.72,198.96,198.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734768114416,2.5146,198.93,198.9,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734768114612,2.5146,198.93,198.92,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768116315,2.72,198.96,198.92,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768116515,2.5145,198.95,198.92,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734768117414,5.2342,198.97,198.94,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734768117615,5.2342,198.97,198.96,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768124019,27.68391289,199.02,198.96,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768124221,2.5139,198.99,198.98,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768125524,2.72,199.01,198.96,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768126622,2.5141,198.97,198.96,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768130332,2.514,198.98,198.96,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768130529,2.514,198.98,198.97,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768131430,2.5143,198.96,198.93,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734768131722,2.5143,198.96,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768132316,2.72,199.01,198.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734768132516,2.72,199.01,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768132517,10.48659267,199.01,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768133523,2.5143,198.96,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768134729,6.92097822,199.02,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768134935,2.72,199.01,199.0,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768136434,5.2336,199.01,199.0,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768137123,5.2336,199.01,198.94,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734768137124,2.72,199.01,198.98,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768137329,2.72,199.01,198.97,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768138330,2.5143,198.96,198.92,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734768138633,2.5143,198.96,198.95,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768139730,2.5144,198.95,198.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734768139928,2.72,198.95,198.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734768140127,2.72,198.95,198.94,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768140626,2.72,198.95,198.9,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734768140823,2.72,198.95,198.94,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768141222,9.64097822,199.01,198.94,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768141528,9.64097822,199.01,198.96,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768141726,2.5141,198.97,198.96,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768142627,2.5144,198.95,198.91,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734768142832,2.5144,198.95,198.94,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768148632,2.72,198.96,198.9,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734768148834,2.72,198.96,198.89,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734768149129,2.72,198.96,198.92,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768149336,2.5146,198.93,198.92,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768152027,2.72,198.96,198.85,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734768152233,10.48659267,198.96,198.89,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768152937,17.40757089,198.96,198.89,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768153541,2.515,198.9,198.89,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768153838,5.235,198.9,198.89,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768154735,5.235,198.9,198.85,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734768154736,2.5156,198.86,198.81,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734768154933,2.72,198.85,198.79,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734768155235,2.72,198.85,198.84,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768155435,2.72,198.85,198.79,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734768155637,2.72,198.85,198.81,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768156245,2.72,198.85,198.73,5.76749058]
["bitfinex-derivatives","SOLF0:USTF0",1734768156431,2.72,198.85,198.8,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768156936,7.76659267,198.83,198.76,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768158438,2.5167,198.77,198.76,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768158641,5.2367,198.77,198.76,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768161632,10.48659267,198.77,198.7,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734768161836,10.48659267,198.77,198.7,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768162232,10.48659267,198.77,198.64,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734768162539,10.48659267,198.77,198.69,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768162940,25.58659267,198.77,198.63,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734768163143,25.58659267,198.77,198.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1734768163144,15.1,198.74,198.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1734768163343,2.5182,198.65,198.64,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768163537,5.2382,198.65,198.64,7.76659267]
["bitfinex-derivatives","SOLF0:USTF0",1734768164640,2.72,198.65,198.6,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768164839,2.5186,198.62,198.6,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768165244,2.72,198.65,198.6,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768165545,52.32,198.75,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768165744,2.72,198.74,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768166747,2.5182,198.65,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768167141,2.72,198.65,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768169647,2.5187,198.62,198.56,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734768169949,2.72,198.65,198.59,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768170345,2.72,198.65,198.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1734768170544,2.5185,198.63,198.6,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768171549,5.2383,198.65,198.6,14.68966013]
["bitfinex-derivatives","SOLF0:USTF0",1734768171739,12.17086013,198.74,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768171948,15.1,198.79,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768171949,12.17086013,198.77,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768172248,2.518,198.67,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768172550,5.238,198.67,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768173048,2.72,198.67,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768173440,5.238,198.67,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768173645,2.72,198.67,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768173951,2.5182,198.65,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768174450,2.72,198.67,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768174650,2.5183,198.64,198.63,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768175148,2.5187,198.61,198.6,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768175352,5.2387,198.61,198.6,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768176246,2.5192,198.57,198.51,1.12158392]
["bitfinex-derivatives","SOLF0:USTF0",1734768176550,2.5192,198.57,198.53,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768177952,2.519,198.59,198.53,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768178247,2.72,198.61,198.53,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768178651,2.5194,198.56,198.53,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768178843,5.2394,198.56,198.53,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768179150,2.5196,198.54,198.53,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768179351,2.5196,198.54,198.48,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734768179656,2.72,198.56,198.48,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734768179853,2.72,198.56,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734768180047,2.72,198.56,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768180352,2.72,198.56,198.45,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734768180654,2.72,198.56,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768180848,2.72,198.56,198.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734768181153,2.72,198.56,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768181356,2.5194,198.56,198.48,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734768181645,2.72,198.55,198.48,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1734768181855,2.5203,198.48,198.42,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734768182056,2.72,198.49,198.42,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768182446,2.5205,198.48,198.45,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768182759,2.72,198.49,198.42,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768183053,57.3969,198.64,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768183054,52.36,198.64,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768183257,52.36,198.64,198.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734768183258,12.17086013,198.63,198.5,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768183554,6.9736052,198.72,198.48,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734768183555,2.5191,198.59,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734768183751,2.72,198.61,198.53,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768183949,2.72,198.66,198.57,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768184147,2.72,198.68,198.58,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734768184346,14.10956533,198.72,198.58,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734768184546,2.72,198.71,198.6,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768184751,2.72,198.71,198.61,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768184752,2.5178,198.68,198.61,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768184949,12.17086013,198.69,198.61,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768185153,12.17086013,198.69,198.58,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734768185456,2.5187,198.61,198.58,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734768185751,2.72,198.63,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768185957,2.5187,198.61,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768186152,2.72,198.63,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768186652,2.519,198.59,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768186953,2.72,198.63,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768187254,2.72,198.63,198.56,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734768187757,14.89086013,198.63,198.56,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734768188147,2.5189,198.6,198.56,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734768189050,2.5191,198.58,198.56,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734768189256,2.5191,198.58,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768189555,2.72,198.58,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768189753,2.5193,198.56,198.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734768190256,2.72,198.58,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768191147,2.5193,198.56,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768192158,2.72,198.58,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768192356,2.5195,198.55,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768192757,2.72,198.58,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768192958,2.5193,198.56,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768193159,2.72,198.58,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768193552,5.2392,198.58,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734768194054,2.5191,198.59,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734768194857,2.72,198.61,198.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734768195160,2.72,198.61,198.52,13.70956013]
["bitfinex-derivatives","SOLF0:USTF0",1734768195356,2.5192,198.58,198.54,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734768195560,2.72,198.65,198.55,13.72496013]
["bitfinex-derivatives","SOLF0:USTF0",1734768195760,2.72,198.7,198.58,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768196061,2.72,198.7,198.59,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734768196559,2.5183,198.64,198.59,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734768197466,2.5183,198.65,198.6,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734768198067,2.5183,198.65,198.61,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734768198571,2.5183,198.65,198.6,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734768199467,2.5183,198.65,198.6,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734768200762,2.72,198.7,198.6,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734768200962,14.89086013,198.7,198.57,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734768201367,2.5185,198.63,198.56,17.98556013]
["bitfinex-derivatives","SOLF0:USTF0",1734768201763,2.72,198.65,198.56,15.26556013]
["bitfinex-derivatives","SOLF0:USTF0",1734768201964,2.72,198.65,198.56,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734768202269,12.17086013,198.61,198.48,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768202468,2.5196,198.54,198.48,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768202668,2.72,198.6,198.48,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768202967,2.72,198.6,198.49,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734768204171,12.17086013,198.58,198.47,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734768204570,2.5202,198.5,198.47,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734768205270,2.72,198.53,198.47,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734768206071,2.5201,198.5,198.47,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734768206271,12.17086013,198.52,198.39,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768206473,12.17086013,198.52,198.39,15.22846013]
["bitfinex-derivatives","SOLF0:USTF0",1734768206673,2.5207,198.46,198.39,17.74986013]
["bitfinex-derivatives","SOLF0:USTF0",1734768206868,2.72,198.46,198.39,17.74986013]
["bitfinex-derivatives","SOLF0:USTF0",1734768207564,2.72,198.46,198.34,55.80940176]
["bitfinex-derivatives","SOLF0:USTF0",1734768207769,2.521,198.43,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768207970,2.72,198.46,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768208177,2.5208,198.44,198.38,14.69246013]
["bitfinex-derivatives","SOLF0:USTF0",1734768208673,2.72,198.46,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768208875,2.5209,198.43,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768209068,2.72,198.46,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768209471,2.5214,198.4,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768209671,2.72,198.41,198.37,1.00821696]
["bitfinex-derivatives","SOLF0:USTF0",1734768209870,12.17086013,198.49,198.37,1.00821696]
["bitfinex-derivatives","SOLF0:USTF0",1734768209871,2.72,198.4,198.37,1.00821696]
["bitfinex-derivatives","SOLF0:USTF0",1734768210075,2.72,198.39,198.37,1.00821696]
["bitfinex-derivatives","SOLF0:USTF0",1734768210778,12.17086013,198.49,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768210979,2.72,198.48,198.38,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768211173,2.72,198.47,198.41,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768211477,2.72,198.47,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768211976,2.5205,198.46,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768212776,2.72,198.47,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768213577,2.5207,198.45,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768213782,2.72,198.47,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768213982,12.17086013,198.55,198.43,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768214280,2.5202,198.49,198.43,14.69176013]
["bitfinex-derivatives","SOLF0:USTF0",1734768214980,2.5203,198.48,198.43,14.69176013]
["bitfinex-derivatives","SOLF0:USTF0",1734768216177,2.72,198.48,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768217081,2.5208,198.45,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768217481,2.72,198.48,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768217482,2.5208,198.44,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768217782,2.72,198.48,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768218679,2.5208,198.45,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768219275,2.5208,198.44,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768219682,2.72,198.46,198.42,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734768220083,12.17086013,198.55,198.43,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734768220281,2.72,198.54,198.42,15.26416013]
["bitfinex-derivatives","SOLF0:USTF0",1734768220577,2.5199,198.51,198.45,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768220778,12.17086013,198.58,198.45,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768220986,2.72,198.57,198.48,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768222084,12.17086013,198.55,198.37,1.00821696]
["bitfinex-derivatives","SOLF0:USTF0",1734768222283,12.17086013,198.55,198.4,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768222483,2.72,198.54,198.4,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768222683,2.72,198.54,198.43,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768223585,2.72,198.54,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768223786,2.5207,198.46,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768224487,2.5207,198.45,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768224687,2.72,198.47,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768225092,2.5206,198.46,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768225385,2.72,198.47,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768225591,2.5208,198.44,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768225793,2.72,198.47,198.41,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734768226185,2.5207,198.45,198.41,13.68186013]
["bitfinex-derivatives","SOLF0:USTF0",1734768226383,2.5207,198.45,198.41,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768227594,2.5207,198.45,198.4,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734768227794,2.5207,198.45,198.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734768228494,2.5207,198.45,198.4,14.69216013]
["bitfinex-derivatives","SOLF0:USTF0",1734768228695,2.5207,198.45,198.4,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734768228896,2.5207,198.45,198.41,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768229392,2.5207,198.45,198.41,14.69206013]
["bitfinex-derivatives","SOLF0:USTF0",1734768229589,12.17086013,198.58,198.41,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768229888,50.10099033,198.6,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768230096,2.72,198.59,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768230688,2.52,198.51,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768231093,2.72,198.52,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768231294,2.72,198.51,198.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768231495,2.5204,198.48,198.45,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768231690,2.72,198.51,198.39,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734768231893,2.72,198.51,198.42,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768234196,2.5207,198.45,198.42,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768234498,2.72,198.46,198.37,13.17907709]
["bitfinex-derivatives","SOLF0:USTF0",1734768234802,2.72,198.45,198.4,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768234998,12.17086013,198.55,198.4,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768234999,2.72,198.46,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768235496,2.5199,198.51,198.41,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734768235698,2.72,198.5,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768235901,2.72,198.49,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768236397,2.5208,198.44,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768236801,2.72,198.49,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768237199,2.5208,198.44,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768237698,5.2407,198.45,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768237895,2.5207,198.45,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768238096,5.2407,198.45,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768239099,2.5206,198.46,198.41,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734768239300,2.5206,198.46,198.41,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1734768239497,2.5207,198.45,198.4,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734768239802,2.72,198.48,198.41,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768240099,2.5208,198.44,198.41,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768240599,2.5208,198.44,198.4,14.69206013]
["bitfinex-derivatives","SOLF0:USTF0",1734768240801,2.72,198.43,198.37,1.00821696]
["bitfinex-derivatives","SOLF0:USTF0",1734768241003,2.72,198.42,198.32,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734768241303,2.72,198.41,198.34,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768241605,2.72,198.4,198.34,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768242404,5.2414,198.4,198.34,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768243208,2.72,198.46,198.37,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768243405,2.72,198.46,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768243610,83.0517387,198.54,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768243611,2.5204,198.48,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768243812,2.72,198.49,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768244503,2.5204,198.48,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768244809,2.72,198.5,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768245104,2.5206,198.46,198.44,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768245402,1.6248,198.56,198.33,0.23665]
["bitfinex-derivatives","SOLF0:USTF0",1734768245403,2.72,198.45,198.41,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734768245607,2.5212,198.41,198.33,0.23665]
["bitfinex-derivatives","SOLF0:USTF0",1734768245804,2.72,198.4,198.33,0.23665]
["bitfinex-derivatives","SOLF0:USTF0",1734768246206,2.5221,198.34,198.33,0.23665]
["bitfinex-derivatives","SOLF0:USTF0",1734768246401,5.2421,198.34,198.33,0.23665]
["bitfinex-derivatives","SOLF0:USTF0",1734768246601,2.72,198.34,198.32,51.28461524]
["bitfinex-derivatives","SOLF0:USTF0",1734768246805,2.5222,198.33,198.32,51.28461524]
["bitfinex-derivatives","SOLF0:USTF0",1734768247005,2.72,198.34,198.22,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768247603,12.17086013,198.35,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734768247808,2.72,198.34,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734768248007,12.17086013,198.38,198.23,14.69436013]
["bitfinex-derivatives","SOLF0:USTF0",1734768248209,2.72,198.37,198.23,14.69436013]
["bitfinex-derivatives","SOLF0:USTF0",1734768248408,2.72,198.37,198.23,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734768248609,12.17086013,198.38,198.24,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768248809,2.72,198.37,198.24,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768249808,12.17086013,198.38,198.24,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768250007,2.72,198.37,198.24,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768250212,12.17086013,198.38,198.27,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768250506,2.72,198.37,198.27,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768251102,2.72,198.37,198.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734768251314,2.72,198.37,198.26,10.62596013]
["bitfinex-derivatives","SOLF0:USTF0",1734768251504,30.1,198.26,197.87,339.90927982]
["bitfinex-derivatives","SOLF0:USTF0",1734768251704,30.1,198.24,197.81,375.2003075]
["bitfinex-derivatives","SOLF0:USTF0",1734768251908,24.34172026,197.82,197.11,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768252108,1.48692717,197.81,197.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1734768252308,1.48692717,197.8,197.37,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768252506,5.0565,197.86,197.47,12.17086013]
["bitfinex-derivatives","SOLF0:USTF0",1734768252808,4.85992444,197.63,197.38,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734768253112,15.05866095,197.79,197.56,31.99157632]
["bitfinex-derivatives","SOLF0:USTF0",1734768253309,4.86047595,197.68,197.61,31.99157632]
["bitfinex-derivatives","SOLF0:USTF0",1734768253518,50.14816387,197.67,197.57,30.67131923]
["bitfinex-derivatives","SOLF0:USTF0",1734768253710,6.04346088,197.58,197.57,30.67131923]
["bitfinex-derivatives","SOLF0:USTF0",1734768253908,13.83599721,197.65,197.64,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734768254108,13.83599721,197.65,197.62,31.99157632]
["bitfinex-derivatives","SOLF0:USTF0",1734768254109,19.26805984,197.65,197.62,31.99157632]
["bitfinex-derivatives","SOLF0:USTF0",1734768254309,113.02131605,197.67,197.6,31.99157632]
["bitfinex-derivatives","SOLF0:USTF0",1734768254603,27.09054426,199.25,197.64,31.93183139]
["bitfinex-derivatives","SOLF0:USTF0",1734768254604,31.93183139,197.92,197.64,31.93183139]
["bitfinex-derivatives","SOLF0:USTF0",1734768254804,28.24683614,197.66,197.65,22.27407239]
["bitfinex-derivatives","SOLF0:USTF0",1734768255105,2.5282,197.87,197.65,1.0118897]
["bitfinex-derivatives","SOLF0:USTF0",1734768255314,60.17068198,197.91,197.65,32.94372109]
["bitfinex-derivatives","SOLF0:USTF0",1734768255515,28.23885059,197.91,197.7,31.93183139]
["bitfinex-derivatives","SOLF0:USTF0",1734768255712,28.23885059,197.91,197.82,6.11329899]
["bitfinex-derivatives","SOLF0:USTF0",1734768256012,28.23885059,197.9,197.86,6.11329899]
["bitfinex-derivatives","SOLF0:USTF0",1734768256314,28.23885059,197.9,197.71,5.93264538]
["bitfinex-derivatives","SOLF0:USTF0",1734768256617,28.23885059,197.9,197.75,31.93183139]
["bitfinex-derivatives","SOLF0:USTF0",1734768256813,28.23885059,197.89,197.8,31.93183139]
["bitfinex-derivatives","SOLF0:USTF0",1734768257007,28.23885059,197.89,197.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768257408,141.12793085,197.88,197.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768257610,141.12793085,197.88,197.81,41.23109198]
["bitfinex-derivatives","SOLF0:USTF0",1734768258016,28.23885059,197.87,197.81,41.23109198]
["bitfinex-derivatives","SOLF0:USTF0",1734768258314,28.23885059,197.87,197.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768258511,31.88781421,197.98,197.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768258915,2.5276,197.92,197.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768259117,46.98781421,197.98,197.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768259515,2.5278,197.9,197.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768259814,46.98781421,197.98,197.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768260214,2.528,197.88,197.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768261613,2.528,197.88,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768262115,2.5283,197.86,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768262317,31.88781421,197.9,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768262521,1.654,197.89,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768262716,2.5281,197.87,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768262916,31.88781421,198.0,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768262917,31.88781421,197.97,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768263416,2.5273,197.94,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768264013,2.5267,197.99,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768264214,15.1,197.99,197.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734768264817,2.5272,197.94,197.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734768265315,2.5274,197.93,197.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734768265520,31.88781421,197.97,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768266017,15.1,197.92,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768266214,537.66584958,197.87,197.82,51.99335234]
["bitfinex-derivatives","SOLF0:USTF0",1734768266421,537.66584958,197.87,197.78,0.24943]
["bitfinex-derivatives","SOLF0:USTF0",1734768266422,537.66584958,197.87,197.83,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768266818,98.77613949,197.86,197.83,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768267217,211.80198907,197.87,197.83,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768267725,56.45586492,197.85,197.72,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768267923,28.22793246,197.86,197.72,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768268222,28.22793246,197.86,197.74,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734768268414,28.22793246,197.85,197.73,31.86781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768269021,84.67144074,197.85,197.73,31.86781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768269220,84.67144074,197.85,197.74,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768269522,84.67144074,197.84,197.75,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768270223,84.67144074,197.83,197.75,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768270520,82.17434074,197.83,197.77,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734768270722,25.73083246,197.82,197.79,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768270920,19.91503246,197.82,197.8,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768271125,17.11773246,197.82,197.81,86.99661421]
["bitfinex-derivatives","SOLF0:USTF0",1734768271329,17.11773246,197.82,197.81,84.46781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768271533,211.80198907,197.87,197.81,84.46781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768271734,214.33008907,197.87,197.78,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768272234,98.78229383,197.82,197.78,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768272438,98.78229383,197.82,197.77,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768272634,70.55878131,197.82,197.77,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768272835,70.55878131,197.82,197.76,68.10027907]
["bitfinex-derivatives","SOLF0:USTF0",1734768273436,28.22351252,197.81,197.76,68.10027907]
["bitfinex-derivatives","SOLF0:USTF0",1734768273634,28.22351252,197.81,197.76,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768274135,28.22351252,197.8,197.76,1.79794895]
["bitfinex-derivatives","SOLF0:USTF0",1734768274532,28.22351252,197.8,197.76,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768274835,70.55878131,197.82,197.76,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768275529,70.55878131,197.82,197.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734768277636,211.80198907,197.87,197.78,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768277637,211.80198907,197.87,197.81,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734768277837,211.80198907,197.87,197.78,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768278943,211.80198907,197.87,197.76,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768279137,211.80198907,197.87,197.79,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734768279935,214.33008907,197.87,197.8,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1734768280335,211.80198907,197.87,197.78,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768280739,211.80198907,197.87,197.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734768280939,211.80198907,197.87,197.78,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768281239,211.80198907,197.87,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734768281439,211.80198907,197.87,197.86,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768282942,1.6111,198.04,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734768283331,2.5266,197.99,197.93,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734768283945,2.5264,198.01,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734768284541,2.5261,198.03,197.99,54.23948273]
["bitfinex-derivatives","SOLF0:USTF0",1734768284741,1.6111,198.04,197.99,54.23948273]
["bitfinex-derivatives","SOLF0:USTF0",1734768285144,2.5263,198.01,198.0,45.55164818]
["bitfinex-derivatives","SOLF0:USTF0",1734768286039,1.6111,198.04,198.0,45.55164818]
["bitfinex-derivatives","SOLF0:USTF0",1734768286245,31.88781421,198.06,198.0,45.55164818]
["bitfinex-derivatives","SOLF0:USTF0",1734768286444,31.88781421,198.06,198.01,28.68337058]
["bitfinex-derivatives","SOLF0:USTF0",1734768286745,34.41351421,198.06,198.05,55.6934984]
["bitfinex-derivatives","SOLF0:USTF0",1734768286945,5.33242585,198.06,198.05,55.6934984]
["bitfinex-derivatives","SOLF0:USTF0",1734768287446,37.22024006,198.06,198.05,47.32156898]
["bitfinex-derivatives","SOLF0:USTF0",1734768287741,52.32024006,198.06,198.05,44.52656898]
["bitfinex-derivatives","SOLF0:USTF0",1734768287940,56.81523755,198.06,198.05,37.77166898]
["bitfinex-derivatives","SOLF0:USTF0",1734768288245,56.81523755,198.06,198.05,31.62066898]
["bitfinex-derivatives","SOLF0:USTF0",1734768288447,54.28953755,198.06,197.9,83.54024761]
["bitfinex-derivatives","SOLF0:USTF0",1734768288641,7.30172334,198.05,197.9,83.54024761]
["bitfinex-derivatives","SOLF0:USTF0",1734768288940,7.30172334,198.04,197.9,83.54024761]
["bitfinex-derivatives","SOLF0:USTF0",1734768289144,31.88781421,198.06,197.91,15.43270623]
["bitfinex-derivatives","SOLF0:USTF0",1734768289145,2.5267,197.99,197.91,15.43270623]
["bitfinex-derivatives","SOLF0:USTF0",1734768289345,31.88781421,198.06,197.91,15.43270623]
["bitfinex-derivatives","SOLF0:USTF0",1734768289547,7.33665437,198.05,197.91,15.43270623]
["bitfinex-derivatives","SOLF0:USTF0",1734768289744,7.33665437,198.04,197.92,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734768289944,7.33665437,198.03,197.93,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734768290243,2.82181047,198.02,197.93,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734768290448,7.34901978,198.01,197.93,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734768290646,7.34901978,198.0,197.93,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734768290947,2.5269,197.96,197.94,38.60986398]
["bitfinex-derivatives","SOLF0:USTF0",1734768291139,2.82181047,197.95,197.94,38.60986398]
["bitfinex-derivatives","SOLF0:USTF0",1734768291545,2.5272,197.94,197.93,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734768291747,5.34901047,197.94,197.93,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734768292146,5.34901047,197.94,197.93,17.05809672]
["bitfinex-derivatives","SOLF0:USTF0",1734768292342,5.34901047,197.94,197.93,15.45059672]
["bitfinex-derivatives","SOLF0:USTF0",1734768292741,9.885109,197.94,197.93,15.45059672]
["bitfinex-derivatives","SOLF0:USTF0",1734768293243,7.357909,197.94,197.89,23.17770431]
["bitfinex-derivatives","SOLF0:USTF0",1734768293545,7.357909,197.93,197.89,23.17770431]
["bitfinex-derivatives","SOLF0:USTF0",1734768293743,7.357909,197.92,197.89,23.17770431]
["bitfinex-derivatives","SOLF0:USTF0",1734768293942,4.862909,197.91,197.9,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734768294145,0.32681047,197.91,197.9,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734768294450,4.50190829,197.91,197.9,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734768294748,2.5267,197.98,197.9,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734768294949,4.50190829,197.97,197.9,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734768295150,4.50190829,197.97,197.73,83.54024761]
["bitfinex-derivatives","SOLF0:USTF0",1734768295347,31.88781421,197.86,197.73,83.54024761]
["bitfinex-derivatives","SOLF0:USTF0",1734768295549,4.50190829,197.85,197.74,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734768295847,4.50190829,197.84,197.74,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734768296150,31.88781421,197.9,197.74,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734768296451,2.5286,197.83,197.75,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734768296644,2.5286,197.83,197.74,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734768297047,31.88781421,197.86,197.74,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734768297555,2.5289,197.81,197.74,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734768297747,31.88781421,197.9,197.74,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734768298243,284.36530468,197.85,197.73,1.39903315]
["bitfinex-derivatives","SOLF0:USTF0",1734768298445,139.93787218,197.75,197.73,1.39903315]
["bitfinex-derivatives","SOLF0:USTF0",1734768298946,139.93787218,197.75,197.72,42.66761587]
["bitfinex-derivatives","SOLF0:USTF0",1734768299351,2.529,197.8,197.74,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734768299553,217.29896668,197.89,197.72,42.66761587]
["bitfinex-derivatives","SOLF0:USTF0",1734768300151,2.5292,197.79,197.72,45.19751587]
["bitfinex-derivatives","SOLF0:USTF0",1734768300345,2.5292,197.79,197.72,42.66761587]
["bitfinex-derivatives","SOLF0:USTF0",1734768300750,2.5292,197.78,197.73,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734768301749,2.529,197.81,197.74,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734768301951,2.529,197.81,197.72,42.66761587]
["bitfinex-derivatives","SOLF0:USTF0",1734768302349,2.5291,197.79,197.72,42.66761587]
["bitfinex-derivatives","SOLF0:USTF0",1734768302550,31.88781421,197.87,197.72,42.66761587]
["bitfinex-derivatives","SOLF0:USTF0",1734768302853,217.29896668,197.89,197.72,42.66761587]
["bitfinex-derivatives","SOLF0:USTF0",1734768303052,217.29896668,197.89,197.75,31.88781421]
["bitfinex-derivatives","SOLF0:USTF0",1734768303349,217.29896668,197.89,197.76,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734768303556,217.29896668,197.89,197.83,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734768303557,130.93193486,197.89,197.83,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734768303753,130.93193486,197.89,197.84,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734768304558,128.40393486,197.89,197.84,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734768304856,31.88781421,197.92,197.84,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734768305057,2.5283,197.86,197.84,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734768305355,31.88781421,197.92,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768306156,31.88781421,197.96,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768306356,2.76661735,197.95,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768306553,2.76661735,197.94,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768306759,2.76661735,197.93,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768306950,2.76661735,197.92,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768307150,5.29431735,197.91,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734768307358,2.76661735,197.9,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768307557,2.76661735,197.89,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768307759,2.76661735,197.88,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768307959,2.76661735,197.87,197.85,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734768308160,2.76661735,197.86,197.85,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734768308960,1.5521,197.98,197.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1734768309157,33.48981421,198.04,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734768309360,1.5583,198.03,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734768313055,2.527,197.96,197.9,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734768313261,1.5583,198.03,197.88,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734768313262,1.5583,198.03,197.94,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734768313562,2.5266,198.0,197.95,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768313862,1.5583,198.03,197.94,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768314052,1.5583,198.03,197.95,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768314252,2.5266,198.0,197.95,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768314457,1.5583,198.03,197.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768314964,2.5268,197.98,197.93,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734768316366,2.5263,198.01,197.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768316557,1.5583,198.03,197.94,2.68666285]
["bitfinex-derivatives","SOLF0:USTF0",1734768316956,1.5583,198.03,197.96,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734768317563,2.5262,198.02,197.96,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734768317759,1.5578,198.11,197.94,2.68666285]
["bitfinex-derivatives","SOLF0:USTF0",1734768318068,1.6026,198.09,197.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1734768318269,2.5261,198.03,197.93,28.35100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768318863,2.526,198.04,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734768319668,2.526,198.04,197.98,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734768320468,2.526,198.04,197.94,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734768320867,2.5261,198.03,197.89,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768321068,2.72416692,198.02,197.92,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734768321369,2.72416692,198.01,197.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768321665,2.72416692,198.0,197.93,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768321863,1.6026,198.09,197.93,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768322068,2.72408758,198.08,197.94,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734768322270,2.526,198.04,197.99,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734768322573,2.72408758,198.03,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768322869,2.5261,198.03,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768323071,1.6026,198.09,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768323270,2.72332607,198.08,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768323461,2.72332607,198.07,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768323663,2.72332607,198.06,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768323867,2.72332607,198.05,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768324066,2.72332607,198.04,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768324266,2.72332607,198.03,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768324569,1.6026,198.09,198.0,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734768324770,1.6026,198.09,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768324771,2.72242084,198.08,198.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734768325070,2.72242084,198.07,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734768325569,2.72204388,198.06,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734768325768,19.61100472,198.16,198.02,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734768325969,2.72218122,198.15,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734768326267,2.72218122,198.14,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734768326472,2.72218122,198.13,198.03,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1734768326670,2.72218122,198.12,198.03,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768326973,2.72218122,198.11,198.03,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768327169,2.72218122,198.1,198.05,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734768327371,2.72218122,198.09,198.03,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768327565,2.525,198.11,198.01,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734768327765,2.72024774,198.1,198.06,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734768327969,2.525,198.11,198.06,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734768328171,2.72049028,198.1,198.05,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768328371,19.61100472,198.22,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768328372,1.5225,198.22,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768328572,2.72053591,198.21,198.11,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768328772,5.24443591,198.2,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734768328969,2.72053591,198.19,198.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768329174,2.72053591,198.18,198.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768329474,1.5896,198.26,198.14,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768329774,2.71684816,198.25,198.14,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768329972,2.71684816,198.24,198.14,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768330166,2.71684816,198.23,198.14,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768330369,2.71684816,198.22,198.14,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768330574,2.5236,198.23,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734768331775,2.5234,198.24,198.18,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734768332879,2.5232,198.26,198.2,22.13480472]
["bitfinex-derivatives","SOLF0:USTF0",1734768333278,1.5764,198.32,198.21,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734768333482,1.5764,198.32,198.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768333877,2.5229,198.28,198.22,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734768334180,19.61100472,198.44,198.26,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768334381,19.61100472,198.41,198.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768334578,2.5226,198.3,198.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768334779,19.61100472,198.41,198.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768335178,2.5223,198.33,198.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768336185,2.5224,198.32,198.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734768337286,2.5224,198.32,198.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734768338888,19.61100472,198.41,198.23,15.01401608]
["bitfinex-derivatives","SOLF0:USTF0",1734768339084,2.5232,198.25,198.21,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734768339284,19.61100472,198.32,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734768339486,5.89912058,198.31,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734768339787,2.5239,198.2,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734768340585,2.5237,198.22,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734768341083,2.5239,198.2,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734768341483,4.7218,198.31,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1734768341685,2.68960287,198.3,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768341987,2.68960287,198.29,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768342185,4.7218,198.31,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768342394,2.68977203,198.3,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768342590,2.68977203,198.29,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768342787,2.68977203,198.28,198.15,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768342997,2.6900583,198.27,198.15,27.13100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768343190,2.6900583,198.26,198.15,27.13100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768343496,4.7218,198.31,198.15,27.13100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768343698,2.69044249,198.3,198.15,27.13100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768343990,4.7218,198.31,198.15,27.13100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768343991,2.69044249,198.29,198.15,27.13100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768344190,2.69044249,198.28,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768345089,2.69044249,198.27,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768345293,2.5239,198.2,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768345693,4.7218,198.31,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768345891,2.69144174,198.3,198.17,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768346094,2.6916252,198.3,198.17,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768346295,4.7218,198.31,198.17,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768346296,2.6916252,198.29,198.17,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768346596,2.5232,198.26,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734768347097,2.5229,198.28,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734768347398,2.69438919,198.27,198.18,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734768347594,4.7218,198.31,198.17,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768347794,2.69434254,198.3,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768347996,22.30534726,198.29,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768348191,2.69434254,198.28,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768348495,2.69434254,198.27,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768348698,2.69434254,198.26,198.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734768348894,2.69434254,198.28,198.14,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768349199,19.61100472,198.29,198.11,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768349200,19.61100472,198.25,198.11,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768349400,2.69460639,198.24,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768349601,2.69460639,198.23,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768349898,2.69460639,198.22,198.11,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768350098,2.69460639,198.21,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768350298,2.69460639,198.2,198.16,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768350498,47.55489328,198.35,198.16,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768350798,2.5242,198.18,198.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768351195,3.0092,198.3,198.13,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734768351402,2.5243,198.17,198.13,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734768352895,2.5246,198.14,198.13,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734768353300,19.61100472,198.27,198.08,26.85100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768353501,34.78100472,198.27,198.08,26.85100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768353704,2.5249,198.12,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768353901,19.61100472,198.23,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768355102,2.5241,198.19,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768355303,19.61100472,198.23,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768355605,19.61100472,198.25,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768356402,2.5248,198.14,198.08,22.13640472]
["bitfinex-derivatives","SOLF0:USTF0",1734768357198,5.0461,198.27,198.09,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734768357397,5.0461,198.27,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768357802,2.5245,198.15,198.08,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768358103,5.0461,198.27,198.08,2.70013406]
["bitfinex-derivatives","SOLF0:USTF0",1734768358998,24.27830472,198.3,198.08,2.70013406]
["bitfinex-derivatives","SOLF0:USTF0",1734768359404,2.5242,198.18,198.13,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734768359604,2.5242,198.18,198.08,2.70013406]
["bitfinex-derivatives","SOLF0:USTF0",1734768360205,2.5244,198.16,198.1,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734768360401,19.61100472,198.26,198.08,2.70013406]
["bitfinex-derivatives","SOLF0:USTF0",1734768361305,2.5238,198.21,198.08,2.70013406]
["bitfinex-derivatives","SOLF0:USTF0",1734768361508,19.61100472,198.26,198.08,9.66013406]
["bitfinex-derivatives","SOLF0:USTF0",1734768362308,6.98597214,198.28,198.12,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768362505,2.67260321,198.27,198.12,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768362708,2.5241,198.19,198.13,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734768362907,6.98597214,198.28,198.14,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734768362908,2.67260321,198.18,198.14,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734768363105,2.67289537,198.17,198.14,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734768363306,24.27830472,198.3,198.14,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734768363505,2.67255467,198.29,198.14,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734768363708,17.84255467,198.28,198.1,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768363910,2.5247,198.14,198.1,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768364110,24.27830472,198.3,198.1,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768364410,17.84349296,198.29,198.1,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768364609,2.67349296,198.28,198.1,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768364806,2.67349296,198.28,198.09,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734768364807,2.67349296,198.27,198.12,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768365002,2.67349296,198.26,198.12,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768365207,31.26427686,198.3,198.13,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734768365410,2.67637161,198.29,198.13,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734768365613,2.67637161,198.28,198.13,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734768365812,2.5242,198.18,198.13,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734768366013,2.67637161,198.17,198.12,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768366207,2.5238,198.21,198.12,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768366513,2.67782775,198.2,198.12,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768366716,24.27830472,198.3,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768366717,2.67782775,198.19,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768367007,24.27830472,198.3,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768367008,2.67782775,198.18,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768367204,2.524,198.2,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768367403,2.68035038,198.19,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768367613,2.68035038,198.18,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768367813,2.524,198.2,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768368112,2.524,198.19,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768368310,2.68183151,198.18,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768368614,5.20732115,198.17,198.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734768368811,2.68302115,198.16,198.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734768369210,5.20742115,198.16,198.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734768369507,2.5244,198.16,198.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734768370013,2.5242,198.18,198.13,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734768370215,2.68566526,198.17,198.13,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734768370512,2.68566526,198.17,198.09,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734768370513,2.5248,198.13,198.09,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734768370707,2.6875742,198.12,198.09,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734768370909,19.61100472,198.25,198.09,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734768371114,2.68765291,198.24,198.11,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734768371314,2.68765291,198.23,198.11,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768371518,2.5242,198.18,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768371708,2.68765291,198.17,198.11,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768372013,2.68765291,198.16,198.11,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768372215,2.524,198.19,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768372419,2.68971946,198.18,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768372620,5.0459,198.28,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768372621,2.68971946,198.17,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768372817,5.0459,198.28,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768373120,2.69050335,198.27,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768373314,2.69050335,198.26,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768373510,2.69050335,198.25,198.14,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734768373717,2.69050335,198.24,198.15,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734768373914,2.5237,198.22,198.15,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768374115,2.69089891,198.21,198.15,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768374315,2.69079317,198.2,198.19,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734768374512,2.5233,198.25,198.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768374712,2.69067927,198.24,198.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768374917,2.69067927,198.23,198.19,26.25100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768375118,3.1688,198.3,198.2,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734768375319,2.69147701,198.29,198.21,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734768375516,2.69147701,198.28,198.2,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734768375820,2.69147701,198.27,198.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768376016,2.69147701,198.26,198.2,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734768376221,2.69147701,198.25,198.2,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734768376419,2.69147701,198.24,198.2,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734768376722,5.21401493,198.23,198.2,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734768376921,3.1688,198.3,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768376922,2.69041493,198.22,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768377123,2.5242,198.18,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768377618,2.68926077,198.17,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768377816,2.5242,198.18,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768378014,2.68953096,198.17,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768378317,2.5242,198.18,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768378514,2.68933666,198.17,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768378716,2.5242,198.18,198.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734768378920,2.68967579,198.17,198.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734768379119,2.5242,198.18,198.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734768379723,2.5239,198.2,198.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734768380022,3.1688,198.3,198.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734768380222,2.68973066,198.29,198.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734768380423,2.68973066,198.28,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768380624,2.68973066,198.27,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768380826,2.68973066,198.26,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768381026,2.68973066,198.25,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768381325,2.68973066,198.24,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768381525,2.5237,198.22,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768381727,2.68973066,198.21,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768381928,2.68973066,198.2,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768382127,2.6921182,198.19,198.16,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734768382329,3.1688,198.3,198.17,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734768382523,2.69207961,198.29,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768382829,2.69383764,198.28,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768383028,2.69383764,198.27,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768383229,2.69383764,198.26,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768383425,2.69383764,198.25,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768383725,2.5237,198.22,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768383928,2.69383764,198.21,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768384119,2.69383764,198.2,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768384320,2.69383764,198.19,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768384532,2.69454877,198.21,198.18,22.13510472]
["bitfinex-derivatives","SOLF0:USTF0",1734768384728,3.1688,198.3,198.18,22.13510472]
["bitfinex-derivatives","SOLF0:USTF0",1734768385427,2.5236,198.23,198.18,22.13510472]
["bitfinex-derivatives","SOLF0:USTF0",1734768385724,2.5236,198.23,198.19,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1734768386232,5.044,198.35,198.21,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734768386432,6.6062,198.35,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768386931,2.5233,198.25,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768387527,2.5233,198.25,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768387828,2.5233,198.25,198.18,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768388034,2.5233,198.25,198.2,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768388233,2.5231,198.26,198.22,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768388433,1.5622,198.35,198.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734768388936,1.5622,198.35,198.26,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734768389335,2.5226,198.31,198.26,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734768390236,2.5226,198.3,198.26,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734768392734,1.5622,198.35,198.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734768393040,40.56892114,198.44,198.26,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768393239,3.1748,198.42,198.3,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768393442,3.1748,198.42,198.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768394436,2.5216,198.38,198.33,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734768395535,3.1748,198.42,198.27,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734768395735,3.1748,198.42,198.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768396240,3.1748,198.42,198.3,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734768396441,3.1748,198.42,198.31,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768397544,2.5216,198.38,198.33,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734768397743,3.1748,198.42,198.31,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768398042,2.5215,198.39,198.31,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768398244,3.1748,198.42,198.31,19.61100472]
["bitfinex-derivatives","SOLF0:USTF0",1734768398643,3.1748,198.42,198.32,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768398644,2.522,198.36,198.32,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768399347,2.5222,198.33,198.32,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768399542,2.5222,198.33,198.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768400446,2.5215,198.39,198.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768400745,15.37924656,198.42,198.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768402448,3.1748,198.42,198.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768402847,2.5216,198.39,198.29,18.00444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768403043,15.37924656,198.42,198.29,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768403848,2.5224,198.32,198.29,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768404550,12.20444656,198.39,198.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768404949,2.5226,198.31,198.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768405153,12.20444656,198.4,198.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768405444,2.5224,198.32,198.27,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734768405648,12.20444656,198.4,198.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768406246,2.5227,198.3,198.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768407954,3.1748,198.42,198.29,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768408756,2.5225,198.31,198.29,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768409054,12.20444656,198.4,198.26,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768410457,2.5227,198.3,198.26,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768412552,2.523,198.28,198.26,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768412855,12.20444656,198.37,198.23,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768413253,12.20444656,198.34,198.23,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768413454,6.3457,198.33,198.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768414157,6.3457,198.33,198.23,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768414860,6.3457,198.33,198.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768415056,6.3457,198.33,198.22,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768416061,2.5231,198.27,198.22,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768416252,2.5231,198.27,198.22,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768416452,6.3457,198.33,198.22,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768416857,2.5231,198.27,198.22,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768417057,6.3457,198.33,198.22,17.74444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768418457,6.3457,198.33,198.17,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734768418653,2.5228,198.29,198.19,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768418852,6.3457,198.33,198.19,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768419761,6.3457,198.33,198.19,17.46444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768420455,12.20444656,198.31,198.19,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768420660,3.1016,198.3,198.16,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734768420861,3.1016,198.3,198.15,15.22731313]
["bitfinex-derivatives","SOLF0:USTF0",1734768420862,12.20444656,198.28,198.15,15.22731313]
["bitfinex-derivatives","SOLF0:USTF0",1734768421051,2.5242,198.18,198.15,15.22731313]
["bitfinex-derivatives","SOLF0:USTF0",1734768421753,2.5238,198.21,198.15,17.75181313]
["bitfinex-derivatives","SOLF0:USTF0",1734768421951,3.1016,198.3,198.18,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768422351,3.1016,198.3,198.15,3.02286657]
["bitfinex-derivatives","SOLF0:USTF0",1734768422352,2.523,198.27,198.24,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768422556,27.94388856,198.32,198.24,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768423060,2.5231,198.27,198.24,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768423458,2.5231,198.26,198.24,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768424757,3.0905,198.33,198.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768424966,3.0905,198.33,198.21,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768425258,3.0905,198.33,198.21,17.46444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768425663,12.20444656,198.31,198.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768425859,2.5236,198.22,198.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768426265,12.20444656,198.28,198.15,15.22731313]
["bitfinex-derivatives","SOLF0:USTF0",1734768426466,12.20444656,198.28,198.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768426764,2.524,198.2,198.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768427168,12.20444656,198.28,198.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768427568,12.20444656,198.25,198.11,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734768427865,6.3158,198.24,198.11,15.40524656]
["bitfinex-derivatives","SOLF0:USTF0",1734768428265,2.5246,198.15,198.11,15.40524656]
["bitfinex-derivatives","SOLF0:USTF0",1734768428461,12.20444656,198.22,198.11,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734768428768,12.20444656,198.19,198.05,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1734768428968,12.20444656,198.19,198.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734768429461,12.20444656,198.16,198.02,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768429767,2.525,198.12,198.02,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768429964,3.2788,198.15,198.02,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768430267,12.20444656,198.13,197.99,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734768430572,12.20444656,198.13,198.01,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768430771,3.1597,198.14,198.07,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768431260,3.1039,198.19,198.07,12.20444656]
["bitfinex-derivatives","SOLF0:USTF0",1734768432670,3.1039,198.19,198.06,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1734768432869,2.525,198.12,198.06,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1734768433071,3.1039,198.19,198.06,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1734768433467,2.525,198.12,198.06,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1734768433764,25.86650271,198.22,198.08,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734768434369,25.86650271,198.22,198.06,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734768434370,2.5246,198.14,198.07,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734768434762,2.5267,197.98,197.83,228.53108873]
["bitfinex-derivatives","SOLF0:USTF0",1734768434962,19.57720271,198.05,197.92,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734768435160,6.4934,198.08,197.92,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734768435764,0.89524835,198.07,197.92,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734768435967,2.5273,197.94,197.92,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734768436370,6.4934,198.08,197.92,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734768436770,6.4934,198.08,197.94,19.57720271]
["bitfinex-derivatives","SOLF0:USTF0",1734768437173,2.5263,198.01,197.94,19.57720271]
["bitfinex-derivatives","SOLF0:USTF0",1734768437371,2.5263,198.01,197.87,3.02707561]
["bitfinex-derivatives","SOLF0:USTF0",1734768437372,5.89454419,198.0,197.72,14.22233834]
["bitfinex-derivatives","SOLF0:USTF0",1734768437571,19.57720271,197.95,197.77,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734768437771,24.87720271,197.95,197.77,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734768437967,19.57720271,197.81,197.69,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768438171,19.57720271,197.9,197.69,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768438374,2.5281,197.87,197.72,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734768438576,19.57720271,197.9,197.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768438775,19.57720271,197.9,197.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768438975,19.57720271,197.82,197.69,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768439170,19.57720271,197.78,197.69,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768439372,2.5302,197.71,197.64,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734768440177,5.58,197.94,197.68,19.57720271]
["bitfinex-derivatives","SOLF0:USTF0",1734768440477,19.57720271,197.95,197.76,19.57720271]
["bitfinex-derivatives","SOLF0:USTF0",1734768440673,2.5279,197.88,197.77,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734768440976,19.57720271,197.95,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768441176,27.94388856,197.99,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768441177,19.57720271,197.91,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768441367,19.57720271,197.91,197.77,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1734768441973,34.74720271,197.78,197.46,98.06081887]
["bitfinex-derivatives","SOLF0:USTF0",1734768442183,19.57720271,197.63,197.51,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734768442874,25.17720271,197.67,197.51,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734768443074,25.17720271,197.67,197.51,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734768443075,2.5314,197.61,197.51,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734768443380,19.57720271,197.67,197.51,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734768444485,2.5314,197.61,197.51,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734768444676,31.98307046,197.69,197.51,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734768444872,31.98307046,197.69,197.5,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768445078,31.98307046,197.69,197.51,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734768445386,38.25647046,197.77,197.58,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768445679,3.1861,197.77,197.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768445879,2.5298,197.74,197.62,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768446084,31.98307046,197.8,197.63,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734768446280,31.98307046,197.8,197.63,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1734768446477,3.2507,197.84,197.63,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1734768446478,35.23377046,197.84,197.66,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768446678,3.0913,197.87,197.7,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768446875,3.0913,197.87,197.72,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734768447076,3.0913,197.87,197.71,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734768447278,8.8507,197.93,197.74,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768447587,3.1253,197.99,197.78,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768447588,2.5278,197.89,197.78,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768448184,31.98307046,197.96,197.78,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768448482,6.342,197.98,197.82,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768448689,6.342,197.98,197.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768448986,6.342,197.98,197.83,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734768449186,31.98307046,198.0,197.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768449381,31.98307046,198.04,197.86,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768449584,2.5265,197.99,197.87,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734768449786,31.98307046,198.04,197.87,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734768450191,2.5269,197.96,197.87,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734768450383,31.98307046,198.0,197.87,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734768452485,31.98307046,198.0,197.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768453591,2.5268,197.97,197.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768453794,31.98307046,198.04,197.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768454090,2.5263,198.01,197.91,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734768454501,9.4284,198.06,197.88,37.58307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768454502,6.3624,198.06,197.88,37.58307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768454692,6.3624,198.06,197.89,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734768454890,31.98307046,197.97,197.8,3.02777296]
["bitfinex-derivatives","SOLF0:USTF0",1734768455090,31.98307046,197.97,197.77,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768455287,31.98307046,197.97,197.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768455288,2.5271,197.95,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734768455490,2.5271,197.95,197.86,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734768455786,31.98307046,198.0,197.86,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734768456486,2.5272,197.94,197.86,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734768456684,2.5272,197.94,197.53,97.93181544]
["bitfinex-derivatives","SOLF0:USTF0",1734768456685,31.98307046,197.94,197.64,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768456990,31.98307046,197.94,197.73,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768457187,3.2538,197.93,197.73,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768457396,2.5282,197.86,197.77,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734768457996,2.5282,197.86,197.78,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734768459691,2.5284,197.85,197.78,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734768459891,2.5284,197.85,197.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768461792,2.5285,197.84,197.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768461996,6.5124,197.93,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768463199,2.5279,197.89,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768463398,6.5124,197.93,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768463897,31.98307046,197.9,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768464493,2.5284,197.85,197.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768464694,31.98307046,197.86,197.58,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768464889,31.98307046,197.86,197.7,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768465094,2.5286,197.83,197.71,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734768465293,3.0164,197.89,197.75,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734768465495,2.5283,197.85,197.75,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734768465701,3.0164,197.89,197.75,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734768466102,3.0164,197.89,197.71,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734768466293,3.0164,197.89,197.78,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734768466602,3.0164,197.89,197.74,31.98307046]
["bitfinex-derivatives","SOLF0:USTF0",1734768466799,2.5281,197.87,197.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734768467099,3.2586,197.93,197.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768467303,2.5276,197.91,197.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768467496,6.2361,197.99,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768467697,9.2371,197.99,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768468601,2.5277,197.91,197.83,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734768468903,2.5277,197.91,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768469300,31.98307046,197.96,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734768469505,31.98307046,197.96,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768469900,31.98307046,197.96,197.86,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734768470101,31.98307046,197.96,197.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768471404,9.2371,197.99,197.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768472104,2.5273,197.93,197.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768474506,9.2371,197.99,197.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768474709,31.98307046,198.04,197.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734768475203,31.98307046,198.04,197.84,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734768475403,31.98307046,198.0,197.84,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734768476005,2.5272,197.94,197.87,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734768477008,2.5273,197.93,197.85,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734768477204,2.5273,197.93,197.84,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734768477701,2.5273,197.93,197.87,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734768479107,19.6172238,198.02,197.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768480609,19.6172238,198.02,197.84,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1734768480910,19.6172238,197.98,197.84,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734768481116,6.2432,197.97,197.84,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734768481312,6.2432,197.97,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768481508,19.6172238,197.94,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768481911,2.5284,197.85,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768483115,2.5285,197.84,197.8,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734768483314,2.5285,197.84,197.78,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734768483315,19.6172238,197.94,197.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768483513,0.8932651,197.93,197.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768483813,2.5288,197.82,197.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768484610,26.60319594,197.94,197.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768485011,26.60319594,197.94,197.78,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734768485308,47.56111236,197.94,197.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768485510,19.6172238,197.92,197.75,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734768485712,2.5291,197.79,197.75,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734768486011,24.9172238,197.92,197.75,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734768486216,2.5281,197.87,197.75,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734768486413,3.3001,197.86,197.75,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734768486804,2.5291,197.8,197.75,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734768488216,2.5291,197.79,197.75,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734768489016,3.3001,197.86,197.73,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768489212,19.6172238,197.84,197.7,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734768490206,2.5297,197.74,197.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768490612,7.90573377,197.83,197.65,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734768490815,19.6172238,197.72,197.56,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768491014,9.5359,197.71,197.55,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768491213,2.5309,197.65,197.57,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734768491408,3.0868,197.71,197.58,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768491708,2.5298,197.74,197.62,22.1484238]
["bitfinex-derivatives","SOLF0:USTF0",1734768491913,34.39298856,197.78,197.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768492510,34.39298856,197.78,197.64,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1734768492813,6.4491,197.78,197.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768493213,2.53,197.72,197.64,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734768493415,2.53,197.72,197.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768494216,2.53,197.72,197.66,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734768495014,3.2726,197.78,197.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768495213,3.3019,197.79,197.66,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768495720,3.0549,197.85,197.66,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768496216,3.0549,197.85,197.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768496417,3.0549,197.85,197.66,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768497115,19.6172238,197.8,197.67,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734768497416,19.6172238,197.8,197.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768497613,5.04,197.83,197.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768497814,19.6172238,197.82,197.67,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734768498117,19.6172238,197.82,197.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768499014,2.5293,197.78,197.69,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734768499211,19.6172238,197.82,197.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768499614,2.5292,197.78,197.68,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734768499819,19.6172238,197.82,197.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768500420,2.5293,197.77,197.7,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734768500618,19.6172238,197.82,197.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768501011,19.6172238,197.82,197.67,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734768501618,19.6172238,197.82,197.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768502115,2.5298,197.73,197.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768502824,19.6172238,197.82,197.67,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734768503023,19.6172238,197.82,197.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768503320,2.5292,197.78,197.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768503521,19.6172238,197.82,197.67,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734768503723,19.6172238,197.82,197.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768504020,19.6172238,197.82,197.67,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734768504222,19.6172238,197.82,197.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768504422,19.6172238,197.82,197.68,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734768505117,2.5297,197.75,197.68,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734768505524,19.6172238,197.82,197.68,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734768505725,2.5292,197.78,197.68,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734768506025,19.6172238,197.82,197.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734768506427,19.6172238,197.82,197.71,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734768507021,19.6172238,197.82,197.7,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734768507223,19.6172238,197.82,197.7,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734768508028,2.5294,197.77,197.7,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734768508322,19.6172238,197.82,197.7,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734768508626,3.0549,197.85,197.7,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734768508627,2.5294,197.77,197.7,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734768508831,2.5294,197.77,197.71,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734768510126,2.5292,197.78,197.72,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734768510329,2.5292,197.78,197.7,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734768510829,2.5287,197.82,197.74,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734768511022,3.0028,197.86,197.74,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734768511230,3.0028,197.86,197.71,22.8034238]
["bitfinex-derivatives","SOLF0:USTF0",1734768511428,2.5289,197.81,197.71,22.8034238]
["bitfinex-derivatives","SOLF0:USTF0",1734768512034,2.5287,197.82,197.74,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768512230,2.5287,197.82,197.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768513034,2.5287,197.82,197.74,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768513330,2.5287,197.82,197.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768513639,2.5287,197.82,197.77,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734768514733,2.5287,197.82,197.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734768515032,2.5287,197.82,197.78,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734768515334,2.5286,197.83,197.79,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1734768516226,22.8358238,197.91,197.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734768516227,2.5284,197.85,197.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734768516434,27.94388856,197.96,197.8,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768516630,27.94388856,197.96,197.83,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768516927,27.94388856,197.96,197.86,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768517330,27.94388856,197.96,197.7,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734768517534,3.1246,197.98,197.82,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768518329,2.5276,197.91,197.85,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734768518531,2.5276,197.91,197.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768519134,2.5279,197.88,197.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768520540,2.5279,197.88,197.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768521237,2.5279,197.88,197.82,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734768521433,2.5279,197.88,197.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768522737,19.6172238,197.96,197.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768522937,19.6172238,197.96,197.78,3.02840321]
["bitfinex-derivatives","SOLF0:USTF0",1734768523133,19.6172238,197.92,197.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768523838,19.6172238,197.92,197.73,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768524039,3.2095,197.91,197.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768524533,2.5281,197.87,197.77,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734768524835,3.2095,197.91,197.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768525737,3.2095,197.91,197.79,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1734768525935,19.6172238,197.96,197.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768526137,19.6172238,197.96,197.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1734768526736,2.528,197.88,197.81,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734768527140,19.6172238,197.96,197.81,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734768527334,2.528,197.88,197.81,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734768527534,19.6172238,197.96,197.81,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734768528138,2.528,197.87,197.81,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734768528340,2.528,197.87,197.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768530536,19.6172238,197.96,197.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768530744,2.5278,197.9,197.82,24.1572238]
["bitfinex-derivatives","SOLF0:USTF0",1734768530936,2.5278,197.9,197.83,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1734768531144,2.5278,197.89,197.84,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734768532445,2.5279,197.88,197.84,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734768533335,2.5282,197.87,197.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734768533842,3.2482,197.97,197.71,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734768534040,19.6172238,197.91,197.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1734768534238,19.6172238,197.9,197.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1734768534442,3.1105,197.89,197.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1734768535241,2.5285,197.83,197.77,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734768536847,2.5287,197.82,197.77,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734768537348,2.5287,197.82,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768539243,2.5288,197.81,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768540050,2.5287,197.82,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768540649,2.5287,197.82,197.78,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1734768541743,3.1105,197.89,197.77,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768542248,3.1105,197.89,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768543150,2.5288,197.81,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768543350,3.1105,197.89,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768543543,3.2571,197.88,197.77,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768543749,3.2571,197.88,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768544251,2.529,197.79,197.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768544655,2.529,197.79,197.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768546751,6.2588,197.88,197.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768546752,2.5287,197.82,197.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768547850,3.2571,197.88,197.78,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768548454,2.5284,197.84,197.78,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768548955,2.5282,197.86,197.78,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768549454,2.5282,197.86,197.81,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734768550447,2.5282,197.86,197.82,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734768550651,2.5276,197.9,197.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768550850,2.5276,197.9,197.85,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734768551050,3.1204,197.93,197.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734768552054,3.1204,197.93,197.78,19.6172238]
["bitfinex-derivatives","SOLF0:USTF0",1734768552260,22.7376238,197.93,197.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768552653,2.5287,197.82,197.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768552853,22.7376238,197.93,197.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768553059,41.96635074,197.92,197.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768554162,2.5287,197.82,197.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768557760,29.72359594,197.93,197.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768558357,2.5285,197.84,197.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768558668,2.5285,197.84,197.79,16.32757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768559361,2.5286,197.83,197.79,16.32757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768559664,10.10637214,197.93,197.79,16.32757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768559955,10.10637214,197.93,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768560362,2.5277,197.9,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768560553,3.0343,197.89,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768560959,2.5287,197.82,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768561156,3.0343,197.89,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768561662,2.5288,197.81,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768563564,3.0477,197.88,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768564163,2.5282,197.86,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768564363,3.0477,197.88,197.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734768564967,3.0477,197.88,197.56,501.27151319]
["bitfinex-derivatives","SOLF0:USTF0",1734768565157,3.0477,197.88,197.74,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768565356,15.31527258,197.88,197.74,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768565664,2.5292,197.78,197.74,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768566165,2.5298,197.73,197.71,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768566368,2.5298,197.73,197.68,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768567663,2.5298,197.73,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768567664,15.43807258,197.82,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768567868,2.5303,197.69,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768568360,12.26757258,197.79,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768568361,6.4055,197.78,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768568561,2.5304,197.68,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768569169,2.5303,197.7,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768569368,6.4055,197.78,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768570272,2.5303,197.69,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768570469,6.4055,197.78,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768570969,2.5302,197.71,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768571169,6.4055,197.78,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768571568,6.4055,197.78,197.65,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734768571569,2.53,197.72,197.65,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734768571767,6.4055,197.78,197.66,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768571968,2.5297,197.74,197.67,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734768572271,6.4055,197.78,197.65,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734768572272,12.26757258,197.76,197.65,0.90311493]
["bitfinex-derivatives","SOLF0:USTF0",1734768574673,2.53,197.72,197.65,0.90311493]
["bitfinex-derivatives","SOLF0:USTF0",1734768574874,6.4055,197.78,197.65,0.90311493]
["bitfinex-derivatives","SOLF0:USTF0",1734768575074,6.4055,197.78,197.66,16.10757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768575868,2.5296,197.75,197.66,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768576069,2.5296,197.75,197.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768576266,22.42404472,197.82,197.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768576575,2.5294,197.77,197.71,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734768576972,2.5294,197.77,197.72,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734768577171,2.5294,197.77,197.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768577771,27.94388856,197.84,197.73,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734768577971,27.94388856,197.84,197.74,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734768578272,2.529,197.8,197.74,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734768578672,3.1812,197.85,197.74,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734768578866,2.5287,197.82,197.76,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734768579868,12.26757258,197.88,197.76,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734768580072,2.5288,197.81,197.76,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734768581179,12.26757258,197.88,197.74,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734768581382,2.5292,197.78,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768581771,12.26757258,197.84,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768581976,2.5293,197.77,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768584888,12.26757258,197.88,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768585089,2.5292,197.78,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768585693,2.5293,197.77,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768585886,12.26757258,197.88,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768586086,2.5291,197.79,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768586288,12.26757258,197.88,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768586690,2.5291,197.79,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768586991,12.26757258,197.88,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768587493,2.529,197.8,197.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768587694,12.26757258,197.88,197.76,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768587886,2.5283,197.85,197.76,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768588188,2.5283,197.85,197.8,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734768588389,2.5283,197.85,197.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768588584,10.16717214,197.9,197.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768588787,6.98597214,197.93,197.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768589390,2.5279,197.88,197.82,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734768589586,6.98597214,197.93,197.82,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768589786,3.1248,197.94,197.82,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768589994,6.98597214,197.96,197.85,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768590494,6.98597214,197.96,197.87,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734768590698,6.98597214,197.96,197.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768590891,12.26757258,198.0,197.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768591100,3.0389,197.99,197.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768591397,2.5273,197.93,197.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768592395,2.5273,197.93,197.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734768593297,2.5273,197.93,197.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768593999,2.5273,197.93,197.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768594997,27.94388856,198.06,197.92,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768595298,55.88777713,198.07,197.98,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768595498,55.88777713,198.07,197.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768595699,55.88777713,198.07,198.06,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768595891,55.88777713,198.07,198.06,15.86757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768596299,6.2341,198.17,198.06,15.86757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768597598,6.2341,198.17,198.09,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768597997,2.5243,198.17,198.12,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768598195,6.5089,198.22,198.15,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768598401,2.5237,198.21,198.15,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768598599,3.0658,198.27,198.12,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768598600,3.0658,198.27,198.18,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768599000,3.2973,198.29,198.21,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768599196,3.2973,198.29,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768599406,3.2116,198.3,198.21,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768599603,58.41027713,198.31,198.24,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768599797,6.3631,198.34,198.24,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768600200,2.5226,198.3,198.24,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768600404,6.3631,198.34,198.24,12.26757258]
["bitfinex-derivatives","SOLF0:USTF0",1734768600600,6.3631,198.34,198.23,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768600908,2.5229,198.27,198.23,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768601106,6.3631,198.34,198.23,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768601405,2.5233,198.24,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768601907,2.5231,198.26,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768602403,6.3631,198.34,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768602606,2.5229,198.27,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768602804,6.3631,198.34,198.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768603005,3.2973,198.34,198.23,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768605106,19.54258928,198.4,198.23,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768605308,0.89652668,198.39,198.26,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768605499,19.54258928,198.43,198.26,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768605698,0.89659578,198.42,198.26,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768606303,2.5223,198.32,198.26,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768606807,2.5225,198.31,198.26,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768607008,23.14258928,198.43,198.26,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768607209,19.54258928,198.39,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768607410,2.5227,198.29,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768608299,3.204,198.37,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768608503,2.5224,198.32,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768610503,3.204,198.37,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768610709,2.5224,198.31,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768611009,3.204,198.37,198.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734768611501,3.204,198.37,198.24,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1734768611707,3.204,198.37,198.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768612110,4.04623146,198.36,198.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768612409,4.04623146,198.36,198.23,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768612410,19.54258928,198.34,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768612710,0.89578675,198.33,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768612910,19.54258928,198.34,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768613111,2.5233,198.24,198.19,23.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768613307,2.5233,198.24,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768613511,19.54258928,198.34,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768613806,2.5234,198.24,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768614002,19.54258928,198.34,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768614206,0.89557028,198.33,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768614410,3.1115,198.35,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768615202,2.5233,198.25,198.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768615403,3.1115,198.35,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768617011,2.5234,198.23,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768617211,3.1115,198.35,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768617411,19.54258928,198.33,198.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768618413,2.5235,198.22,198.19,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768618606,3.58,198.32,198.18,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734768618805,3.58,198.32,198.15,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768618806,3.58,198.32,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768619016,0.89553309,198.31,198.15,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768619213,0.89553309,198.31,198.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768619407,19.54258928,198.29,198.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768619616,2.5245,198.15,198.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768619907,23.12258928,198.25,198.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768620116,7.36888546,198.24,198.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768620313,2.5251,198.1,198.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768620713,6.4738,198.24,198.02,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734768620917,19.54258928,198.21,198.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768621218,19.54258928,198.17,198.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734768621512,6.8221,198.16,197.98,23.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768622011,2.526,198.03,197.98,23.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768623616,6.6821,198.16,197.98,23.12258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768623915,6.6821,198.16,198.02,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768624214,6.6821,198.16,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768624409,2.5248,198.13,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768624609,6.6821,198.16,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768625210,2.5256,198.06,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768625613,3.2421,198.16,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768626019,3.2421,198.16,198.03,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734768626918,3.2421,198.16,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768628123,2.5258,198.04,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768628421,3.44,198.12,197.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768628622,3.1476,198.11,197.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768629513,2.5262,198.02,197.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768631419,2.5263,198.0,197.98,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768631623,2.5263,198.0,197.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768631820,3.1476,198.11,197.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768632322,2.5263,198.0,197.98,22.98258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768632524,3.1476,198.11,197.98,22.98258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768633124,3.1476,198.11,197.98,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768633421,0.8939653,198.1,197.91,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734768633630,22.69018928,198.11,197.91,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734768634023,2.527,197.96,197.91,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734768634226,22.69018928,198.11,197.91,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734768634426,3.44,198.1,197.91,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734768634628,2.5258,198.05,197.91,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734768634826,3.44,198.1,197.91,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734768635126,3.44,198.1,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768635927,2.5263,198.01,197.94,22.06968928]
["bitfinex-derivatives","SOLF0:USTF0",1734768636122,22.69018928,198.11,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768636323,3.44,198.1,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768636525,22.69018928,198.11,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768636829,3.44,198.1,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768637324,22.69018928,198.11,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768637528,2.5263,198.01,197.94,22.06968928]
["bitfinex-derivatives","SOLF0:USTF0",1734768637927,2.5257,198.06,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768638127,3.44,198.1,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768639119,2.5257,198.06,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768639322,3.44,198.1,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768640529,2.5264,198.0,197.94,19.54258928]
["bitfinex-derivatives","SOLF0:USTF0",1734768640729,2.5264,198.0,197.96,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768640920,2.5264,198.0,197.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768642425,12.24909019,198.09,197.96,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768642631,12.24909019,198.09,197.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768643125,2.5266,197.98,197.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768643325,12.24909019,198.09,197.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768643731,2.5265,197.99,197.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768646738,12.24909019,198.09,197.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768647429,2.5266,197.98,197.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734768647832,2.5266,197.98,197.96,15.68909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768648637,2.5267,197.97,197.96,15.68909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768655536,2.5264,197.98,197.96,15.68909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768655737,3.1476,198.11,197.96,15.68909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768655938,7.02733181,198.11,198.02,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768656139,7.02733181,198.11,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768656938,3.224,198.14,198.05,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768658041,3.224,198.14,198.02,18.59869019]
["bitfinex-derivatives","SOLF0:USTF0",1734768658237,3.224,198.14,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768660242,2.5256,198.05,198.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768662143,3.224,198.14,198.03,15.50909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768662447,3.2421,198.16,198.06,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768662850,12.24909019,198.18,198.06,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768663046,7.02733181,198.19,198.09,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768663247,7.02733181,198.19,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768663448,2.5239,198.17,198.12,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768664750,27.77501099,198.25,198.12,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768664949,27.77501099,198.25,198.15,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768665249,59.06577713,198.26,198.15,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768665250,3.178,198.26,198.15,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768665449,2.5238,198.19,198.15,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768665646,2.5238,198.19,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768665851,2.5238,198.19,198.15,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768666340,3.178,198.26,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768666539,3.178,198.26,198.14,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768668046,2.5238,198.18,198.14,12.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768668449,3.178,198.26,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768668640,12.24909019,198.24,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768669348,2.5241,198.16,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768671751,2.5242,198.15,198.11,18.79779019]
["bitfinex-derivatives","SOLF0:USTF0",1734768672045,3.178,198.26,198.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768672046,12.24909019,198.21,198.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768672253,12.24909019,198.21,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768673351,2.5247,198.12,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768673553,12.24909019,198.21,198.09,15.50909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768674748,3.26,198.23,198.09,15.50909019]
["bitfinex-derivatives","SOLF0:USTF0",1734768675248,2.5241,198.16,198.09,18.03389019]
["bitfinex-derivatives","SOLF0:USTF0",1734768675851,12.24909019,198.11,197.96,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768676053,12.24909019,198.08,197.96,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768676249,15.50909019,198.08,197.96,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768676458,2.5264,197.98,197.96,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768676648,12.24909019,198.05,197.96,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768676849,12.24909019,198.05,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768677150,2.5264,197.98,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768678143,12.24909019,198.05,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768678349,2.5266,197.96,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768679453,3.26,198.03,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768679655,2.5265,197.97,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768680256,2.5263,197.99,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768681151,3.26,198.03,197.92,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734768681951,3.26,198.03,197.83,19.6103642]
["bitfinex-derivatives","SOLF0:USTF0",1734768681952,19.6103642,198.01,197.83,19.6103642]
["bitfinex-derivatives","SOLF0:USTF0",1734768682148,19.6103642,198.01,197.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734768682149,3.178,198.0,197.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734768683457,2.5272,197.92,197.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734768683958,2.5272,197.92,197.84,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734768685558,2.5273,197.91,197.84,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734768687061,2.5274,197.9,197.84,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734768687452,3.178,198.0,197.87,19.6103642]
["bitfinex-derivatives","SOLF0:USTF0",1734768687654,3.178,198.0,197.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734768687961,3.178,198.0,197.88,19.6103642]
["bitfinex-derivatives","SOLF0:USTF0",1734768688163,2.5269,197.94,197.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768688559,3.178,198.0,197.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768688757,3.178,198.0,197.9,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734768689063,3.178,198.0,197.9,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734768689853,2.5266,197.96,197.9,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734768690060,3.178,198.0,197.9,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734768692163,2.5265,197.97,197.9,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734768692463,2.5265,197.97,197.9,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734768692957,3.2018,198.04,197.9,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734768693159,6.3586,198.06,197.91,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734768693561,3.0986,198.06,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734768693759,3.0986,198.06,197.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768695166,3.0986,198.06,197.95,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734768695967,2.5259,198.02,197.95,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734768696266,3.0986,198.06,197.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768696466,6.138,198.09,197.95,22.8703642]
["bitfinex-derivatives","SOLF0:USTF0",1734768696765,6.138,198.09,197.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734768697064,3.0335,198.09,197.96,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734768697260,3.0335,198.09,197.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734768697455,3.0335,198.09,197.98,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734768698467,3.0335,198.09,197.97,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734768698675,15.28104204,198.09,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768698866,2.5257,198.04,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768699968,2.5257,198.04,197.98,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734768703269,2.5257,198.04,197.98,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734768703469,2.5257,198.04,197.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768703663,2.5253,198.06,197.99,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734768703866,2.5253,198.06,197.99,15.50754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768704064,2.5253,198.06,198.0,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734768704267,2.5252,198.08,198.02,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768704473,12.24754204,198.15,198.02,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768705069,2.997,198.16,198.05,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768705269,2.997,198.16,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768705472,15.48824204,198.18,198.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768706069,2.5243,198.14,198.07,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734768706369,27.77501099,198.26,198.12,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768706574,2.5239,198.17,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768707169,2.5238,198.19,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768707373,30.97921099,198.26,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768707374,12.24754204,198.25,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768707673,2.5233,198.23,198.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768707874,3.2042,198.26,198.14,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734768708074,3.2042,198.26,198.15,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768708374,2.5232,198.23,198.15,14.77174204]
["bitfinex-derivatives","SOLF0:USTF0",1734768708575,2.5232,198.23,198.15,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768708879,2.5229,198.25,198.18,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768709072,2.5229,198.25,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768709269,18.77664204,198.31,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768709475,12.24754204,198.28,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768709971,2.5232,198.23,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768710477,2.5233,198.22,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768714277,12.24754204,198.28,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768714473,2.5235,198.2,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768715184,12.24754204,198.28,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768715679,2.5232,198.23,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768716680,12.24754204,198.28,198.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734768716978,12.24754204,198.28,198.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768718079,2.5236,198.2,198.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768719975,12.24754204,198.25,198.13,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734768720179,12.24754204,198.22,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768720584,2.5238,198.18,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768721074,12.24754204,198.22,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768721580,3.042,198.21,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768722275,2.5242,198.15,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768723279,3.042,198.21,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768724583,2.524,198.16,198.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768724779,3.042,198.21,198.09,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734768725082,2.5242,198.15,198.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768725277,2.5242,198.15,198.08,14.77254204]
["bitfinex-derivatives","SOLF0:USTF0",1734768725278,12.24754204,198.19,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768725682,2.5246,198.12,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768726280,12.24754204,198.19,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768726281,2.5247,198.11,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768726485,12.24754204,198.16,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768726688,12.24754204,198.16,198.05,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734768726689,12.24754204,198.16,198.05,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734768726883,2.5252,198.08,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768728483,12.24754204,198.19,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768729187,2.5247,198.12,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768729687,12.24754204,198.19,198.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768731687,9.5289,198.21,198.1,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768731887,2.5242,198.16,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768732488,2.5243,198.14,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768732687,9.5289,198.21,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768733086,2.524,198.17,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768733282,9.5289,198.21,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768733682,2.524,198.17,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768733889,9.5289,198.21,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768735786,2.524,198.17,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768737089,2.524,198.16,198.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768738998,3.1637,198.26,198.12,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768739590,2.5236,198.2,198.15,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768739791,2.5236,198.2,198.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768739992,3.1637,198.26,198.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768740285,2.5234,198.22,198.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768741291,2.5234,198.22,198.16,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1734768741589,2.5236,198.2,198.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768742896,2.5234,198.21,198.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768744496,2.5234,198.21,198.16,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1734768746687,18.60944204,198.29,198.16,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1734768746890,2.5233,198.22,198.16,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1734768747191,18.60944204,198.29,198.17,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768747391,18.60944204,198.29,198.17,15.49354204]
["bitfinex-derivatives","SOLF0:USTF0",1734768747585,6.3619,198.29,198.17,15.49354204]
["bitfinex-derivatives","SOLF0:USTF0",1734768747987,3.1498,198.29,198.21,12.24754204]
["bitfinex-derivatives","SOLF0:USTF0",1734768748191,2.5227,198.27,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768748595,2.5227,198.27,198.25,7.81884966]
["bitfinex-derivatives","SOLF0:USTF0",1734768749094,7.81884966,198.29,198.23,7.81884966]
["bitfinex-derivatives","SOLF0:USTF0",1734768749791,7.81884966,198.29,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768750794,12.2220657,198.31,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768751401,2.5231,198.24,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768753891,2.5227,198.27,198.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768755297,2.5222,198.31,198.24,14.7449657]
["bitfinex-derivatives","SOLF0:USTF0",1734768755499,2.5222,198.31,198.24,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768755697,6.0756,198.35,198.24,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768755902,2.5219,198.33,198.27,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768756194,12.2220657,198.39,198.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768757194,3.0646,198.4,198.3,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768757799,2.5212,198.39,198.31,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734768757999,3.0646,198.4,198.31,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734768758393,3.0646,198.4,198.3,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768758595,3.0646,198.4,198.3,14.7443657]
["bitfinex-derivatives","SOLF0:USTF0",1734768759401,3.0646,198.4,198.29,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734768759402,18.6773657,198.45,198.33,14.7439657]
["bitfinex-derivatives","SOLF0:USTF0",1734768759700,18.6773657,198.45,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768760698,2.5215,198.37,198.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768760899,3.2645,198.48,198.35,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768761103,3.2645,198.48,198.35,14.7436657]
["bitfinex-derivatives","SOLF0:USTF0",1734768761400,12.2220657,198.47,198.34,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734768762602,2.5205,198.44,198.36,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734768762991,3.2645,198.48,198.34,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734768763193,12.2220657,198.47,198.34,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734768764303,2.5211,198.4,198.34,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734768766305,2.5211,198.39,198.34,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734768767106,2.5214,198.37,198.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768767405,12.2220657,198.47,198.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768768599,2.5214,198.38,198.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768769803,12.2220657,198.47,198.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768770010,3.2645,198.48,198.35,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768770209,2.5207,198.43,198.35,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768770408,3.2645,198.48,198.35,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768770606,3.2645,198.48,198.35,14.7436657]
["bitfinex-derivatives","SOLF0:USTF0",1734768770805,2.5207,198.43,198.35,14.7436657]
["bitfinex-derivatives","SOLF0:USTF0",1734768771701,3.2645,198.48,198.35,14.7436657]
["bitfinex-derivatives","SOLF0:USTF0",1734768771902,3.2645,198.48,198.35,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768772302,3.2645,198.48,198.33,15.4620657]
["bitfinex-derivatives","SOLF0:USTF0",1734768773303,3.2645,198.48,198.33,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768773508,3.2645,198.48,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768773712,2.5214,198.37,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768773908,3.2645,198.48,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768774706,2.5211,198.39,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768776811,2.5216,198.36,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768778916,2.5213,198.38,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768779111,15.4420657,198.47,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768779313,3.3211,198.46,198.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734768780214,3.3211,198.46,198.33,12.2220657]
["bitfinex-derivatives","SOLF0:USTF0",1734768780415,12.2220657,198.41,198.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768780621,7.81508161,198.37,198.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768782421,2.522,198.33,198.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768783617,2.522,198.33,198.27,15.23157422]
["bitfinex-derivatives","SOLF0:USTF0",1734768783819,2.522,198.32,198.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768787619,12.2105136,198.37,198.27,3.02106062]
["bitfinex-derivatives","SOLF0:USTF0",1734768788028,2.5225,198.28,198.27,3.02106062]
["bitfinex-derivatives","SOLF0:USTF0",1734768789224,12.2105136,198.34,198.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768789417,2.5227,198.27,198.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768790324,3.22,198.35,198.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768790520,2.5225,198.28,198.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768792731,3.22,198.35,198.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768793230,2.5228,198.26,198.22,15.4305136]
["bitfinex-derivatives","SOLF0:USTF0",1734768794126,2.5228,198.26,198.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768795228,2.5228,198.26,198.22,12.2105136]
["bitfinex-derivatives","SOLF0:USTF0",1734768795429,2.5228,198.26,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768795723,12.2105136,198.29,198.18,54.40567274]
["bitfinex-derivatives","SOLF0:USTF0",1734768795926,12.2105136,198.29,198.16,15.2487136]
["bitfinex-derivatives","SOLF0:USTF0",1734768796127,2.5232,198.25,198.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768796331,3.1397,198.28,198.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768797332,2.5236,198.22,198.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768797828,2.5234,198.24,198.17,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734768799128,2.5234,198.23,198.17,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734768799331,3.1397,198.28,198.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768799527,15.4305136,198.34,198.19,12.2105136]
["bitfinex-derivatives","SOLF0:USTF0",1734768799730,2.5226,198.3,198.19,12.2105136]
["bitfinex-derivatives","SOLF0:USTF0",1734768799929,15.4305136,198.34,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734768800131,15.4305136,198.34,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768800728,2.5228,198.29,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768800923,2.5228,198.29,198.23,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734768801127,2.5228,198.29,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768802636,12.2105136,198.34,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768803135,2.523,198.27,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768803331,12.2105136,198.34,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768803637,2.5224,198.31,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768803829,12.2105136,198.34,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768804635,7.82061812,198.29,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768805337,2.5232,198.25,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768805532,7.82061812,198.29,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768806539,2.5231,198.26,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768808237,2.5232,198.25,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768810436,7.82061812,198.29,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768810643,2.5231,198.26,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768811241,2.5232,198.25,198.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768813140,2.5232,198.25,198.22,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768814849,7.82061812,198.29,198.22,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768815141,7.82061812,198.23,198.1,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768815346,7.82061812,198.21,198.13,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768816046,2.5244,198.16,198.13,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768816641,7.82061812,198.21,198.13,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768816946,7.82061812,198.19,198.11,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768817843,7.82061812,198.14,198.07,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768818038,7.82061812,198.14,198.03,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768818039,7.82061812,198.14,198.05,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768818241,3.1612,198.17,198.07,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768818445,10.98181812,198.17,198.09,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768819341,3.1612,198.17,198.11,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768819542,2.5244,198.16,198.11,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768819746,3.1612,198.17,198.11,7.82061812]
["bitfinex-derivatives","SOLF0:USTF0",1734768820748,3.1612,198.17,198.08,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734768821049,7.02733181,198.25,198.14,12.23425936]
["bitfinex-derivatives","SOLF0:USTF0",1734768821348,27.77501099,198.26,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768822239,6.1531,198.27,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768822443,2.5235,198.22,198.15,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734768824147,2.5237,198.21,198.15,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734768826648,6.1531,198.27,198.15,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734768826849,2.5238,198.2,198.15,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734768828353,6.1531,198.27,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768828550,12.23425936,198.28,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768830156,2.5238,198.21,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768830554,12.23425936,198.28,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768830954,2.5239,198.19,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768831154,12.23425936,198.28,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768832351,40.00927035,198.28,198.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768832552,2.5241,198.18,198.14,12.23425936]
["bitfinex-derivatives","SOLF0:USTF0",1734768832749,2.5241,198.18,198.14,15.45425936]
["bitfinex-derivatives","SOLF0:USTF0",1734768832950,2.5234,198.24,198.17,12.23425936]
["bitfinex-derivatives","SOLF0:USTF0",1734768833148,27.77501099,198.28,198.2,12.23425936]
["bitfinex-derivatives","SOLF0:USTF0",1734768833357,27.77501099,198.28,198.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768833557,2.5231,198.26,198.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768833963,40.00927035,198.28,198.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768834156,3.1537,198.27,198.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734768834564,3.1537,198.27,198.18,12.23425936]
["bitfinex-derivatives","SOLF0:USTF0",1734768835061,2.523,198.26,198.19,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768837163,2.5232,198.25,198.19,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768838965,2.5233,198.24,198.19,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768839562,3.1144,198.3,198.19,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734768839760,3.1144,198.3,198.15,12.23425936]
["bitfinex-derivatives","SOLF0:USTF0",1734768839965,12.23425936,198.28,198.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768840364,12.23425936,198.28,198.16,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734768840668,7.82449072,198.25,198.17,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768840969,2.5235,198.23,198.17,10.34859072]
["bitfinex-derivatives","SOLF0:USTF0",1734768841168,7.82449072,198.27,198.19,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768842566,2.5233,198.24,198.19,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768842968,2.5233,198.24,198.21,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768843266,2.5233,198.24,198.19,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768845372,2.5231,198.26,198.21,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768845573,2.5231,198.26,198.21,11.02449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768846163,2.5231,198.26,198.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768846364,2.5231,198.26,198.23,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768850370,7.82449072,198.26,198.08,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734768850676,7.82449072,198.24,198.16,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768850876,2.5239,198.2,198.18,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768851472,2.5239,198.19,198.18,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768854771,7.82449072,198.2,198.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768854972,7.82449072,198.2,198.14,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768855379,7.82449072,198.18,198.09,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734768855574,7.82449072,198.18,198.11,7.82449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768856079,7.82449072,198.18,198.1,11.02449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768856471,7.82449072,198.16,198.1,11.02449072]
["bitfinex-derivatives","SOLF0:USTF0",1734768856781,12.23625021,198.19,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768857784,2.5248,198.12,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768860778,2.5248,198.12,198.06,12.23625021]
["bitfinex-derivatives","SOLF0:USTF0",1734768861087,3.1673,198.18,198.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768861287,2.525,198.11,198.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768863290,3.1673,198.18,198.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768863490,2.5251,198.1,198.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768863691,2.5251,198.1,198.09,12.23625021]
["bitfinex-derivatives","SOLF0:USTF0",1734768863986,2.524,198.19,198.09,12.23625021]
["bitfinex-derivatives","SOLF0:USTF0",1734768864188,15.38265021,198.22,198.09,12.23625021]
["bitfinex-derivatives","SOLF0:USTF0",1734768864389,15.38265021,198.22,198.1,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734768864789,3.1464,198.22,198.12,14.76105021]
["bitfinex-derivatives","SOLF0:USTF0",1734768864989,9.4689,198.23,198.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768864990,6.2689,198.23,198.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768865488,2.5239,198.2,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768865689,6.2689,198.23,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768865990,2.5239,198.2,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768866388,6.2689,198.23,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768866684,2.524,198.19,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768867586,6.2689,198.23,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768867587,2.5241,198.18,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768867993,2.5241,198.18,198.14,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734768868692,2.5241,198.18,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768869090,6.2689,198.23,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768869287,2.5242,198.17,198.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734768870094,2.5242,198.17,198.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768870295,2.5241,198.18,198.14,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734768870492,6.2689,198.23,198.15,12.23625021]
["bitfinex-derivatives","SOLF0:USTF0",1734768870692,3.2287,198.23,198.16,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734768872092,2.5237,198.21,198.16,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734768873193,2.5237,198.21,198.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768873194,3.3228,198.29,198.18,12.23625021]
["bitfinex-derivatives","SOLF0:USTF0",1734768873399,3.3228,198.29,198.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768873798,3.3228,198.29,198.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734768873799,2.523,198.26,198.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734768873998,2.523,198.26,198.2,12.23625021]
["bitfinex-derivatives","SOLF0:USTF0",1734768874391,2.523,198.26,198.2,14.75995021]
["bitfinex-derivatives","SOLF0:USTF0",1734768876703,2.523,198.26,198.23,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768878104,3.0964,198.32,198.25,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768878303,3.0964,198.32,198.27,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768878503,10.9193588,198.35,198.27,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768878702,10.9193588,198.35,198.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768878898,3.0986,198.35,198.28,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768879105,35.59576979,198.36,198.3,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768880106,10.8224588,198.38,198.32,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768880307,3.0017,198.38,198.32,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768880505,10.9193588,198.4,198.32,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768880707,27.77501099,198.41,198.37,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768880903,7.02733181,198.41,198.37,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768881106,3.0017,198.43,198.37,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768881297,7.02733181,198.45,198.37,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734768881503,7.8207588,198.44,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768881804,2.5214,198.39,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768882106,7.8207588,198.43,198.36,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768882302,7.8207588,198.43,198.38,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768882606,7.8207588,198.45,198.38,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768883400,10.9193588,198.47,198.4,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768883607,3.226,198.5,198.44,7.8207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768884409,7.8207588,198.47,198.4,11.0207588]
["bitfinex-derivatives","SOLF0:USTF0",1734768884608,15.42437929,198.5,198.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768885211,2.5207,198.45,198.37,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768885509,15.42437929,198.5,198.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768886109,2.5205,198.46,198.38,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734768887414,15.42437929,198.5,198.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768887713,12.19837929,198.44,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768888116,2.5214,198.39,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768888311,12.19837929,198.44,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768889113,2.5214,198.39,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768889314,12.19837929,198.44,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768890215,2.5218,198.36,198.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768891416,2.522,198.34,198.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768894018,2.5223,198.32,198.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768894516,2.5224,198.31,198.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734768894722,12.19837929,198.38,198.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768895314,12.19837929,198.38,198.22,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768895514,12.19837929,198.35,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768895923,12.19837929,198.32,198.21,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734768896916,3.1718,198.31,198.21,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734768897518,3.1718,198.31,198.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768897519,6.4234,198.31,198.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768898321,2.5233,198.24,198.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768898521,6.4234,198.31,198.17,3.02337049]
["bitfinex-derivatives","SOLF0:USTF0",1734768898823,9.7084,198.31,198.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768899121,9.7084,198.31,198.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768899319,9.7084,198.31,198.19,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768901122,5.0423,198.41,198.19,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768901319,12.19837929,198.35,198.22,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768901623,2.5226,198.3,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768901816,12.19837929,198.35,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768902417,3.0557,198.37,198.25,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768902812,2.5222,198.33,198.28,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768903017,6.4812,198.4,198.28,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768903711,2.5217,198.37,198.28,17.90117929]
["bitfinex-derivatives","SOLF0:USTF0",1734768903916,6.4812,198.4,198.28,17.90117929]
["bitfinex-derivatives","SOLF0:USTF0",1734768904519,2.5218,198.36,198.28,17.90117929]
["bitfinex-derivatives","SOLF0:USTF0",1734768904916,2.5218,198.36,198.29,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734768905224,2.5217,198.37,198.31,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768905417,15.28307929,198.45,198.31,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768905618,18.46307929,198.45,198.31,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768906422,2.5216,198.38,198.31,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768906820,18.46307929,198.45,198.31,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768907024,12.19837929,198.42,198.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768907225,12.19837929,198.39,198.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768907827,12.19837929,198.39,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768908024,15.44087929,198.39,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768908226,2.5225,198.3,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768908918,18.46127929,198.39,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768909418,2.5218,198.36,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768909620,18.46127929,198.39,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768910427,2.5225,198.31,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768910825,18.46127929,198.39,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768912425,2.5223,198.32,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768913921,2.5226,198.29,198.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768914125,12.19837929,198.36,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768914330,6.4563,198.35,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768914832,2.5227,198.29,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768915733,2.5228,198.28,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768916334,6.4563,198.35,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768916335,2.5232,198.26,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768916633,6.4563,198.35,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768916634,12.19837929,198.33,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768916834,2.5225,198.3,198.23,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768917027,12.19837929,198.33,198.2,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768917234,12.19837929,198.33,198.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768917528,12.19837929,198.33,198.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768917931,12.19837929,198.33,198.2,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768918125,2.5234,198.23,198.2,15.37837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768918828,12.19837929,198.3,198.17,3.02337049]
["bitfinex-derivatives","SOLF0:USTF0",1734768919028,2.5238,198.2,198.17,3.02337049]
["bitfinex-derivatives","SOLF0:USTF0",1734768919225,15.37837929,198.27,198.17,3.02337049]
["bitfinex-derivatives","SOLF0:USTF0",1734768919437,2.5234,198.24,198.17,3.02337049]
["bitfinex-derivatives","SOLF0:USTF0",1734768919735,3.1714,198.26,198.17,3.02337049]
["bitfinex-derivatives","SOLF0:USTF0",1734768919936,2.5236,198.22,198.17,18.40174978]
["bitfinex-derivatives","SOLF0:USTF0",1734768921728,2.5237,198.21,198.17,18.40174978]
["bitfinex-derivatives","SOLF0:USTF0",1734768922233,3.18,198.27,198.17,18.40174978]
["bitfinex-derivatives","SOLF0:USTF0",1734768922433,2.5236,198.22,198.17,18.40174978]
["bitfinex-derivatives","SOLF0:USTF0",1734768922630,2.5236,198.22,198.17,6.20337049]
["bitfinex-derivatives","SOLF0:USTF0",1734768922835,2.5236,198.22,198.17,18.40174978]
["bitfinex-derivatives","SOLF0:USTF0",1734768923440,3.18,198.27,198.17,18.40174978]
["bitfinex-derivatives","SOLF0:USTF0",1734768923741,3.18,198.27,198.17,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768923931,3.18,198.27,198.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768925636,2.5236,198.22,198.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768927441,2.5237,198.21,198.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768927942,3.18,198.27,198.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768928239,2.5239,198.19,198.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734768929835,2.5234,198.24,198.15,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734768930142,12.19837929,198.25,198.15,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734768930442,12.19837929,198.25,198.15,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734768931439,2.5243,198.16,198.15,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734768932240,2.5243,198.16,198.11,66.62449432]
["bitfinex-derivatives","SOLF0:USTF0",1734768932241,12.19837929,198.25,198.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768933546,2.5241,198.18,198.12,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734768934241,3.2334,198.27,198.14,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768934446,2.5239,198.19,198.14,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768934744,3.16,198.26,198.14,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768935141,2.5242,198.17,198.14,12.19837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768935342,2.5242,198.17,198.14,15.35837929]
["bitfinex-derivatives","SOLF0:USTF0",1734768937447,2.5244,198.15,198.13,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1734768938753,2.5244,198.15,198.14,7.82723093]
["bitfinex-derivatives","SOLF0:USTF0",1734768941548,7.82723093,198.19,198.11,7.82723093]
["bitfinex-derivatives","SOLF0:USTF0",1734768941748,7.82723093,198.17,198.1,7.82723093]
["bitfinex-derivatives","SOLF0:USTF0",1734768942846,7.82723093,198.15,198.04,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734768943145,3.1456,198.2,198.06,7.82723093]
["bitfinex-derivatives","SOLF0:USTF0",1734768943146,7.82723093,198.13,198.06,7.82723093]
["bitfinex-derivatives","SOLF0:USTF0",1734768943352,2.5254,198.07,198.06,7.82723093]
["bitfinex-derivatives","SOLF0:USTF0",1734768943543,7.82723093,198.11,198.04,10.97133093]
["bitfinex-derivatives","SOLF0:USTF0",1734768944149,2.5256,198.07,198.04,10.97133093]
["bitfinex-derivatives","SOLF0:USTF0",1734768944553,7.82723093,198.11,198.04,7.82723093]
["bitfinex-derivatives","SOLF0:USTF0",1734768944847,7.82723093,198.11,198.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768944848,12.2443828,198.13,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768945053,3.2846,198.12,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768945252,3.16,198.11,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768945754,2.5257,198.05,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768945954,3.16,198.11,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768946145,3.2846,198.12,198.01,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768946351,2.5252,198.09,198.01,14.7705828]
["bitfinex-derivatives","SOLF0:USTF0",1734768946743,3.16,198.11,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768947454,3.16,198.11,198.01,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768947654,2.5256,198.06,198.01,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768948155,2.5256,198.06,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768948454,2.5256,198.06,197.95,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734768948455,2.5258,198.04,197.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768949556,12.2443828,198.09,197.95,18.3652828]
["bitfinex-derivatives","SOLF0:USTF0",1734768949753,12.2443828,198.09,197.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768950153,2.5263,198.01,197.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768950454,2.5263,198.01,197.95,21.5252828]
["bitfinex-derivatives","SOLF0:USTF0",1734768951050,6.3729,198.11,197.95,21.5252828]
["bitfinex-derivatives","SOLF0:USTF0",1734768951251,2.5256,198.06,198.02,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768953155,3.2129,198.11,197.99,15.4043828]
["bitfinex-derivatives","SOLF0:USTF0",1734768953447,12.2443828,198.1,197.99,15.4043828]
["bitfinex-derivatives","SOLF0:USTF0",1734768953649,12.2443828,198.1,197.99,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768955253,3.2129,198.11,198.02,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768955846,12.2443828,198.1,197.99,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768956154,2.526,198.03,197.99,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768957952,2.526,198.03,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768958857,12.2443828,198.1,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768959058,2.5261,198.02,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768959459,2.5262,198.01,197.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768960861,6.2232,198.17,198.0,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768961061,2.5257,198.06,198.01,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734768961662,2.5252,198.09,198.04,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734768961867,3.2074,198.16,198.06,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768962161,2.5248,198.13,198.07,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734768962366,40.01939379,198.2,198.09,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768962561,27.77501099,198.2,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768962765,2.5241,198.18,198.12,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734768962961,19.27171461,198.26,198.12,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768963266,7.02733181,198.26,198.15,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768963462,7.02733181,198.26,198.16,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734768963658,7.02733181,198.26,198.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768963861,12.2443828,198.26,198.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768964260,2.5239,198.19,198.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768964460,12.2443828,198.23,198.09,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768964762,12.2443828,198.23,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768964959,15.4768828,198.23,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768965259,2.5243,198.16,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768965466,12.2443828,198.2,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768966563,3.0438,198.19,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768967970,2.5248,198.13,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768969167,2.5248,198.12,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768970568,2.5246,198.14,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768970766,3.0438,198.19,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768971072,18.6368828,198.23,198.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768971868,2.524,198.19,198.11,14.7692828]
["bitfinex-derivatives","SOLF0:USTF0",1734768972667,2.5238,198.21,198.11,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768972869,3.2325,198.23,198.11,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768973571,2.5239,198.19,198.12,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734768975070,3.2194,198.29,198.17,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768975270,3.2194,198.29,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768975671,2.5233,198.24,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768975969,7.02733181,198.3,198.2,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768976364,2.5227,198.29,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734768976563,2.5227,198.29,198.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768977266,2.5224,198.31,198.23,17.9276828]
["bitfinex-derivatives","SOLF0:USTF0",1734768977467,2.5224,198.31,198.23,15.4043828]
["bitfinex-derivatives","SOLF0:USTF0",1734768977670,3.1723,198.37,198.26,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768978169,2.5221,198.33,198.27,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734768978371,2.5221,198.33,198.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768978868,3.1723,198.37,198.27,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734768979071,3.1723,198.37,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768979072,12.2443828,198.36,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768979571,2.5227,198.29,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768979771,12.2443828,198.36,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768981174,2.5227,198.29,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768981373,12.2443828,198.36,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734768981674,3.1723,198.37,198.29,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768981870,3.0112,198.39,198.29,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768982274,2.522,198.34,198.29,12.2443828]
["bitfinex-derivatives","SOLF0:USTF0",1734768982570,2.522,198.34,198.28,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734768983369,3.0112,198.39,198.28,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734768983572,2.5219,198.35,198.28,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734768986075,2.522,198.34,198.28,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734768986775,2.522,198.34,198.29,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734768988680,2.522,198.34,198.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734768988876,2.5219,198.35,198.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734768989077,19.53627593,198.42,198.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734768989274,19.53627593,198.42,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768990678,2.5217,198.37,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768990875,19.53627593,198.42,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768992079,2.5217,198.37,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768992679,2.5218,198.36,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768993779,19.53627593,198.42,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768994081,2.5219,198.35,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768994679,19.53627593,198.42,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768994680,2.522,198.34,198.29,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734768996579,19.53627593,198.42,198.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734768996777,2.5225,198.3,198.29,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734768997979,2.5225,198.3,198.29,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734768998878,19.53627593,198.39,198.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734768999381,19.53627593,198.36,198.22,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1734768999778,3.18,198.35,198.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734768999985,6.3007,198.35,198.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734769000282,3.2862,198.34,198.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734769001572,2.5228,198.28,198.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734769002577,2.5228,198.28,198.23,15.35636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769002778,3.2862,198.34,198.23,15.35636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769002979,2.5229,198.27,198.23,15.35636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769005580,2.523,198.26,198.23,15.35636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769009794,2.5232,198.25,198.23,15.35636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769010291,12.21636899,198.33,198.2,68.00006899]
["bitfinex-derivatives","SOLF0:USTF0",1734769010490,2.5235,198.23,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734769011082,2.5235,198.23,198.2,68.00006899]
["bitfinex-derivatives","SOLF0:USTF0",1734769011286,2.5235,198.23,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734769011488,12.21636899,198.33,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734769011688,2.5235,198.22,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734769013189,12.21636899,198.27,198.19,3.02290121]
["bitfinex-derivatives","SOLF0:USTF0",1734769013386,2.5238,198.2,198.19,3.02290121]
["bitfinex-derivatives","SOLF0:USTF0",1734769014388,12.21636899,198.3,198.19,3.02290121]
["bitfinex-derivatives","SOLF0:USTF0",1734769014593,3.14,198.32,198.2,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769015490,2.5232,198.25,198.2,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769016490,2.5233,198.24,198.2,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769016994,2.523,198.26,198.2,14.73996899]
["bitfinex-derivatives","SOLF0:USTF0",1734769017390,2.523,198.26,198.2,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769017596,2.5229,198.27,198.2,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769018295,2.5229,198.27,198.22,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734769019897,2.5229,198.27,198.23,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769020089,2.5229,198.27,198.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769020294,12.21636899,198.33,198.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769021001,2.5229,198.26,198.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769021796,3.2862,198.34,198.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769022392,2.522,198.33,198.26,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769022793,27.77501099,198.38,198.26,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769023096,2.5217,198.36,198.3,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734769023300,2.5217,198.36,198.3,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734769023501,2.5219,198.34,198.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769023694,6.2319,198.4,198.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769024097,2.5214,198.37,198.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769024297,6.2319,198.4,198.31,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769024803,2.5214,198.37,198.31,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769025194,2.5217,198.35,198.31,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769025399,6.2319,198.4,198.31,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769026798,6.2319,198.4,198.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769027003,12.21636899,198.39,198.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769027201,12.21636899,198.39,198.25,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734769027202,12.21636899,198.36,198.25,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734769027901,12.21636899,198.36,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769028304,2.5225,198.29,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769028707,12.21636899,198.36,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769029607,2.5226,198.29,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769029805,10.14733181,198.39,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769030111,2.5224,198.3,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769030409,12.21636899,198.35,198.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769030708,2.523,198.25,198.2,15.33636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769031508,2.5231,198.24,198.2,15.33636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769031912,2.5233,198.23,198.19,6.14290121]
["bitfinex-derivatives","SOLF0:USTF0",1734769032210,2.5233,198.23,198.19,3.02290121]
["bitfinex-derivatives","SOLF0:USTF0",1734769033401,2.5229,198.26,198.2,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769033807,12.21636899,198.29,198.17,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734769034010,2.5238,198.19,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769034306,12.21636899,198.26,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769034810,12.21636899,198.23,198.12,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769035009,6.0985,198.22,198.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769035205,6.0985,198.22,198.04,174.04218252]
["bitfinex-derivatives","SOLF0:USTF0",1734769035206,12.21636899,198.2,198.04,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734769035508,12.21636899,198.2,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769035809,2.5245,198.14,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769036006,12.21636899,198.2,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769036309,2.5241,198.16,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769036509,12.21636899,198.2,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769037209,2.5246,198.13,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769037406,12.21636899,198.2,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769037903,2.525,198.09,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769038105,2.525,198.09,198.02,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769038305,2.525,198.09,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769039102,3.0219,198.16,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769039302,2.5249,198.11,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769039501,6.1419,198.16,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769040109,3.0219,198.16,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769040612,2.5249,198.1,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769041608,2.5249,198.1,198.05,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769041908,12.21636899,198.19,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769042104,12.21636899,198.19,198.05,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769042307,12.21636899,198.19,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769042510,12.21636899,198.16,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769042903,3.12,198.15,198.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769044614,2.5253,198.07,198.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769044815,3.12,198.15,198.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769045216,2.5252,198.08,198.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769045513,12.21636899,198.16,198.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769045713,3.12,198.17,198.04,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769045912,2.5247,198.12,198.04,14.74186899]
["bitfinex-derivatives","SOLF0:USTF0",1734769046514,2.5247,198.12,198.05,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734769046816,2.5247,198.12,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769047010,2.5242,198.16,198.08,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1734769047215,12.21636899,198.2,198.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769047216,6.4885,198.21,198.1,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769047521,12.21636899,198.26,198.13,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769047716,6.5788,198.27,198.16,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769047913,6.5788,198.27,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769048113,3.2783,198.27,198.19,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769048318,2.5226,198.27,198.19,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769048516,3.0202,198.3,198.19,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769048717,3.0202,198.3,198.22,12.21636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769048918,2.5225,198.29,198.22,15.33636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769049113,3.0737,198.33,198.22,15.33636899]
["bitfinex-derivatives","SOLF0:USTF0",1734769050210,3.0737,198.33,198.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1734769050211,12.21636899,198.3,198.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1734769050417,15.33636899,198.3,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769050618,2.5233,198.22,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769050819,25.93080884,198.29,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769051317,2.5233,198.22,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769051718,25.93080884,198.29,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769051919,2.5234,198.21,198.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769054622,22.68270884,198.25,198.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769054823,3.217,198.24,198.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769055221,3.217,198.24,198.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769055622,2.524,198.17,198.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769058626,3.217,198.24,198.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769059022,2.5242,198.15,198.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769060418,3.217,198.24,198.09,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734769060727,3.217,198.24,198.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769060922,2.5246,198.12,198.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769061227,3.12,198.2,198.09,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734769061425,3.0332,198.19,198.09,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734769061626,3.0332,198.19,198.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769061822,19.56270884,198.17,198.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769062217,2.5253,198.07,198.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769062417,3.12,198.14,198.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769063330,3.12,198.14,198.02,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734769063531,3.12,198.14,198.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769063730,19.56270884,198.13,197.99,6.1453783]
["bitfinex-derivatives","SOLF0:USTF0",1734769064129,19.56270884,198.13,197.99,3.0253783]
["bitfinex-derivatives","SOLF0:USTF0",1734769064130,2.5261,198.0,197.99,3.0253783]
["bitfinex-derivatives","SOLF0:USTF0",1734769064325,19.56270884,198.13,197.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769064532,19.56270884,198.09,197.93,19.56270884]
["bitfinex-derivatives","SOLF0:USTF0",1734769064731,6.114,198.08,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769065036,2.5266,197.97,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769065437,6.3937,198.07,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769065639,2.5261,198.01,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769066135,6.3937,198.07,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769067233,2.5263,197.99,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769069043,2.5264,197.98,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769069435,3.2737,198.07,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769070638,12.25170852,198.06,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769071533,2.5263,197.99,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769072733,2.5264,197.98,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769073442,2.5265,197.97,197.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769073640,12.25170852,198.03,197.91,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734769073838,2.5261,198.0,197.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769074050,15.37170852,198.03,197.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769074537,15.37170852,198.03,197.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1734769074743,12.25170852,198.0,197.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769074940,2.5274,197.91,197.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734769075144,2.5274,197.91,197.86,6.12743266]
["bitfinex-derivatives","SOLF0:USTF0",1734769075345,12.25170852,197.97,197.86,6.12743266]
["bitfinex-derivatives","SOLF0:USTF0",1734769075545,2.5275,197.9,197.86,6.12743266]
["bitfinex-derivatives","SOLF0:USTF0",1734769076342,12.25170852,197.97,197.86,6.12743266]
["bitfinex-derivatives","SOLF0:USTF0",1734769076650,12.25170852,197.97,197.83,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734769076651,2.5276,197.89,197.83,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734769076847,3.1,198.05,197.87,14.77940852]
["bitfinex-derivatives","SOLF0:USTF0",1734769077048,12.25170852,198.01,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769077649,2.5269,197.94,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769078151,18.48620852,198.04,197.9,12.25170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769078346,21.58620852,198.04,197.9,12.25170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769078547,21.58620852,198.04,197.93,12.25170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769078845,21.58620852,198.04,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769079345,21.58620852,198.04,197.93,15.35170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769079549,2.526,198.01,197.93,17.87870852]
["bitfinex-derivatives","SOLF0:USTF0",1734769079850,21.58620852,198.04,197.93,15.35170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769080049,9.3345,198.04,197.93,15.35170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769080248,2.5261,198.0,197.93,15.35170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769080553,9.3345,198.04,197.93,15.35170852]
["bitfinex-derivatives","SOLF0:USTF0",1734769080745,2.526,198.01,197.94,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734769081248,9.3345,198.04,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769081447,6.318,198.04,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769081650,2.5262,198.0,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769081950,6.318,198.04,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769082153,3.218,198.04,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769082452,6.2634,198.09,197.96,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734769082951,3.1634,198.09,197.98,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734769083142,3.1634,198.09,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769083347,2.5255,198.05,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769083850,3.2747,198.1,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769084349,2.5255,198.05,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769084851,3.2747,198.1,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769085043,2.5253,198.07,197.99,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734769085240,3.2747,198.1,197.99,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734769085645,2.5255,198.05,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769085853,3.2747,198.1,197.97,19.60061016]
["bitfinex-derivatives","SOLF0:USTF0",1734769086051,3.2747,198.1,197.93,19.60061016]
["bitfinex-derivatives","SOLF0:USTF0",1734769086253,2.5265,197.98,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769086443,3.1,198.06,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769087352,3.1,198.06,197.93,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734769088051,2.5262,198.0,197.93,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734769088350,6.3747,198.1,197.93,22.70061016]
["bitfinex-derivatives","SOLF0:USTF0",1734769089255,19.60061016,198.07,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769089645,3.0653,198.06,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769089847,3.1,198.05,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769090051,3.2747,198.1,197.95,19.60061016]
["bitfinex-derivatives","SOLF0:USTF0",1734769091056,2.5256,198.04,197.96,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734769091254,2.5256,198.04,197.95,19.60061016]
["bitfinex-derivatives","SOLF0:USTF0",1734769091552,3.2747,198.1,197.95,19.60061016]
["bitfinex-derivatives","SOLF0:USTF0",1734769091748,19.60061016,198.09,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769091955,19.60061016,198.09,197.92,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734769092146,19.60061016,198.09,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769094952,3.1,198.08,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769095255,19.60061016,198.05,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769095455,6.2466,198.04,197.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769096158,2.5267,197.96,197.91,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734769096358,2.5267,197.96,197.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769096858,3.1,198.03,197.87,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734769097054,3.1,198.03,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769097355,3.1,198.03,197.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769098559,3.1,198.03,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734769098560,2.5266,197.96,197.89,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734769099156,3.1,198.03,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734769100259,2.5268,197.95,197.88,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734769100959,3.1,198.03,197.86,22.73361016]
["bitfinex-derivatives","SOLF0:USTF0",1734769101258,3.1,198.03,197.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769102260,10.12733181,198.03,197.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769102653,7.02733181,198.03,197.89,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734769102860,7.02733181,198.03,197.9,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769103156,2.5266,197.96,197.9,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769103358,7.02733181,198.03,197.9,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769103561,7.02733181,198.03,197.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734769104158,7.02733181,198.03,197.93,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769104358,2.5263,197.99,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769104760,12.25876278,198.04,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769105059,2.5264,197.98,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769105250,12.25876278,198.04,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769105656,3.1,198.05,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769106057,6.3524,198.06,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769106360,3.2298,198.06,197.96,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769106558,27.77501099,198.08,197.99,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769106755,27.77501099,198.08,198.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769106953,12.25876278,198.07,198.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769107260,12.25876278,198.07,197.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769107859,2.5259,198.02,197.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769108165,12.25876278,198.07,197.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769108459,2.526,198.02,197.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769108660,18.63346278,198.1,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769109558,2.5257,198.04,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769109956,18.63346278,198.1,197.97,14.78526278]
["bitfinex-derivatives","SOLF0:USTF0",1734769110160,2.5257,198.04,197.97,14.78526278]
["bitfinex-derivatives","SOLF0:USTF0",1734769110362,18.63346278,198.1,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769110556,2.5253,198.07,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769110757,18.63346278,198.1,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769111752,2.5256,198.04,197.97,14.78516278]
["bitfinex-derivatives","SOLF0:USTF0",1734769112056,22.40799459,198.13,198.0,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769112261,22.40799459,198.13,198.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769112462,2.5251,198.09,198.01,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734769112863,7.02733181,198.13,198.06,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769113163,7.02733181,198.13,198.06,15.35876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769113352,2.5248,198.1,198.06,15.35876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769113559,3.0076,198.15,198.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769113764,12.25876278,198.13,198.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769113959,12.25876278,198.1,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769114761,2.5258,198.03,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769115059,12.25876278,198.07,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769115259,2.5263,197.99,197.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769115759,2.5263,197.99,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769116153,6.1238,198.06,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769116761,2.5259,198.02,197.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734769117063,6.1238,198.06,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769118762,2.5259,198.02,197.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734769118961,6.1238,198.06,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769119460,2.526,198.01,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769120564,2.5261,198.0,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769120864,6.1238,198.06,197.95,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734769121364,6.1238,198.06,197.94,15.43096278]
["bitfinex-derivatives","SOLF0:USTF0",1734769121365,6.1238,198.06,197.94,18.53096278]
["bitfinex-derivatives","SOLF0:USTF0",1734769122862,12.25876278,198.04,197.94,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734769123063,3.1,198.03,197.87,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734769123267,12.25876278,198.01,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769123467,2.5269,197.94,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769123960,2.5269,197.94,197.87,15.57436278]
["bitfinex-derivatives","SOLF0:USTF0",1734769124166,2.5269,197.94,197.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769126070,2.527,197.93,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769126571,3.1839,198.0,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769126766,2.5274,197.91,197.87,18.67436278]
["bitfinex-derivatives","SOLF0:USTF0",1734769127369,2.5271,197.92,197.87,18.67436278]
["bitfinex-derivatives","SOLF0:USTF0",1734769128467,3.1839,198.0,197.87,18.67436278]
["bitfinex-derivatives","SOLF0:USTF0",1734769128468,2.5272,197.91,197.87,18.67436278]
["bitfinex-derivatives","SOLF0:USTF0",1734769129376,2.5272,197.91,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769129967,2.5274,197.9,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769130271,15.35876278,197.98,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769130675,2.5273,197.91,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769131069,15.35876278,197.98,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769131270,3.2665,197.97,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769131870,2.5274,197.9,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769132373,2.5276,197.89,197.84,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769132573,12.25876278,197.95,197.84,15.35876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769132772,3.1474,197.96,197.84,15.35876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769132972,2.5272,197.91,197.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1734769133275,3.1474,197.96,197.87,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769133471,3.2665,197.97,197.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734769133671,3.2665,197.97,197.87,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769134174,2.5271,197.93,197.87,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769135775,2.5268,197.95,197.9,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769135977,2.5268,197.95,197.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769136171,3.2477,198.04,197.93,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769136372,2.5261,198.0,197.93,14.78576278]
["bitfinex-derivatives","SOLF0:USTF0",1734769137375,3.2477,198.04,197.93,14.78576278]
["bitfinex-derivatives","SOLF0:USTF0",1734769137376,2.5263,197.99,197.93,14.78576278]
["bitfinex-derivatives","SOLF0:USTF0",1734769138178,3.2477,198.04,197.93,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769139582,15.50646278,198.04,197.93,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769139777,15.50646278,198.04,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769140082,2.526,198.01,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769140284,15.50646278,198.04,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769140981,3.2477,198.04,197.94,15.33876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769141183,12.25876278,198.07,197.94,15.33876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769141887,7.02733181,198.09,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769142086,7.02733181,198.09,197.98,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734769142288,7.02733181,198.09,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769142487,15.27016278,198.1,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769142987,12.25876278,198.1,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769143183,12.25876278,198.13,198.0,17.95386278]
["bitfinex-derivatives","SOLF0:USTF0",1734769143386,12.25876278,198.13,198.0,15.42776278]
["bitfinex-derivatives","SOLF0:USTF0",1734769143584,7.02733181,198.14,198.06,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769143790,7.02733181,198.15,198.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769144095,12.25876278,198.11,197.89,54.49085365]
["bitfinex-derivatives","SOLF0:USTF0",1734769144293,2.5257,198.03,197.94,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769144491,12.25876278,198.08,197.94,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769144687,2.5256,198.04,197.97,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769144989,2.5256,198.04,197.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769145390,2.526,198.01,197.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769145591,12.25876278,198.08,197.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769146586,12.25876278,198.08,197.94,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769146791,2.5263,197.99,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769147186,12.25876278,198.05,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769147693,12.25876278,198.05,197.91,15.54596278]
["bitfinex-derivatives","SOLF0:USTF0",1734769147986,2.5264,197.98,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769148191,15.33876278,198.05,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769149393,2.526,198.01,197.93,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1734769149592,15.33876278,198.08,197.94,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769149792,2.5257,198.03,197.96,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734769150095,2.5257,198.03,197.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769150593,2.5256,198.04,197.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769151090,15.33876278,198.08,197.97,15.33876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769151490,27.77501099,198.12,198.01,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734769151692,27.77501099,198.12,198.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769151892,2.5249,198.09,198.03,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769152196,12.25876278,198.14,198.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769152390,12.25876278,198.11,198.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769152586,2.5254,198.05,198.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769156093,2.526,198.01,198.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769156400,3.08,198.1,197.84,153.99959276]
["bitfinex-derivatives","SOLF0:USTF0",1734769156401,12.25876278,198.08,197.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769156696,2.5262,198.0,197.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769157790,2.5263,197.98,197.94,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769157996,12.25876278,198.05,197.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769158196,15.33876278,198.05,197.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769158392,15.33876278,198.05,197.91,15.27206278]
["bitfinex-derivatives","SOLF0:USTF0",1734769158592,3.2234,198.04,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769159003,6.3034,198.04,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769159603,2.5265,197.97,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769160402,2.5267,197.96,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769160997,2.5264,197.98,197.94,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769161203,6.3034,198.04,197.94,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769162204,6.3034,198.04,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769162397,6.3034,198.04,197.92,15.33876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769163502,6.3034,198.04,197.95,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769163503,3.2234,198.04,197.95,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769164400,3.2234,198.04,197.92,15.33876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769164905,2.5263,197.98,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769165906,3.2234,198.04,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769166100,2.5265,197.97,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769166406,3.2234,198.04,197.94,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734769166606,6.3263,198.1,197.95,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769166806,6.3263,198.1,197.98,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769167108,6.3263,198.1,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769167805,2.5258,198.03,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769169110,12.25876278,198.08,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769169611,2.5261,198.0,197.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769170807,2.5265,197.97,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769171803,2.5263,197.99,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769174011,3.08,198.06,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769174012,2.5264,197.98,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769174911,2.5264,197.98,197.94,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734769177008,2.5264,197.98,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769177213,3.08,198.07,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769177612,2.5257,198.04,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769177814,3.08,198.06,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769178204,2.5263,197.99,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769178814,2.5264,197.98,197.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769179314,2.5264,197.98,197.92,14.78586278]
["bitfinex-derivatives","SOLF0:USTF0",1734769179514,2.5264,197.98,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769179811,2.5265,197.97,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769180714,2.5268,197.95,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769181612,2.5269,197.94,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769182212,2.5269,197.94,197.92,15.33876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769182711,2.527,197.93,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769182913,12.25876278,197.99,197.86,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734769183216,12.25876278,197.99,197.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769183909,2.5267,197.96,197.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769184110,12.25876278,197.99,197.88,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769184414,9.4022,198.0,197.88,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769185209,9.4022,198.0,197.88,14.78626278]
["bitfinex-derivatives","SOLF0:USTF0",1734769186211,2.5266,197.96,197.9,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734769186912,2.527,197.93,197.87,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734769187112,2.527,197.93,197.88,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769187312,6.1679,198.0,197.88,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769188615,2.5271,197.92,197.88,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769188817,12.25876278,197.99,197.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769189006,2.5272,197.92,197.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769189616,2.5273,197.91,197.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769193818,5.0527,197.98,197.86,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769194119,15.33876278,197.96,197.81,15.28723978]
["bitfinex-derivatives","SOLF0:USTF0",1734769194315,12.25876278,197.93,197.81,3.028477]
["bitfinex-derivatives","SOLF0:USTF0",1734769194524,2.5282,197.84,197.81,6.108477]
["bitfinex-derivatives","SOLF0:USTF0",1734769195017,2.5283,197.83,197.81,6.108477]
["bitfinex-derivatives","SOLF0:USTF0",1734769197123,12.25876278,197.93,197.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734769197318,2.5281,197.85,197.81,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734769198612,2.5281,197.85,197.81,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734769199019,2.5281,197.85,197.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769200727,2.5279,197.86,197.82,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734769201824,12.25876278,197.93,197.84,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734769202726,15.31876278,197.96,197.84,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734769202918,15.31876278,197.96,197.82,15.31876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769203225,15.31876278,197.96,197.85,12.25876278]
["bitfinex-derivatives","SOLF0:USTF0",1734769203631,2.5272,197.92,197.87,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734769203925,2.5272,197.92,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769204126,12.25876278,197.96,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769204825,2.5273,197.91,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769205329,12.25876278,197.96,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769206826,7.84803015,197.94,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769207025,7.84803015,197.92,197.83,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734769207228,7.84803015,197.92,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769207726,2.5276,197.89,197.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769208130,7.84803015,197.92,197.85,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769208427,2.5274,197.9,197.85,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769208825,2.5274,197.9,197.84,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734769209024,7.84803015,197.94,197.86,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769209025,2.5275,197.89,197.86,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769209925,2.5278,197.87,197.85,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769211527,7.02733181,198.0,197.85,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769211729,7.02733181,197.99,197.92,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769211931,7.84803015,197.98,197.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769212126,2.5269,197.94,197.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769212721,2.5269,197.94,197.91,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769212722,2.5269,197.94,197.91,10.90803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769213127,2.5266,197.96,197.91,10.90803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769213325,2.5266,197.96,197.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769214831,34.11031099,198.05,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769215021,7.84803015,198.01,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769215932,2.5263,197.99,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769217133,2.5264,197.98,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769217733,7.84803015,198.01,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769217934,2.5265,197.97,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769219335,7.84803015,198.0,197.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769219535,2.5266,197.96,197.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769220232,7.84803015,197.98,197.91,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769220433,7.84803015,197.98,197.91,10.90803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769221040,2.5269,197.94,197.91,10.90803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769221837,27.77501099,198.04,197.91,10.90803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769222041,7.84803015,198.0,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769222941,27.77501099,198.03,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769222942,7.84803015,198.02,197.93,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769223236,6.3353,198.05,197.95,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769223436,7.84803015,198.03,197.95,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769223637,2.5261,198.0,197.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769226237,7.84803015,198.01,197.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769226632,7.84803015,198.01,197.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769227337,2.5265,197.98,197.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769227636,7.84803015,197.99,197.91,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769227838,7.84803015,197.99,197.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769228039,2.5267,197.95,197.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769228740,2.5267,197.95,197.91,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769228941,2.5267,197.95,197.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769231540,2.5267,197.95,197.91,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769231740,2.5269,197.94,197.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769231942,7.84803015,197.99,197.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769233539,7.84803015,197.95,197.76,14.13966129]
["bitfinex-derivatives","SOLF0:USTF0",1734769233841,7.84803015,197.95,197.87,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769234139,7.84803015,197.95,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769234641,2.5274,197.91,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769234840,7.84803015,197.95,197.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769235342,7.84803015,197.95,197.89,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769235642,7.84803015,197.97,197.89,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769236238,7.84803015,197.93,197.79,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734769236435,7.84803015,197.91,197.79,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734769236631,7.84803015,197.91,197.78,54.52295439]
["bitfinex-derivatives","SOLF0:USTF0",1734769236632,2.5284,197.82,197.78,54.52295439]
["bitfinex-derivatives","SOLF0:USTF0",1734769236836,2.5284,197.82,197.77,63.73580728]
["bitfinex-derivatives","SOLF0:USTF0",1734769237041,7.84803015,197.83,197.77,63.73580728]
["bitfinex-derivatives","SOLF0:USTF0",1734769237241,2.5286,197.81,197.77,63.73580728]
["bitfinex-derivatives","SOLF0:USTF0",1734769237547,2.5286,197.81,197.77,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769237842,7.84803015,197.81,197.74,7.84803015]
["bitfinex-derivatives","SOLF0:USTF0",1734769238141,7.84803015,197.79,197.72,3.02933614]
["bitfinex-derivatives","SOLF0:USTF0",1734769238343,2.5297,197.72,197.71,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734769238539,7.84803015,197.77,197.71,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734769238736,3.06,197.79,197.71,55.88777713]
["bitfinex-derivatives","SOLF0:USTF0",1734769238940,2.5296,197.73,197.67,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769239141,3.06,197.79,197.67,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769239337,3.06,197.79,197.64,24.78624714]
["bitfinex-derivatives","SOLF0:USTF0",1734769239541,2.5298,197.71,197.64,24.78624714]
["bitfinex-derivatives","SOLF0:USTF0",1734769239734,3.253,197.78,197.64,12.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734769239936,3.253,197.78,197.66,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769240341,2.5296,197.73,197.66,14.81354714]
["bitfinex-derivatives","SOLF0:USTF0",1734769240640,2.5296,197.73,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769240840,2.5293,197.75,197.67,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734769241035,2.5293,197.75,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769241246,2.5293,197.75,197.69,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769241441,2.5292,197.76,197.69,14.81314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769241648,12.28314714,197.82,197.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769241649,3.06,197.84,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769241947,3.06,197.84,197.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769242144,15.34314714,197.85,197.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769242844,15.34314714,197.85,197.75,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769242845,3.06,197.85,197.75,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769243151,9.3336,197.86,197.74,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734769243348,9.3336,197.86,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734769245151,2.5285,197.82,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734769245449,12.28314714,197.85,197.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769245640,3.06,197.84,197.74,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734769247149,2.5289,197.78,197.74,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734769247650,2.5291,197.77,197.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769248051,2.5291,197.77,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769248453,3.06,197.84,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769249253,2.529,197.78,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769249843,3.06,197.84,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769249844,2.5291,197.77,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769250649,3.06,197.84,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769250851,2.5289,197.79,197.72,14.81274714]
["bitfinex-derivatives","SOLF0:USTF0",1734769251445,2.5287,197.8,197.73,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734769251749,3.06,197.84,197.72,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769252148,2.5287,197.8,197.72,14.81274714]
["bitfinex-derivatives","SOLF0:USTF0",1734769252354,3.06,197.84,197.72,14.81274714]
["bitfinex-derivatives","SOLF0:USTF0",1734769252751,9.3336,197.86,197.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734769252956,9.2107,197.86,197.76,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769253255,2.5283,197.83,197.76,17.87224714]
["bitfinex-derivatives","SOLF0:USTF0",1734769254949,9.2107,197.86,197.76,15.34314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769255156,9.2107,197.86,197.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769255956,2.5287,197.8,197.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769258454,5.053,197.97,197.76,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1734769258660,12.28314714,197.87,197.76,15.34314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769258960,3.3198,197.86,197.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734769259156,12.28314714,197.84,197.56,329.95127713]
["bitfinex-derivatives","SOLF0:USTF0",1734769259355,12.28314714,197.84,197.7,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769259564,12.28314714,197.84,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769259855,2.529,197.77,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769260355,6.4474,197.85,197.73,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769260760,6.4474,197.85,197.74,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734769261062,2.5287,197.8,197.74,15.60924714]
["bitfinex-derivatives","SOLF0:USTF0",1734769262557,3.233,197.85,197.74,15.60924714]
["bitfinex-derivatives","SOLF0:USTF0",1734769262761,6.3598,197.86,197.74,15.60924714]
["bitfinex-derivatives","SOLF0:USTF0",1734769263062,6.3598,197.86,197.75,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734769263265,3.3198,197.86,197.77,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769264061,2.5281,197.85,197.78,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734769264365,3.04,197.89,197.77,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769265261,12.28314714,197.92,197.8,12.28314714]
["bitfinex-derivatives","SOLF0:USTF0",1734769265466,3.0785,197.93,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769266366,12.28314714,197.92,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769267365,15.36164714,197.93,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769268068,2.528,197.85,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769268261,12.28314714,197.9,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769268466,15.32314714,197.9,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769268667,2.5281,197.85,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769269271,2.5277,197.88,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769269569,3.04,197.9,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769270363,15.36164714,197.93,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769270567,2.528,197.85,197.81,10.89244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769271674,2.528,197.85,197.81,7.85244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769271968,7.85244577,197.87,197.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769272173,7.85244577,197.87,197.79,10.89244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769272375,7.85244577,197.85,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769272671,7.85244577,197.83,197.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769272874,7.85244577,197.83,197.75,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1734769272875,7.85244577,197.83,197.75,11.12444577]
["bitfinex-derivatives","SOLF0:USTF0",1734769273072,7.85244577,197.83,197.75,14.16444577]
["bitfinex-derivatives","SOLF0:USTF0",1734769273372,2.5289,197.79,197.77,7.85244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769273572,7.02733181,197.91,197.77,7.85244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769273876,2.5284,197.82,197.79,7.85244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769274065,7.85244577,197.86,197.79,7.85244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769274465,2.5285,197.81,197.79,7.85244577]
["bitfinex-derivatives","SOLF0:USTF0",1734769274670,2.5285,197.81,197.76,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769276277,2.5287,197.8,197.75,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1734769276477,7.02733181,197.87,197.75,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1734769276978,2.5288,197.79,197.75,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1734769277577,2.5289,197.78,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769277773,2.5289,197.78,197.74,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734769279172,2.529,197.77,197.74,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734769279473,12.2724029,197.8,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769279777,12.2724029,197.8,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769279778,2.5295,197.73,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769280170,2.5297,197.72,197.67,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769280377,12.2724029,197.77,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769280775,12.2724029,197.77,197.65,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734769280973,12.2724029,197.77,197.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769281373,15.3124029,197.8,197.68,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769281772,43.08741389,197.8,197.68,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769281979,43.08741389,197.8,197.68,14.8026029]
["bitfinex-derivatives","SOLF0:USTF0",1734769282378,30.81501099,197.8,197.68,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769282675,7.02733181,197.82,197.71,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769282886,7.02733181,197.82,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769283181,7.02733181,197.82,197.74,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769283671,2.5284,197.82,197.75,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734769283870,2.5284,197.82,197.74,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769283871,10.06733181,197.84,197.74,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769284075,7.02733181,197.84,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769284481,3.2071,197.85,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769285879,12.2724029,197.83,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769286080,3.2071,197.85,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769286786,2.5284,197.82,197.75,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734769287086,2.5284,197.82,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769287682,3.2071,197.85,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769287683,2.5285,197.81,197.75,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734769288885,2.5284,197.82,197.74,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769289085,15.4795029,197.85,197.73,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734769290284,15.4795029,197.85,197.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769290487,12.2724029,197.82,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769290690,3.04,197.81,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769291086,2.5296,197.73,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769291482,2.5296,197.73,197.67,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769291483,3.04,197.81,197.67,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769291686,3.04,197.81,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769291687,2.5298,197.72,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769291885,12.2724029,197.79,197.67,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769292092,2.5301,197.69,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769292286,2.5301,197.69,197.65,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734769292491,15.3124029,197.76,197.64,3.03074758]
["bitfinex-derivatives","SOLF0:USTF0",1734769292695,2.5303,197.68,197.64,3.03074758]
["bitfinex-derivatives","SOLF0:USTF0",1734769292888,12.2724029,197.73,197.64,3.03074758]
["bitfinex-derivatives","SOLF0:USTF0",1734769293190,2.5306,197.65,197.64,3.03074758]
["bitfinex-derivatives","SOLF0:USTF0",1734769293392,3.04,197.71,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769293586,12.2724029,197.73,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769293987,3.04,197.72,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769294386,2.5304,197.66,197.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769295794,2.5303,197.68,197.6,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734769296187,15.3124029,197.73,197.6,17.8435029]
["bitfinex-derivatives","SOLF0:USTF0",1734769296394,15.3124029,197.73,197.6,15.3124029]
["bitfinex-derivatives","SOLF0:USTF0",1734769297087,7.02733181,197.78,197.63,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769297286,7.02733181,197.78,197.66,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769297490,12.2724029,197.77,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769297786,2.5298,197.72,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769297990,12.2724029,197.77,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769298399,2.5294,197.74,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769298592,12.2724029,197.77,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769299196,2.5294,197.74,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769299393,12.2724029,197.77,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769299595,12.2724029,197.74,197.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769299791,3.04,197.76,197.64,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734769301402,2.53,197.7,197.64,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734769301698,12.2724029,197.77,197.64,18.5025029]
["bitfinex-derivatives","SOLF0:USTF0",1734769302495,2.5297,197.72,197.64,21.0331029]
["bitfinex-derivatives","SOLF0:USTF0",1734769303000,2.5297,197.72,197.64,18.5025029]
["bitfinex-derivatives","SOLF0:USTF0",1734769303300,2.5297,197.72,197.65,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734769303500,2.5297,197.72,197.65,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734769303799,2.5297,197.72,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734769304704,3.04,197.79,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734769305001,2.5298,197.71,197.66,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734769305506,2.5296,197.73,197.67,14.8026029]
["bitfinex-derivatives","SOLF0:USTF0",1734769305803,15.3124029,197.8,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769306004,2.5296,197.73,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769306204,15.3124029,197.8,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769306905,2.5298,197.72,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769308102,15.3124029,197.8,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769308308,2.5298,197.71,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769308808,2.53,197.7,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769310300,3.04,197.8,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769310500,3.04,197.8,197.65,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734769310799,12.2724029,197.78,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769310994,2.5302,197.68,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769311399,2.5301,197.69,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769312801,2.5302,197.68,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769313207,2.5304,197.66,197.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769313803,2.5304,197.66,197.62,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769314004,15.3124029,197.75,197.62,12.2724029]
["bitfinex-derivatives","SOLF0:USTF0",1734769314205,12.2724029,197.72,197.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769314403,12.2724029,197.72,197.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769315009,2.5307,197.64,197.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769315204,12.2724029,197.72,197.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769315405,2.5301,197.69,197.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769315606,3.0953,197.73,197.61,15.3124029]
["bitfinex-derivatives","SOLF0:USTF0",1734769316608,2.5302,197.69,197.65,7.86518238]
["bitfinex-derivatives","SOLF0:USTF0",1734769316815,2.5302,197.69,197.62,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734769317109,7.86518238,197.72,197.64,7.86518238]
["bitfinex-derivatives","SOLF0:USTF0",1734769317505,2.5302,197.69,197.64,7.86518238]
["bitfinex-derivatives","SOLF0:USTF0",1734769317810,7.86518238,197.72,197.64,7.86518238]
["bitfinex-derivatives","SOLF0:USTF0",1734769318610,3.0953,197.73,197.66,7.86518238]
["bitfinex-derivatives","SOLF0:USTF0",1734769318813,3.0391,197.74,197.68,7.86518238]
["bitfinex-derivatives","SOLF0:USTF0",1734769319001,2.5295,197.73,197.68,7.86518238]
["bitfinex-derivatives","SOLF0:USTF0",1734769320707,2.5295,197.73,197.67,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734769320905,6.3434,197.78,197.66,15.3043487]
["bitfinex-derivatives","SOLF0:USTF0",1734769321113,2.5297,197.72,197.66,17.8347487]
["bitfinex-derivatives","SOLF0:USTF0",1734769323712,2.5298,197.71,197.66,17.8347487]
["bitfinex-derivatives","SOLF0:USTF0",1734769324316,3.3234,197.78,197.66,17.8347487]
["bitfinex-derivatives","SOLF0:USTF0",1734769324317,2.5294,197.75,197.66,17.8347487]
["bitfinex-derivatives","SOLF0:USTF0",1734769324516,3.3234,197.78,197.66,17.8347487]
["bitfinex-derivatives","SOLF0:USTF0",1734769324912,2.5298,197.72,197.66,17.8347487]
["bitfinex-derivatives","SOLF0:USTF0",1734769325111,12.2843487,197.76,197.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769325510,12.2843487,197.76,197.63,12.2843487]
["bitfinex-derivatives","SOLF0:USTF0",1734769325713,12.2843487,197.76,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769326210,2.5303,197.68,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769326612,2.5304,197.67,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769327318,2.5305,197.66,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769327615,12.2843487,197.73,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769327811,2.5308,197.64,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769328009,40.05935969,197.73,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769328409,2.5306,197.65,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769329210,27.77501099,197.72,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769329421,2.5307,197.64,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769329915,2.5307,197.64,197.6,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734769330116,2.5307,197.64,197.43,228.40806417]
["bitfinex-derivatives","SOLF0:USTF0",1734769330117,3.02,197.63,197.49,68.17212583]
["bitfinex-derivatives","SOLF0:USTF0",1734769330311,3.02,197.63,197.5,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734769330815,2.5315,197.58,197.51,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734769331008,3.02,197.63,197.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769332517,3.02,197.63,197.51,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734769332813,7.02733181,197.66,197.55,12.2843487]
["bitfinex-derivatives","SOLF0:USTF0",1734769333922,15.3043487,197.67,197.55,12.2843487]
["bitfinex-derivatives","SOLF0:USTF0",1734769334421,2.5311,197.61,197.55,12.2843487]
["bitfinex-derivatives","SOLF0:USTF0",1734769335315,15.3043487,197.67,197.55,12.2843487]
["bitfinex-derivatives","SOLF0:USTF0",1734769335516,15.3043487,197.67,197.53,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1734769335711,15.3043487,197.67,197.52,12.2843487]
["bitfinex-derivatives","SOLF0:USTF0",1734769336112,2.5313,197.6,197.52,14.8164487]
["bitfinex-derivatives","SOLF0:USTF0",1734769336316,15.3043487,197.67,197.52,14.8164487]
["bitfinex-derivatives","SOLF0:USTF0",1734769336722,2.5314,197.59,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734769336923,12.2843487,197.64,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734769338425,2.5314,197.59,197.53,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734769338725,12.2843487,197.64,197.52,14.8164487]
["bitfinex-derivatives","SOLF0:USTF0",1734769339226,2.5315,197.58,197.52,14.8164487]
["bitfinex-derivatives","SOLF0:USTF0",1734769339529,12.2843487,197.64,197.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769340121,2.5317,197.56,197.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769341324,2.5318,197.55,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769342228,12.2843487,197.61,197.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734769342726,2.5321,197.53,197.52,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769342928,7.87548221,197.58,197.52,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769343823,6.3109,197.62,197.52,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769344028,7.87548221,197.58,197.52,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769345530,2.5318,197.56,197.52,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769346434,2.532,197.54,197.51,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769347319,2.5321,197.53,197.51,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769347724,7.87548221,197.57,197.48,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734769347926,2.5323,197.52,197.5,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769348123,7.87548221,197.55,197.48,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734769348327,7.87548221,197.55,197.48,11.10558221]
["bitfinex-derivatives","SOLF0:USTF0",1734769349026,7.87548221,197.55,197.48,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734769349233,7.87548221,197.55,197.46,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769349234,2.5326,197.49,197.46,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769350226,2.5329,197.47,197.43,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734769350433,7.87548221,197.53,197.45,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769350730,2.5323,197.52,197.47,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734769350936,10.89548221,197.58,197.49,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769352530,7.87548221,197.58,197.49,10.40808221]
["bitfinex-derivatives","SOLF0:USTF0",1734769352828,3.0471,197.61,197.51,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769353033,2.5318,197.56,197.53,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769353233,7.87548221,197.6,197.53,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769353432,11.14638221,197.62,197.55,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769354030,2.5312,197.6,197.55,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769354234,11.14638221,197.62,197.55,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769354734,7.02733181,197.68,197.55,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769354735,7.02733181,197.68,197.59,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769354937,7.87548221,197.66,197.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769355632,7.02733181,197.68,197.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769355934,7.87548221,197.67,197.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769356124,7.02733181,197.68,197.61,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769356331,7.87548221,197.7,197.63,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769356526,2.5301,197.69,197.63,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769356736,7.87548221,197.7,197.63,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769357037,2.5301,197.69,197.64,7.87548221]
["bitfinex-derivatives","SOLF0:USTF0",1734769357334,2.5301,197.69,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769358235,7.87548221,197.7,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769358438,2.5304,197.66,197.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769358731,2.5304,197.66,197.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769359129,12.29515986,197.7,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769359130,2.5307,197.64,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769360738,12.29515986,197.7,197.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769361840,2.5306,197.65,197.58,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734769362034,12.29515986,197.67,197.58,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734769362234,6.144,197.72,197.58,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734769362435,12.29515986,197.71,197.58,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734769362634,12.29515986,197.71,197.59,12.29515986]
["bitfinex-derivatives","SOLF0:USTF0",1734769362839,12.29515986,197.71,197.59,18.66015986]
["bitfinex-derivatives","SOLF0:USTF0",1734769363035,2.5303,197.67,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734769363342,12.29515986,197.71,197.59,18.66015986]
["bitfinex-derivatives","SOLF0:USTF0",1734769363539,2.5307,197.64,197.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1734769363741,12.29515986,197.68,197.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769364839,2.5307,197.64,197.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769366542,2.5307,197.64,197.56,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734769366737,12.29515986,197.68,197.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769367542,2.5309,197.63,197.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769368842,12.29515986,197.68,197.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769369742,10.04733181,197.71,197.57,15.31515986]
["bitfinex-derivatives","SOLF0:USTF0",1734769369743,22.34249167,197.71,197.57,15.31515986]
["bitfinex-derivatives","SOLF0:USTF0",1734769370437,19.32249167,197.71,197.57,15.31515986]
["bitfinex-derivatives","SOLF0:USTF0",1734769370738,12.29515986,197.71,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769371939,12.29515986,197.71,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734769372544,2.5306,197.65,197.59,14.82645986]
["bitfinex-derivatives","SOLF0:USTF0",1734769373439,2.5306,197.65,197.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734769374442,2.5308,197.63,197.59,12.29515986]
["bitfinex-derivatives","SOLF0:USTF0",1734769374643,12.29515986,197.71,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769374847,12.29515986,197.71,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769376047,2.5308,197.64,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769376241,3.124,197.72,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769376447,12.29515986,197.7,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769376637,2.5303,197.67,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769376842,12.29515986,197.7,197.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769377545,15.31515986,197.7,197.55,15.54745986]
["bitfinex-derivatives","SOLF0:USTF0",1734769377749,15.31515986,197.7,197.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769378243,12.29515986,197.67,197.51,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1734769378449,15.31515986,197.7,197.51,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1734769378450,12.29515986,197.64,197.52,15.31515986]
["bitfinex-derivatives","SOLF0:USTF0",1734769378746,2.5317,197.57,197.51,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1734769378946,12.29515986,197.64,197.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769379147,15.44225986,197.64,197.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769380248,2.5317,197.57,197.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769380739,2.5317,197.57,197.54,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769381248,7.87372501,197.61,197.54,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769381444,2.5318,197.56,197.54,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769381649,2.5318,197.56,197.54,10.89372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769382644,2.5318,197.56,197.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769382946,2.5318,197.56,197.54,10.89372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769384353,3.1471,197.64,197.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769384354,7.87372501,197.59,197.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769385145,2.5315,197.58,197.54,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769385352,3.1471,197.64,197.56,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769385556,41.871536,197.66,197.58,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769385748,2.5309,197.63,197.6,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769386347,2.531,197.62,197.6,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769387250,6.2228,197.66,197.58,10.89372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769387456,7.87372501,197.65,197.58,10.89372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769387751,2.5308,197.63,197.58,10.89372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769388055,3.1298,197.66,197.6,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769388551,2.5308,197.64,197.6,7.87372501]
["bitfinex-derivatives","SOLF0:USTF0",1734769388754,2.5308,197.64,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769389048,3.1298,197.66,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769389254,2.5309,197.63,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769389748,3.1298,197.66,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769392555,2.5311,197.61,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769393153,2.5309,197.63,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769393353,3.1298,197.66,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769394154,2.5311,197.61,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769395846,2.531,197.62,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769396049,3.1298,197.66,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769396555,2.5311,197.62,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769396754,3.1298,197.66,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769397152,2.5311,197.62,197.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769397554,3.1298,197.66,197.55,12.29522822]
["bitfinex-derivatives","SOLF0:USTF0",1734769397756,3.1298,197.66,197.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769398858,3.1298,197.66,197.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734769399054,12.29522822,197.65,197.52,12.29522822]
["bitfinex-derivatives","SOLF0:USTF0",1734769399355,2.5323,197.52,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769399759,2.5322,197.53,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769404558,15.31522822,197.59,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769404854,2.5323,197.52,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769405556,2.5317,197.56,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769405759,15.31522822,197.59,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769406660,3.02,197.59,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769407462,2.5322,197.53,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769408463,3.02,197.59,197.49,3.03337459]
["bitfinex-derivatives","SOLF0:USTF0",1734769408654,2.532,197.54,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769408862,7.87722301,197.57,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769409365,2.5322,197.53,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769409864,7.87722301,197.57,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769412571,2.532,197.54,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769412972,3.1964,197.61,197.44,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734769412973,7.87722301,197.53,197.44,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734769413168,7.87722301,197.53,197.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769413371,3.1964,197.61,197.46,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769413673,7.87722301,197.54,197.46,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769414173,2.5325,197.5,197.46,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769414573,7.87722301,197.54,197.46,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769414775,7.87722301,197.58,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769415072,7.87722301,197.58,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769415272,2.5319,197.55,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769415674,7.87722301,197.58,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769415975,2.532,197.54,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769416276,2.5316,197.57,197.52,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769417274,7.02733181,197.63,197.56,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769417472,7.02733181,197.63,197.58,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769417669,7.87722301,197.64,197.58,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769418072,2.531,197.62,197.58,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769421676,2.5311,197.61,197.58,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769421876,2.5311,197.61,197.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769424579,2.5315,197.58,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769424781,2.5315,197.58,197.54,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769425079,2.5315,197.58,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769427287,7.87722301,197.6,197.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769428085,2.5318,197.56,197.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769429083,2.5318,197.56,197.52,10.91582301]
["bitfinex-derivatives","SOLF0:USTF0",1734769429289,3.1395,197.64,197.54,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769429485,7.87722301,197.63,197.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769429686,7.87722301,197.63,197.55,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769430280,7.87722301,197.63,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769430685,2.5314,197.59,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769430980,7.87722301,197.63,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769431187,2.5316,197.57,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769431485,7.87722301,197.61,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769431877,2.5317,197.56,197.52,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734769432079,7.87722301,197.59,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769432785,2.5321,197.53,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769433186,2.5325,197.5,197.44,49.67781927]
["bitfinex-derivatives","SOLF0:USTF0",1734769433486,7.87722301,197.53,197.46,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769433985,7.87722301,197.53,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769434686,3.0,197.56,197.46,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769434888,7.87722301,197.54,197.46,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769436686,2.5324,197.51,197.48,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769436886,2.5324,197.51,197.42,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734769437085,7.87722301,197.54,197.47,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769437883,2.5326,197.5,197.47,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769438091,7.87722301,197.54,197.47,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769438486,2.5326,197.5,197.47,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769439491,7.87722301,197.54,197.42,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734769439691,2.5327,197.48,197.46,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769440493,7.87722301,197.52,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769440692,2.533,197.47,197.45,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769441289,7.87722301,197.5,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769441584,6.3129,197.56,197.42,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769441789,3.1208,197.57,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769442283,7.87722301,197.56,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769442487,2.5326,197.49,197.48,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769442688,7.87722301,197.56,197.48,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769443094,2.532,197.54,197.48,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769443292,7.87722301,197.56,197.48,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769443694,2.5324,197.51,197.48,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769445196,2.5322,197.52,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769445690,2.532,197.54,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769446192,7.87722301,197.58,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769447495,2.5321,197.53,197.5,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769448501,7.87722301,197.56,197.44,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734769448793,7.87722301,197.56,197.48,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769449197,2.5325,197.5,197.48,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769449693,2.5325,197.5,197.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769449994,2.5326,197.49,197.46,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769450193,7.87722301,197.53,197.46,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769450389,7.87722301,197.53,197.39,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1734769450594,7.87722301,197.53,197.44,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769450894,7.87722301,197.53,197.44,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769451292,7.87722301,197.53,197.44,7.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769451495,7.87722301,197.53,197.44,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769452003,2.533,197.47,197.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769452199,7.87722301,197.49,197.4,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734769452498,7.87722301,197.49,197.41,10.87722301]
["bitfinex-derivatives","SOLF0:USTF0",1734769453199,2.5333,197.44,197.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769453398,7.87722301,197.47,197.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769453801,7.87722301,197.49,197.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769454197,7.87722301,197.45,197.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1734769454397,7.87722301,197.43,197.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1734769455595,2.5339,197.4,197.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1734769456198,7.87722301,197.43,197.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1734769456399,2.5339,197.39,197.38,0.17723]
["bitfinex-derivatives","SOLF0:USTF0",1734769458004,7.02733181,197.52,197.35,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769458005,2.5339,197.4,197.35,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769458405,3.0,197.46,197.35,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769458705,2.5341,197.38,197.34,49.69195364]
["bitfinex-derivatives","SOLF0:USTF0",1734769459400,12.32682148,197.45,197.32,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769459600,21.96922148,197.45,197.32,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769460001,2.5344,197.36,197.32,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769460202,21.96922148,197.45,197.23,53.79474139]
["bitfinex-derivatives","SOLF0:USTF0",1734769460203,3.0,197.41,197.23,53.79474139]
["bitfinex-derivatives","SOLF0:USTF0",1734769460506,12.32682148,197.39,197.23,19.0986523]
["bitfinex-derivatives","SOLF0:USTF0",1734769460706,3.0,197.38,197.23,19.0986523]
["bitfinex-derivatives","SOLF0:USTF0",1734769461105,3.0,197.38,197.3,0.22792]
["bitfinex-derivatives","SOLF0:USTF0",1734769461415,12.32682148,197.36,197.23,16.0868523]
["bitfinex-derivatives","SOLF0:USTF0",1734769461708,9.6424,197.37,197.23,16.0868523]
["bitfinex-derivatives","SOLF0:USTF0",1734769461905,9.6424,197.37,197.26,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769461906,12.6424,197.37,197.26,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769462307,12.6424,197.37,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769462608,12.6424,197.37,197.25,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769463202,12.6424,197.37,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769463404,2.5347,197.33,197.26,14.86232148]
["bitfinex-derivatives","SOLF0:USTF0",1734769463910,2.5347,197.33,197.26,17.86232148]
["bitfinex-derivatives","SOLF0:USTF0",1734769465910,2.5348,197.32,197.26,15.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769466311,12.6424,197.37,197.26,15.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769466710,12.6424,197.37,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769467216,2.5349,197.32,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769468911,9.3546,197.37,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769470417,2.535,197.31,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769470716,9.3546,197.37,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769472414,12.32682148,197.36,197.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734769472613,12.32682148,197.36,197.23,9.27593082]
["bitfinex-derivatives","SOLF0:USTF0",1734769472813,12.32682148,197.36,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769473013,12.32682148,197.33,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769473217,2.98,197.32,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769474020,2.5353,197.28,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769474417,2.98,197.32,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769474815,2.98,197.32,197.24,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769475122,2.535,197.31,197.24,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769475421,2.535,197.31,197.24,14.86262148]
["bitfinex-derivatives","SOLF0:USTF0",1734769475817,2.98,197.32,197.24,14.86262148]
["bitfinex-derivatives","SOLF0:USTF0",1734769476023,2.5349,197.31,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769476923,2.98,197.32,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769477122,5.5148,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734769478020,5.5148,197.32,197.24,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769478325,15.30682148,197.36,197.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734769479123,2.5349,197.32,197.26,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734769480125,2.535,197.31,197.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734769481326,2.5351,197.3,197.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734769481523,2.5351,197.3,197.26,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734769481724,12.32682148,197.39,197.27,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769481920,15.63572148,197.42,197.3,12.32682148]
["bitfinex-derivatives","SOLF0:USTF0",1734769482131,18.61572148,197.42,197.32,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734769482328,2.5344,197.36,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769482724,2.5344,197.36,197.33,7.89041023]
["bitfinex-derivatives","SOLF0:USTF0",1734769482929,2.5342,197.37,197.33,7.89041023]
["bitfinex-derivatives","SOLF0:USTF0",1734769483126,2.5342,197.37,197.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769483431,3.3089,197.42,197.3,7.89041023]
["bitfinex-derivatives","SOLF0:USTF0",1734769483633,2.5345,197.35,197.3,7.89041023]
["bitfinex-derivatives","SOLF0:USTF0",1734769484131,2.5347,197.34,197.3,7.89041023]
["bitfinex-derivatives","SOLF0:USTF0",1734769484635,2.5347,197.34,197.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769486329,15.31299762,197.41,197.28,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734769486522,12.33299762,197.38,197.28,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734769487627,12.33299762,197.38,197.26,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734769487822,12.33299762,197.36,197.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769488027,2.98,197.35,197.23,6.74003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769488227,2.98,197.36,197.23,6.74003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769488532,2.98,197.36,197.23,10.03673082]
["bitfinex-derivatives","SOLF0:USTF0",1734769488732,2.535,197.31,197.24,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769489034,2.98,197.36,197.24,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734769489234,2.5349,197.32,197.24,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1734769489830,2.5349,197.32,197.24,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734769490127,2.98,197.36,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734769490432,2.5349,197.31,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734769491528,2.5351,197.3,197.25,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734769492034,12.33299762,197.34,197.24,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734769493236,12.33299762,197.34,197.24,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734769493237,2.5351,197.3,197.24,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734769494834,2.5352,197.29,197.24,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734769498131,12.33299762,197.34,197.24,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734769498333,2.5353,197.28,197.24,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734769500037,12.33299762,197.34,197.24,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734769500237,12.33299762,197.34,197.24,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734769500439,12.33299762,197.34,197.24,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734769500639,2.5355,197.27,197.24,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734769500836,3.2816,197.34,197.24,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734769501042,10.14253181,197.35,197.24,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734769501537,10.14253181,197.35,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769501836,12.33299762,197.32,197.24,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734769502039,2.5356,197.26,197.23,7.05673082]
["bitfinex-derivatives","SOLF0:USTF0",1734769503537,2.5357,197.25,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769504444,12.33299762,197.32,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769504642,7.02733181,197.34,197.23,6.29593082]
["bitfinex-derivatives","SOLF0:USTF0",1734769504842,7.02733181,197.34,197.23,3.76003082]
["bitfinex-derivatives","SOLF0:USTF0",1734769505041,2.5352,197.29,197.24,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734769505244,7.02733181,197.34,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769506040,2.5351,197.3,197.25,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734769506646,2.5351,197.3,197.25,13.4123881]
["bitfinex-derivatives","SOLF0:USTF0",1734769507737,2.5357,197.25,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734769508138,7.8967881,197.28,197.2,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769508539,2.5359,197.24,197.2,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769508738,3.07,197.31,197.2,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769508944,7.8967881,197.29,197.2,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769509947,2.5357,197.25,197.2,10.4330881]
["bitfinex-derivatives","SOLF0:USTF0",1734769510647,7.8967881,197.29,197.2,13.4130881]
["bitfinex-derivatives","SOLF0:USTF0",1734769511044,2.5356,197.26,197.22,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769511848,3.07,197.31,197.22,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769512044,10.9667881,197.31,197.22,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769512243,10.9667881,197.31,197.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769512448,7.8967881,197.29,197.22,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769512946,2.5356,197.27,197.22,10.4326881]
["bitfinex-derivatives","SOLF0:USTF0",1734769513441,7.8967881,197.29,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769513637,2.5357,197.25,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769513839,2.5357,197.25,197.21,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769514448,2.5357,197.25,197.21,10.4329881]
["bitfinex-derivatives","SOLF0:USTF0",1734769514850,2.5358,197.24,197.21,10.4329881]
["bitfinex-derivatives","SOLF0:USTF0",1734769516551,2.5358,197.24,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769516748,2.5358,197.24,197.21,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769517652,2.5358,197.24,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734769517850,2.5362,197.22,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734769518048,7.8967881,197.24,197.15,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734769518249,7.8967881,197.24,197.17,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769518458,2.5364,197.2,197.17,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769518950,7.8967881,197.26,197.17,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769519655,2.5359,197.24,197.17,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769519858,7.8967881,197.26,197.19,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769520249,2.5362,197.22,197.17,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769520652,31.04951099,197.3,197.21,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769520858,2.5357,197.25,197.22,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769521056,31.04951099,197.3,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769521057,14.92411991,197.29,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769521257,7.8967881,197.27,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769521458,2.5359,197.24,197.21,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769522252,3.2745,197.3,197.23,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769522456,7.8967881,197.3,197.23,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769523148,7.02733181,197.33,197.27,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769523352,7.02733181,197.33,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769523552,7.02733181,197.33,197.24,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734769523553,7.02733181,197.33,197.27,10.8767881]
["bitfinex-derivatives","SOLF0:USTF0",1734769523956,27.77501099,197.35,197.29,7.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1734769524262,27.77501099,197.35,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769525061,7.8967881,197.38,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769525455,2.5343,197.36,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769526062,2.5346,197.34,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769526358,7.8967881,197.36,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769526660,2.5348,197.32,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769526855,7.8967881,197.34,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734769527159,2.5349,197.31,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769527362,7.02733181,197.39,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769527363,7.8967881,197.33,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769527556,7.8967881,197.31,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769527858,7.8967881,197.29,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769528655,12.34322242,197.32,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769528859,2.5356,197.27,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769529259,12.34322242,197.32,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769529662,12.34322242,197.32,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769529862,2.5355,197.27,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769530761,2.5355,197.27,197.2,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734769531155,2.5355,197.27,197.21,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769531660,2.5355,197.27,197.21,14.87942242]
["bitfinex-derivatives","SOLF0:USTF0",1734769531859,2.5355,197.27,197.21,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734769532061,2.5355,197.27,197.21,14.87942242]
["bitfinex-derivatives","SOLF0:USTF0",1734769532659,10.27653181,197.33,197.21,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769532960,3.2492,197.33,197.24,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769533161,3.2492,197.33,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769533563,2.535,197.31,197.25,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734769533764,30.94301099,197.34,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769533966,7.02733181,197.37,197.27,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769534169,2.5345,197.35,197.29,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734769534364,2.5345,197.35,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769534763,2.5342,197.37,197.31,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734769534965,2.5342,197.37,197.3,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769535670,6.4786,197.42,197.3,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769535869,7.04377634,197.42,197.3,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769536169,7.04377634,197.42,197.33,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769536362,7.04377634,197.42,197.36,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734769536562,7.04377634,197.42,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769536868,7.04377634,197.42,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1734769537059,7.04377634,197.44,197.38,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1734769537871,7.04377634,197.44,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769538065,7.04377634,197.44,197.39,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769538271,28.17510536,197.49,197.39,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769538471,2.5329,197.47,197.4,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734769538675,28.17510536,197.49,197.39,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769538872,28.17510536,197.49,197.42,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769539066,2.5329,197.47,197.42,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769539368,2.5329,197.47,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769540470,2.5331,197.46,197.42,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769540667,15.50792242,197.53,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769540668,12.34322242,197.5,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769541982,2.5331,197.45,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769542779,12.34322242,197.5,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769543373,2.5326,197.49,197.42,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734769543579,12.34322242,197.5,197.39,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769544480,2.5328,197.48,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734769545473,2.5328,197.48,197.39,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769545679,2.5328,197.48,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769545878,2.5328,197.48,197.39,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769546483,2.5328,197.48,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734769547389,2.5329,197.47,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734769547688,3.1647,197.53,197.42,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769548585,2.5325,197.5,197.43,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734769548791,2.5325,197.5,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769549589,12.34322242,197.6,197.45,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769549890,2.96,197.6,197.45,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769550091,2.5325,197.5,197.44,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734769550293,2.5325,197.5,197.44,21.73032242]
["bitfinex-derivatives","SOLF0:USTF0",1734769550588,12.34322242,197.55,197.44,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734769550790,15.30322242,197.55,197.44,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734769551388,2.5327,197.49,197.44,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734769551590,15.30322242,197.55,197.44,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734769552482,2.5328,197.48,197.44,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734769553689,3.1135,197.54,197.43,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734769554982,2.5327,197.49,197.43,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734769555386,3.1135,197.54,197.43,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734769555586,3.1135,197.54,197.45,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769555893,2.5325,197.5,197.45,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769556190,2.5326,197.49,197.45,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769556993,3.1655,197.57,197.45,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769557182,2.5329,197.47,197.43,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734769557382,12.34322242,197.55,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769557790,3.3034,197.54,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769558091,12.34322242,197.52,197.39,2.27554258]
["bitfinex-derivatives","SOLF0:USTF0",1734769558291,12.34322242,197.52,197.37,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769558488,2.96,197.51,197.37,15.30322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769559387,2.96,197.51,197.4,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769559893,2.5333,197.44,197.4,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769560492,2.96,197.51,197.4,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769562596,2.96,197.51,197.4,14.87702242]
["bitfinex-derivatives","SOLF0:USTF0",1734769563091,2.5331,197.46,197.4,14.87702242]
["bitfinex-derivatives","SOLF0:USTF0",1734769563287,2.96,197.51,197.4,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769564394,2.5331,197.45,197.4,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769568195,2.5331,197.45,197.4,15.47392242]
["bitfinex-derivatives","SOLF0:USTF0",1734769568995,2.5331,197.45,197.4,18.00772242]
["bitfinex-derivatives","SOLF0:USTF0",1734769569797,2.5333,197.44,197.4,15.47392242]
["bitfinex-derivatives","SOLF0:USTF0",1734769570295,27.895299,197.52,197.43,12.34322242]
["bitfinex-derivatives","SOLF0:USTF0",1734769570497,2.5328,197.48,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769570696,27.895299,197.51,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769570999,2.5326,197.49,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769572197,2.5328,197.48,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769572401,6.97382475,197.53,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769573102,2.5328,197.48,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769574597,2.5328,197.48,197.46,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769574902,2.5326,197.5,197.46,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769575198,6.97382475,197.54,197.48,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769575399,14.85414733,197.54,197.48,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769575804,6.97382475,197.54,197.48,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769577102,2.5323,197.52,197.48,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769579603,2.5323,197.52,197.5,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769579807,6.97382475,197.57,197.5,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769580009,6.97382475,197.57,197.55,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769580305,2.5317,197.56,197.55,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769580709,6.97382475,197.59,197.53,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769581006,7.88032258,197.56,197.49,10.84032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769581805,27.895299,197.61,197.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769581806,2.5325,197.5,197.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769582311,7.88032258,197.5,197.43,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769582513,6.2774,197.54,197.43,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769582714,7.88032258,197.5,197.43,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769582912,2.5331,197.46,197.43,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769583111,7.88032258,197.5,197.43,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769583612,2.5333,197.44,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769583812,2.5333,197.44,197.42,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769584011,2.5334,197.43,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769584310,7.88032258,197.48,197.4,10.84032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769584908,7.88032258,197.46,197.4,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769585108,7.88032258,197.46,197.39,2.28214524]
["bitfinex-derivatives","SOLF0:USTF0",1734769585510,7.88032258,197.44,197.38,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769585711,2.5339,197.4,197.38,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769586015,2.5339,197.4,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769586215,2.5339,197.4,197.36,10.84032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769586915,2.5339,197.4,197.38,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769587817,3.1873,197.46,197.38,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769588110,3.1873,197.46,197.41,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769588415,27.895299,197.48,197.41,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769589117,2.5334,197.43,197.41,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769589520,7.88032258,197.47,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769589814,7.88032258,197.47,197.39,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769590215,2.5342,197.37,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769590412,7.88032258,197.43,197.29,47.55490337]
["bitfinex-derivatives","SOLF0:USTF0",1734769590713,2.96,197.44,197.33,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769590714,2.5346,197.34,197.33,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769590918,7.88032258,197.39,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769591111,7.88032258,197.39,197.32,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769591715,2.5342,197.37,197.32,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769591915,6.1387,197.42,197.34,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769591916,7.88032258,197.41,197.34,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769592314,2.5341,197.38,197.34,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769592516,13.11252475,197.42,197.36,7.88032258]
["bitfinex-derivatives","SOLF0:USTF0",1734769592718,13.11252475,197.42,197.33,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769593119,10.01682475,197.42,197.33,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769593323,3.043,197.42,197.33,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769593512,2.5339,197.39,197.33,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769594626,2.5339,197.39,197.33,14.86151009]
["bitfinex-derivatives","SOLF0:USTF0",1734769594820,2.5339,197.39,197.33,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769596319,3.043,197.42,197.33,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769596526,3.043,197.42,197.33,14.86141009]
["bitfinex-derivatives","SOLF0:USTF0",1734769597225,2.5339,197.39,197.33,14.86141009]
["bitfinex-derivatives","SOLF0:USTF0",1734769598024,2.534,197.38,197.33,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769598825,3.0957,197.47,197.36,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769599024,3.0957,197.47,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769599421,3.0957,197.47,197.39,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769599626,55.790598,197.5,197.42,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769599822,55.790598,197.5,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769600023,3.2486,197.51,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769600024,2.5329,197.47,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769601229,2.5327,197.49,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769601430,2.5327,197.49,197.45,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769604028,36.38198434,197.56,197.45,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769604029,31.028999,197.56,197.45,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769604331,31.028999,197.56,197.48,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769604628,2.532,197.54,197.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769604836,27.895299,197.56,197.51,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769605029,2.5317,197.57,197.54,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769605230,2.5317,197.57,197.51,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769605541,6.97382475,197.61,197.51,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769605542,2.5315,197.58,197.51,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769605728,6.97382475,197.61,197.51,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769606131,3.1519,197.62,197.51,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769606838,12.32681009,197.61,197.44,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1734769607134,3.1519,197.62,197.44,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1734769607135,12.32681009,197.58,197.46,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769607429,2.96,197.57,197.46,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769607828,2.532,197.54,197.46,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769608033,2.96,197.57,197.46,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769608234,2.96,197.57,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769608832,2.5327,197.49,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769611030,2.5324,197.51,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769611333,15.28681009,197.58,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769611528,15.28681009,197.58,197.46,14.85981009]
["bitfinex-derivatives","SOLF0:USTF0",1734769611726,2.96,197.58,197.46,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769611927,13.36652475,197.6,197.46,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769612234,2.532,197.54,197.49,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769612427,2.532,197.54,197.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734769615140,2.5325,197.5,197.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769615335,12.32681009,197.58,197.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769615938,2.5324,197.51,197.46,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769616131,2.5324,197.51,197.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769617139,2.5325,197.5,197.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769619941,15.26681009,197.58,197.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769620136,15.26681009,197.58,197.3,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769620137,12.32681009,197.55,197.4,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769620335,12.32681009,197.55,197.26,98.66193027]
["bitfinex-derivatives","SOLF0:USTF0",1734769620336,12.32681009,197.49,197.37,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734769620541,12.32681009,197.49,197.31,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734769620542,12.32681009,197.46,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769620744,12.32681009,197.46,197.34,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769621135,2.534,197.39,197.34,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769621640,2.5335,197.43,197.34,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769621837,15.59431009,197.46,197.34,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769622843,3.2675,197.46,197.34,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769623137,2.5336,197.42,197.37,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769623437,2.5332,197.45,197.4,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769623642,6.2558,197.48,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769623643,3.1406,197.48,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769623838,6.2533,197.51,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769624043,2.5329,197.47,197.41,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734769624652,6.2533,197.51,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769624843,2.533,197.46,197.4,17.80051009]
["bitfinex-derivatives","SOLF0:USTF0",1734769625043,2.533,197.46,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769625242,2.533,197.46,197.43,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769626748,2.5336,197.42,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769627048,6.2533,197.51,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769628146,2.5335,197.43,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769628348,6.2533,197.51,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769628545,12.32681009,197.49,197.37,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769628748,12.32681009,197.46,197.31,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734769628956,9.29,197.45,197.31,21.35921009]
["bitfinex-derivatives","SOLF0:USTF0",1734769629852,2.5342,197.37,197.31,21.35921009]
["bitfinex-derivatives","SOLF0:USTF0",1734769631653,9.29,197.45,197.31,18.30661009]
["bitfinex-derivatives","SOLF0:USTF0",1734769632556,9.29,197.45,197.31,20.84151009]
["bitfinex-derivatives","SOLF0:USTF0",1734769632957,9.29,197.45,197.31,18.30661009]
["bitfinex-derivatives","SOLF0:USTF0",1734769633159,9.29,197.45,197.34,14.86131009]
["bitfinex-derivatives","SOLF0:USTF0",1734769633660,2.5338,197.4,197.34,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769633862,9.29,197.45,197.34,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769634254,9.29,197.45,197.32,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734769635460,2.5343,197.37,197.32,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734769636656,2.5344,197.36,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769637060,2.5346,197.34,197.3,15.51541009]
["bitfinex-derivatives","SOLF0:USTF0",1734769637256,2.94,197.4,197.3,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769637460,2.94,197.4,197.3,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769638367,3.1654,197.43,197.3,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769638555,3.1654,197.43,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769638556,3.1654,197.43,197.34,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769638761,2.5339,197.4,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769639161,3.1654,197.43,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769639463,2.5337,197.41,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769640167,2.5334,197.43,197.37,14.86081009]
["bitfinex-derivatives","SOLF0:USTF0",1734769640554,2.5334,197.43,197.37,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769640757,2.5332,197.45,197.39,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734769640961,2.5332,197.45,197.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769641363,2.533,197.46,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769641767,13.01862475,197.5,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769642263,6.0448,197.5,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769644064,2.5332,197.45,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769644363,6.0448,197.5,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769645069,2.5332,197.45,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769645571,6.0448,197.5,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769645869,2.5333,197.44,197.4,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769646266,12.32681009,197.47,197.36,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734769646765,2.5338,197.4,197.36,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734769647264,2.5338,197.4,197.36,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734769647670,2.534,197.38,197.36,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734769648165,2.534,197.38,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769648371,2.5342,197.37,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769649573,12.32681009,197.44,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769649873,12.32681009,197.38,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769650171,6.0574,197.37,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769650362,2.5352,197.29,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769650763,6.0574,197.37,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769650963,2.5353,197.28,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769651163,2.5353,197.28,197.24,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734769651666,2.5353,197.28,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769652265,2.5354,197.27,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769655269,2.5356,197.26,197.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734769657172,2.5358,197.24,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769657671,2.5357,197.26,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769657972,2.94,197.31,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769658570,2.5356,197.27,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769659575,2.94,197.31,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769659774,2.5356,197.26,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769662476,2.5355,197.27,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769662670,2.94,197.32,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769663373,2.94,197.33,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769663574,2.5355,197.27,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769666082,2.94,197.33,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769666271,12.32681009,197.32,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769667183,2.5357,197.26,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769667477,12.32681009,197.29,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769668079,2.5358,197.25,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769668577,12.32681009,197.29,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769669479,2.5358,197.24,197.23,31.86214]
["bitfinex-derivatives","SOLF0:USTF0",1734769672387,2.5358,197.24,197.23,26.59960502]
["bitfinex-derivatives","SOLF0:USTF0",1734769674384,12.32681009,197.25,196.99,69.41439443]
["bitfinex-derivatives","SOLF0:USTF0",1734769674684,12.32681009,197.25,197.0,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734769674685,12.32681009,197.13,197.0,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734769674885,2.94,197.12,197.0,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734769675277,2.538,197.07,197.0,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734769676179,12.32681009,197.08,196.87,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769676484,2.94,197.12,196.99,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769676688,12.32681009,197.15,197.02,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769676879,2.5373,197.13,197.03,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734769677288,15.26681009,197.18,197.05,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769677785,6.97382475,197.16,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769677984,9.51062475,197.16,197.15,14.27091]
["bitfinex-derivatives","SOLF0:USTF0",1734769678883,2.5368,197.16,197.15,14.27091]
["bitfinex-derivatives","SOLF0:USTF0",1734769688995,12.32681009,197.18,197.02,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769689190,2.5381,197.07,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769689385,2.5381,197.07,197.02,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769689585,12.32681009,197.13,197.02,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769689787,12.32681009,197.13,197.02,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769690189,12.32681009,197.13,197.02,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769690496,2.5382,197.06,197.02,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769690793,2.5382,197.06,197.02,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769690993,2.5382,197.06,197.02,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769691395,2.5383,197.05,197.02,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769691696,12.32681009,197.13,197.02,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769692095,2.5383,197.05,197.02,15.26681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769692291,2.94,197.14,197.02,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769692596,2.5375,197.11,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734769692888,15.26681009,197.18,197.05,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769693288,6.97382475,197.19,197.08,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769693490,6.97382475,197.19,197.09,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734769693693,19.30063484,197.19,197.09,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734769693996,12.32681009,197.19,197.09,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734769694400,2.5376,197.1,197.09,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734769694597,12.32681009,197.19,197.09,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734769695495,2.5376,197.1,197.09,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734769696098,2.5376,197.1,197.09,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734769696598,2.5376,197.1,197.09,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734769696794,2.5381,197.06,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769698798,2.5384,197.04,197.03,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734769699201,2.5384,197.04,197.03,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734769699501,2.5392,196.98,196.97,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734769701297,2.94,196.98,196.85,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769701497,2.94,196.98,196.86,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734769701698,40.22210909,197.1,196.86,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734769701699,2.5395,196.96,196.88,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769701899,3.0777,197.07,196.91,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769701900,2.94,197.05,196.91,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769702101,2.94,197.06,196.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769702295,27.895299,197.1,196.94,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769702502,40.22210909,197.1,196.95,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734769702996,12.32681009,197.07,196.95,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734769703201,2.94,197.06,196.95,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734769703502,27.895299,197.1,196.99,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769703694,6.97382475,197.11,197.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769703900,2.538,197.07,197.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769704099,12.32681009,197.1,197.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769704501,2.5386,197.03,197.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769705198,2.5386,197.03,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769706304,12.32681009,197.07,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769707305,15.26681009,197.07,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769708303,2.5388,197.02,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769708706,15.26681009,197.07,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769708897,2.94,197.07,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769709301,40.22210909,197.12,196.98,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734769709602,43.16210909,197.12,196.98,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734769709906,2.5384,197.04,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769710106,12.32681009,197.06,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769710908,2.94,197.07,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769711506,15.26681009,197.1,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769713507,12.32681009,197.04,196.86,54.42502987]
["bitfinex-derivatives","SOLF0:USTF0",1734769713711,12.32681009,197.04,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769714615,2.5395,196.96,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769715217,12.32681009,197.04,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769715410,2.5397,196.94,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769715605,12.32681009,197.01,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769715911,2.5396,196.95,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769717611,2.5392,196.98,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769717816,6.97382475,197.06,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769718213,2.5389,197.01,196.95,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734769718517,27.895299,197.06,196.95,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734769718809,71.05740809,197.07,196.95,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734769718810,15.26681009,197.07,196.95,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734769720919,12.32681009,197.07,196.95,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734769722413,2.5386,197.03,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734769723013,2.5387,197.02,196.95,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734769723709,12.32681009,197.07,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769723910,12.32681009,197.04,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769724109,15.26681009,197.04,196.93,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734769724315,15.26681009,197.04,196.85,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734769724509,15.26681009,197.04,196.88,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769724510,12.32681009,197.01,196.88,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769725413,2.5397,196.95,196.88,14.86721009]
["bitfinex-derivatives","SOLF0:USTF0",1734769725810,2.5397,196.95,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769726413,2.5398,196.94,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769727114,2.5398,196.93,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769727717,22.24063484,197.04,196.91,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769727918,9.91382475,197.04,196.91,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769728316,2.5389,197.01,196.91,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769728521,2.94,197.04,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769728718,2.94,197.04,196.93,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769728920,2.5393,196.98,196.94,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734769729217,2.94,197.04,196.94,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734769729621,2.5392,196.99,196.94,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734769729925,2.94,197.04,196.93,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769730125,2.94,197.04,196.94,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734769730421,12.32681009,197.06,196.94,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734769730623,2.94,197.05,196.94,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734769731224,2.94,197.05,196.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734769731425,2.94,197.05,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769731426,2.5392,196.99,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769731924,2.5392,196.98,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769734423,2.5394,196.97,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769736325,9.89382475,197.05,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734769736724,6.97382475,197.05,196.96,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769737028,2.5387,197.02,196.96,14.86611009]
["bitfinex-derivatives","SOLF0:USTF0",1734769737426,27.895299,197.06,196.96,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769738127,6.97382475,197.08,196.96,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769739029,27.895299,197.07,196.96,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769739927,27.895299,197.06,196.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734769740127,27.895299,197.06,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769740527,6.97382475,197.05,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769740931,2.5392,196.98,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769741126,6.97382475,197.05,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769741729,27.895299,197.06,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769741928,12.32681009,197.03,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769742132,15.24681009,197.03,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769742327,15.24681009,197.03,196.91,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734769742528,2.92,197.03,196.93,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769742931,2.5391,196.99,196.93,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769743630,2.5392,196.98,196.93,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769744332,2.92,197.03,196.93,12.32681009]
["bitfinex-derivatives","SOLF0:USTF0",1734769745131,2.5388,197.01,196.95,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734769745330,2.5388,197.01,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769747436,6.97382475,197.06,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769747634,19.30063484,197.06,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769747835,40.22210909,197.06,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769748533,41.87632497,197.05,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769749236,2.539,197.0,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769749435,20.95485072,197.05,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769750336,40.22210909,197.06,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769750539,2.5388,197.01,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769750940,40.22210909,197.06,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769751241,40.22210909,197.06,196.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734769751945,6.97382475,197.04,196.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734769752641,2.5392,196.99,196.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734769753442,27.895299,197.04,196.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734769753642,2.5392,196.98,196.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734769754242,2.5393,196.97,196.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734769754742,2.5393,196.97,196.92,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734769755049,2.5393,196.97,196.92,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734769756147,2.5394,196.96,196.92,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734769756748,2.5394,196.96,196.95,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769757949,2.5394,196.96,196.92,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734769758140,2.5394,196.96,196.95,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769758545,2.5391,196.99,196.95,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769758746,2.5391,196.99,196.98,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769759054,2.5393,196.97,196.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769759252,2.5393,196.97,196.96,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769759455,6.97382475,197.03,196.96,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769759751,14.8956919,197.06,196.98,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769760147,7.92186715,197.04,196.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769760349,7.92186715,197.02,196.94,10.84186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769761548,7.92186715,197.0,196.94,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769761743,2.5395,196.96,196.94,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769762147,2.5395,196.96,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734769762352,2.5396,196.95,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769763050,2.5396,196.95,196.89,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734769763254,2.5396,196.95,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769763652,2.5396,196.95,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769763854,2.5398,196.94,196.9,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769764947,2.5401,196.91,196.86,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734769765152,7.92186715,196.96,196.89,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769765854,2.5402,196.9,196.89,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769766759,14.8956919,196.97,196.89,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769767253,6.97382475,196.97,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769768147,20.92147425,196.98,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769768148,6.97382475,196.98,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769768352,2.5397,196.94,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769768556,6.97382475,196.98,196.92,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769769055,35.81716615,197.0,196.92,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769769260,35.81716615,197.0,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734769769454,2.5397,196.94,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769770163,2.5398,196.93,196.86,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734769770460,2.5398,196.93,196.89,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769770856,2.5397,196.94,196.89,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769771252,7.92186715,196.96,196.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769771460,7.92186715,196.98,196.89,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769772056,2.5399,196.93,196.91,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769772657,2.92,196.94,196.74,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769772867,27.895299,196.99,196.74,58.813698]
["bitfinex-derivatives","SOLF0:USTF0",1734769772868,7.92186715,196.87,196.74,58.813698]
["bitfinex-derivatives","SOLF0:USTF0",1734769773261,2.5497,196.92,196.83,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769773459,7.92186715,196.91,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769773655,2.5403,196.9,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769773863,3.326,196.93,196.85,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769774063,27.895299,196.91,196.87,7.92186715]
["bitfinex-derivatives","SOLF0:USTF0",1734769774258,27.895299,196.91,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769774259,2.5403,196.9,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769774464,2.92,196.9,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769774655,2.92,196.9,196.79,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769775062,15.31458187,196.9,196.68,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769775266,12.39458187,196.87,196.73,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769775461,12.39458187,196.87,196.68,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769775462,0.43,196.89,196.76,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769775662,2.5411,196.84,196.76,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769776264,2.541,196.84,196.76,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769776762,3.35,196.89,196.79,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769776959,2.5408,196.85,196.79,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769777158,3.35,196.89,196.79,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769777866,2.92,196.89,196.79,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769778565,2.5405,196.86,196.79,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769779072,2.92,196.88,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734769779368,2.92,196.88,196.77,14.93618187]
["bitfinex-derivatives","SOLF0:USTF0",1734769779564,2.92,196.88,196.77,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769779973,2.5409,196.83,196.77,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769780879,2.5406,196.85,196.77,14.93618187]
["bitfinex-derivatives","SOLF0:USTF0",1734769781969,2.5404,196.87,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734769782167,2.5404,196.87,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769782373,2.92,196.88,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769782573,12.82458187,196.94,196.8,17.85568187]
["bitfinex-derivatives","SOLF0:USTF0",1734769782770,2.92,196.91,196.8,15.31458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769782968,15.31458187,196.94,196.83,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769783566,12.39458187,196.94,196.83,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769783770,15.31458187,196.94,196.83,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769783969,2.5398,196.91,196.83,14.93538187]
["bitfinex-derivatives","SOLF0:USTF0",1734769784168,15.31458187,196.94,196.83,14.93538187]
["bitfinex-derivatives","SOLF0:USTF0",1734769784169,2.92,196.94,196.83,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769784568,2.5397,196.92,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734769784869,2.5464,196.96,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769785073,2.5396,196.93,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769785366,2.92,196.97,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769785572,2.5394,196.94,196.86,17.85498187]
["bitfinex-derivatives","SOLF0:USTF0",1734769785773,2.5394,196.94,196.86,15.31458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769785972,2.5394,196.94,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769786278,2.5395,196.94,196.86,15.31458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769786463,12.39458187,196.98,196.86,15.31458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769786670,2.5394,196.95,196.86,15.31458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769786963,12.39458187,196.98,196.86,15.31458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769787366,12.39458187,196.98,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769787877,2.5398,196.92,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769788267,12.39458187,196.97,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769789178,12.39458187,196.97,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769789473,2.5395,196.94,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769789671,12.39458187,196.97,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769789872,12.39458187,196.97,196.84,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734769790372,12.39458187,196.97,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734769790575,12.39458187,196.94,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734769790771,2.92,196.93,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734769791171,2.5402,196.89,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734769792575,2.92,196.93,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734769792576,2.5402,196.88,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734769794473,6.97382475,196.97,196.84,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734769794676,6.97382475,196.97,196.85,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734769794871,6.97382475,196.97,196.86,12.39458187]
["bitfinex-derivatives","SOLF0:USTF0",1734769795071,2.5397,196.93,196.86,14.93498187]
["bitfinex-derivatives","SOLF0:USTF0",1734769796173,2.92,196.98,196.86,14.93498187]
["bitfinex-derivatives","SOLF0:USTF0",1734769796376,2.5397,196.92,196.86,14.93498187]
["bitfinex-derivatives","SOLF0:USTF0",1734769796577,2.5397,196.92,196.89,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769797279,2.5399,196.91,196.89,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769797476,7.92603854,196.95,196.85,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734769797672,2.92,196.98,196.86,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769797877,7.92603854,196.95,196.86,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769798078,2.54,196.9,196.86,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769798277,10.84603854,196.93,196.73,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769798475,10.84603854,196.93,196.84,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769798779,2.5404,196.87,196.84,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769799371,6.97382475,196.95,196.84,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769799679,7.92603854,196.93,196.86,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769799880,2.92,196.94,196.88,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769800076,6.97382475,196.95,196.88,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769800277,6.97382475,196.95,196.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769800278,7.92603854,196.94,196.68,324.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769800477,1.2191,196.97,196.84,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769800677,27.895299,196.98,196.9,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769800979,27.895299,196.98,196.94,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769801489,27.895299,196.98,196.96,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769801679,30.434299,196.98,196.96,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769801876,9.51282475,196.98,196.96,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769802071,2.539,196.98,196.96,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769802375,2.5388,196.99,196.96,7.92603854]
["bitfinex-derivatives","SOLF0:USTF0",1734769802578,6.97382475,197.02,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769803079,6.97382475,197.04,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769803474,6.97382475,197.04,196.91,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734769803676,6.97382475,197.04,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769803886,2.5383,197.03,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769804481,43.18589049,197.11,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769804879,2.5385,197.01,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769805583,19.34441624,197.08,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769805584,2.5388,196.99,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769806179,2.5388,196.99,196.94,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769806376,2.5391,196.97,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769806686,2.5391,196.97,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769807479,15.29059149,197.05,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769807675,27.895299,197.06,196.94,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769808383,27.895299,197.06,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769808581,27.895299,197.09,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769808986,2.538,197.05,196.99,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734769809188,2.538,197.05,197.0,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734769809686,2.538,197.05,197.0,15.40379149]
["bitfinex-derivatives","SOLF0:USTF0",1734769809887,2.538,197.05,197.0,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734769810587,2.5379,197.06,197.0,15.40379149]
["bitfinex-derivatives","SOLF0:USTF0",1734769812387,2.538,197.05,197.0,15.40379149]
["bitfinex-derivatives","SOLF0:USTF0",1734769812686,3.0066,197.12,197.0,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734769812886,12.37059149,197.1,197.0,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734769813090,2.92,197.09,197.0,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734769813587,2.5383,197.03,197.0,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734769814283,2.5384,197.02,197.0,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734769814589,2.92,197.09,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769814787,12.37059149,197.07,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769815088,2.5381,197.05,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769815282,12.37059149,197.07,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769816087,2.5387,197.0,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769816490,2.5387,197.0,196.94,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769816787,27.895299,197.09,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769817086,27.895299,197.08,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769817677,12.37059149,197.1,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769817894,2.5384,197.03,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769819286,12.37059149,197.1,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769819690,12.37059149,197.1,196.97,14.90959149]
["bitfinex-derivatives","SOLF0:USTF0",1734769819992,12.37059149,197.1,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769820185,2.5382,197.04,196.97,14.90959149]
["bitfinex-derivatives","SOLF0:USTF0",1734769821489,2.538,197.06,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769821690,27.895299,197.11,197.0,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769821991,27.895299,197.11,197.01,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734769822287,6.97382475,197.12,197.01,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734769823293,33.29206574,197.13,197.01,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734769823294,12.37059149,197.13,197.01,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734769823892,2.5381,197.05,197.01,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734769824093,12.37059149,197.13,197.01,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734769824997,2.5383,197.03,197.01,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734769826895,2.5384,197.03,196.97,12.37059149]
["bitfinex-derivatives","SOLF0:USTF0",1734769827094,2.5384,197.03,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769827294,40.26589049,197.1,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769827496,2.5381,197.05,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769832198,6.97382475,197.09,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769832399,2.5382,197.04,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769832603,2.5382,197.04,197.01,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769833999,27.895299,197.11,197.03,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769834193,14.89059753,197.1,197.03,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769834901,2.5376,197.08,197.03,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769835100,14.89059753,197.1,197.03,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769835303,6.97382475,197.09,197.03,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769835693,7.91677278,197.04,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769835897,7.91677278,197.01,196.93,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769836100,7.91677278,197.01,196.93,10.83677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769837100,2.92,197.03,196.93,10.83677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769837299,7.91677278,197.0,196.93,10.83677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769837598,2.5392,196.97,196.93,10.83677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769838101,2.5389,196.99,196.95,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769838304,27.895299,197.02,196.97,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769838502,27.895299,197.03,196.97,7.91677278]
["bitfinex-derivatives","SOLF0:USTF0",1734769838697,27.895299,197.03,196.95,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769838897,7.874099,197.03,196.98,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769839500,139.93787218,197.07,196.98,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769839501,6.97382475,197.05,196.98,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769840101,2.5385,197.02,196.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769840497,12.37341199,197.08,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769840704,3.0674,197.07,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769840903,2.92,197.06,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769841708,13.64705924,197.05,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769842000,2.5389,196.99,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769842506,2.539,196.98,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769846110,2.5391,196.97,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769847815,2.5389,196.98,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769848907,2.92,197.06,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769849119,2.5392,196.97,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769852023,77.0233914,197.07,196.96,14.91261199]
["bitfinex-derivatives","SOLF0:USTF0",1734769852419,77.0233914,197.07,196.96,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769852821,74.1033914,197.07,196.96,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769853022,74.1033914,197.07,196.99,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769853224,71.0359914,197.07,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769853625,3.0364,197.09,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769854121,2.5381,197.05,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769855130,2.5381,197.05,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769855627,3.0364,197.09,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769856225,2.538,197.06,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769856425,3.0364,197.09,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769856727,2.5379,197.07,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769857720,2.5376,197.08,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769858221,71.02777716,197.13,197.07,14.91111199]
["bitfinex-derivatives","SOLF0:USTF0",1734769858427,71.02777716,197.13,197.1,12.37341199]
["bitfinex-derivatives","SOLF0:USTF0",1734769858625,55.790598,197.13,197.12,7.90827414]
["bitfinex-derivatives","SOLF0:USTF0",1734769858827,2.537,197.14,197.12,10.44537414]
["bitfinex-derivatives","SOLF0:USTF0",1734769858828,55.790598,197.14,197.12,10.44537414]
["bitfinex-derivatives","SOLF0:USTF0",1734769859128,55.790598,197.14,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769859327,75.78931609,197.15,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769859624,75.78931609,197.15,197.14,10.44517414]
["bitfinex-derivatives","SOLF0:USTF0",1734769859825,174.92234022,197.18,197.14,10.44517414]
["bitfinex-derivatives","SOLF0:USTF0",1734769859826,2.536,197.21,197.14,10.44517414]
["bitfinex-derivatives","SOLF0:USTF0",1734769860032,56.40457216,197.23,197.18,7.90827414]
["bitfinex-derivatives","SOLF0:USTF0",1734769860830,56.40457216,197.23,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769861026,6.1236,197.25,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769861429,12.35050968,197.24,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769861629,2.5366,197.17,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769862925,2.536,197.21,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769863132,12.35050968,197.24,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769863333,9.0436,197.25,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769864030,2.5358,197.22,197.14,14.88730968]
["bitfinex-derivatives","SOLF0:USTF0",1734769864231,3.0683,197.25,197.17,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769864426,17.34204,197.26,197.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769865130,2.5356,197.24,197.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769865328,17.34204,197.26,197.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769866331,2.5358,197.23,197.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769866828,2.5356,197.24,197.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769868632,14.10734,197.26,197.21,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769869036,14.10734,197.26,197.14,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734769869037,14.10734,197.26,197.24,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769869538,14.10734,197.26,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769870732,2.5356,197.25,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769870935,14.10734,197.26,197.14,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734769871241,14.10734,197.26,197.15,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769871242,2.5362,197.19,197.15,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769871435,6.6185,197.25,197.12,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769871637,6.6185,197.25,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769871839,2.5362,197.19,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769872236,3.1788,197.24,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769872441,12.35050968,197.23,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769872641,15.27050968,197.23,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769873436,2.5368,197.15,197.12,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769873639,15.27050968,197.23,197.1,2.09648049]
["bitfinex-derivatives","SOLF0:USTF0",1734769873843,12.35050968,197.2,197.1,2.09648049]
["bitfinex-derivatives","SOLF0:USTF0",1734769874632,2.5372,197.11,197.1,2.09648049]
["bitfinex-derivatives","SOLF0:USTF0",1734769874836,15.27050968,197.17,197.03,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769875143,6.007,197.16,197.03,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769875348,2.5378,197.07,197.03,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769876045,6.2129,197.15,197.03,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769878441,2.5374,197.1,197.03,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769878943,6.2129,197.15,197.06,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769879845,6.2129,197.15,197.09,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769880346,2.92,197.19,197.12,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769880347,2.5365,197.17,197.12,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769880645,2.92,197.23,197.12,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769880838,9.5588,197.25,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769880839,2.5363,197.19,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769881039,12.4788,197.25,197.15,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769881447,2.536,197.21,197.15,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769881840,12.4788,197.25,197.15,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769883949,2.5362,197.19,197.15,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769885041,12.4788,197.25,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769885042,2.5363,197.18,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769886248,12.4788,197.25,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769887147,2.5362,197.2,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769887447,12.4788,197.25,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769888444,2.5365,197.17,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769889048,2.5367,197.15,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769889250,12.4788,197.25,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769889251,12.35050968,197.23,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769889548,2.92,197.22,197.09,18.52360968]
["bitfinex-derivatives","SOLF0:USTF0",1734769890553,2.92,197.22,197.09,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769891251,2.5373,197.11,197.05,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769891443,9.5588,197.25,197.08,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769891647,2.92,197.22,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769891848,2.92,197.22,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769892245,9.5588,197.25,197.1,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734769892246,2.5361,197.2,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769892451,2.5361,197.2,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769893243,9.5588,197.25,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769893948,2.5367,197.16,197.1,15.61830968]
["bitfinex-derivatives","SOLF0:USTF0",1734769894251,12.35050968,197.24,197.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769895352,2.5365,197.17,197.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769896350,12.35050968,197.24,197.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769896546,12.35050968,197.24,197.1,18.53830968]
["bitfinex-derivatives","SOLF0:USTF0",1734769896846,2.5368,197.15,197.1,18.53830968]
["bitfinex-derivatives","SOLF0:USTF0",1734769897454,2.5369,197.14,197.1,18.53830968]
["bitfinex-derivatives","SOLF0:USTF0",1734769899254,2.92,197.21,197.1,18.53830968]
["bitfinex-derivatives","SOLF0:USTF0",1734769899453,2.92,197.21,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769900052,2.537,197.13,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769900756,2.92,197.21,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769901158,2.5366,197.16,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769901856,2.5364,197.18,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769902056,2.5364,197.18,197.13,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769902653,2.5365,197.17,197.13,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769903359,9.5588,197.25,197.13,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769903555,12.4788,197.25,197.13,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769903852,12.4788,197.25,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769903853,2.536,197.21,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734769904058,6.3934,197.25,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769904857,2.5358,197.23,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769905058,6.3934,197.25,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769905558,2.5363,197.19,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769906859,2.5363,197.18,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769907953,14.10734,197.26,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769908149,2.5361,197.2,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769908353,14.10734,197.26,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769908755,2.5362,197.19,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769908958,14.10734,197.26,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769909256,2.5366,197.17,197.13,15.49100968]
["bitfinex-derivatives","SOLF0:USTF0",1734769909454,2.5366,197.17,197.13,18.41100968]
["bitfinex-derivatives","SOLF0:USTF0",1734769909850,14.10734,197.26,197.13,18.41100968]
["bitfinex-derivatives","SOLF0:USTF0",1734769910462,2.5365,197.18,197.13,18.41100968]
["bitfinex-derivatives","SOLF0:USTF0",1734769911561,14.10734,197.26,197.13,18.41100968]
["bitfinex-derivatives","SOLF0:USTF0",1734769911960,12.35050968,197.23,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769912160,6.0759,197.22,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769912360,9.0794,197.22,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769912961,2.5368,197.15,197.1,15.27050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769914765,30.19530901,197.22,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769914967,3.2893,197.21,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769915762,2.5364,197.18,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769915967,34.50744813,197.2,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769916659,2.5371,197.13,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769918264,24.40520901,197.21,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769919266,2.5371,197.13,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769920464,2.9,197.17,197.06,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734769920767,2.9,197.17,197.04,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769920768,15.25050968,197.17,197.04,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769921267,15.25050968,197.17,197.04,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769922070,7.05415066,197.14,197.04,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769922469,9.95415066,197.14,197.04,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769922971,9.95415066,197.14,197.07,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769923269,2.9,197.14,197.07,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769924472,2.5372,197.12,197.07,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769924669,2.9,197.14,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769924867,2.9,197.14,197.03,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769925373,2.5374,197.1,197.03,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769926174,28.17005967,197.15,197.09,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769926377,28.17005967,197.15,197.12,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769926876,2.5366,197.17,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734769927169,2.5366,197.17,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769927574,2.5366,197.16,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769927972,3.2893,197.21,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769928774,28.17005967,197.2,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769929573,2.5366,197.16,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769930771,2.5364,197.18,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734769931070,37.22945967,197.22,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769931071,28.17005967,197.22,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769931775,7.05415066,197.23,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769931976,2.5363,197.19,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769932475,2.5364,197.18,197.14,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769933082,7.05415066,197.24,197.17,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769933580,7.05415066,197.24,197.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769933877,34.29465967,197.24,197.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769934074,2.5363,197.18,197.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769934267,2.5363,197.18,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769936887,7.05415066,197.24,197.17,24.70101936]
["bitfinex-derivatives","SOLF0:USTF0",1734769937183,56.33365452,197.28,197.23,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769937380,49.19235489,197.28,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769937578,49.19235489,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734769937579,48.70435489,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734769937781,21.26366066,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734769938183,21.26366066,197.28,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769938980,139.93787218,197.45,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769939483,12.35050968,197.38,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769939678,2.9,197.37,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769940184,2.9,197.37,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769941580,12.35050968,197.35,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769941780,3.1588,197.34,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769941986,3.1588,197.34,197.23,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769943487,2.535,197.29,197.23,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769945282,2.5348,197.31,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769945688,2.5345,197.32,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769945889,3.1588,197.34,197.26,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769946388,3.1588,197.34,197.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769946587,3.1588,197.34,197.24,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769946788,3.1588,197.34,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769946989,3.1588,197.34,197.27,14.88560968]
["bitfinex-derivatives","SOLF0:USTF0",1734769948187,3.1588,197.34,197.27,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769948894,5.6932,197.34,197.27,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769949291,5.6932,197.34,197.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769949492,2.5344,197.34,197.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769949692,2.5341,197.36,197.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769949896,3.0236,197.4,197.3,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769950594,2.534,197.37,197.3,14.88530968]
["bitfinex-derivatives","SOLF0:USTF0",1734769950795,203.02831921,197.5,197.36,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769951093,209.34211921,197.5,197.39,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769951294,2.5328,197.46,197.39,14.88410968]
["bitfinex-derivatives","SOLF0:USTF0",1734769952392,2.5329,197.45,197.39,14.88410968]
["bitfinex-derivatives","SOLF0:USTF0",1734769953992,2.533,197.44,197.39,14.88410968]
["bitfinex-derivatives","SOLF0:USTF0",1734769954197,12.35050968,197.49,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769954597,2.5331,197.43,197.37,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734769956293,6.3138,197.5,197.39,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769956491,2.5326,197.48,197.39,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769957298,6.3138,197.5,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734769957495,6.3138,197.5,197.43,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734769957996,3.0236,197.53,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734769958697,12.35050968,197.57,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734769958896,2.532,197.53,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734769959093,12.35050968,197.57,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734769959298,12.35050968,197.57,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769959598,3.0591,197.58,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769960101,2.5313,197.57,197.48,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769960300,6.4306,197.59,197.48,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769961390,2.5316,197.55,197.48,17.78300968]
["bitfinex-derivatives","SOLF0:USTF0",1734769963202,2.5317,197.54,197.48,17.78300968]
["bitfinex-derivatives","SOLF0:USTF0",1734769963798,6.4306,197.59,197.48,17.78300968]
["bitfinex-derivatives","SOLF0:USTF0",1734769963999,2.5316,197.55,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734769964605,2.5315,197.56,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734769967102,2.5315,197.56,197.51,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769968706,6.4306,197.59,197.48,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769968901,12.35050968,197.56,197.44,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769969102,6.1662,197.55,197.41,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769969610,12.35050968,197.53,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769969814,12.35050968,197.5,197.39,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769970108,12.35050968,197.5,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769970109,6.1806,197.49,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769970303,2.5327,197.46,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769970503,6.1806,197.49,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769970902,2.533,197.45,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769971507,2.533,197.45,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769971909,6.1806,197.49,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769973403,2.5328,197.46,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769973811,6.1806,197.49,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769974805,2.5329,197.45,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769976907,2.533,197.44,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769980211,6.1806,197.49,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769980414,2.5333,197.42,197.41,0.74123]
["bitfinex-derivatives","SOLF0:USTF0",1734769982411,2.5338,197.38,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769983410,12.35050968,197.41,197.29,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769983618,2.5343,197.34,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769983814,2.5343,197.34,197.29,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769984016,6.6286,197.4,197.29,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769984315,6.6286,197.4,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769984514,12.35050968,197.38,197.23,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769984714,3.1325,197.37,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734769984917,3.1325,197.37,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769985111,3.1325,197.37,197.23,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769985316,3.1325,197.37,197.2,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769985317,12.35050968,197.35,197.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769985507,2.9,197.36,197.2,68.14110768]
["bitfinex-derivatives","SOLF0:USTF0",1734769985508,12.35050968,197.32,197.2,68.14110768]
["bitfinex-derivatives","SOLF0:USTF0",1734769985707,2.5355,197.25,197.2,68.14110768]
["bitfinex-derivatives","SOLF0:USTF0",1734769985915,6.6286,197.31,197.2,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734769986221,2.5356,197.24,197.2,58.690598]
["bitfinex-derivatives","SOLF0:USTF0",1734769986415,2.5356,197.24,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769986718,9.5286,197.31,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769988519,9.5286,197.31,197.2,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769988817,9.5286,197.31,197.2,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769989018,21.87910968,197.31,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769989519,21.87910968,197.31,197.2,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769989716,21.87910968,197.31,197.2,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769990213,21.87910968,197.31,197.2,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769990520,2.5354,197.26,197.2,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769990721,2.5354,197.26,197.2,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769990909,2.5354,197.26,197.2,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769991115,2.5352,197.28,197.2,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769992414,2.5352,197.28,197.2,17.78660968]
["bitfinex-derivatives","SOLF0:USTF0",1734769992613,6.6286,197.31,197.2,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734769993715,2.5348,197.3,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769994122,6.6286,197.31,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769995423,2.5349,197.29,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769996022,2.5351,197.28,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734769996523,2.5354,197.25,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769996722,21.87910968,197.31,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769996918,12.35050968,197.28,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769997822,2.5358,197.23,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769999717,12.35050968,197.28,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734769999918,21.87910968,197.31,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1734770000123,21.87910968,197.31,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770000919,21.87910968,197.31,197.21,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1734770002221,2.5353,197.27,197.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770002421,2.5353,197.27,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734770002724,2.5353,197.27,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770004025,18.97910968,197.31,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734770004224,18.97910968,197.31,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770004826,2.5351,197.28,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770005030,18.97910968,197.31,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770006130,2.5353,197.26,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734770006329,18.97910968,197.31,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770006726,21.87910968,197.31,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734770006928,21.87910968,197.31,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770007436,21.87910968,197.31,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734770007732,21.87910968,197.31,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770007932,21.87910968,197.31,197.2,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734770008134,21.87910968,197.31,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770008327,2.5354,197.26,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770008528,2.5354,197.26,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770008729,2.5354,197.26,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734770009026,21.87910968,197.31,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734770009224,21.87910968,197.31,197.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770009429,12.35050968,197.28,197.16,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770009630,12.35050968,197.28,197.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770009631,3.1646,197.27,197.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770009829,2.5359,197.22,197.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770010024,12.35050968,197.25,197.14,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770010229,12.35050968,197.25,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770010533,2.5365,197.17,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770010735,2.5365,197.17,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770010932,2.5366,197.16,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770011637,6.6199,197.21,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770012325,6.6199,197.21,197.11,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770012529,12.35050968,197.19,197.09,49.60367729]
["bitfinex-derivatives","SOLF0:USTF0",1734770012836,2.537,197.13,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770013330,2.537,197.13,197.06,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770013532,2.537,197.13,196.99,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734770013533,2.538,197.05,196.99,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734770013733,12.35050968,197.13,197.01,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770014039,2.9,197.14,197.01,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770014533,2.9,197.14,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770014733,2.9,197.14,197.04,0.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734770015242,12.35050968,197.13,197.04,0.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734770015629,6.5723,197.12,197.04,0.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734770015832,2.538,197.05,197.04,0.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734770016136,2.9,197.09,196.98,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770016332,2.5381,197.05,196.98,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770016635,6.0569,197.09,196.98,15.25050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770017438,6.0569,197.09,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770018538,2.5382,197.04,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770018838,2.5382,197.04,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770019042,2.5382,197.04,196.96,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734770019240,2.5383,197.03,196.96,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734770019738,6.0569,197.09,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770020543,3.1569,197.09,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770020745,2.5379,197.06,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770021343,2.5379,197.06,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734770021646,2.5379,197.06,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770021848,2.5379,197.06,196.97,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770022447,2.5379,197.06,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734770023740,5.4377,197.08,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734770023945,2.9,197.08,196.97,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770024245,3.1569,197.09,196.97,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770024645,2.5378,197.07,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734770024851,3.1569,197.09,196.97,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770025448,2.5377,197.08,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770025649,3.1569,197.09,197.01,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734770026154,3.1569,197.09,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770026348,2.5378,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770026851,2.5384,197.02,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770027050,2.5384,197.02,196.94,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770027345,2.9,197.07,196.94,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770027549,2.5385,197.01,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770027751,12.35050968,197.06,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770028049,12.35050968,197.06,196.93,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770028250,2.5387,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734770029253,2.5388,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734770029749,12.35050968,197.06,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734770029953,2.5387,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734770030852,2.5387,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734770031652,12.35050968,197.06,196.93,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770032455,2.9,197.07,196.96,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770032650,2.9,197.07,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770033454,2.5382,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734770033655,2.5382,197.04,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770034052,2.5382,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734770034356,2.9,197.07,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770034654,12.35050968,197.06,196.97,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734770035154,2.5385,197.02,196.97,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734770035455,12.35050968,197.06,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770036155,2.5388,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734770039261,2.9,197.07,196.91,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770039560,12.35050968,197.06,196.91,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770040549,2.5386,197.01,196.91,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770041057,2.5386,197.01,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770041457,2.5386,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770042058,2.5383,197.03,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770042357,2.9,197.05,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770043163,6.1822,197.04,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770043555,2.5386,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770043750,6.1822,197.04,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734770044259,8.7205,197.04,196.96,12.35050968]
["bitfinex-derivatives","SOLF0:USTF0",1734770044455,6.1822,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734770044755,6.1822,197.04,196.99,7.91759809]
["bitfinex-derivatives","SOLF0:USTF0",1734770045256,14.09979809,197.04,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734770045455,6.1822,197.04,196.98,7.91759809]
["bitfinex-derivatives","SOLF0:USTF0",1734770046061,8.7203,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734770047062,2.5383,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734770047250,6.1822,197.04,196.96,12.37186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770048665,6.1822,197.04,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770049660,2.5387,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734770053064,2.5384,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734770053260,6.1822,197.04,196.96,12.37186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770053663,8.7204,197.04,196.96,12.37186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770053867,18.42876932,197.09,196.96,12.37186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770054268,3.1569,197.09,196.99,12.37186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770054466,3.1569,197.09,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770054871,2.5379,197.07,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734770055068,2.5379,197.07,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770055267,2.5379,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770056270,3.1569,197.09,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770056475,3.1569,197.09,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734770057071,2.538,197.06,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734770057373,2.538,197.06,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770057574,2.538,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770058365,3.1569,197.09,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734770058568,15.52876932,197.09,197.0,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734770058977,2.5381,197.05,197.0,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734770060473,2.5385,197.02,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734770061074,2.5385,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734770061284,2.5383,197.03,196.96,15.27186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770062480,2.5383,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734770063582,6.3495,197.04,196.96,15.27186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770063880,8.8877,197.04,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734770064175,2.9,197.08,196.96,15.27186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770064377,2.5382,197.04,196.96,15.27186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770065583,2.5382,197.04,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734770067480,2.5384,197.03,196.96,15.27186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770067677,9.435,197.09,197.02,12.37186932]
["bitfinex-derivatives","SOLF0:USTF0",1734770067874,6.2781,197.09,197.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770068275,6.2781,197.09,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770068778,6.2781,197.09,197.02,10.79569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770068979,6.2781,197.09,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770069180,2.5379,197.06,197.03,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770070382,6.2781,197.09,197.03,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770070579,2.5378,197.07,197.03,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770070779,2.5378,197.07,197.02,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734770070980,2.5378,197.07,197.04,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770074687,6.2781,197.09,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734770074889,6.2781,197.09,197.06,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770075088,2.5373,197.11,197.06,10.45359818]
["bitfinex-derivatives","SOLF0:USTF0",1734770075486,30.72643257,197.14,197.08,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770075685,30.72643257,197.14,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770075686,27.64993257,197.14,197.1,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770075894,21.19213257,197.16,197.12,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770076191,21.19213257,197.16,197.14,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770076791,21.19213257,197.16,197.15,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770076995,2.5363,197.19,197.15,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770077193,9.593,197.2,197.15,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770077792,9.593,197.2,196.98,0.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734770077991,9.593,197.2,197.15,7.91569818]
["bitfinex-derivatives","SOLF0:USTF0",1734770078691,2.5364,197.18,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734770078887,2.5364,197.18,197.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770081790,9.593,197.2,197.1,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770081791,2.5369,197.14,197.1,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770082093,9.593,197.2,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770082292,9.593,197.2,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770082690,2.5367,197.16,197.09,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734770084998,2.5367,197.16,197.1,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770085196,2.5367,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734770085494,2.5365,197.17,197.1,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770086492,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734770086794,9.593,197.2,197.1,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770087092,9.593,197.2,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770087495,2.5369,197.14,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770087896,9.593,197.2,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770088499,2.5366,197.17,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734770088801,9.593,197.2,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770089004,9.593,197.2,197.1,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734770089300,2.5366,197.16,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770089600,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734770089797,9.593,197.2,197.12,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770090604,9.593,197.2,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734770090605,12.1292,197.2,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734770090909,12.1292,197.2,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770091506,8.994,197.2,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770091706,2.5362,197.19,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770094909,3.1053,197.25,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770094910,9.4565,197.25,197.15,15.23361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770095108,9.4565,197.25,197.18,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770095109,6.3512,197.25,197.18,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770095524,8.8868,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734770095813,8.8868,197.25,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770096314,2.5353,197.26,197.21,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770096515,3.1798,197.3,197.21,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770097213,2.5353,197.27,197.21,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770098410,3.1798,197.3,197.21,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770098615,2.5354,197.26,197.21,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770099512,3.1798,197.3,197.21,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770099714,2.5352,197.28,197.21,14.88961852]
["bitfinex-derivatives","SOLF0:USTF0",1734770100518,3.1798,197.3,197.16,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770100814,2.5351,197.28,197.22,14.88941852]
["bitfinex-derivatives","SOLF0:USTF0",1734770101014,3.1798,197.3,197.22,14.88941852]
["bitfinex-derivatives","SOLF0:USTF0",1734770101015,6.3658,197.31,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770101317,2.88,197.34,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770101318,139.93787218,197.4,197.28,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770101517,2.5342,197.35,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770102123,2.534,197.36,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770102321,21.19213257,197.37,197.31,12.35361852]
["bitfinex-derivatives","SOLF0:USTF0",1734770102820,21.19213257,197.37,197.35,7.89009529]
["bitfinex-derivatives","SOLF0:USTF0",1734770103020,21.19213257,197.37,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770103221,210.9184145,197.46,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770103222,21.19213257,197.45,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770103420,21.19213257,197.45,197.39,7.89009529]
["bitfinex-derivatives","SOLF0:USTF0",1734770104718,2.5332,197.43,197.36,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770105421,6.4509,197.46,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770105820,2.88,197.53,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770106117,6.4349,197.51,197.45,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770106321,3.0636,197.54,197.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770106523,5.5954,197.54,197.46,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734770107124,3.0636,197.54,197.45,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770107319,3.0636,197.54,197.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770107719,12.32277735,197.52,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770108216,12.32277735,197.52,197.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770108421,2.5329,197.45,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770108722,2.88,197.51,197.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770109421,2.5331,197.43,197.36,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770109619,12.32277735,197.49,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770110022,3.3021,197.48,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770110419,3.1517,197.47,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770110916,3.208,197.46,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770111515,2.5333,197.42,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770111719,2.5333,197.42,197.36,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770111929,3.208,197.46,197.34,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770112123,3.208,197.46,197.37,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770114623,3.208,197.46,197.4,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770114624,5.7409,197.46,197.4,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770114825,3.1517,197.47,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770115127,3.3021,197.48,197.41,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734770115329,3.3021,197.48,197.43,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770116124,3.012,197.52,197.46,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770116431,3.012,197.52,197.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770116823,3.0972,197.56,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770117432,2.5316,197.55,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770117628,3.0972,197.56,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770117829,3.0972,197.56,197.46,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770118029,3.0375,197.55,197.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770118332,15.36027735,197.55,197.42,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770118531,3.0592,197.54,197.42,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770118727,2.88,197.53,197.42,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770119638,2.5328,197.46,197.42,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770119938,2.5328,197.46,197.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770120626,2.5329,197.45,197.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770120832,2.88,197.53,197.41,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770121027,2.5328,197.46,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770121432,12.32277735,197.52,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770121630,2.5324,197.49,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770121829,12.32277735,197.52,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770122635,2.5329,197.46,197.41,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770124034,2.5329,197.45,197.41,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770124241,5.9392,197.54,197.41,15.20277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770124735,5.9392,197.54,197.36,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770124939,12.32277735,197.49,197.36,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770125138,6.0702,197.48,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770126636,2.5332,197.43,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770126842,6.0702,197.48,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770127237,2.5331,197.44,197.37,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734770127440,6.0702,197.48,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734770127741,2.533,197.45,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770128338,2.5325,197.49,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770128538,2.86,197.52,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770129039,2.5324,197.49,197.42,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770129344,2.86,197.52,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770129644,2.5326,197.48,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770129839,3.1937,197.53,197.45,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770130544,2.532,197.52,197.45,14.85557735]
["bitfinex-derivatives","SOLF0:USTF0",1734770130743,3.1937,197.53,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770130946,3.0375,197.55,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770131843,6.277,197.6,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770132239,2.5313,197.58,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770132445,3.2257,197.6,197.54,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770132639,3.2257,197.6,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770133747,2.5314,197.57,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770134052,3.2257,197.6,197.54,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770134350,2.5316,197.55,197.54,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770135043,3.2257,197.6,197.54,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770135546,3.2257,197.6,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770136045,2.5319,197.53,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770136339,3.2257,197.6,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770136743,2.532,197.53,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770136944,3.2257,197.6,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770136945,3.2257,197.6,197.51,15.18277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770139451,2.5317,197.54,197.51,15.18277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770139643,2.5317,197.54,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770140541,12.32277735,197.59,197.33,84.52531608]
["bitfinex-derivatives","SOLF0:USTF0",1734770140745,12.32277735,197.59,197.45,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770140950,12.32277735,197.59,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770141450,12.32277735,197.59,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770141749,3.2257,197.6,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770141950,2.532,197.52,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770142450,11.11771496,197.6,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770142650,22.27073435,197.6,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770142852,14.37871939,197.6,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770143147,3.2257,197.6,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770143549,2.5321,197.51,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770144151,2.86,197.58,197.48,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770144341,21.95770616,197.58,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770144547,14.15886153,197.57,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770144748,11.19244463,197.56,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770145047,19.09770616,197.56,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770145350,19.09770616,197.56,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770145947,31.42048351,197.56,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770146241,19.09770616,197.55,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770146450,2.5327,197.47,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770146850,7.90526153,197.54,197.42,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770147151,2.533,197.44,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770147348,2.533,197.44,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770147854,2.86,197.47,197.3,15.29747395]
["bitfinex-derivatives","SOLF0:USTF0",1734770148153,3.1756,197.46,197.4,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770148353,2.86,197.51,197.43,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770148548,2.5327,197.47,197.43,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770148955,3.2815,197.52,197.43,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770149454,3.2815,197.52,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734770149856,2.533,197.44,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734770150058,2.533,197.44,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770150257,3.2815,197.52,197.39,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770150457,2.5323,197.5,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1734770150654,2.5323,197.5,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770153357,2.5324,197.49,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770153855,3.2815,197.52,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770154462,2.5327,197.47,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770155962,2.5327,197.46,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770156165,2.5327,197.46,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734770156166,3.2815,197.52,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770157168,24.47363257,197.52,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770157465,12.32277735,197.5,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770157667,5.9166,197.49,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770158258,2.5337,197.39,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770159169,27.10873257,197.49,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770159966,27.10873257,197.49,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770160871,12.32277735,197.47,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770161167,3.1104,197.46,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770162371,2.5336,197.4,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770163164,3.1104,197.46,197.37,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770163470,3.1104,197.46,197.4,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770163669,3.1104,197.46,197.4,15.18277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770164366,2.533,197.45,197.4,15.18277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770166583,2.5328,197.46,197.4,17.71617735]
["bitfinex-derivatives","SOLF0:USTF0",1734770167277,6.4718,197.52,197.43,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770167880,6.4718,197.52,197.46,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770168082,2.5321,197.51,197.46,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770168781,3.186,197.56,197.46,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770169382,3.186,197.56,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770169779,21.19213257,197.58,197.41,0.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734770169780,21.19213257,197.58,197.55,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770169980,21.19213257,197.58,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770170183,2.5315,197.56,197.51,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770170375,2.5315,197.56,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770171584,3.0477,197.6,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770173989,2.5315,197.56,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770180987,2.5315,197.56,197.49,14.85497735]
["bitfinex-derivatives","SOLF0:USTF0",1734770181188,2.5315,197.56,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770184288,5.9077,197.6,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770185982,27.09983257,197.6,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770186390,2.5321,197.52,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770186891,2.5321,197.51,197.49,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770187287,27.09983257,197.6,197.46,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770187493,0.89213477,197.59,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770187693,2.86,197.58,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770187894,2.5323,197.5,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770188595,2.5321,197.51,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770189096,2.5323,197.5,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770189299,2.5323,197.5,197.46,15.18277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770191199,2.5324,197.49,197.46,12.32277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770191401,2.5324,197.49,197.46,15.18277735]
["bitfinex-derivatives","SOLF0:USTF0",1734770192598,2.5324,197.49,197.48,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770195108,7.87982401,197.52,197.4,55.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734770195311,3.2427,197.48,197.45,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770195600,32.15885658,197.57,197.47,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770195802,3.2427,197.55,197.5,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770196495,3.2427,197.55,197.52,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770197504,3.2427,197.55,197.5,10.73982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770198402,2.532,197.53,197.5,10.73982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770200601,2.532,197.52,197.5,10.73982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770202496,2.5318,197.54,197.5,10.73982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770203196,2.5318,197.54,197.52,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770203800,3.2427,197.55,197.52,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770204500,5.7744,197.55,197.52,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770205298,5.7744,197.55,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770205503,5.7744,197.55,197.52,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770210603,3.2427,197.55,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734770210809,2.532,197.52,197.49,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770211010,3.2427,197.55,197.51,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770211410,2.5318,197.54,197.51,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770211611,3.2427,197.55,197.51,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770212306,2.5318,197.54,197.51,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770214111,3.2427,197.55,197.51,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770214309,2.5319,197.53,197.51,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770217315,3.2427,197.55,197.51,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770217516,3.2427,197.55,197.49,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770218207,2.5322,197.51,197.49,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770219116,2.5322,197.51,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770219414,2.5322,197.51,197.48,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770220819,7.87982401,197.54,197.4,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1734770221018,7.87982401,197.54,197.45,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770221019,1.552,197.5,197.45,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770222117,1.552,197.5,197.47,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770222510,1.552,197.5,197.49,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770223011,4.0842,197.5,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770223213,1.552,197.5,197.47,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770224421,2.5324,197.49,197.47,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770226823,1.552,197.5,197.44,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770227317,7.87982401,197.49,197.3,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734770227519,7.87982401,197.49,197.28,192.59955827]
["bitfinex-derivatives","SOLF0:USTF0",1734770227520,1.6369,197.49,197.28,108.450598]
["bitfinex-derivatives","SOLF0:USTF0",1734770227717,7.87982401,197.44,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770227923,1.6571,197.43,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770228123,2.5336,197.4,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770228924,2.5334,197.41,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770229125,1.636,197.42,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770231128,2.5337,197.39,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770232928,9.51582401,197.42,197.28,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1734770233127,7.87982401,197.4,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770233327,2.5344,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770233828,7.87982401,197.38,197.3,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770234129,2.5347,197.31,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770234730,2.5349,197.3,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770234929,1.5496,197.34,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770235333,1.5496,197.34,197.26,2.15159499]
["bitfinex-derivatives","SOLF0:USTF0",1734770235334,7.87982401,197.32,197.24,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770235536,7.87982401,197.3,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770235834,7.87982401,197.3,197.23,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770236034,7.87982401,197.32,197.25,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770237132,10.73982401,197.32,197.25,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770237530,2.5351,197.28,197.25,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770237936,7.87982401,197.3,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770238128,2.86,197.32,197.13,56.20618151]
["bitfinex-derivatives","SOLF0:USTF0",1734770238333,7.87982401,197.29,197.21,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770238833,2.5356,197.25,197.21,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770239438,2.5356,197.24,197.21,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770241338,2.5354,197.26,197.23,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770242836,10.73982401,197.3,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770243034,2.5357,197.23,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770243238,1.5707,197.25,197.2,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770243438,1.5707,197.25,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770243638,4.1061,197.25,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770244442,4.1061,197.25,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770244636,4.1061,197.25,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770245334,4.1061,197.25,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770245335,1.5707,197.25,197.24,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770246539,1.5796,197.33,197.24,10.73982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770246736,1.5958,197.32,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770247438,1.5958,197.32,197.3,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770249043,1.536,197.37,197.3,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770249238,1.536,197.37,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770249443,1.536,197.37,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770250245,1.536,197.37,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770251643,9.51772401,197.43,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770251644,2.5335,197.4,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770251848,2.5335,197.4,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770253845,4.1653,197.42,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770254446,2.5336,197.4,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770254640,1.632,197.42,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770254843,7.87982401,197.41,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770255647,7.87982401,197.39,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770255845,7.87982401,197.39,197.2,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734770256148,7.87982401,197.37,197.3,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770256348,7.87982401,197.35,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770256550,3.2584,197.34,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770257548,2.5346,197.32,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770260951,2.5347,197.31,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770261152,3.2584,197.34,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770262851,2.5348,197.3,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770263646,2.5351,197.28,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770263950,7.87982401,197.29,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770264251,2.5356,197.24,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770264752,2.5356,197.24,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770265052,2.5356,197.24,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770265247,2.5356,197.24,197.21,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770265850,7.87982401,197.27,197.19,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770266050,7.87982401,197.27,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770266245,3.1398,197.26,197.19,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770267254,2.5358,197.22,197.19,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770268157,2.5358,197.22,197.19,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770268363,3.1398,197.26,197.19,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770268553,2.5356,197.25,197.23,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770269552,3.1398,197.26,197.23,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770269756,3.1398,197.26,197.25,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770270056,3.1398,197.26,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770270057,2.5355,197.25,197.23,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770272358,2.5355,197.25,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770272565,2.5356,197.24,197.23,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770275965,2.5356,197.24,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770276264,2.5356,197.24,197.23,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770278166,2.5356,197.24,197.23,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770278371,3.1398,197.26,197.21,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770278762,3.1398,197.26,197.19,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770279057,2.5361,197.21,197.19,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770280167,3.1398,197.26,197.07,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734770280363,2.5362,197.19,197.18,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770282975,3.1398,197.26,197.18,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770283170,3.1398,197.26,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770283773,2.5355,197.25,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770283968,3.1398,197.26,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770284174,1.5615,197.26,197.24,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770284371,2.535,197.29,197.24,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770284577,2.535,197.29,197.26,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770285473,3.1689,197.32,197.26,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770285474,3.1689,197.32,197.26,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770285774,3.1689,197.32,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770286672,2.5347,197.31,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770286871,3.1689,197.32,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770287170,2.5349,197.29,197.26,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770287371,3.1689,197.32,197.26,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770288166,5.7035,197.32,197.26,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770288370,3.1689,197.32,197.26,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770288871,3.1689,197.32,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770289076,1.5321,197.32,197.3,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770289277,1.6134,197.37,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770289577,1.6134,197.37,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770291374,4.1474,197.37,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770291880,1.6134,197.37,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770292374,1.6134,197.37,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770292583,1.6022,197.38,197.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770295677,1.6022,197.38,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770296481,1.6022,197.38,197.34,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770298783,1.5015,197.42,197.36,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770299486,2.5334,197.41,197.36,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770299680,2.5334,197.41,197.38,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770299877,2.5334,197.41,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770300689,1.5015,197.42,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770301182,4.1079,197.43,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770301490,4.1079,197.43,197.39,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770301890,1.5748,197.43,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734770302086,1.5748,197.43,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770302087,7.87982401,197.4,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770302285,1.5082,197.39,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770302890,1.5082,197.39,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770303082,1.5082,197.39,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770303284,2.534,197.37,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770303488,1.5082,197.39,197.32,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770303687,1.5082,197.39,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770303885,3.1261,197.39,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770304695,3.1261,197.39,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770305496,2.5339,197.37,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770305694,3.1261,197.39,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770306194,2.5338,197.38,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770307092,3.1261,197.39,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770307596,5.6598,197.39,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770307790,5.6598,197.39,197.36,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770310294,5.6598,197.39,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770310596,5.6598,197.39,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770310894,5.6598,197.39,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770311894,1.5748,197.43,197.38,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770312094,1.5748,197.43,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770312297,1.5748,197.43,197.4,10.71982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770312495,1.5748,197.43,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770313497,2.5333,197.42,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770316400,4.108,197.43,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770317298,1.5748,197.43,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770319198,1.5748,197.43,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770319399,1.6035,197.44,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770322103,1.6035,197.44,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770322299,1.6035,197.44,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770322506,1.6035,197.44,197.42,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770322804,4.1366,197.44,197.42,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770325200,1.6035,197.44,197.42,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770327204,4.1366,197.44,197.42,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770328510,4.1366,197.44,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734770328511,2.5333,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734770328706,2.5333,197.42,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770329806,2.5334,197.41,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770332405,1.6035,197.43,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770332603,2.5333,197.42,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770333108,2.5334,197.41,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770333607,1.6035,197.43,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770333809,2.5333,197.42,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770335811,1.6035,197.43,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770336213,21.19213257,197.47,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770336407,24.36603257,197.47,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770336713,3.1739,197.47,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770337511,5.7065,197.47,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770338613,5.7065,197.47,197.44,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770339908,2.5329,197.45,197.44,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770340116,2.5329,197.45,197.39,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734770340117,3.1739,197.47,197.42,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770340314,11.05372401,197.47,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770341111,7.87982401,197.43,197.26,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734770341310,7.87982401,197.43,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770341515,7.87982401,197.43,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770341717,7.87982401,197.43,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770341918,7.87982401,197.43,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770342421,2.534,197.37,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770343621,21.19213257,197.42,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770343923,7.87982401,197.39,197.25,124.54443737]
["bitfinex-derivatives","SOLF0:USTF0",1734770344125,7.87982401,197.37,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770344326,7.87982401,197.35,197.28,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770344624,2.5348,197.3,197.28,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770345117,2.5348,197.3,197.25,71.84443737]
["bitfinex-derivatives","SOLF0:USTF0",1734770345118,7.87982401,197.33,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734770345322,1.5946,197.29,197.24,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770345514,1.5946,197.29,197.26,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770345713,1.5946,197.29,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770345714,1.5946,197.29,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770346521,2.5346,197.32,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770347424,2.5346,197.32,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734770347624,1.5804,197.33,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770347926,1.5804,197.33,197.27,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770348120,4.1149,197.33,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770348327,1.5804,197.33,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770348526,55.68217839,197.3,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770349126,7.0236535,197.3,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770350126,21.0709605,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770350127,46.65199054,197.32,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770351229,30.629214,197.32,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770351626,28.094614,197.32,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770352331,11.1384535,197.33,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770353428,4.1148,197.33,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770356634,1.5804,197.33,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770356930,1.5804,197.33,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770357331,28.094614,197.34,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770357532,28.094614,197.34,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770358334,11.6996535,197.38,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770358535,11.6996535,197.38,197.33,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770359233,2.534,197.37,197.33,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770359526,32.770614,197.38,197.33,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770359731,2.5341,197.36,197.33,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770360234,43.90036203,197.37,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770360434,46.43426203,197.37,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770360732,43.90036203,197.37,197.33,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770360929,2.5342,197.35,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770361131,43.90036203,197.37,197.3,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770361331,28.094614,197.37,197.3,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770361734,28.094614,197.37,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770362036,7.0236535,197.34,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770363135,7.0236535,197.35,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770364133,7.0236535,197.35,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770365335,28.094614,197.32,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770366236,7.0236535,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770366437,9.5583535,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770367339,30.629314,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770368834,9.5583535,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770369040,9.5583535,197.31,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770369239,9.5583535,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770370634,30.629314,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770371341,28.094614,197.32,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770371531,28.094614,197.32,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770372542,85.79275846,197.35,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770372543,43.66666384,197.34,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770372935,46.20096384,197.34,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770373435,25.13000334,197.34,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770374346,43.66666384,197.33,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770374642,43.66666384,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770375639,28.094614,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770376443,21.0709605,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770376740,36.64301034,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770377839,21.0709605,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770379140,3.0671376,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770379639,3.0671376,197.33,197.32,10.41432401]
["bitfinex-derivatives","SOLF0:USTF0",1734770380441,83.25855846,197.42,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770380640,2.5337,197.39,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734770380838,2.5337,197.39,197.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770382039,2.5335,197.41,197.36,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734770382244,3.1789,197.44,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770383243,2.5332,197.43,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770383442,3.1789,197.44,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770383745,2.5335,197.41,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770384847,3.1789,197.44,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770385045,2.5335,197.4,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770385345,3.1789,197.44,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770385546,2.5336,197.4,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770386139,2.5335,197.41,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770386347,3.1789,197.44,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770387543,2.5333,197.42,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770387748,3.1789,197.44,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770388449,2.5334,197.41,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770389449,5.7119,197.44,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770389754,3.1789,197.44,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770390252,2.5332,197.43,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770392549,3.1789,197.44,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770393149,2.5335,197.41,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770395153,2.5335,197.4,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770396353,2.5336,197.39,197.35,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770397056,2.5336,197.39,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734770397555,2.5336,197.39,197.35,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770398363,2.5339,197.38,197.35,10.69982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770398564,2.5339,197.38,197.35,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770398858,7.87982401,197.42,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770399060,5.6563,197.37,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770399460,2.5341,197.36,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770399660,2.5341,197.36,197.33,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770400366,2.5343,197.34,197.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770400660,3.1223,197.37,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770400855,3.1223,197.37,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770401061,7.87982401,197.36,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770402473,2.5346,197.32,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770402759,3.1223,197.37,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770403668,2.5344,197.34,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770403861,3.1223,197.37,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770404063,3.1223,197.37,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770405666,56.21351849,197.44,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770405862,2.5335,197.41,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770406267,2.5335,197.4,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770406769,3.1943,197.42,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770407564,2.5335,197.41,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770409768,2.5336,197.4,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770411570,11.07412401,197.42,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770411770,11.07412401,197.42,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770412172,2.5337,197.39,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770414271,3.1943,197.42,197.37,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770414467,3.1943,197.42,197.37,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770414674,2.5336,197.4,197.37,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770415674,2.5334,197.41,197.37,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770415875,3.1943,197.42,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770417373,2.5334,197.41,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770421772,3.1943,197.42,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770423882,3.1943,197.42,197.41,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770424382,2.5331,197.43,197.41,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770428285,7.87982401,197.46,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770428582,7.87982401,197.46,197.38,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770428782,7.87982401,197.46,197.38,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770429691,2.5334,197.42,197.38,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770430982,2.5331,197.44,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770434194,3.0961,197.47,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770434384,2.5331,197.43,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770436693,2.5334,197.42,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770437694,2.5331,197.43,197.4,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770437895,2.5331,197.43,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734770438095,32.09485239,197.47,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770438096,21.11892838,197.46,197.39,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770438793,21.11892838,197.46,197.27,53.34087114]
["bitfinex-derivatives","SOLF0:USTF0",1734770438794,7.87982401,197.41,197.27,53.34087114]
["bitfinex-derivatives","SOLF0:USTF0",1734770438996,3.2341,197.4,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770439191,4.7368,197.4,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770439395,4.7368,197.4,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770439986,4.7368,197.4,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770440896,2.5341,197.36,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770441192,7.87982401,197.37,197.27,53.34087114]
["bitfinex-derivatives","SOLF0:USTF0",1734770441398,2.5345,197.32,197.27,61.22069515]
["bitfinex-derivatives","SOLF0:USTF0",1734770441597,7.87982401,197.35,197.22,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734770441787,1.5592,197.31,197.22,55.790598]
["bitfinex-derivatives","SOLF0:USTF0",1734770441989,1.5592,197.31,197.24,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770442297,1.5592,197.31,197.26,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770443194,1.5592,197.31,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770443195,4.094,197.31,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770443398,1.5592,197.31,197.27,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770444197,4.0939,197.31,197.27,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770444394,1.5592,197.31,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770445496,2.5346,197.32,197.29,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770445694,28.16131862,197.36,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770447006,28.16131862,197.36,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770447201,28.16131862,197.36,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770451305,30.69531862,197.36,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770451703,2.534,197.36,197.35,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770452208,2.534,197.36,197.29,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734770452209,2.534,197.36,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770454317,2.5344,197.34,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770454509,11.11882401,197.38,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770454907,2.5344,197.33,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770455115,2.5344,197.33,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770456521,2.5344,197.33,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770456720,2.5344,197.33,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770458613,2.5342,197.35,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770458813,11.11882401,197.38,197.33,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770459220,11.11882401,197.38,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770459416,2.5344,197.34,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770459721,11.11882401,197.38,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770459922,2.5344,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770460321,11.11882401,197.38,197.3,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770460820,11.11882401,197.38,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770461419,2.5345,197.33,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770463914,3.239,197.38,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770464115,3.239,197.38,197.34,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770464424,2.5341,197.36,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770465621,2.534,197.37,197.32,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770465821,3.239,197.38,197.31,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770466129,2.5345,197.32,197.29,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770466421,7.87982401,197.35,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770466625,1.581,197.34,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770467128,2.5348,197.31,197.28,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770467327,2.5348,197.31,197.23,51.86694686]
["bitfinex-derivatives","SOLF0:USTF0",1734770467328,7.87982401,197.33,197.23,51.86694686]
["bitfinex-derivatives","SOLF0:USTF0",1734770467522,7.87982401,197.29,197.17,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1734770467727,1.5835,197.28,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770467928,2.5354,197.26,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770469329,2.5356,197.24,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770469524,2.5356,197.24,197.21,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770469730,2.5356,197.24,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770470028,2.5356,197.24,197.21,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770470832,1.601,197.27,197.23,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770471026,1.601,197.27,197.25,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770472531,1.5835,197.28,197.25,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770474133,1.5835,197.28,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770474325,1.5835,197.28,197.26,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770475335,4.1186,197.28,197.26,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770475536,1.5835,197.28,197.26,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770475834,1.5835,197.28,197.24,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770476234,2.5353,197.27,197.24,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770476534,1.5835,197.28,197.17,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1734770476535,1.5835,197.28,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770476730,1.5835,197.28,197.22,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770476934,2.5356,197.24,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770477126,9.46332401,197.28,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770477333,7.87982401,197.26,197.15,53.94750444]
["bitfinex-derivatives","SOLF0:USTF0",1734770477531,7.87982401,197.26,197.18,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770477532,1.6177,197.25,197.18,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770478331,2.5362,197.19,197.18,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770478536,7.87982401,197.24,197.16,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770478929,1.5027,197.23,197.16,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770479133,2.5363,197.19,197.16,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770479729,2.5363,197.19,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770479929,2.5363,197.19,197.16,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770480334,1.5027,197.23,197.16,10.67982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770480536,1.5027,197.23,197.16,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770480933,1.5027,197.23,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734770481138,1.5027,197.23,197.16,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770481740,2.5364,197.18,197.16,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770484243,7.87982401,197.22,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770484543,2.5364,197.18,197.15,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770484744,1.5471,197.17,197.15,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770484943,4.0836,197.17,197.15,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770485144,1.5245,197.16,197.15,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770485639,1.5245,197.16,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770485843,2.537,197.13,197.11,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770486239,9.40432401,197.16,197.09,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770486737,7.87982401,197.14,197.07,1.96791028]
["bitfinex-derivatives","SOLF0:USTF0",1734770486947,2.5375,197.1,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770487141,1.6248,197.09,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770488049,4.1624,197.09,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770488246,1.6248,197.09,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770488942,2.5378,197.07,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770489350,2.5378,197.07,197.06,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770490049,1.6248,197.09,197.06,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770490250,1.6248,197.09,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770490450,1.56,197.08,197.05,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770491342,2.5378,197.07,197.05,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770491742,1.56,197.08,197.05,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770491944,1.6248,197.09,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770493149,3.2276,197.14,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770493348,3.2276,197.14,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770493653,3.2276,197.14,197.11,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770494249,2.5371,197.12,197.06,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734770494556,3.2276,197.14,197.09,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770494750,3.2276,197.14,197.08,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770494954,2.5373,197.11,197.08,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770495358,3.2276,197.14,197.1,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770496454,2.537,197.13,197.1,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770497254,2.537,197.13,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734770497456,2.5372,197.12,197.09,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770497758,3.2276,197.14,197.08,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770498060,2.5372,197.12,197.08,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770498258,3.2276,197.14,197.08,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770498655,2.5373,197.11,197.08,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770499352,2.5375,197.1,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734770499961,7.87982401,197.13,197.06,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770500356,2.5378,197.07,197.04,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770502056,7.87982401,197.13,197.04,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770502256,2.5376,197.08,197.06,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770503954,2.5376,197.08,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770504160,1.6384,197.07,197.04,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770504361,1.6384,197.07,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770504561,1.6384,197.07,197.03,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770504959,2.5379,197.06,197.03,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770505155,1.6373,197.06,197.03,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770505357,2.5384,197.02,196.97,51.36813575]
["bitfinex-derivatives","SOLF0:USTF0",1734770505561,1.6373,197.06,197.0,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770505762,9.51712401,197.06,197.0,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770506262,9.51712401,197.06,196.99,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770506561,7.87982401,197.04,196.94,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734770506757,9.51712401,197.06,197.0,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770506961,2.5383,197.03,197.0,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770507463,1.6373,197.06,197.02,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770508459,1.6373,197.06,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1734770508665,4.4373,197.06,196.96,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770508866,7.87982401,197.04,196.96,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770509061,2.5387,197.01,196.96,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770509257,7.87982401,197.04,196.96,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770510365,7.87982401,197.04,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770510566,7.87982401,197.04,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770510862,2.5391,196.97,196.94,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770511962,2.8,197.03,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770512162,2.8,197.03,196.97,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770512362,10.67982401,197.03,196.97,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770512563,2.5389,196.99,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770512867,10.67982401,197.03,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770513060,2.5391,196.97,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770513262,2.5391,196.97,196.94,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770513659,1.5534,197.0,196.92,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770513864,7.87982401,196.99,196.92,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770514067,2.8,196.98,196.9,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770514265,4.378,196.98,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770514561,4.378,196.98,196.9,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770514968,7.87982401,196.97,196.83,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734770515263,7.87982401,196.97,196.89,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770516659,1.578,196.98,196.91,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770516866,4.378,196.98,196.91,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770517066,2.5396,196.94,196.91,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770517371,7.87982401,196.97,196.91,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770517765,2.5396,196.93,196.91,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770518465,7.87982401,196.97,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770518670,2.5399,196.91,196.89,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770519667,2.5401,196.89,196.87,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770519971,2.78,196.93,196.87,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770520165,2.5401,196.89,196.87,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770520369,2.5401,196.89,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770520672,1.5602,196.92,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770520673,1.5602,196.92,196.88,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770521674,1.5602,196.92,196.9,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770522368,2.78,196.99,196.9,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770522566,2.78,196.99,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770522567,3.2303,196.98,196.93,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770522869,5.7693,196.98,196.93,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770523065,5.7693,196.98,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770524380,2.5391,196.97,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770524676,3.2303,196.98,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770525778,5.7692,196.98,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770526375,5.7692,196.98,196.94,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770527676,3.2303,196.98,196.94,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770527882,3.2303,196.98,196.96,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770531981,2.5387,197.0,196.96,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770532781,2.5388,196.99,196.96,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770532981,2.5388,196.99,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770533180,3.1026,197.03,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770533379,2.5387,197.0,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734770533578,7.87982401,197.02,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770534084,2.5388,197.0,196.95,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770534777,7.0288947,197.06,196.99,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770534984,7.0288947,197.06,197.05,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770535177,28.11557881,197.06,197.05,10.65982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770536786,3.2619,197.1,197.05,10.65982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770537085,5.7993,197.1,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770539085,5.7993,197.1,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770539385,3.2619,197.1,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770539586,2.5375,197.09,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770540186,2.5375,197.09,197.05,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770540389,3.2619,197.1,197.03,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770540587,3.2619,197.1,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770540992,3.2619,197.1,197.03,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770541182,3.2619,197.1,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770541385,3.2619,197.1,197.03,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770541585,3.2619,197.1,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770543092,2.5379,197.07,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770543285,3.2619,197.1,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770543482,7.87982401,197.09,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770544490,2.538,197.06,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770545786,2.538,197.06,197.04,10.65982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770545991,2.538,197.06,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734770546188,2.538,197.06,197.03,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770546589,3.2619,197.1,197.05,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770546795,3.2619,197.1,197.07,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770546988,3.2619,197.1,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770547194,3.2619,197.1,197.09,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770547896,1.5797,197.15,197.09,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770548097,2.537,197.13,197.09,7.87982401]
["bitfinex-derivatives","SOLF0:USTF0",1734770548594,2.537,197.13,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770549993,2.5376,197.09,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770550192,12.35909875,197.14,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770550696,2.5376,197.09,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770551791,12.35909875,197.14,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770551994,1.5503,197.08,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770553099,2.5378,197.07,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770554894,1.5503,197.08,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770555099,1.5503,197.08,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770555395,1.5599,197.07,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770556002,2.5381,197.05,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770556293,1.5599,197.07,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770556493,3.141,197.07,196.98,12.35909875]
["bitfinex-derivatives","SOLF0:USTF0",1734770556693,3.141,197.07,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770556889,3.141,197.07,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770557093,3.141,197.07,196.98,12.35909875]
["bitfinex-derivatives","SOLF0:USTF0",1734770557300,2.5384,197.03,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770558399,2.5385,197.02,197.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770558796,3.141,197.07,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770559592,2.5387,197.0,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770560103,2.5388,196.99,196.95,12.35909875]
["bitfinex-derivatives","SOLF0:USTF0",1734770560302,31.25657881,197.07,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770561001,2.5382,197.04,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770561301,42.16662447,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770562997,2.5386,197.01,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770564201,7.0288947,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770564403,2.5387,197.0,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770567508,2.5385,197.02,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770567709,2.5385,197.02,196.97,5.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1734770568100,2.5385,197.02,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770568101,7.0288947,197.05,196.98,5.01099165]
["bitfinex-derivatives","SOLF0:USTF0",1734770568301,7.0288947,197.05,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770568302,2.5385,197.01,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770568707,2.5385,197.01,196.97,5.01964364]
["bitfinex-derivatives","SOLF0:USTF0",1734770569104,2.5388,196.99,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770569306,7.0288947,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770569904,28.11557881,197.06,196.97,5.02042306]
["bitfinex-derivatives","SOLF0:USTF0",1734770570207,28.11557881,197.06,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770570814,14.94860469,197.05,196.97,12.94096747]
["bitfinex-derivatives","SOLF0:USTF0",1734770571004,14.94860469,197.05,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770571211,2.5386,197.01,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770573417,2.5386,197.01,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770573611,14.94860469,197.05,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770573612,2.5387,197.0,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770573813,7.91970999,197.05,196.97,12.94273949]
["bitfinex-derivatives","SOLF0:USTF0",1734770574011,7.91970999,197.05,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770574414,2.5387,197.0,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770577216,2.5387,197.0,196.98,5.02474972]
["bitfinex-derivatives","SOLF0:USTF0",1734770577417,2.5387,197.0,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770577716,2.5387,197.0,196.97,12.94490846]
["bitfinex-derivatives","SOLF0:USTF0",1734770577911,2.5387,197.0,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770578117,2.5388,196.99,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770578317,2.5388,196.99,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770582018,28.11557881,197.05,196.97,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770582218,28.11557881,197.05,197.0,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770582517,28.11557881,197.05,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770583619,39.1762888,197.07,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770584417,2.5384,197.02,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770585120,2.5384,197.02,197.01,7.80818848]
["bitfinex-derivatives","SOLF0:USTF0",1734770586420,2.5384,197.02,197.01,5.02818848]
["bitfinex-derivatives","SOLF0:USTF0",1734770586617,2.5384,197.02,197.01,7.80818848]
["bitfinex-derivatives","SOLF0:USTF0",1734770587218,2.5384,197.02,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770588218,2.5384,197.02,196.98,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770588422,7.91970999,197.05,196.99,7.80956809]
["bitfinex-derivatives","SOLF0:USTF0",1734770588722,7.91970999,197.05,197.0,5.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1734770588922,10.1698947,197.07,197.0,5.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1734770589123,7.91970999,197.05,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770589717,7.91970999,197.05,197.0,5.03013292]
["bitfinex-derivatives","SOLF0:USTF0",1734770590021,7.91970999,197.05,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770590521,2.5385,197.01,197.0,5.03030803]
["bitfinex-derivatives","SOLF0:USTF0",1734770591418,7.91970999,197.03,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770591719,1.5824,197.0,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770592123,2.5389,196.98,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770592927,2.5391,196.97,196.92,54.31036802]
["bitfinex-derivatives","SOLF0:USTF0",1734770593124,2.5391,196.97,196.93,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770593322,2.5391,196.97,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770593523,3.1971,197.0,196.93,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770593719,2.5393,196.95,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770593923,2.5393,196.95,196.92,62.23007801]
["bitfinex-derivatives","SOLF0:USTF0",1734770594125,2.5393,196.95,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770594326,7.91970999,196.97,196.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770594526,3.1971,197.0,196.88,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770594527,7.91970999,196.95,196.88,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770594825,2.5403,196.87,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770595325,7.91970999,196.96,196.86,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770595525,7.91970999,196.96,196.89,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770596529,1.6383,196.95,196.89,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770597027,2.5395,196.94,196.89,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770597328,1.6383,196.95,196.89,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770597520,1.6043,196.93,196.89,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770597718,1.6043,196.93,196.87,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770598225,3.1155,196.93,196.87,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770598931,2.54,196.9,196.87,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770599320,7.91970999,196.92,196.85,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770599630,7.91970999,196.92,196.84,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770599833,2.54,196.9,196.84,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770600129,7.91970999,196.92,196.84,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770600429,7.91970999,196.92,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770600628,7.91970999,196.92,196.85,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770601527,2.5402,196.88,196.85,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770602224,2.5402,196.88,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770602429,1.5928,196.87,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770602923,1.5928,196.87,196.75,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770603129,1.6218,196.86,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734770603730,1.6218,196.86,196.82,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770604126,1.6218,196.86,196.75,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734770604321,2.5409,196.83,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770604526,2.5409,196.83,196.8,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770604729,3.2434,196.86,196.8,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770604929,2.5409,196.83,196.8,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770605329,3.2434,196.86,196.8,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770606227,7.91970999,196.85,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770606428,2.5412,196.81,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770606931,2.5414,196.79,196.75,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770607131,1.566,196.78,196.75,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770607525,1.566,196.78,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770607526,1.566,196.78,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770608429,1.566,196.78,196.69,84.87586933]
["bitfinex-derivatives","SOLF0:USTF0",1734770608634,1.566,196.78,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770609032,2.5417,196.77,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770609234,1.566,196.78,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770609634,2.5419,196.75,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770609830,2.5419,196.75,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770610230,2.5424,196.72,196.6,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734770610427,7.91970999,196.77,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770610627,7.91970999,196.77,196.69,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770611033,1.566,196.78,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770611234,1.566,196.78,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770611531,2.5419,196.76,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770611735,1.566,196.78,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770612035,1.566,196.78,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770612630,2.5416,196.77,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770612834,1.566,196.78,196.76,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770614940,1.566,196.78,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734770615139,4.1075,196.78,196.75,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770615340,1.566,196.78,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770615539,1.566,196.78,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770616235,1.566,196.78,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770616440,2.542,196.75,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770616638,1.566,196.78,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770616937,2.5422,196.73,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770617946,2.5421,196.74,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770618435,1.566,196.78,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770618634,2.5418,196.76,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770618834,1.566,196.78,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770619034,1.566,196.78,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770619239,1.566,196.78,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770620144,1.566,196.78,196.76,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770620838,2.78,196.91,196.76,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770621041,7.91970999,196.88,196.8,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770621442,7.91970999,196.86,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770621643,7.91970999,196.86,196.78,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770621843,2.78,196.85,196.78,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770622144,2.5409,196.83,196.78,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770622744,2.78,196.85,196.78,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770622945,2.541,196.82,196.78,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770623743,10.69970999,196.86,196.78,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770623945,2.5412,196.8,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770624149,2.5412,196.8,196.76,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770624845,2.5414,196.79,196.76,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770625246,7.91970999,196.82,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770625446,3.23,196.81,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770625746,4.8509,196.81,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770627346,2.5416,196.78,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770627548,7.91970999,196.8,196.67,53.59526132]
["bitfinex-derivatives","SOLF0:USTF0",1734770627747,2.5417,196.77,196.7,3.00609]
["bitfinex-derivatives","SOLF0:USTF0",1734770628347,2.5417,196.77,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770629048,2.5418,196.76,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770629245,4.8509,196.81,196.7,3.00609]
["bitfinex-derivatives","SOLF0:USTF0",1734770629446,4.8509,196.81,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770629447,10.69970999,196.8,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770629638,10.69970999,196.8,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770629843,10.69970999,196.8,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770630145,2.5418,196.76,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770630646,2.5418,196.76,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770630841,2.5418,196.76,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770631139,2.5419,196.75,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770632657,2.5421,196.74,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770635152,7.91970999,196.78,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770635952,2.5424,196.72,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770636252,7.91970999,196.76,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770636647,2.5424,196.71,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770642051,2.5423,196.72,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770642253,4.7706,196.73,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770642452,1.6268,196.73,196.7,8.14579999]
["bitfinex-derivatives","SOLF0:USTF0",1734770642647,1.6268,196.73,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770642847,2.5419,196.75,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770643051,2.5419,196.75,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770643052,7.0288947,196.76,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770643253,7.0288947,196.78,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770644260,3.0608,196.79,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770644454,2.5419,196.75,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770645252,10.98050999,196.79,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770645459,7.91970999,196.77,196.7,8.14579999]
["bitfinex-derivatives","SOLF0:USTF0",1734770645650,2.78,196.78,196.7,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1734770645849,2.5421,196.73,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770647257,13.76050999,196.79,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770647856,2.542,196.75,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770648052,1.5336,196.79,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770648257,1.5336,196.79,196.74,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770649162,1.5336,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770649363,1.5336,196.79,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770649565,1.5336,196.79,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770649760,2.5419,196.75,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770650061,1.5336,196.79,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770650062,7.91970999,196.78,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770650250,7.91970999,196.78,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770650251,2.5419,196.75,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770650855,2.5419,196.75,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770651565,2.5418,196.76,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770654663,1.5336,196.79,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770654864,2.5416,196.77,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770655063,2.5416,196.77,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734770655261,2.5416,196.77,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770655462,2.5418,196.76,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770655757,1.5336,196.79,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770656266,2.5418,196.76,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770657159,2.5419,196.75,196.73,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770657359,9.45330999,196.79,196.71,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770657962,9.45330999,196.79,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770658261,9.45330999,196.79,196.7,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770659669,37.5688888,196.79,196.7,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770659962,2.5421,196.73,196.7,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770661366,37.5688888,196.79,196.7,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770661569,2.5423,196.72,196.7,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770662474,2.5424,196.71,196.69,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770663872,1.609,196.77,196.69,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770664172,1.609,196.77,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770664872,2.5421,196.73,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770665571,9.52870999,196.77,196.7,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770665878,1.609,196.77,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770666074,32.42917881,196.79,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770666274,2.5421,196.74,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770666671,11.3424947,196.79,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770666877,2.5419,196.75,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770667974,1.5336,196.79,196.72,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770668277,28.11557881,196.8,196.77,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770670079,9.57490999,196.85,196.77,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770670278,9.57490999,196.85,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770670580,1.6552,196.85,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770671480,2.5409,196.83,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770671778,1.6552,196.85,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770672179,2.5407,196.84,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770673178,2.5408,196.84,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770674178,2.541,196.82,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770674380,9.57490999,196.85,196.78,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770674580,2.541,196.82,196.78,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770676681,28.11557881,196.88,196.8,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770676882,28.11557881,196.88,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770677085,28.11557881,196.88,196.87,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770677281,28.11557881,196.88,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770677680,28.11557881,196.88,196.87,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770677879,7.91970999,196.95,196.87,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770678075,2.5402,196.89,196.87,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770678380,2.5402,196.89,196.76,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770678580,7.91970999,196.95,196.87,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770679283,2.5402,196.89,196.87,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770681180,2.5405,196.86,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734770681384,2.5405,196.86,196.85,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770681585,2.5405,196.86,196.85,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770681978,2.5405,196.86,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770682183,2.5405,196.86,196.85,10.69970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770682883,2.5405,196.86,196.85,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770683083,2.5405,196.86,196.76,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770683084,7.91970999,196.93,196.76,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734770683289,7.91970999,196.89,196.83,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770683488,7.91970999,196.87,196.7,0.22617]
["bitfinex-derivatives","SOLF0:USTF0",1734770683790,7.91970999,196.87,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770684285,2.5412,196.81,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770684589,7.91970999,196.87,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770684781,7.91970999,196.87,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770684982,7.91970999,196.85,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770685489,2.5412,196.81,196.79,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770685689,7.91970999,196.85,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1734770685889,7.91970999,196.85,196.77,7.91970999]
["bitfinex-derivatives","SOLF0:USTF0",1734770686680,17.01233295,196.88,196.72,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734770686885,4.6131,196.88,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770687092,12.39923295,196.86,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770687483,12.39923295,196.86,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770687684,12.39923295,196.86,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770688288,2.541,196.82,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770688487,2.78,196.82,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770689188,2.5418,196.76,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770689587,2.542,196.75,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770689991,2.542,196.74,196.7,0.22617]
["bitfinex-derivatives","SOLF0:USTF0",1734770691695,2.5422,196.73,196.7,0.22617]
["bitfinex-derivatives","SOLF0:USTF0",1734770693495,19.42812765,196.83,196.7,0.22617]
["bitfinex-derivatives","SOLF0:USTF0",1734770693696,7.0288947,196.83,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770693898,7.0288947,196.83,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770694196,2.5412,196.8,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770694393,7.0288947,196.83,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770694597,2.78,196.84,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734770694793,2.5408,196.84,196.75,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770694994,12.39923295,196.87,196.75,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770695196,15.17923295,196.87,196.75,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770695898,2.5411,196.82,196.75,14.94113295]
["bitfinex-derivatives","SOLF0:USTF0",1734770696603,2.5412,196.81,196.75,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770698297,2.5412,196.81,196.75,14.94113295]
["bitfinex-derivatives","SOLF0:USTF0",1734770699296,2.5419,196.76,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770699501,1.5093,196.8,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770699901,2.5417,196.77,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770701109,2.5414,196.79,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770701409,1.5093,196.8,196.72,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770701410,2.5416,196.78,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770701703,1.5093,196.8,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770702099,2.5415,196.78,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770702802,1.5093,196.8,196.75,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770703397,7.0288947,196.87,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734770703603,1.5493,196.86,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734770703902,1.5493,196.86,196.78,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770704105,1.5493,196.86,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770704904,2.5404,196.87,196.81,14.94023295]
["bitfinex-derivatives","SOLF0:USTF0",1734770705205,1.5634,196.88,196.81,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770705604,2.5403,196.87,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734770706106,2.5403,196.87,196.81,14.94033295]
["bitfinex-derivatives","SOLF0:USTF0",1734770706506,2.5401,196.89,196.84,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770706702,2.5401,196.89,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770707704,1.6404,196.92,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770708703,1.6404,196.92,196.87,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770709508,2.5398,196.91,196.87,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770710002,1.5381,196.95,196.9,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770710208,1.5381,196.95,196.9,17.69913295]
["bitfinex-derivatives","SOLF0:USTF0",1734770710411,1.6274,196.98,196.9,15.15923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770710606,2.5391,196.97,196.93,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770711009,1.6274,196.98,196.93,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770711808,1.6668,197.01,196.93,14.93873295]
["bitfinex-derivatives","SOLF0:USTF0",1734770712005,1.6668,197.01,196.96,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770712201,1.6668,197.01,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770712907,1.5505,197.03,196.99,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770713305,7.0288947,197.08,197.02,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770713510,7.0288947,197.08,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770713710,7.0288947,197.08,197.05,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770714110,1.6379,197.09,197.05,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770715108,5.5956,197.11,197.05,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770715308,4.0877,197.11,197.05,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770715513,1.5505,197.11,197.05,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770715812,4.0878,197.11,197.05,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770716011,1.5505,197.11,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770716309,13.94973295,197.11,196.91,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734770716611,1.5486,197.1,196.98,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770716809,2.5378,197.07,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770717013,1.5486,197.1,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770717710,2.5383,197.03,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770717914,1.5486,197.1,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770718715,2.5378,197.07,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770718913,1.5486,197.1,197.01,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770719609,1.5486,197.1,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734770720214,1.5486,197.1,197.01,14.93773295]
["bitfinex-derivatives","SOLF0:USTF0",1734770720409,1.5505,197.11,197.01,14.93773295]
["bitfinex-derivatives","SOLF0:USTF0",1734770721420,2.5376,197.08,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770721719,1.5505,197.11,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770722818,2.5374,197.1,197.04,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770723022,1.5505,197.11,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770723221,1.5505,197.11,197.05,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770724414,1.5505,197.11,197.05,14.93723295]
["bitfinex-derivatives","SOLF0:USTF0",1734770726024,1.5505,197.11,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770726222,4.0877,197.11,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770727932,4.0877,197.11,197.08,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770728634,2.5372,197.11,197.08,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770729828,2.5371,197.12,197.08,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770730439,2.5367,197.15,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734770730742,1.5749,197.17,197.11,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770730934,1.5749,197.17,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770731436,1.5749,197.17,197.14,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770731832,1.6374,197.19,197.14,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770732037,1.609,197.23,197.14,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770732235,4.1448,197.23,197.17,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770732540,1.609,197.23,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770732935,1.609,197.23,197.2,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770733243,1.554,197.3,197.2,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770733440,1.6234,197.29,197.2,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770734539,2.5353,197.27,197.2,14.93523295]
["bitfinex-derivatives","SOLF0:USTF0",1734770734740,1.6234,197.29,197.2,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770735042,2.5359,197.22,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770735244,1.6234,197.29,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770735633,2.5358,197.23,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770735944,1.6234,197.29,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770736239,1.6234,197.29,197.19,15.15923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770736744,2.5353,197.26,197.19,15.15923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770736943,1.6234,197.29,197.22,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770737336,1.6234,197.29,197.25,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770737541,1.6285,197.38,197.28,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770737742,4.8622,197.38,197.28,12.39923295]
["bitfinex-derivatives","SOLF0:USTF0",1734770738447,4.8622,197.38,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770738448,12.39923295,197.37,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770738747,2.5344,197.33,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770738937,2.76,197.34,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770740143,24.60752342,197.38,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770740144,2.5349,197.3,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770741447,2.5349,197.3,197.23,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734770743041,2.5349,197.3,197.24,19.74532342]
["bitfinex-derivatives","SOLF0:USTF0",1734770743347,2.76,197.37,197.24,22.28082342]
["bitfinex-derivatives","SOLF0:USTF0",1734770743348,2.5346,197.32,197.24,22.28082342]
["bitfinex-derivatives","SOLF0:USTF0",1734770743543,4.8622,197.38,197.27,19.74532342]
["bitfinex-derivatives","SOLF0:USTF0",1734770743850,4.8622,197.38,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770745551,2.5341,197.36,197.3,19.74532342]
["bitfinex-derivatives","SOLF0:USTF0",1734770746448,2.5341,197.36,197.3,22.28012342]
["bitfinex-derivatives","SOLF0:USTF0",1734770748451,4.341,197.44,197.3,19.74532342]
["bitfinex-derivatives","SOLF0:USTF0",1734770748652,4.341,197.44,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770749056,2.5344,197.34,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770753763,2.5345,197.32,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770754760,2.76,197.37,197.24,19.74532342]
["bitfinex-derivatives","SOLF0:USTF0",1734770754961,1.5773,197.31,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770755359,2.5352,197.27,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770755962,1.5773,197.31,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770757865,2.5349,197.3,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770758467,2.535,197.29,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770759066,2.5352,197.28,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770759268,1.5773,197.31,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770759664,2.5351,197.28,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770760469,2.5352,197.27,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770761470,1.5773,197.31,197.23,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770761671,1.5773,197.31,197.17,52.35630743]
["bitfinex-derivatives","SOLF0:USTF0",1734770761868,1.5773,197.31,197.2,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770762365,2.5351,197.28,197.2,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770762564,1.526,197.27,197.2,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770762767,1.526,197.27,197.23,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770762966,2.535,197.29,197.23,17.63514025]
["bitfinex-derivatives","SOLF0:USTF0",1734770763168,1.5773,197.31,197.23,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770763463,1.5773,197.31,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770763662,2.5357,197.23,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770763867,4.3373,197.31,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770764067,2.5356,197.24,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770764768,12.33944025,197.3,197.17,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770764961,4.3373,197.31,197.14,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770764962,1.6297,197.23,197.14,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770765167,1.6297,197.23,197.06,52.55101769]
["bitfinex-derivatives","SOLF0:USTF0",1734770765168,3.0964,197.22,197.11,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770765566,15.09944025,197.21,197.07,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770766368,2.5369,197.14,197.07,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770766666,15.09944025,197.21,197.07,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770767260,2.5371,197.12,197.07,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770767669,15.09944025,197.21,197.07,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770768067,15.09944025,197.21,197.07,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770768272,15.09944025,197.21,197.07,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770769373,2.5366,197.16,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770769672,10.1252947,197.22,197.13,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770769875,3.0964,197.22,197.13,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770770373,3.0964,197.22,197.16,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770772571,3.0964,197.22,197.16,14.87604025]
["bitfinex-derivatives","SOLF0:USTF0",1734770772771,1.6297,197.23,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770772967,1.6297,197.23,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770776976,4.1654,197.23,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770778072,1.6297,197.23,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770778374,1.5334,197.28,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770778673,1.5334,197.28,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734770779178,2.5348,197.3,197.25,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770779477,1.5978,197.31,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770779675,1.5978,197.31,197.28,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770779874,1.5978,197.31,197.28,14.87434025]
["bitfinex-derivatives","SOLF0:USTF0",1734770780073,4.0476,197.34,197.28,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770780468,1.5132,197.34,197.31,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770780676,3.1795,197.36,197.31,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770781477,5.7136,197.36,197.31,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770782777,3.1795,197.36,197.31,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770782975,3.1795,197.36,197.31,17.63414025]
["bitfinex-derivatives","SOLF0:USTF0",1734770783476,1.5978,197.36,197.31,17.63414025]
["bitfinex-derivatives","SOLF0:USTF0",1734770786371,4.132,197.36,197.31,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770786572,1.5978,197.36,197.31,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770786776,1.5978,197.36,197.31,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770786971,2.5342,197.35,197.31,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770787179,1.5978,197.36,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770787375,1.5978,197.36,197.28,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770787671,2.5344,197.33,197.28,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770788382,2.5342,197.35,197.28,17.63444025]
["bitfinex-derivatives","SOLF0:USTF0",1734770788582,1.5978,197.36,197.28,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770789478,2.5344,197.34,197.28,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770790886,2.5342,197.35,197.28,17.63444025]
["bitfinex-derivatives","SOLF0:USTF0",1734770791186,1.5978,197.36,197.31,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770791685,1.5978,197.36,197.31,14.87404025]
["bitfinex-derivatives","SOLF0:USTF0",1734770792286,1.5978,197.36,197.31,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770792986,1.5978,197.36,197.31,14.87414025]
["bitfinex-derivatives","SOLF0:USTF0",1734770794589,1.5978,197.36,197.31,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770794789,1.5978,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734770795087,1.5978,197.36,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770795678,1.5978,197.36,197.31,14.87414025]
["bitfinex-derivatives","SOLF0:USTF0",1734770795885,4.1318,197.36,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770799985,1.5978,197.36,197.34,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770800489,1.5978,197.36,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770800686,1.5978,197.36,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770800989,2.5343,197.34,197.28,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770801189,1.5978,197.36,197.28,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770803988,2.5343,197.34,197.28,14.87444025]
["bitfinex-derivatives","SOLF0:USTF0",1734770805102,1.5978,197.36,197.28,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770805291,1.5978,197.36,197.22,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770805292,2.5347,197.31,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770805491,1.5978,197.36,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770805688,2.5345,197.33,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770805892,1.53,197.32,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770806088,1.53,197.32,197.22,14.87514025]
["bitfinex-derivatives","SOLF0:USTF0",1734770806293,2.535,197.29,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770806494,1.53,197.32,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770806690,1.53,197.32,197.22,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770806895,2.5353,197.26,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770807095,1.5785,197.31,197.04,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734770807294,1.5785,197.31,197.17,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770807295,2.536,197.22,197.17,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770808299,2.5357,197.23,197.17,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770809400,2.5357,197.23,197.17,14.87584025]
["bitfinex-derivatives","SOLF0:USTF0",1734770810196,1.5205,197.25,197.17,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770810399,8.6073947,197.31,197.23,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770810600,1.5197,197.3,197.23,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770811401,2.5349,197.29,197.23,14.87514025]
["bitfinex-derivatives","SOLF0:USTF0",1734770812000,4.0545,197.3,197.23,14.87514025]
["bitfinex-derivatives","SOLF0:USTF0",1734770812601,2.5349,197.29,197.23,14.87514025]
["bitfinex-derivatives","SOLF0:USTF0",1734770813505,1.5197,197.3,197.23,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770813696,2.5353,197.27,197.23,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770815201,2.5353,197.26,197.23,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770816601,2.5353,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734770816806,2.5355,197.25,197.22,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770817309,1.5197,197.3,197.22,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770818407,2.5353,197.26,197.22,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770819506,1.5197,197.3,197.22,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770819707,2.5352,197.27,197.22,17.63524025]
["bitfinex-derivatives","SOLF0:USTF0",1734770821512,2.5353,197.26,197.22,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770822315,1.5197,197.3,197.22,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770822505,1.5197,197.3,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770822711,13.85914025,197.3,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770822911,2.76,197.29,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770823615,2.5355,197.25,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770823909,2.5355,197.25,197.19,14.87554025]
["bitfinex-derivatives","SOLF0:USTF0",1734770824115,2.76,197.29,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770824316,1.5197,197.3,197.22,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770824512,1.5197,197.3,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770824712,2.5352,197.28,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770826214,2.5352,197.27,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770827712,2.5351,197.28,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770828307,1.5197,197.3,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770830418,2.5355,197.25,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770830717,2.5355,197.25,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770830917,1.5197,197.3,197.15,2.66517863]
["bitfinex-derivatives","SOLF0:USTF0",1734770831219,1.5806,197.24,197.16,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770832222,1.5806,197.24,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770832417,7.0288947,197.29,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770832616,8.6094947,197.29,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770832921,1.5806,197.29,197.19,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770833120,1.5806,197.29,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770833619,2.5358,197.23,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770833814,1.5806,197.29,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770834020,1.5806,197.29,197.15,2.66517863]
["bitfinex-derivatives","SOLF0:USTF0",1734770834021,1.5806,197.29,197.16,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770834321,2.5362,197.19,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770834516,2.76,197.26,197.15,2.66517863]
["bitfinex-derivatives","SOLF0:USTF0",1734770834716,2.5365,197.17,197.15,2.66517863]
["bitfinex-derivatives","SOLF0:USTF0",1734770834918,12.33944025,197.25,197.15,2.66517863]
["bitfinex-derivatives","SOLF0:USTF0",1734770835318,12.33944025,197.22,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770835518,5.996,197.21,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770835717,7.628,197.21,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770836720,2.5366,197.16,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770837827,7.628,197.21,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770838027,7.628,197.21,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734770838328,4.868,197.21,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770838531,2.5366,197.17,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770839029,4.868,197.21,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770839228,2.5367,197.16,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770840226,4.868,197.21,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770840429,2.5368,197.15,197.1,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770841733,2.5368,197.15,197.09,57.13428332]
["bitfinex-derivatives","SOLF0:USTF0",1734770841928,2.5371,197.12,197.09,66.93622357]
["bitfinex-derivatives","SOLF0:USTF0",1734770846531,2.5371,197.12,197.09,64.17622357]
["bitfinex-derivatives","SOLF0:USTF0",1734770848038,4.868,197.21,197.09,64.17622357]
["bitfinex-derivatives","SOLF0:USTF0",1734770848240,7.628,197.21,197.12,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770848637,4.868,197.21,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770849134,4.868,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734770849334,4.868,197.21,197.18,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770849335,1.6471,197.21,197.18,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770849529,1.6471,197.21,197.18,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770850436,2.5357,197.23,197.18,15.09944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770851641,2.5354,197.25,197.21,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770852437,5.5757,197.26,197.21,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770852835,1.5046,197.26,197.21,14.87534025]
["bitfinex-derivatives","SOLF0:USTF0",1734770853340,2.5352,197.27,197.21,14.87534025]
["bitfinex-derivatives","SOLF0:USTF0",1734770853640,2.5352,197.27,197.24,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770853840,2.5352,197.27,197.24,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770854239,2.5348,197.3,197.24,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770855040,2.5348,197.3,197.24,17.61504025]
["bitfinex-derivatives","SOLF0:USTF0",1734770855839,2.5348,197.3,197.27,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770856336,2.5344,197.33,197.27,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770856639,2.74,197.34,197.24,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770856834,2.5351,197.28,197.24,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770857035,3.1523,197.36,197.27,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770857241,2.5345,197.33,197.27,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770857739,3.1523,197.36,197.3,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770857944,2.5342,197.35,197.3,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770858741,3.1523,197.36,197.3,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770859643,5.6865,197.36,197.3,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770859839,3.1523,197.36,197.3,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770860739,1.626,197.36,197.33,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770861044,1.626,197.36,197.3,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770862342,1.626,197.36,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770862944,2.5343,197.35,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770863152,1.626,197.36,197.27,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770863939,1.626,197.36,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770866245,2.5345,197.32,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770866645,1.626,197.36,197.24,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770866846,12.33944025,197.35,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770867641,2.5352,197.28,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770867844,2.74,197.33,197.24,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770868143,2.5348,197.31,197.24,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770868342,2.74,197.33,197.24,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770868541,2.74,197.33,197.21,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770869150,2.74,197.33,197.24,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770869359,2.535,197.29,197.24,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770869956,4.366,197.36,197.24,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770870256,4.366,197.36,197.27,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770870461,4.366,197.36,197.27,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770871254,2.5347,197.31,197.27,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770871749,2.5345,197.33,197.27,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770872255,1.626,197.36,197.27,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770872753,2.5343,197.34,197.27,17.61454025]
["bitfinex-derivatives","SOLF0:USTF0",1734770873057,1.626,197.36,197.3,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770873256,2.5348,197.31,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770873458,1.626,197.36,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770873853,2.5346,197.32,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770874049,1.626,197.36,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770874353,2.5346,197.32,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770874952,2.5348,197.31,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770875152,1.626,197.36,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770876158,2.5348,197.3,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770877949,2.5344,197.34,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770878158,1.626,197.36,197.29,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770879061,1.626,197.36,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770879360,1.626,197.36,197.26,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770879662,2.5349,197.3,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770879862,1.626,197.36,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770880363,2.5348,197.31,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770880561,8.6548947,197.36,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770880764,2.5347,197.32,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770880963,8.6548947,197.36,197.26,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770881257,1.626,197.36,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770881962,2.5349,197.3,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770883065,29.74157881,197.36,197.26,15.07944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770883662,2.5343,197.34,197.29,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770883865,29.74157881,197.36,197.29,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770884262,29.74157881,197.36,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770884463,4.366,197.36,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770884963,28.11557881,197.34,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770885267,2.5352,197.28,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770885568,2.74,197.31,197.19,57.42973802]
["bitfinex-derivatives","SOLF0:USTF0",1734770885765,2.5358,197.23,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770885963,3.0655,197.27,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770886566,3.0655,197.27,197.19,54.68973802]
["bitfinex-derivatives","SOLF0:USTF0",1734770886864,3.0655,197.27,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770887066,2.5355,197.25,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770889466,3.0655,197.27,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770890063,1.5366,197.27,197.21,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770890865,1.5366,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734770891070,1.5366,197.27,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770891261,1.5366,197.27,197.21,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770891776,2.5355,197.25,197.21,12.33944025]
["bitfinex-derivatives","SOLF0:USTF0",1734770894174,1.5366,197.27,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770895376,1.5366,197.27,197.19,57.42973802]
["bitfinex-derivatives","SOLF0:USTF0",1734770895578,2.5355,197.25,197.19,57.42973802]
["bitfinex-derivatives","SOLF0:USTF0",1734770896876,2.5356,197.24,197.19,59.96593802]
["bitfinex-derivatives","SOLF0:USTF0",1734770897879,2.5356,197.24,197.19,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734770898580,2.5354,197.25,197.23,7.89982164]
["bitfinex-derivatives","SOLF0:USTF0",1734770898782,1.5366,197.27,197.23,7.89982164]
["bitfinex-derivatives","SOLF0:USTF0",1734770899380,1.5366,197.27,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770899381,7.0288947,197.28,197.25,7.89982164]
["bitfinex-derivatives","SOLF0:USTF0",1734770899574,21.08668411,197.29,197.27,7.89982164]
["bitfinex-derivatives","SOLF0:USTF0",1734770899783,21.08668411,197.29,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734770899975,21.08668411,197.35,197.27,7.89982164]
["bitfinex-derivatives","SOLF0:USTF0",1734770900185,2.5343,197.34,197.32,7.89982164]
["bitfinex-derivatives","SOLF0:USTF0",1734770900480,21.08668411,197.35,197.32,7.89982164]
["bitfinex-derivatives","SOLF0:USTF0",1734770900680,21.08668411,197.35,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770901080,21.08668411,197.35,197.28,12.33282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770901274,105.43342055,197.37,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770901478,21.08668411,197.37,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770902181,21.08668411,197.36,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770902476,2.5347,197.31,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770905575,21.08668411,197.35,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770906383,21.08668411,197.37,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770906775,2.5345,197.33,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770908085,2.5343,197.34,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770908682,2.5342,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734770909189,2.5342,197.35,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770910587,2.5342,197.35,197.29,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734770910785,25.65688411,197.39,197.31,12.33282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770910982,25.65688411,197.39,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734770911585,2.5339,197.37,197.31,14.86742835]
["bitfinex-derivatives","SOLF0:USTF0",1734770912082,2.5339,197.37,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770912083,21.08668411,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734770912289,23.62008411,197.41,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770912986,21.08668411,197.41,197.37,12.33282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770913288,1.5973,197.44,197.37,12.33282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770913597,2.5333,197.42,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770913788,3.1864,197.41,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770914404,2.5339,197.38,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770914589,3.1864,197.41,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770914791,2.5341,197.36,197.31,12.33282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770914991,3.1864,197.41,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770915482,2.5343,197.35,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770915886,12.33282835,197.4,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770916086,2.5339,197.38,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770916391,12.33282835,197.4,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770916592,21.08668411,197.39,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770917291,34.99235761,197.39,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770917488,2.5344,197.34,197.28,15.07282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770917888,34.99235761,197.39,197.28,15.07282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770918089,2.5345,197.33,197.28,15.07282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770918901,2.5342,197.35,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734770919193,21.08668411,197.39,197.28,15.07282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770919692,2.5344,197.34,197.28,15.07282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770919986,21.08668411,197.39,197.28,15.07282835]
["bitfinex-derivatives","SOLF0:USTF0",1734770920591,7.89388836,197.38,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770920790,28.98057247,197.38,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770921693,7.89388836,197.38,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770921989,7.89388836,197.36,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770922195,7.89388836,197.32,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770922394,1.5614,197.31,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770922690,3.1763,197.31,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770923393,2.5352,197.28,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770925291,3.1763,197.31,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734770925489,3.1763,197.31,197.27,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770926293,3.1763,197.31,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770926494,3.1763,197.31,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770926994,2.535,197.29,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770927190,2.535,197.29,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770927396,2.535,197.29,197.27,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770930102,1.5614,197.31,197.27,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770930401,1.5614,197.31,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770931498,1.5591,197.35,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770931698,1.5591,197.35,197.33,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770934003,4.0933,197.35,197.33,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770936301,1.5591,197.35,197.33,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770938606,1.5591,197.35,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770939509,2.5343,197.34,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770939807,2.5343,197.34,197.31,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770940102,2.5345,197.32,197.31,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770940308,1.5591,197.35,197.31,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770940508,1.5591,197.35,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770940804,1.5591,197.35,197.31,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770941205,2.5344,197.34,197.31,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770941402,7.89388836,197.34,197.22,54.68136185]
["bitfinex-derivatives","SOLF0:USTF0",1734770941715,7.89388836,197.32,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770942009,1.5726,197.31,197.24,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770942306,1.5726,197.31,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770942307,35.02513756,197.33,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770942899,22.64578411,197.35,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770943407,2.5346,197.32,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770943909,22.64578411,197.35,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770944112,2.5347,197.31,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770947110,2.5348,197.3,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770948507,22.64578411,197.35,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770948702,2.5352,197.28,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770948909,7.89388836,197.32,197.24,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770949211,1.5631,197.27,197.24,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770949415,2.5354,197.26,197.24,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770950011,1.5631,197.27,197.24,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770950212,1.5631,197.27,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770950414,4.0983,197.27,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770950606,1.5631,197.27,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770951410,21.08668411,197.31,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770951611,21.08668411,197.31,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770952116,1.5631,197.34,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770953114,2.5348,197.31,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770953509,1.5631,197.34,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770953713,2.5348,197.31,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770954813,22.64978411,197.34,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770954814,2.5345,197.33,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770955513,25.18408411,197.34,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770955814,22.64978411,197.34,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770956016,2.5346,197.32,197.29,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770956215,2.5346,197.32,197.29,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770956612,1.5631,197.34,197.29,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770956818,7.89388836,197.33,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770958320,2.535,197.29,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770960218,2.5348,197.31,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770960413,28.1369507,197.32,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770960613,28.1369507,197.32,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770960815,2.5348,197.31,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770961614,7.05026659,197.33,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770961917,9.58466659,197.33,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770962811,2.5344,197.33,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770963617,8.61336659,197.34,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770963819,2.5344,197.33,197.3,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770964415,1.5631,197.34,197.28,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770964616,7.89388836,197.33,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770965619,2.5351,197.28,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770966214,42.00576201,197.32,197.26,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770966512,42.00576201,197.32,197.24,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770966717,7.89388836,197.31,197.24,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770967517,2.5354,197.26,197.24,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770969120,2.5354,197.26,197.24,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770969514,7.05026659,197.29,197.12,2.80220261]
["bitfinex-derivatives","SOLF0:USTF0",1734770969515,7.89388836,197.27,197.12,2.80220261]
["bitfinex-derivatives","SOLF0:USTF0",1734770969817,9.79026659,197.29,197.18,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770969818,12.71498836,197.25,197.18,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770970017,2.5362,197.19,197.18,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770970214,7.89388836,197.23,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770970617,2.5364,197.18,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770971623,2.5362,197.19,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770971824,1.5748,197.17,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770972324,2.5367,197.16,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770974628,1.5748,197.17,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770974826,1.5748,197.17,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770975129,1.5748,197.17,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770976428,2.5366,197.16,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770977624,2.5368,197.15,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770977825,7.05026659,197.23,197.13,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770978034,1.6166,197.22,197.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770978530,1.6166,197.22,197.17,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770978730,2.5363,197.19,197.17,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770979331,1.6166,197.22,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1734770979537,2.5363,197.18,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770979935,2.5362,197.19,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770980138,1.6166,197.22,197.18,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770980736,2.536,197.21,197.18,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770981333,2.536,197.21,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770981539,2.536,197.21,197.18,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770982336,1.6166,197.22,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770982542,7.89388836,197.21,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770982748,2.5367,197.16,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770983046,7.89388836,197.19,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770983746,2.5367,197.16,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770983944,2.5367,197.16,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770986044,1.6166,197.22,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770986245,9.51048836,197.22,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770986746,7.89388836,197.2,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770986948,10.63388836,197.2,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770987252,2.5368,197.15,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770987743,7.89388836,197.14,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770987943,1.6135,197.13,196.93,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1734770988145,7.89388836,197.12,196.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770988449,7.89388836,197.12,197.04,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770989645,1.6135,197.13,197.04,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770989847,7.89388836,197.11,197.04,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770990445,2.5378,197.07,197.04,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770991850,1.6135,197.13,197.06,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770992549,2.5375,197.09,197.06,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770993653,2.5377,197.08,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770993955,2.5377,197.08,197.05,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734770997059,7.89388836,197.12,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734770997258,2.5378,197.07,197.04,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771000561,2.5376,197.08,197.04,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771001260,2.5375,197.1,197.04,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771001454,2.5375,197.1,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771001455,1.6135,197.13,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771001659,1.6135,197.13,197.08,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771001860,2.5372,197.12,197.08,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771002358,2.5372,197.12,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771002359,3.2403,197.14,197.1,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771003559,5.7773,197.14,197.1,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771005165,1.6503,197.14,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771005360,1.6503,197.14,197.12,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771006162,1.6503,197.14,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771006358,1.6503,197.14,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771006562,1.6503,197.14,197.1,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771006766,4.1872,197.14,197.1,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771006964,1.6503,197.14,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771007166,1.5997,197.2,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771007363,1.5997,197.2,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771007364,3.1695,197.2,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771007567,3.1695,197.2,197.14,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771009064,2.5366,197.17,197.14,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771009369,3.1695,197.2,197.14,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771009570,5.7057,197.2,197.14,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771009871,1.5698,197.2,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771011170,1.5698,197.2,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771011772,2.5362,197.19,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771014569,1.5698,197.2,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771016474,2.5362,197.19,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771016671,1.5698,197.2,197.09,2.88236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771016672,1.5698,197.2,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771016866,9.46368836,197.2,197.12,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771017068,2.5365,197.17,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771017269,2.5365,197.17,197.12,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771017575,2.5368,197.15,197.12,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771018175,2.5368,197.15,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771018871,9.46368836,197.2,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771019067,2.5366,197.17,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771019270,9.46368836,197.2,197.12,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771019470,4.106,197.2,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771019667,1.5698,197.2,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771020870,2.5362,197.19,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771023176,1.5698,197.2,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771023871,2.5362,197.19,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771024178,2.5362,197.19,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734771024478,9.46368836,197.2,197.12,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771024769,9.46368836,197.2,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771025170,2.5362,197.19,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771025370,1.5698,197.2,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771025772,2.5363,197.19,197.12,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1734771025973,2.5363,197.19,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771026577,2.5364,197.18,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771026979,1.5698,197.2,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771027679,2.5364,197.18,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771030379,2.5366,197.17,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771030678,1.5698,197.2,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771030877,2.5366,197.16,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771031076,1.5698,197.2,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771032779,2.5366,197.16,197.14,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771034679,1.5698,197.2,197.12,10.63388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771034879,1.5698,197.2,197.09,2.88236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771034880,7.89388836,197.17,197.09,2.88236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771035075,1.5341,197.16,197.1,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771035272,1.5341,197.16,197.1,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771036472,2.537,197.14,197.1,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771037177,2.537,197.14,197.09,5.60236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771037376,2.537,197.13,197.11,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771043103,1.5341,197.16,197.11,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771043391,1.5341,197.16,197.13,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771044488,2.5369,197.14,197.13,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771050902,1.5341,197.16,197.13,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771051091,7.05026659,197.19,197.15,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771051400,2.5364,197.18,197.15,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771051599,7.05026659,197.19,197.15,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771051798,7.05026659,197.19,197.09,5.60236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771051799,7.05026659,197.19,197.17,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771052898,7.05026659,197.24,197.17,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771053099,2.5361,197.21,197.19,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771053698,7.05026659,197.24,197.19,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771054002,2.5361,197.2,197.19,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771055503,2.536,197.21,197.19,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771055697,8.63316659,197.25,197.19,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771056097,8.63316659,197.25,197.23,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771056298,7.05026659,197.25,197.23,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771056602,28.1369507,197.27,197.23,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771056799,28.1369507,197.27,197.25,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771057301,28.1369507,197.27,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771057511,21.08668411,197.27,197.22,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771057805,1.5511,197.29,197.22,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771058006,2.5357,197.24,197.22,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771060111,2.5357,197.23,197.22,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771061911,2.5356,197.24,197.22,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771063613,2.5356,197.24,197.22,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771064112,7.89388836,197.26,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771064315,7.89388836,197.24,197.16,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771064614,7.89388836,197.22,197.15,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771064808,3.0987,197.21,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771065013,3.0987,197.21,197.13,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771066215,3.0987,197.21,197.15,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771066415,3.0987,197.21,197.17,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771066819,2.5362,197.2,197.17,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771069111,3.0987,197.21,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771069317,3.0987,197.21,197.14,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771069517,2.5366,197.17,197.14,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771070118,3.0987,197.21,197.14,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771070310,2.5363,197.18,197.14,10.61388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771070516,3.0987,197.21,197.16,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771070715,3.0987,197.21,197.09,2.88236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771070915,2.5365,197.17,197.13,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771072009,2.5365,197.17,197.15,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771072213,2.5365,197.17,197.11,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734771072522,2.5365,197.17,197.15,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771073013,7.89388836,197.2,197.09,2.88236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771073217,7.89388836,197.16,197.1,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771073419,1.6343,197.15,197.09,2.88236762]
["bitfinex-derivatives","SOLF0:USTF0",1734771073619,7.89388836,197.14,197.06,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771073816,1.5471,197.13,197.06,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771074618,2.5375,197.1,197.06,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771074821,1.5471,197.13,197.06,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771075328,1.5471,197.13,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771075516,1.5471,197.13,197.05,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771076719,2.5379,197.06,197.05,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771076921,7.89388836,197.1,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771077215,1.578,197.05,197.02,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771078429,2.5382,197.04,197.02,7.89388836]
["bitfinex-derivatives","SOLF0:USTF0",1734771078628,2.5382,197.04,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771079531,2.5383,197.03,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771079729,1.578,197.05,196.96,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771080023,2.5388,197.0,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771081823,2.5388,197.0,196.96,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771082523,3.2187,197.04,196.96,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771082729,3.2187,197.04,196.99,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771083422,1.578,197.05,196.99,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771083827,1.578,197.05,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734771084027,1.578,197.05,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771084526,1.578,197.05,197.02,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771086327,1.578,197.05,197.02,14.90853834]
["bitfinex-derivatives","SOLF0:USTF0",1734771086937,2.5375,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734771087234,1.5608,197.1,197.05,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771087534,4.0983,197.1,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771088527,2.5373,197.11,197.06,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734771089623,2.5375,197.1,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771089830,1.5064,197.13,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771090431,2.5374,197.1,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771092031,4.2264,197.13,197.02,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771092234,12.37013834,197.11,196.94,77.51692399]
["bitfinex-derivatives","SOLF0:USTF0",1734771092433,12.37013834,197.11,196.97,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771092628,12.37013834,197.11,196.97,14.90903834]
["bitfinex-derivatives","SOLF0:USTF0",1734771093540,12.37013834,197.11,196.97,17.62903834]
["bitfinex-derivatives","SOLF0:USTF0",1734771094244,12.37013834,197.11,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734771094740,2.5381,197.04,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734771095136,2.538,197.05,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734771095336,2.72,197.11,197.0,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771095837,15.09013834,197.11,197.0,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771097545,15.09013834,197.11,197.0,14.90873834]
["bitfinex-derivatives","SOLF0:USTF0",1734771098439,1.5064,197.13,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734771098742,1.5064,197.13,197.03,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771098934,1.5064,197.13,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771099133,4.0434,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734771099441,4.0434,197.13,197.06,14.90793834]
["bitfinex-derivatives","SOLF0:USTF0",1734771101141,1.5064,197.13,197.06,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771101348,1.5064,197.13,197.09,12.37013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771101542,1.5064,197.13,197.09,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771102546,4.0435,197.13,197.09,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771103642,1.5064,197.13,197.09,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771104547,1.5064,197.13,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734771105942,1.5064,197.13,197.09,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771106355,4.0435,197.13,197.09,15.09013834]
["bitfinex-derivatives","SOLF0:USTF0",1734771106647,1.5064,197.13,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771107647,1.5064,197.13,197.12,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771109049,2.5368,197.15,197.12,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771110251,1.5587,197.16,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771110452,1.5587,197.16,197.11,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771111552,2.5368,197.15,197.11,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771112454,1.5587,197.16,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771113247,2.537,197.14,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771113755,1.5587,197.16,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771113954,2.537,197.13,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771116255,2.5368,197.15,197.12,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771117056,4.1106,197.19,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734771117256,1.5743,197.19,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771117457,1.5743,197.19,197.16,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771117959,1.5743,197.19,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771118160,1.5743,197.19,197.13,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771118861,9.48460963,197.19,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771119159,1.5193,197.18,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771119560,1.5193,197.18,197.11,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771119958,7.91030963,197.17,197.09,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771120456,2.5372,197.12,197.09,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771120856,1.5102,197.16,197.09,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771121457,2.5372,197.12,197.09,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771121658,1.5102,197.16,197.11,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771123057,1.5102,197.16,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771123253,1.5102,197.16,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771123765,2.5372,197.12,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771124367,2.5368,197.15,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771124558,1.5102,197.16,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771125265,1.5102,197.16,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771125659,2.5371,197.12,197.11,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771126260,2.5371,197.12,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771126461,1.5102,197.16,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771127264,2.5372,197.12,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771127563,1.5102,197.16,197.1,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771127754,1.5102,197.16,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771127955,1.5102,197.16,197.08,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771128660,2.72,197.15,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771128862,10.63030963,197.15,197.08,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771129070,2.5377,197.08,197.06,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771129363,2.5377,197.08,197.06,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771130662,2.5377,197.08,197.03,75.15263805]
["bitfinex-derivatives","SOLF0:USTF0",1734771130866,2.5377,197.08,197.07,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771132471,2.538,197.06,197.05,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771133262,9.56620963,197.11,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771133468,9.56620963,197.11,197.03,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771133767,12.28620963,197.11,197.03,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771134373,2.5381,197.04,197.03,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771135977,2.5384,197.03,197.02,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771136771,2.5386,197.01,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734771136975,7.91030963,197.07,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771137175,7.91030963,197.07,196.99,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771137569,2.5387,197.0,196.99,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771137965,7.91030963,197.05,196.97,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771137966,9.44800963,197.05,196.97,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771138174,1.5091,197.04,196.97,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771139071,2.5389,196.98,196.97,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771141575,2.5389,196.98,196.95,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771143471,2.5393,196.96,196.92,2.83003425]
["bitfinex-derivatives","SOLF0:USTF0",1734771143681,7.91030963,196.97,196.92,2.83003425]
["bitfinex-derivatives","SOLF0:USTF0",1734771143974,1.6597,196.96,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771144173,2.5394,196.94,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771145080,2.5396,196.93,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771146971,2.5399,196.91,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734771147179,2.5399,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771148082,1.6532,196.95,196.87,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771148083,9.56350963,196.95,196.87,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771148475,2.5402,196.88,196.87,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771153882,2.5395,196.94,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734771154184,1.6532,196.95,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771154384,2.5397,196.93,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771155784,1.6532,196.95,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771155985,1.6597,196.96,196.94,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771156381,4.199,196.96,196.94,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771156581,1.6597,196.96,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771157081,1.6597,196.96,196.94,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771157377,1.6597,196.96,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771158380,2.5393,196.95,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771158686,1.6597,196.96,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771159584,1.6597,196.96,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771161583,1.6597,196.96,196.82,2.66798122]
["bitfinex-derivatives","SOLF0:USTF0",1734771161783,7.91030963,196.95,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771161982,7.91030963,196.95,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771162177,2.5399,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771163484,7.91030963,196.95,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771163790,2.5396,196.93,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771163992,1.6597,196.96,196.89,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771165084,2.5395,196.94,196.89,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771165689,2.5393,196.95,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771168099,1.6597,196.96,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771168391,2.5395,196.94,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771169092,1.6597,196.96,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771169293,2.5396,196.93,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771172398,2.5399,196.91,196.82,2.66798122]
["bitfinex-derivatives","SOLF0:USTF0",1734771172691,1.6597,196.96,196.88,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771172896,1.6597,196.96,196.88,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771173094,2.5397,196.92,196.88,10.63030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771173495,2.5395,196.94,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734771173696,1.6597,196.96,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771174196,2.5398,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771175196,1.6597,196.96,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771175197,2.5397,196.92,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771179095,1.6597,196.96,196.82,2.66798122]
["bitfinex-derivatives","SOLF0:USTF0",1734771179295,2.5399,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771179599,2.5399,196.91,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734771179897,2.5399,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771180800,2.5399,196.91,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734771181197,2.5399,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771181799,1.6597,196.96,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771181996,2.5397,196.92,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771184804,2.54,196.9,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771185897,1.6597,196.96,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771186101,29.7966507,196.96,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771187002,2.5399,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771189602,7.05026659,196.95,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771189801,7.05026659,196.95,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771189802,2.5395,196.94,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771190200,7.05026659,196.95,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771190804,1.6597,196.96,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771191005,2.5397,196.92,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771192404,2.5398,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771194496,2.5401,196.89,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771194702,2.5401,196.89,196.88,10.61030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771195401,7.05026659,196.94,196.88,10.61030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771195608,2.5398,196.92,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771195908,7.05026659,196.94,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771196110,7.05026659,196.95,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771197206,7.05026659,196.94,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771197403,2.5398,196.91,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771198807,2.5397,196.92,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771199408,7.05026659,196.94,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771199607,2.5398,196.91,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771200604,7.05026659,196.94,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771200808,7.05026659,196.94,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771201407,7.05026659,196.97,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771201605,7.05026659,196.97,196.94,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771202406,22.70878411,196.98,196.94,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771202407,1.6221,196.98,196.94,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771203509,2.5393,196.96,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771203710,2.5393,196.96,196.93,10.61030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771203910,1.6221,196.98,196.93,10.61030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771204211,2.5394,196.95,196.93,10.61030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771206411,2.5393,196.96,196.93,10.61030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771206606,1.6221,196.98,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771206607,9.53240963,196.98,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771206813,2.5399,196.91,196.8,2.39854825]
["bitfinex-derivatives","SOLF0:USTF0",1734771207009,2.5399,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771209323,29.6702507,196.97,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771209521,29.6702507,196.97,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771209924,2.5395,196.94,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771212316,2.5395,196.94,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734771212520,7.91030963,196.96,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771212821,7.91030963,196.96,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771213016,2.5394,196.94,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771213214,8.58356659,196.97,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771213628,2.5397,196.93,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771214121,2.5397,196.92,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771214615,8.58356659,196.97,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771214616,2.5398,196.91,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771217425,2.5397,196.93,196.89,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771217626,28.1369507,196.96,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771218624,2.5397,196.92,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771220826,2.5397,196.92,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771221027,2.5397,196.92,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771226430,2.5398,196.91,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771227733,7.05026659,196.96,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771227930,2.5396,196.93,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771228326,41.99414983,196.96,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771228532,41.99414983,196.96,196.95,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771229532,1.6221,196.98,196.95,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771230336,4.1611,196.98,196.95,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771231035,1.6221,196.98,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771231335,7.91030963,196.97,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771231533,7.91030963,196.95,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771231738,1.6021,196.94,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771231933,2.5402,196.89,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771232541,2.5402,196.88,196.86,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771234441,2.5402,196.88,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771234635,9.50180963,196.93,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771234836,2.5404,196.87,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771235237,2.5404,196.87,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771235537,2.5404,196.87,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771241339,2.5404,196.87,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771241542,2.5404,196.87,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771242347,2.5404,196.87,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771242545,2.5404,196.87,196.84,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771243248,2.5404,196.87,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771243647,2.5404,196.87,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771243843,1.6564,196.86,196.68,56.23115763]
["bitfinex-derivatives","SOLF0:USTF0",1734771244043,7.91030963,196.83,196.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771244345,2.5416,196.78,196.76,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771245048,1.5314,196.82,196.68,56.23115763]
["bitfinex-derivatives","SOLF0:USTF0",1734771245049,7.91030963,196.81,196.68,56.23115763]
["bitfinex-derivatives","SOLF0:USTF0",1734771245249,2.5419,196.75,196.73,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771245548,1.6564,196.77,196.72,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771246750,1.6564,196.77,196.74,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771246946,8.58166659,196.82,196.76,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771247143,10.11336659,196.82,196.76,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771247646,2.5411,196.81,196.76,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771247851,3.0631,196.82,196.76,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771248149,3.0631,196.82,196.78,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771248550,3.0631,196.82,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771249456,5.6041,196.82,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771250349,3.0631,196.82,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771250655,3.0631,196.82,196.79,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771250854,3.0631,196.82,196.69,0.23389]
["bitfinex-derivatives","SOLF0:USTF0",1734771251051,2.5415,196.78,196.75,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771251248,10.97340963,196.82,196.75,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771251451,3.0631,196.82,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771252249,3.0631,196.82,196.79,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771253259,3.0631,196.82,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771253460,2.5412,196.81,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771254153,3.0631,196.82,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771254457,2.5418,196.76,196.73,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771254860,2.5418,196.76,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771255062,2.5418,196.76,196.73,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771255361,10.97340963,196.82,196.73,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771255362,2.5419,196.75,196.73,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771259266,10.97340963,196.82,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771259473,2.5421,196.74,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771259673,2.5421,196.74,196.73,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771259870,10.97340963,196.82,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771260070,2.5421,196.73,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771260568,7.91030963,196.8,196.72,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771260972,7.91030963,196.8,196.69,5.47649]
["bitfinex-derivatives","SOLF0:USTF0",1734771260973,3.0631,196.82,196.69,0.23389]
["bitfinex-derivatives","SOLF0:USTF0",1734771261175,3.0631,196.82,196.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771261374,3.0631,196.82,196.75,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771262169,3.0631,196.82,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771262576,2.5412,196.81,196.77,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771263173,1.5317,196.82,196.79,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771263376,1.5317,196.82,196.81,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771263576,1.5591,196.87,196.81,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771263778,1.5591,196.87,196.86,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771264079,1.6132,196.88,196.86,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771265283,1.6132,196.88,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734771265481,1.6132,196.88,196.83,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771265677,2.5405,196.86,196.83,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771266182,1.6561,196.87,196.83,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771267578,4.1965,196.87,196.83,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771268076,4.1965,196.87,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771268385,1.6132,196.88,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771268574,1.6132,196.88,196.87,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771269783,1.6132,196.88,196.85,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771271178,1.6132,196.88,196.87,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771271388,1.6255,196.92,196.87,10.61030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771271579,1.6255,196.92,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771271779,1.5501,196.94,196.9,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771273380,1.5501,196.94,196.92,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771275986,1.5501,196.94,196.92,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771276177,1.6199,196.97,196.92,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771276480,29.7215507,197.01,196.96,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771276787,1.5846,197.01,197.0,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771278285,1.5846,197.01,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771278877,2.5389,196.99,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771279080,1.5846,197.01,196.95,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771280378,1.5846,197.01,196.97,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771280784,4.1233,197.01,196.97,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771281585,4.1233,197.01,196.99,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771282287,2.5387,197.0,196.97,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771285188,1.5846,197.01,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771285486,1.5846,197.01,196.94,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771285690,1.5846,197.01,196.96,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771286394,4.1231,197.01,196.98,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771286592,4.1231,197.01,196.98,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771288284,2.5388,196.99,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771291791,2.5388,196.99,196.98,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771292094,1.5846,197.01,196.98,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771293396,4.1232,197.01,196.99,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771293791,1.5846,197.01,196.99,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771293997,2.5382,197.04,196.99,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771294198,1.6159,197.06,197.01,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771294897,2.5381,197.05,197.01,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771295497,1.6159,197.06,197.01,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771295695,2.5381,197.04,197.01,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771296494,1.6159,197.06,197.01,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771296700,2.5384,197.02,197.01,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771296898,2.5384,197.02,196.99,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771297299,2.5384,197.02,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771297600,2.5387,197.0,196.98,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771297999,9.52620963,197.06,196.98,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771298201,9.52620963,197.06,197.0,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771299402,2.5385,197.02,197.0,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771300499,2.5385,197.01,197.0,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771300700,2.5385,197.01,196.98,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771301005,9.52620963,197.06,196.98,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771301403,9.52620963,197.06,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771301404,7.91030963,197.02,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771301606,1.61,197.01,196.95,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771301807,2.5391,196.97,196.95,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771302608,2.5392,196.96,196.95,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771303207,3.2331,197.01,196.89,56.97885553]
["bitfinex-derivatives","SOLF0:USTF0",1734771303413,7.91030963,196.98,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771303605,7.91030963,196.98,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771304011,2.5392,196.96,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771304310,7.91030963,196.98,196.91,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771304512,2.54,196.9,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734771304709,7.91030963,196.94,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771305010,7.91030963,196.92,196.86,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771305213,2.5399,196.91,196.86,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771305514,7.91030963,196.92,196.86,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771305707,7.91030963,196.92,196.84,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771306015,7.91030963,196.88,196.81,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771306209,7.91030963,196.86,196.81,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771306410,2.5407,196.84,196.81,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771306714,7.91030963,196.86,196.81,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771307114,7.91030963,196.86,196.79,10.59030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771307711,7.91030963,196.86,196.79,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771307912,1.645,196.85,196.79,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771308512,1.5266,196.84,196.79,7.91030963]
["bitfinex-derivatives","SOLF0:USTF0",1734771308811,2.5411,196.82,196.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771309915,2.5411,196.81,196.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771310815,2.5411,196.81,196.76,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771311016,2.5411,196.81,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771315116,1.5266,196.84,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771315318,1.5266,196.84,196.79,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771315716,2.5409,196.83,196.79,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771316421,2.541,196.82,196.79,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771317016,2.5412,196.8,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771318223,1.5266,196.84,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771318422,2.5415,196.78,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771318920,1.5266,196.84,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771319121,2.5414,196.8,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771319917,2.5403,196.88,196.79,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771320122,3.1915,196.92,196.83,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771320323,2.5403,196.88,196.83,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771320925,12.39852254,196.86,196.71,60.84341704]
["bitfinex-derivatives","SOLF0:USTF0",1734771321226,12.39852254,196.83,196.71,60.84341704]
["bitfinex-derivatives","SOLF0:USTF0",1734771321422,5.8715,196.82,196.71,60.84341704]
["bitfinex-derivatives","SOLF0:USTF0",1734771321723,2.5416,196.78,196.71,60.84341704]
["bitfinex-derivatives","SOLF0:USTF0",1734771324225,2.5416,196.78,196.71,63.38581704]
["bitfinex-derivatives","SOLF0:USTF0",1734771324523,2.5414,196.79,196.73,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771325018,5.8715,196.82,196.73,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771325225,12.39852254,196.79,196.61,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734771325420,12.39852254,196.76,196.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771325720,2.5423,196.73,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734771325921,4.2089,196.75,196.65,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771326323,2.5423,196.72,196.65,14.94162254]
["bitfinex-derivatives","SOLF0:USTF0",1734771327324,2.5424,196.71,196.65,14.94162254]
["bitfinex-derivatives","SOLF0:USTF0",1734771327721,2.5426,196.7,196.65,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771328029,2.5426,196.7,196.64,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734771328425,2.5424,196.71,196.65,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734771329229,2.5424,196.71,196.64,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734771330721,3.2382,196.74,196.64,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734771330722,3.2382,196.74,196.7,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771333225,1.5832,196.74,196.7,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771333425,5.7282,196.81,196.7,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771333728,7.3699,196.81,196.7,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771334331,4.6899,196.81,196.7,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771334531,2.5415,196.78,196.72,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734771335822,2.5414,196.8,196.73,14.94062254]
["bitfinex-derivatives","SOLF0:USTF0",1734771336021,4.6899,196.81,196.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771336226,3.1743,196.81,196.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771336427,3.1743,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734771339129,5.7154,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734771339328,3.1743,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734771339723,1.6417,196.81,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734771340532,1.6417,196.81,196.75,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771340930,1.6417,196.81,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771342429,2.5416,196.78,196.73,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734771343530,2.5413,196.8,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734771343729,2.5413,196.8,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771344431,2.5413,196.8,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734771345133,1.6417,196.81,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771346732,7.05026659,196.85,196.75,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771347334,2.5408,196.84,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734771347731,3.1283,196.86,196.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771347929,2.5407,196.84,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734771351333,2.5406,196.85,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734771352240,2.5406,196.85,196.78,15.07852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771352241,1.5977,196.86,196.81,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771352835,1.5977,196.86,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734771353834,2.5403,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734771354037,2.5403,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734771354635,2.5403,196.87,196.83,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734771357044,2.5402,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734771358747,1.5372,196.91,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771358953,2.5405,196.86,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771360055,2.5405,196.86,196.83,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734771360254,2.5405,196.86,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734771361452,4.2172,196.91,196.82,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771361749,4.2172,196.91,196.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771362154,2.5407,196.85,196.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771363253,2.5407,196.85,196.81,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734771364455,1.5372,196.91,196.82,12.39852254]
["bitfinex-derivatives","SOLF0:USTF0",1734771364651,1.5372,196.91,196.89,7.926608]
["bitfinex-derivatives","SOLF0:USTF0",1734771364845,1.5372,196.91,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771365050,1.5372,196.91,196.9,7.926608]
["bitfinex-derivatives","SOLF0:USTF0",1734771365251,1.5372,196.91,196.9,10.466508]
["bitfinex-derivatives","SOLF0:USTF0",1734771365453,7.05026659,196.93,196.9,7.926608]
["bitfinex-derivatives","SOLF0:USTF0",1734771365754,29.6665507,196.98,196.92,7.926608]
["bitfinex-derivatives","SOLF0:USTF0",1734771365955,2.5391,196.97,196.94,7.926608]
["bitfinex-derivatives","SOLF0:USTF0",1734771366358,29.6665507,196.98,196.94,7.926608]
["bitfinex-derivatives","SOLF0:USTF0",1734771366553,29.6665507,196.98,196.94,10.466008]
["bitfinex-derivatives","SOLF0:USTF0",1734771366753,29.6665507,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734771366953,1.5296,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734771367859,7.05026659,197.02,196.96,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771368159,7.05026659,197.02,197.01,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771368353,28.1369507,197.05,197.01,14.91683787]
["bitfinex-derivatives","SOLF0:USTF0",1734771368556,28.1369507,197.05,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771369451,4.0673,197.08,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771369650,1.5296,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734771369955,1.5296,197.08,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771370155,1.5296,197.08,197.01,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771370362,1.5296,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771371064,2.5382,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771371265,1.5296,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771372960,2.5383,197.03,196.98,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771373159,2.5383,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771374455,1.5296,197.08,196.95,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771374656,12.37833787,197.04,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771374859,1.6233,197.03,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771375359,2.5391,196.97,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734771375555,3.1358,196.96,196.89,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771376459,5.675,196.96,196.89,17.59833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771378557,3.1358,196.96,196.89,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771378762,3.1358,196.96,196.92,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771379461,3.1358,196.96,196.92,14.91793787]
["bitfinex-derivatives","SOLF0:USTF0",1734771382366,3.1358,196.96,196.89,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771382762,1.5572,196.96,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734771383271,1.5572,196.96,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771384159,1.5572,196.96,196.92,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771384366,1.5572,196.96,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771384561,1.5572,196.96,196.89,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771385263,1.6334,196.95,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771385463,2.5398,196.92,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771385665,1.6334,196.95,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771386263,1.6334,196.95,196.86,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771386466,1.6334,196.95,196.86,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771386769,1.6334,196.95,196.86,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771386965,1.6334,196.95,196.86,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771387363,2.5398,196.91,196.86,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771388270,1.6334,196.95,196.86,12.37833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771388472,4.1808,196.9,196.86,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771391266,2.5402,196.89,196.86,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771391470,2.5402,196.89,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771391670,1.6017,196.88,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771392776,1.6017,196.88,196.83,14.91913787]
["bitfinex-derivatives","SOLF0:USTF0",1734771392976,4.1419,196.88,196.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771393278,1.6017,196.88,196.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771393476,2.5404,196.87,196.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771395072,2.5404,196.87,196.83,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771396180,2.5405,196.86,196.83,15.05833787]
["bitfinex-derivatives","SOLF0:USTF0",1734771400673,2.5405,196.86,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771401676,2.5406,196.85,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771401879,1.6017,196.88,196.82,65.27927395]
["bitfinex-derivatives","SOLF0:USTF0",1734771402079,1.6017,196.88,196.82,67.95927395]
["bitfinex-derivatives","SOLF0:USTF0",1734771402576,1.6017,196.88,196.82,65.27927395]
["bitfinex-derivatives","SOLF0:USTF0",1734771403376,1.6017,196.88,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771403577,1.6017,196.88,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734771403875,1.6017,196.88,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771404076,1.6017,196.88,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734771406281,2.5398,196.92,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771406578,1.5687,196.94,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771406777,1.5687,196.94,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734771407482,1.5687,196.94,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734771408379,2.5397,196.92,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734771408886,1.5687,196.94,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734771409081,2.5399,196.91,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734771409880,1.5687,196.94,196.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771410882,2.5397,196.93,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734771411587,2.5397,196.92,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734771415083,1.5687,196.94,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771416091,2.5398,196.91,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771416278,1.5687,196.94,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771416884,2.5402,196.89,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771417489,2.54,196.9,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771420286,2.54,196.9,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734771420491,2.54,196.9,196.85,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734771421893,2.5401,196.89,196.85,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734771422392,2.5401,196.89,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734771423294,8.61896659,196.94,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734771423492,1.5687,196.94,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734771423688,1.5687,196.94,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771423888,1.5687,196.94,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734771424393,1.5687,196.94,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771424394,4.1082,196.94,196.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771424697,1.5687,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734771424894,1.5687,196.94,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771425293,2.5396,196.93,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771425989,1.5687,196.94,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734771429898,1.5687,196.94,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734771431104,1.5687,196.94,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734771431300,1.5687,196.94,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771432500,2.5397,196.93,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771433901,1.5687,196.94,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771434606,1.5687,196.94,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734771435306,1.5687,196.94,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771435606,1.5687,196.94,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771436506,2.5396,196.93,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771441512,4.1081,196.94,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771441712,1.5687,196.94,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771444711,1.5687,196.94,196.91,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734771447518,1.5687,196.94,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771449214,4.1085,196.94,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771453022,1.5687,196.94,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771453221,2.5398,196.93,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771453424,1.5687,196.94,196.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734771453624,2.5401,196.91,196.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771453922,1.5687,196.94,196.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771455120,2.5401,196.91,196.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771455722,1.5687,196.94,196.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771455918,1.5687,196.94,196.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771456115,1.5687,196.94,196.81,58.386308]
["bitfinex-derivatives","SOLF0:USTF0",1734771456116,20.57293644,196.94,196.81,58.386308]
["bitfinex-derivatives","SOLF0:USTF0",1734771456319,7.8471182,196.93,196.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771456614,2.66,196.93,196.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771456819,2.5408,196.86,196.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771457921,4.0873,196.85,196.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771458120,1.5464,196.85,196.81,58.386308]
["bitfinex-derivatives","SOLF0:USTF0",1734771458528,2.5411,196.83,196.81,58.386308]
["bitfinex-derivatives","SOLF0:USTF0",1734771459526,2.5411,196.83,196.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771464133,1.5665,196.84,196.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771464525,1.5464,196.85,196.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771464827,2.5405,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734771465228,2.5405,196.88,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771468035,5.6149,196.9,196.85,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734771468231,5.6149,196.9,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771469136,2.5404,196.89,196.85,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734771476537,3.0746,196.9,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771476737,2.5405,196.88,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771478436,2.5405,196.88,196.85,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734771481848,2.5404,196.89,196.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771482049,3.0746,196.9,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734771482349,3.0746,196.9,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771482549,2.5407,196.87,196.84,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734771485450,3.0746,196.9,196.84,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734771485451,2.5405,196.88,196.84,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734771485644,2.5405,196.88,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734771486450,3.0746,196.9,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771486650,2.5403,196.89,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734771492357,3.0746,196.9,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771492555,3.0746,196.9,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734771492750,3.0746,196.9,196.88,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734771492957,1.5625,196.9,196.88,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734771494361,1.5625,196.9,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734771494962,1.5625,196.9,196.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771495360,1.5625,196.9,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771496556,4.1027,196.9,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771496757,1.5625,196.9,196.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771496965,2.5407,196.86,196.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771497559,1.5625,196.9,196.78,4.7545813]
["bitfinex-derivatives","SOLF0:USTF0",1734771497766,1.5625,196.9,196.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771498665,8.61276659,196.9,196.78,2.2128813]
["bitfinex-derivatives","SOLF0:USTF0",1734771498859,8.61276659,196.9,196.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771499868,7.05026659,196.87,196.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771500163,1.5274,196.86,196.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771500557,1.5274,196.86,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734771500867,1.5625,196.9,196.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771501063,3.0899,196.9,196.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771501464,2.5404,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1734771502472,2.5405,196.88,196.83,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734771502658,3.0899,196.9,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771503266,2.5408,196.86,196.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771503466,3.0899,196.9,196.78,2.2128813]
["bitfinex-derivatives","SOLF0:USTF0",1734771503669,3.0899,196.9,196.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771503969,3.0899,196.9,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734771505164,3.0899,196.9,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734771505363,3.0899,196.9,196.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771505760,2.5415,196.81,196.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771505969,18.98859002,196.89,196.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771506165,11.14751087,196.88,196.78,2.2128813]
["bitfinex-derivatives","SOLF0:USTF0",1734771506358,2.5416,196.79,196.78,2.2128813]
["bitfinex-derivatives","SOLF0:USTF0",1734771506766,2.5419,196.77,196.67,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734771506966,3.1913,196.78,196.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771507367,1.5555,196.77,196.67,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734771507561,1.5555,196.77,196.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771507766,2.5424,196.73,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771508065,1.5555,196.77,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771508265,1.5555,196.77,196.64,58.22552748]
["bitfinex-derivatives","SOLF0:USTF0",1734771508461,2.543,196.69,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771509066,2.5428,196.7,196.64,58.22552748]
["bitfinex-derivatives","SOLF0:USTF0",1734771509266,2.5428,196.7,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771510667,2.5426,196.72,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771511171,1.5555,196.77,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771511371,2.5427,196.71,196.65,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734771511573,1.5555,196.77,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771511968,2.5429,196.7,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771512171,1.5122,196.69,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771513169,1.5555,196.77,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771513373,1.5122,196.74,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771514078,4.0545,196.74,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771514269,1.5122,196.74,196.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771515476,1.5122,196.74,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734771515672,1.5122,196.74,196.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771516076,4.1359,196.78,196.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771517581,4.1359,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771518178,2.5421,196.76,196.71,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734771518379,2.5421,196.76,196.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771519679,2.5419,196.77,196.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771521577,2.5419,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771526082,1.594,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734771526278,1.594,196.78,196.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771527483,1.594,196.78,196.75,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734771528384,4.1358,196.78,196.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771530180,2.5419,196.77,196.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771531885,2.5419,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771532085,2.5419,196.77,196.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771533485,1.594,196.78,196.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771533785,4.1358,196.78,196.74,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734771536687,2.5419,196.77,196.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771537786,2.5421,196.76,196.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771539088,2.5421,196.75,196.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771540086,2.5421,196.75,196.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771541787,1.594,196.78,196.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771542288,4.1358,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734771545290,1.594,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771545489,1.594,196.78,196.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771545992,2.542,196.77,196.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734771546291,1.594,196.78,196.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734771546991,2.5421,196.76,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771547194,1.594,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771547995,2.542,196.77,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771551997,1.594,196.78,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771552187,2.5421,196.76,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771555496,4.1358,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734771556198,7.05026659,196.81,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734771556398,7.05026659,196.81,196.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771556698,9.59166659,196.81,196.78,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734771556895,9.59166659,196.81,196.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771557193,7.05026659,196.81,196.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771559193,7.05026659,196.81,196.68,56.04074407]
["bitfinex-derivatives","SOLF0:USTF0",1734771559400,31.3764507,196.82,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771560002,2.542,196.77,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734771560199,2.542,196.77,196.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771560899,7.05026659,196.8,196.68,56.04074407]
["bitfinex-derivatives","SOLF0:USTF0",1734771561403,56.15386871,196.8,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771561595,7.86484045,196.79,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771562101,2.5425,196.73,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771562299,1.5123,196.72,196.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771562500,3.0366,196.72,196.68,56.04074407]
["bitfinex-derivatives","SOLF0:USTF0",1734771563197,3.0366,196.72,196.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771563397,2.5428,196.7,196.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771563804,2.5428,196.7,196.66,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734771564102,2.543,196.69,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734771564301,2.543,196.69,196.63,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734771564493,3.0366,196.72,196.63,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734771565498,2.5431,196.68,196.63,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734771566197,2.5432,196.67,196.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771568506,2.5429,196.7,196.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771568707,3.0366,196.72,196.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771569099,2.5433,196.67,196.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771569702,3.0366,196.72,196.56,3.34582317]
["bitfinex-derivatives","SOLF0:USTF0",1734771569902,2.66,196.7,196.57,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734771570106,2.66,196.7,196.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734771570407,2.544,196.61,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771570601,1.6625,196.6,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771571208,2.5443,196.59,196.54,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734771573506,1.6625,196.6,196.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771573709,2.5445,196.57,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1734771574309,2.5443,196.59,196.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771575411,2.5443,196.59,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734771576907,2.5443,196.58,196.54,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734771577511,1.6625,196.6,196.46,2.16122535]
["bitfinex-derivatives","SOLF0:USTF0",1734771577710,1.6625,196.6,196.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771578211,1.6625,196.6,196.51,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734771578212,2.5447,196.56,196.51,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734771578510,1.6625,196.6,196.51,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734771579309,2.5448,196.55,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734771583410,1.6625,196.6,196.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771584007,2.5444,196.58,196.54,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734771587912,4.2067,196.6,196.53,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1734771588107,4.2067,196.6,196.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771588413,2.5442,196.59,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771589415,2.5444,196.58,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771590114,4.2067,196.6,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771590906,1.6625,196.6,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771591106,2.5442,196.59,196.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771593915,2.5442,196.59,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771595120,1.6625,196.6,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734771595819,2.5443,196.59,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734771596121,1.6625,196.6,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734771597318,2.5447,196.56,196.52,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734771597717,2.5447,196.56,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734771598515,4.3025,196.6,196.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771598723,4.3025,196.6,196.54,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734771599324,2.5443,196.59,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771601215,4.2066,196.6,196.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734771601420,1.6625,196.6,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771602321,2.5437,196.63,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771602822,3.1437,196.64,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771603023,2.5439,196.62,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771603427,3.1437,196.64,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771603824,3.1437,196.64,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734771604021,1.5325,196.64,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734771606526,4.1596,196.65,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734771606721,1.6161,196.65,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734771606923,7.05026659,196.7,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771607930,28.1369507,196.73,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771608928,28.1369507,196.73,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734771609129,7.05026659,196.8,196.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771610523,2.5419,196.78,196.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771610828,3.1457,196.81,196.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771612630,3.1457,196.81,196.72,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734771612831,2.5419,196.77,196.72,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734771615531,2.5419,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734771615835,3.1457,196.81,196.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771616535,0.90232514,196.8,196.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771616733,0.90232514,196.8,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734771616734,0.90232514,196.8,196.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771616931,2.5425,196.73,196.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771617130,1.5963,196.72,196.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771617436,4.849,196.72,196.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771617635,2.5429,196.7,196.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771619637,2.5429,196.69,196.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771620033,4.849,196.72,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734771620234,4.849,196.72,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771620728,4.849,196.72,196.58,2.15441054]
["bitfinex-derivatives","SOLF0:USTF0",1734771620930,7.489,196.72,196.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771621737,7.489,196.72,196.58,4.69871054]
["bitfinex-derivatives","SOLF0:USTF0",1734771621937,7.489,196.72,196.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771622235,7.489,196.72,196.59,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734771622439,7.489,196.72,196.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771622933,2.5434,196.65,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1734771624844,1.5904,196.64,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1734771625338,2.5439,196.62,196.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771625546,3.208,196.64,196.54,54.51167076]
["bitfinex-derivatives","SOLF0:USTF0",1734771625740,1.5715,196.63,196.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771626345,2.5442,196.59,196.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771626744,2.5445,196.57,196.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771628046,2.5445,196.57,196.54,57.15167076]
["bitfinex-derivatives","SOLF0:USTF0",1734771629048,2.5446,196.56,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771629350,2.5446,196.56,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771629550,2.5447,196.55,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771630053,2.5447,196.55,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734771630244,2.5447,196.55,196.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771630849,2.5447,196.55,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734771631051,2.5447,196.55,196.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771631348,2.5447,196.55,196.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771632153,1.5715,196.63,196.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771633153,2.5446,196.57,196.52,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734771633752,2.5446,196.57,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734771634052,2.5446,196.57,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771634551,2.5446,196.56,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771635750,2.5446,196.56,196.52,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734771636050,2.5446,196.56,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771636849,1.5715,196.63,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771636850,1.5715,196.63,196.53,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1734771637055,1.5715,196.63,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771637648,2.5446,196.57,196.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771638752,2.5446,196.57,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771639955,1.5715,196.63,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771640155,2.5446,196.56,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771640748,1.5715,196.63,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771641455,2.544,196.61,196.56,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734771642850,2.544,196.61,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771643053,2.5438,196.62,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771644061,2.5438,196.62,196.57,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734771644253,2.5438,196.62,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771645060,1.5715,196.63,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771645259,2.5441,196.61,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771645559,1.5715,196.63,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771646357,2.5439,196.62,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771646955,2.544,196.61,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771647559,2.5442,196.6,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771649559,1.5715,196.63,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771650252,1.5715,196.63,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734771650663,1.5904,196.64,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1734771651164,1.5904,196.64,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771651664,1.5904,196.64,196.61,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734771651866,1.5904,196.64,196.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771652165,1.5904,196.64,196.62,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734771652363,3.1701,196.7,196.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771652668,7.05026659,196.72,196.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771653563,22.61778411,196.73,196.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771653564,4.0735,196.73,196.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771654472,1.5311,196.73,196.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771655366,28.1369507,196.81,196.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771655569,4.0547,196.79,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734771655771,1.5131,196.79,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771656165,29.7962507,196.81,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771656166,28.1369507,196.81,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771656370,7.05026659,196.84,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771656770,9.59126659,196.84,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771657472,7.05026659,196.84,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734771657667,1.5131,196.86,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771657966,2.541,196.85,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734771658162,1.5131,196.86,196.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771658779,1.5131,196.86,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771659768,0.9047488,196.85,196.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771659968,2.64,196.84,196.57,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734771660172,0.90462657,196.83,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771660473,2.47202657,196.83,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771660668,1.5674,196.83,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771661167,1.5674,196.83,196.59,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734771661363,1.5674,196.83,196.59,1.33575596]
["bitfinex-derivatives","SOLF0:USTF0",1734771661562,2.5415,196.8,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734771661766,2.5415,196.8,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771661969,1.5674,196.83,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771662672,2.5408,196.85,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771663065,2.5408,196.85,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734771663273,2.541,196.84,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771663570,1.5131,196.86,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771664168,2.541,196.84,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771664374,1.5131,196.86,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771664873,2.541,196.85,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771665074,1.5131,196.86,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771665775,1.5131,196.86,196.6,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1734771665776,2.541,196.84,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771666466,2.541,196.84,196.79,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734771666667,2.541,196.84,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771666973,2.5408,196.85,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771667966,1.5131,196.86,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771668169,203.02831921,196.98,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771668367,5.71258936,196.97,196.8,0.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734771668577,2.5397,196.94,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734771668876,2.5397,196.94,196.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771669776,4.8082,196.97,196.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771670278,2.5398,196.94,196.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771670476,4.8082,196.97,196.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771671278,4.8082,196.97,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771671480,7.4482,196.97,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771671677,0.90415429,196.96,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771671975,7.4482,196.97,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771672177,0.90407747,196.96,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771672380,2.5406,196.87,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771672983,2.5405,196.88,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771674092,2.5398,196.94,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771674283,7.4482,196.97,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771674483,0.90390121,196.96,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771674979,2.5405,196.89,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771675477,4.8082,196.97,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771675886,4.8082,196.97,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734771676188,2.54,196.92,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734771676391,2.54,196.92,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771676586,2.54,196.92,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734771677291,2.5401,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734771677890,2.5399,196.93,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734771678092,2.5399,196.93,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734771678992,2.5399,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734771679190,2.5399,196.93,196.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771680190,4.8082,196.97,196.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771680886,4.8082,196.97,196.89,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734771681794,4.8082,196.97,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771681993,2.5401,196.91,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771682597,2.5403,196.89,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771683291,4.8082,196.97,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771683891,2.5396,196.95,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771684097,4.8082,196.97,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771685201,2.5399,196.93,196.88,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734771685405,4.8082,196.97,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771686198,2.5402,196.91,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771686590,2.5402,196.9,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771686795,4.8082,196.97,196.8,68.05823275]
["bitfinex-derivatives","SOLF0:USTF0",1734771686995,1.6307,196.89,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771687406,2.5409,196.85,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771687903,2.5406,196.88,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734771688202,1.6307,196.89,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734771688403,2.5408,196.86,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734771688597,2.5408,196.86,196.82,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734771691301,3.1493,196.88,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771691506,3.1493,196.88,196.8,68.05823275]
["bitfinex-derivatives","SOLF0:USTF0",1734771691698,3.1493,196.88,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771691903,2.5407,196.86,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771692098,3.1493,196.88,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771693001,2.541,196.84,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771693299,3.1493,196.88,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771693500,4.1228,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734771693701,1.5822,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734771694403,1.5822,196.88,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771695603,2.5411,196.83,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771696606,2.541,196.84,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771697714,2.5409,196.85,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771698415,2.5411,196.83,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771698711,1.5822,196.88,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771698914,2.541,196.84,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771699318,1.5822,196.88,196.81,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734771699511,29.7676507,196.89,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771699910,32.3080507,196.89,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771700411,4.1711,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734771700710,1.6307,196.89,196.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771700906,8.70106659,196.94,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734771701106,21.08668411,196.95,196.79,2.63548973]
["bitfinex-derivatives","SOLF0:USTF0",1734771701107,28.1369507,196.95,196.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771701314,28.1369507,196.95,196.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771702214,29.7133507,196.98,196.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771703318,2.5398,196.94,196.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771703517,29.7133507,196.98,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734771703720,29.7133507,196.98,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771704221,7.05026659,196.97,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771705917,1.5557,196.96,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771707420,2.54,196.92,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771707820,1.5557,196.96,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771708020,2.5401,196.91,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771709322,2.54,196.92,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771710920,1.5557,196.96,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771711120,2.5401,196.92,196.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771712522,1.5425,196.95,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771713421,2.5403,196.9,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771714125,2.54,196.92,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771715525,2.54,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734771719126,2.54,196.92,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771719323,2.54,196.92,196.87,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734771719722,1.5425,196.95,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771722126,2.5403,196.9,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771722324,1.5425,196.95,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734771722528,1.5425,196.95,196.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771723436,2.5398,196.93,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734771723637,2.5398,196.93,196.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771723934,2.54,196.92,196.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771725240,2.5401,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734771725533,1.5505,196.91,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771727231,2.5405,196.89,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771727835,1.5505,196.91,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771728035,4.0906,196.91,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771728233,1.5505,196.91,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771728439,2.5403,196.9,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771728735,1.5505,196.91,196.81,72.29878339]
["bitfinex-derivatives","SOLF0:USTF0",1734771729329,2.5408,196.86,196.81,74.84008339]
["bitfinex-derivatives","SOLF0:USTF0",1734771729537,1.5505,196.91,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771730138,8.60076659,196.91,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771730537,2.5409,196.85,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771730842,27.56541295,196.91,196.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771731040,2.5412,196.82,196.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771732539,2.5412,196.82,196.79,5.25548973]
["bitfinex-derivatives","SOLF0:USTF0",1734771736058,1.55,196.84,196.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771738554,2.5414,196.82,196.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771739958,1.55,196.84,196.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771740158,1.55,196.84,196.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771740358,1.55,196.84,196.68,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1734771740557,1.55,196.84,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771741559,2.542,196.77,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734771741759,2.542,196.77,196.72,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734771742351,2.62,196.81,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734771742555,1.6128,196.76,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771745457,1.6128,196.76,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734771746060,4.1549,196.76,196.71,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734771746356,1.6128,196.76,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771746661,2.5423,196.74,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771747262,2.5424,196.73,196.69,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734771747464,2.5424,196.73,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771747658,1.6128,196.76,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771748259,2.5424,196.74,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734771749365,1.6128,196.76,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771749563,1.6128,196.76,196.73,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734771749864,1.6128,196.76,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771750160,2.5422,196.75,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734771750359,1.6128,196.76,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771751563,4.1548,196.76,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734771753662,1.6128,196.76,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771754163,2.5424,196.74,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771754661,2.5422,196.75,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734771756361,2.5423,196.74,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734771757058,2.5423,196.74,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771758165,1.6128,196.76,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771759065,2.5424,196.74,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771759365,2.5424,196.73,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771766471,2.5422,196.75,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771766670,1.6128,196.76,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771767772,2.5424,196.74,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771768574,2.5425,196.73,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734771769475,2.5425,196.72,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734771769974,2.5428,196.7,196.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771773275,4.2328,196.76,196.57,0.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734771773576,1.6355,196.69,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771773777,2.5435,196.65,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734771774272,2.62,196.68,196.56,2.92950591]
["bitfinex-derivatives","SOLF0:USTF0",1734771774470,2.5443,196.58,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771774668,4.1488,196.64,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771774872,2.5443,196.59,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771775373,1.6286,196.63,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771775573,2.5444,196.58,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771775775,1.6286,196.63,196.47,0.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734771775977,1.6286,196.63,196.5,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734771776272,1.6286,196.63,196.46,59.16197935]
["bitfinex-derivatives","SOLF0:USTF0",1734771776273,1.6286,196.63,196.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771776473,1.6286,196.63,196.47,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734771776678,2.5447,196.56,196.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771777072,1.6313,196.55,196.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734771777674,4.176,196.55,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734771777881,1.6313,196.55,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734771778276,2.545,196.53,196.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771778577,3.2305,196.54,196.46,5.55082172]
["bitfinex-derivatives","SOLF0:USTF0",1734771779079,3.2305,196.54,196.46,2.93082172]
["bitfinex-derivatives","SOLF0:USTF0",1734771779376,3.2305,196.54,196.33,0.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734771779581,2.5459,196.46,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734771779878,1.5363,196.45,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734771780280,2.5462,196.44,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771780482,1.5363,196.45,196.33,0.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734771780774,2.5467,196.4,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734771780975,2.5467,196.4,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771781171,2.62,196.43,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771781370,2.62,196.43,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734771781589,2.62,196.43,196.24,0.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734771781884,2.5469,196.38,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734771782080,3.1399,196.44,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771782276,3.1399,196.44,196.24,0.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734771782477,2.5469,196.38,196.31,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734771782677,2.5469,196.38,196.31,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734771782982,2.5468,196.4,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734771783179,2.62,196.42,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771783673,3.1399,196.44,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734771783873,1.5363,196.45,196.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771784073,1.5363,196.45,196.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771784582,3.3002,196.52,196.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771784784,1.5167,196.51,196.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771785080,2.5454,196.5,196.43,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734771785283,1.5167,196.51,196.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771785578,1.5167,196.51,196.32,0.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734771785778,1.5167,196.51,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771786178,1.5167,196.51,196.32,0.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734771786393,1.5167,196.51,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771788586,2.5466,196.41,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734771788789,1.5167,196.51,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771788790,2.62,196.46,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771789685,4.1367,196.51,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771790687,2.5461,196.45,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771790888,4.1367,196.51,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771792091,2.5461,196.45,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771792386,4.1367,196.51,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771792779,2.5463,196.43,196.38,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734771792984,3.3002,196.52,196.23,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1734771792985,1.5598,196.42,196.23,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1734771793185,1.5598,196.42,196.24,3.55601603]
["bitfinex-derivatives","SOLF0:USTF0",1734771793385,2.5467,196.41,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734771793690,2.5467,196.41,196.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734771794288,1.5598,196.42,196.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734771794588,2.5467,196.4,196.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734771794991,1.5598,196.42,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734771795189,2.62,196.41,196.23,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1734771795389,2.62,196.41,196.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771795692,2.5475,196.34,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734771795989,2.62,196.41,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771796192,2.62,196.41,196.29,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1734771796381,2.62,196.41,196.23,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1734771796588,2.62,196.41,196.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771796787,2.62,196.41,196.23,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1734771796988,2.5478,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734771797491,2.62,196.36,196.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771797792,2.62,196.4,196.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771798188,2.62,196.4,196.23,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1734771798386,2.62,196.4,196.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771798791,2.5472,196.36,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734771798991,2.62,196.4,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771799194,1.5598,196.42,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771800088,2.5469,196.38,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771800390,1.5598,196.42,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771800784,2.5468,196.39,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734771801104,1.5598,196.42,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771801689,2.5467,196.4,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734771801894,1.5598,196.42,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771802187,2.5473,196.36,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734771802395,2.5473,196.36,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771802989,2.62,196.41,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771803188,2.62,196.41,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734771803389,2.5477,196.33,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771803591,1.6558,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771804498,4.2035,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771804683,4.2035,196.32,196.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771804884,1.6558,196.32,196.23,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1734771805087,2.5479,196.31,196.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771805292,1.6558,196.32,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734771805596,2.5479,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734771806595,1.6558,196.32,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734771806894,1.6558,196.32,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771807287,1.6558,196.32,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734771807692,1.6558,196.32,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771807893,2.5481,196.3,196.25,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734771808088,1.6558,196.32,196.25,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734771808493,2.5481,196.29,196.25,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734771808797,1.6558,196.32,196.25,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734771808997,1.6558,196.32,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734771809401,2.548,196.3,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734771811296,1.6558,196.32,196.17,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734771811496,2.5478,196.31,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734771811697,2.5478,196.31,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771812299,4.2758,196.32,196.07,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734771812493,4.2758,196.32,196.08,3.55677294]
["bitfinex-derivatives","SOLF0:USTF0",1734771812698,2.5483,196.28,196.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734771812999,4.2758,196.32,196.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771813400,4.2758,196.32,196.17,0.31991]
["bitfinex-derivatives","SOLF0:USTF0",1734771813603,1.6558,196.32,196.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771813802,2.5484,196.27,196.22,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734771814103,2.5484,196.27,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771814302,1.6558,196.32,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771814902,1.6558,196.32,196.24,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734771815299,1.6558,196.32,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771815503,2.5479,196.31,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771815707,1.6558,196.32,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771816000,171.80637827,196.46,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771816204,1.5472,196.39,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771816799,4.0941,196.39,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771817201,1.5472,196.39,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771817997,1.5472,196.39,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734771818204,1.5472,196.39,196.34,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734771818406,1.5472,196.39,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771819510,4.094,196.39,196.34,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734771820810,1.5472,196.39,196.34,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734771821604,1.5472,196.39,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771822605,2.547,196.38,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771823006,1.5472,196.39,196.24,3.05260107]
["bitfinex-derivatives","SOLF0:USTF0",1734771823311,1.5472,196.39,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771824013,2.5474,196.34,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1734771824213,2.5474,196.34,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771824911,2.5477,196.33,196.24,3.05260107]
["bitfinex-derivatives","SOLF0:USTF0",1734771825112,2.5477,196.33,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771825411,2.5477,196.33,196.24,3.05260107]
["bitfinex-derivatives","SOLF0:USTF0",1734771825613,2.5479,196.31,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771826114,2.5477,196.32,196.27,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771826911,2.5477,196.32,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771827610,2.5477,196.33,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771827806,1.6542,196.38,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771828010,1.6542,196.38,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771829015,2.5477,196.32,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771829818,1.6542,196.38,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771830517,2.5478,196.32,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771830718,1.6542,196.38,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771831013,2.5477,196.32,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771832119,2.5481,196.3,196.25,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734771832318,1.6291,196.31,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771832713,2.5482,196.29,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771833220,2.5482,196.29,196.24,5.60130107]
["bitfinex-derivatives","SOLF0:USTF0",1734771833515,1.6291,196.31,196.24,3.05260107]
["bitfinex-derivatives","SOLF0:USTF0",1734771833720,2.5486,196.25,196.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771833926,3.1958,196.3,196.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771834216,2.62,196.29,196.08,79.72636737]
["bitfinex-derivatives","SOLF0:USTF0",1734771835115,2.5495,196.18,196.11,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734771835326,3.1958,196.3,196.03,58.49595747]
["bitfinex-derivatives","SOLF0:USTF0",1734771835327,2.62,196.19,196.03,58.49595747]
["bitfinex-derivatives","SOLF0:USTF0",1734771835615,1.6232,196.17,196.03,55.87595747]
["bitfinex-derivatives","SOLF0:USTF0",1734771835812,1.6232,196.17,196.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734771836212,2.5502,196.13,196.07,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1734771836414,1.6232,196.17,195.98,3.1981395]
["bitfinex-derivatives","SOLF0:USTF0",1734771836616,2.5523,195.97,195.93,37.21287688]
["bitfinex-derivatives","SOLF0:USTF0",1734771836919,53.0,196.16,195.93,37.21287688]
["bitfinex-derivatives","SOLF0:USTF0",1734771837120,2.5508,196.09,195.93,39.76557688]
["bitfinex-derivatives","SOLF0:USTF0",1734771837320,1.01962783,196.15,195.94,0.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734771837524,23.43676539,196.14,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771837825,2.5508,196.09,195.96,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734771838019,2.82,196.1,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771838322,2.82,196.1,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734771838624,2.82,196.1,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771838922,2.82,196.1,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771839121,1.01962783,196.15,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771839321,2.82,196.14,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771839522,2.5507,196.1,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734771840830,2.5504,196.12,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771841831,1.01962783,196.15,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771842023,1.01962783,196.15,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771842231,1.01962783,196.15,196.0,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734771842419,1.01962783,196.15,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771842618,1.01962783,196.15,196.01,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734771843231,2.82,196.21,196.01,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734771843530,2.5497,196.17,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734771843727,2.82,196.21,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771843921,2.82,196.21,196.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734771844127,2.82,196.21,196.03,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734771844430,2.82,196.21,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771844627,2.55,196.15,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734771844826,2.82,196.21,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771845026,2.5505,196.11,196.02,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734771845232,2.5505,196.11,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771845633,2.5502,196.13,196.04,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734771846431,2.5504,196.12,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771846831,0.4034,196.23,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771847037,2.5497,196.17,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771847333,2.82,196.22,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771847528,2.82,196.22,196.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734771847730,1.92059065,196.21,196.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734771847927,0.90127462,196.2,196.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734771848125,1.01931603,196.21,196.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734771848332,0.90151851,196.2,196.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734771848728,2.5506,196.1,196.02,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734771848934,27.48902052,196.16,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771849331,2.5509,196.08,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771849533,27.48902052,196.16,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771849732,27.48902052,196.16,196.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734771850136,27.48902052,196.16,196.02,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734771850332,0.90149798,196.15,196.01,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734771850732,1.30579798,196.14,196.01,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734771850936,0.90149798,196.13,196.01,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734771851235,2.5515,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771851433,2.82,196.12,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771852336,2.5508,196.08,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771852536,6.87225513,196.17,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771852732,9.69225513,196.16,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771853129,2.5508,196.09,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734771853329,9.69225513,196.16,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771853640,2.82,196.15,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771854039,2.82,196.15,195.97,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734771854230,2.82,196.15,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771855040,0.9009119,196.14,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771855340,2.82,196.15,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771855539,27.48902052,196.18,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771855736,3.72099805,196.17,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771855937,30.30902052,196.17,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771856136,30.30902052,196.17,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734771856442,30.30902052,196.17,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771856643,30.30902052,196.17,196.02,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734771856945,2.82,196.17,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771857243,2.5506,196.1,196.03,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734771857536,2.82,196.17,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771857742,2.82,196.17,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734771858042,2.82,196.17,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771858244,2.82,196.17,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771858544,2.551,196.07,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771858934,2.551,196.07,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734771859241,2.5511,196.06,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771859441,2.5511,196.06,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771859744,2.5511,196.06,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734771859946,2.5511,196.06,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771860445,27.89252052,196.2,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771860645,7.27575513,196.2,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771861039,2.5499,196.15,196.09,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734771861240,2.5499,196.15,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771861438,6.87225513,196.2,195.99,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1734771861739,1.01931603,196.21,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771862144,2.55,196.15,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734771862342,2.55,196.15,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771862848,2.5502,196.13,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771863839,2.5502,196.13,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734771864042,2.5502,196.13,196.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771864842,2.5502,196.13,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771865341,2.82,196.18,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734771865642,2.82,196.18,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771865842,2.82,196.18,196.0,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734771866042,2.82,196.18,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771866445,2.5499,196.15,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771866643,6.87225513,196.2,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771866845,2.5494,196.19,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771867747,9.42115513,196.23,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771868144,6.87225513,196.23,196.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734771868340,6.87225513,196.23,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771868646,6.87225513,196.27,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771868847,2.5486,196.25,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771869047,6.87225513,196.27,196.2,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734771869244,6.87225513,196.28,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771869447,2.5489,196.23,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771870443,6.87225513,196.27,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771870650,2.5487,196.25,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771870849,6.87225513,196.27,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771871551,2.5489,196.23,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771872449,6.87225513,196.27,196.09,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734771872755,6.87225513,196.27,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771872950,2.5489,196.23,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771873151,27.48902052,196.27,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771873551,2.5494,196.19,196.13,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734771873855,2.5494,196.19,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771875151,2.55,196.15,196.1,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734771875754,2.55,196.15,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771875954,2.5498,196.16,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734771876153,2.98,196.21,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771876347,6.87225513,196.23,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771876651,9.42135513,196.21,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771876853,6.87225513,196.21,196.1,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734771877053,6.87225513,196.21,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734771877658,2.549,196.22,196.17,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734771878961,27.48902052,196.27,196.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771879454,54.97804104,196.28,195.97,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734771879455,6.87225513,196.28,195.97,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734771879659,6.87225513,196.28,195.98,57.95746199]
["bitfinex-derivatives","SOLF0:USTF0",1734771879860,6.87225513,196.28,195.99,0.9369497]
["bitfinex-derivatives","SOLF0:USTF0",1734771880051,6.87225513,196.28,195.99,1.9369497]
["bitfinex-derivatives","SOLF0:USTF0",1734771880254,6.87225513,196.28,195.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734771880560,2.5489,196.23,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734771880755,6.87225513,196.28,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771880952,6.87225513,196.3,196.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771881155,6.87225513,196.3,196.01,284.27]
["bitfinex-derivatives","SOLF0:USTF0",1734771881156,6.87225513,196.3,196.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771881854,6.87225513,196.3,196.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771882054,29.03082052,196.36,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771882255,2.5475,196.34,196.29,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734771882462,2.5475,196.34,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771882653,27.48902052,196.36,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771883065,30.03622052,196.36,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771883259,2.5472,196.36,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771884454,2.5472,196.36,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734771885352,2.5469,196.38,196.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734771885556,6.87225513,196.44,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771885760,6.87225513,196.44,196.31,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734771886460,2.5468,196.4,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734771886660,6.87225513,196.44,196.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771887055,2.5464,196.42,196.35,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734771887256,1.5562,196.45,196.35,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734771887658,3.2567,196.47,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734771888056,3.2567,196.47,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771888363,3.2567,196.47,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734771888567,3.2567,196.47,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771889067,1.6139,196.49,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771889262,1.6244,196.53,196.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771889471,2.5456,196.49,196.42,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734771889663,6.87225513,196.55,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771890566,1.6477,196.56,196.44,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734771890772,3.1668,196.6,196.44,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734771890973,2.5449,196.54,196.44,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734771891679,3.1668,196.6,196.44,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734771891680,3.1668,196.6,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771892179,3.1668,196.6,196.45,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734771892879,3.1668,196.6,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771893680,2.5452,196.52,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771894073,3.1668,196.6,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771894278,2.5449,196.54,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734771895181,3.1668,196.6,196.44,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734771895379,3.1668,196.6,196.37,2.17864272]
["bitfinex-derivatives","SOLF0:USTF0",1734771895681,0.90474816,196.59,196.38,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734771895880,2.98,196.58,196.38,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734771896079,0.90474816,196.57,196.38,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734771896272,2.98,196.58,196.38,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734771896475,0.90468342,196.57,196.38,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734771896774,2.98,196.58,196.38,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734771896977,0.90461204,196.57,196.38,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734771897481,0.90461204,196.57,196.38,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734771897681,0.90461204,196.57,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771898180,2.5462,196.44,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771899179,2.5458,196.47,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771899680,1.5568,196.51,196.39,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734771899882,2.5461,196.45,196.39,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734771900082,1.5568,196.51,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771900283,1.6399,196.5,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771900478,3.2558,196.5,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771900679,2.5463,196.44,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771901179,2.5463,196.43,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771903079,2.5466,196.41,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734771903383,4.4768,196.51,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771904685,1.5568,196.51,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771905385,1.5568,196.51,196.37,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734771905587,1.5568,196.51,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734771905885,1.5568,196.51,196.37,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734771906085,1.5568,196.51,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771906284,1.5568,196.51,196.38,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734771906685,1.5568,196.51,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771906988,1.5568,196.51,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734771907193,1.5568,196.51,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771907487,2.92,196.5,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771907981,2.5468,196.39,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771908182,2.92,196.5,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771908383,1.5568,196.51,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771908588,2.546,196.46,196.41,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734771908789,2.546,196.46,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771908993,1.5568,196.51,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771910091,2.5456,196.49,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771910390,1.5568,196.51,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771911485,2.5461,196.45,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771912595,1.5568,196.51,196.25,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734771912783,2.92,196.5,196.25,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734771913184,0.90362985,196.49,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771913695,2.5476,196.33,196.26,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734771914185,2.5476,196.33,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771914588,2.5474,196.35,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734771915089,4.8829,196.4,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771915291,4.8829,196.4,196.31,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734771915591,9.79225513,196.45,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771915792,2.5469,196.38,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771916091,14.67515513,196.45,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734771916397,14.67515513,196.45,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771916398,7.8029,196.45,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771916585,2.5469,196.39,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771917286,2.5469,196.39,196.33,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734771917481,2.5469,196.39,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771917688,7.8029,196.45,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771917992,4.8829,196.45,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771918192,4.8829,196.45,196.33,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734771918395,4.8829,196.45,196.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1734771918591,2.5463,196.44,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771918895,27.48902052,196.48,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771919095,2.5461,196.45,196.39,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734771919694,2.5461,196.45,196.4,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734771920191,2.5461,196.45,196.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771920386,3.1469,196.5,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771920796,2.546,196.46,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771920989,3.1469,196.5,196.23,323.94545341]
["bitfinex-derivatives","SOLF0:USTF0",1734771921289,3.1469,196.5,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771921490,2.5468,196.4,196.34,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734771921693,2.5468,196.4,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771922390,6.87225513,196.48,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771922798,6.87225513,196.48,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771923298,2.92,196.47,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771923993,9.79225513,196.47,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771924394,2.5467,196.4,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771924593,9.79225513,196.47,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771924798,9.79225513,196.47,196.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734771924997,2.5467,196.4,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771925395,2.92,196.47,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771925594,2.5465,196.42,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771925790,2.92,196.47,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771925996,6.87225513,196.47,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771926393,6.87225513,196.47,196.36,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734771926593,6.87225513,196.47,196.36,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734771926800,2.5465,196.42,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771927098,6.87225513,196.48,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771927401,6.87225513,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771928601,2.546,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771928801,6.87225513,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771929103,27.48902052,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771929501,2.5465,196.41,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771934110,6.87225513,196.47,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771934611,2.546,196.46,196.41,14.99004602]
["bitfinex-derivatives","SOLF0:USTF0",1734771934907,6.87225513,196.47,196.41,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771935108,6.87225513,196.47,196.38,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771935709,6.87225513,196.48,196.38,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771936510,2.5465,196.42,196.38,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771937806,2.5465,196.42,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771938000,2.5465,196.42,196.38,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771938201,2.5467,196.4,196.35,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734771938405,6.87225513,196.47,196.34,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771938406,2.94,196.44,196.34,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771938611,2.94,196.44,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771938802,1.5191,196.43,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771939006,1.5191,196.43,196.32,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771939411,1.5158,196.42,196.32,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771939805,1.6419,196.41,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771940006,1.6419,196.41,196.29,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771940906,2.5475,196.34,196.29,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771941106,6.87225513,196.39,196.29,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771941510,2.5476,196.34,196.29,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771942010,6.87225513,196.39,196.29,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771942711,2.5475,196.34,196.29,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771943313,6.87225513,196.39,196.29,15.38354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771943813,9.81225513,196.39,196.29,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771944015,22.25580115,196.39,196.12,63.45896496]
["bitfinex-derivatives","SOLF0:USTF0",1734771944207,9.85820597,196.38,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771944407,8.95370622,196.38,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771944608,2.548,196.31,196.25,14.99204602]
["bitfinex-derivatives","SOLF0:USTF0",1734771944811,22.25580115,196.39,196.25,14.99204602]
["bitfinex-derivatives","SOLF0:USTF0",1734771945006,20.61676539,196.37,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771945310,2.5479,196.31,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771946212,6.87225513,196.37,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771946409,6.87225513,196.37,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771946609,0.90483993,196.36,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771946811,19.88232753,196.36,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771947009,1.6034,196.35,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771947208,2.94,196.34,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771947411,32.09692052,196.34,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771947809,2.5485,196.27,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771948113,32.09692052,196.34,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771948313,11.48015513,196.34,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771948613,2.5483,196.28,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771951213,2.5481,196.29,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771951715,2.5479,196.31,196.26,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734771951914,27.48902052,196.37,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771952715,2.94,196.38,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771953111,1.5088,196.4,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771953413,2.5476,196.33,196.28,14.99174602]
["bitfinex-derivatives","SOLF0:USTF0",1734771955218,9.81225513,196.41,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771955514,2.5479,196.31,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771956015,2.548,196.3,196.28,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771956215,2.82,196.36,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771956817,1.6689,196.35,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734771957013,1.6689,196.35,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771957217,2.5485,196.27,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771958020,2.5485,196.26,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771958717,2.5483,196.28,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771958914,2.82,196.31,196.17,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734771959119,2.82,196.31,196.2,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771959522,2.5488,196.24,196.2,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771959816,2.82,196.31,196.2,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771960021,18.47594602,196.34,196.23,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771960222,2.5482,196.29,196.23,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771960417,45.96496654,196.34,196.23,17.81234602]
["bitfinex-derivatives","SOLF0:USTF0",1734771960724,2.5481,196.29,196.23,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771960922,30.70142052,196.34,196.23,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771961124,3.2124,196.34,196.23,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771961518,3.2124,196.34,196.23,17.81244602]
["bitfinex-derivatives","SOLF0:USTF0",1734771962924,2.5483,196.28,196.23,17.81244602]
["bitfinex-derivatives","SOLF0:USTF0",1734771963326,3.2124,196.34,196.23,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771963824,2.5485,196.26,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771964025,2.5485,196.26,196.22,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771964226,2.5485,196.26,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771967223,15.65594602,196.34,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771967529,12.44354602,196.31,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771967827,2.5492,196.21,196.17,16.87084602]
["bitfinex-derivatives","SOLF0:USTF0",1734771968229,2.82,196.3,196.17,14.05084602]
["bitfinex-derivatives","SOLF0:USTF0",1734771968527,2.5493,196.2,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771969828,2.5493,196.2,196.17,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771970126,2.82,196.25,196.13,14.00584602]
["bitfinex-derivatives","SOLF0:USTF0",1734771970324,2.82,196.24,196.13,14.00584602]
["bitfinex-derivatives","SOLF0:USTF0",1734771970730,2.5497,196.17,196.13,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771971327,4.4132,196.23,196.13,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771971527,1.5164,196.26,196.16,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771971726,1.5164,196.26,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771972227,1.5164,196.26,196.17,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734771972822,1.5164,196.26,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771973031,1.6085,196.29,196.19,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771973527,2.5485,196.26,196.19,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771974236,2.5485,196.26,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1734771974425,2.5483,196.28,196.22,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771974828,6.87225513,196.33,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771975023,2.5479,196.31,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771975228,8.48075513,196.35,196.25,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771975524,8.48075513,196.35,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734771975728,8.48075513,196.35,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771976431,8.48075513,196.35,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734771976635,8.48075513,196.35,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771976636,14.05204602,196.35,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771977132,2.5483,196.28,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771978228,20.92430115,196.35,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771978532,2.5485,196.26,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771978734,2.5485,196.26,196.22,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771978930,2.5485,196.26,196.22,17.81254602]
["bitfinex-derivatives","SOLF0:USTF0",1734771979131,2.5485,196.26,196.22,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771979334,2.5487,196.25,196.22,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771979733,6.87225513,196.33,196.22,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771979931,2.82,196.32,196.22,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771980132,15.26354602,196.32,196.19,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771980331,15.26354602,196.32,196.18,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734771980536,2.5482,196.28,196.18,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734771980734,15.26354602,196.32,196.18,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734771981136,6.87225513,196.29,196.18,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734771981333,6.87225513,196.29,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771981535,9.90385513,196.29,196.19,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771981834,9.90385513,196.29,196.19,14.99284602]
["bitfinex-derivatives","SOLF0:USTF0",1734771982133,6.87225513,196.27,196.19,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771982629,2.549,196.22,196.19,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771983632,2.549,196.22,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734771983937,2.549,196.22,196.18,15.26354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771985235,2.92,196.26,196.12,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734771985436,4.5606,196.26,196.14,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771985834,32.04962052,196.26,196.14,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771986029,2.5497,196.17,196.14,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771986335,44.49316654,196.26,196.14,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771986642,44.49316654,196.26,196.11,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771986833,19.87267075,196.25,196.11,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771987034,12.44354602,196.23,196.11,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771987229,12.44354602,196.23,196.08,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771987434,0.90377421,196.22,196.08,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771987638,2.92,196.21,196.08,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771987838,13.891586,196.21,196.08,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771988140,6.0566,196.21,196.08,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771988329,6.87225513,196.19,196.08,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771990035,2.5504,196.12,196.08,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771990233,6.87225513,196.19,196.06,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771990539,1.6297,196.18,196.06,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771991139,2.5504,196.12,196.06,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771991835,1.6297,196.18,196.06,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771992040,1.6297,196.18,196.09,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771993040,2.5502,196.13,196.09,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771995738,2.55,196.15,196.1,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734771995938,3.1366,196.21,196.12,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771996841,2.5498,196.16,196.12,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771997039,3.1366,196.21,196.12,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771997442,3.1366,196.21,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734771997741,3.1366,196.21,196.1,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734771998040,3.1366,196.21,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771998434,3.1366,196.21,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734771998741,3.1366,196.21,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734771999045,1.5732,196.25,196.12,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771999239,4.4932,196.25,196.12,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734771999739,2.5494,196.2,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734772000042,2.5494,196.2,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772000342,2.5494,196.2,196.15,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734772000743,2.5495,196.18,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772001142,1.5732,196.25,196.04,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734772001143,1.5732,196.25,196.12,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734772001440,1.5732,196.25,196.12,15.36354602]
["bitfinex-derivatives","SOLF0:USTF0",1734772001638,2.5498,196.17,196.12,15.36354602]
["bitfinex-derivatives","SOLF0:USTF0",1734772002342,2.92,196.23,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772002544,15.36354602,196.23,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772002843,2.5499,196.16,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772004344,2.55,196.15,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772006047,2.5501,196.14,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772006551,2.5499,196.15,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772008351,2.5502,196.14,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772008852,2.55,196.15,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734772009655,2.5498,196.16,196.12,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734772010046,2.92,196.22,196.0,12.44354602]
["bitfinex-derivatives","SOLF0:USTF0",1734772010246,2.5503,196.13,196.08,14.99424602]
["bitfinex-derivatives","SOLF0:USTF0",1734772010453,2.5503,196.13,196.08,15.36354602]
["bitfinex-derivatives","SOLF0:USTF0",1734772011555,1.5334,196.2,196.08,15.36354602]
["bitfinex-derivatives","SOLF0:USTF0",1734772011749,2.5503,196.12,196.08,15.36354602]
["bitfinex-derivatives","SOLF0:USTF0",1734772012653,2.5503,196.12,196.1,7.99067102]
["bitfinex-derivatives","SOLF0:USTF0",1734772012849,7.99067102,196.18,195.91,108.82796496]
["bitfinex-derivatives","SOLF0:USTF0",1734772013050,2.5509,196.08,195.94,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734772013246,7.99067102,196.14,195.94,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734772013448,2.5512,196.05,196.01,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734772013648,2.5512,196.05,196.04,7.99067102]
["bitfinex-derivatives","SOLF0:USTF0",1734772014247,7.99067102,196.1,195.94,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734772014457,7.99067102,196.08,196.01,7.99067102]
["bitfinex-derivatives","SOLF0:USTF0",1734772014658,2.92,196.09,195.98,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772014860,2.5515,196.04,195.98,15.04923395]
["bitfinex-derivatives","SOLF0:USTF0",1734772015255,2.5515,196.04,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734772015458,2.5515,196.04,195.98,15.04923395]
["bitfinex-derivatives","SOLF0:USTF0",1734772016154,2.551,196.07,196.01,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772016352,20.61676539,196.11,196.04,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772016752,20.61676539,196.12,196.04,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772017356,3.2405,196.16,196.04,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772017661,3.06,196.15,196.04,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772018461,2.5507,196.09,196.04,15.04843395]
["bitfinex-derivatives","SOLF0:USTF0",1734772018859,2.5511,196.06,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734772019057,2.5511,196.06,196.0,15.04893395]
["bitfinex-derivatives","SOLF0:USTF0",1734772020060,2.5512,196.05,196.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772020257,12.49713395,196.14,196.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772020456,2.5511,196.06,196.0,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734772020853,12.49713395,196.14,196.0,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734772021157,12.49713395,196.11,195.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772021357,3.06,196.1,195.96,15.55713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772021768,3.06,196.1,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772021953,3.06,196.1,195.99,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772022363,2.551,196.07,195.99,15.04903395]
["bitfinex-derivatives","SOLF0:USTF0",1734772022560,20.61676539,196.13,196.02,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772022759,20.61676539,196.13,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772022962,2.5508,196.09,196.03,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734772023160,15.55713395,196.14,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772023661,2.5512,196.06,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772024266,2.5512,196.05,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772024567,15.55713395,196.14,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772024766,0.90433506,196.13,196.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772025066,12.49713395,196.11,195.99,18.10913395]
["bitfinex-derivatives","SOLF0:USTF0",1734772025263,12.49713395,196.11,195.99,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772025468,12.49713395,196.08,195.96,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772025767,3.06,196.07,195.93,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772025963,6.1187,196.07,195.93,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772026162,1.5228,196.06,195.93,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772026364,2.5522,195.98,195.93,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772027268,12.49713395,196.05,195.93,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772027563,12.49713395,196.05,195.91,55.03818488]
["bitfinex-derivatives","SOLF0:USTF0",1734772027765,2.5532,195.91,195.85,15.05093395]
["bitfinex-derivatives","SOLF0:USTF0",1734772027960,3.06,195.97,195.85,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772028472,3.06,195.97,195.85,18.11093395]
["bitfinex-derivatives","SOLF0:USTF0",1734772028665,3.06,195.97,195.85,18.29245395]
["bitfinex-derivatives","SOLF0:USTF0",1734772028864,2.5529,195.92,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772029166,3.06,195.97,195.85,15.73865395]
["bitfinex-derivatives","SOLF0:USTF0",1734772029369,2.5526,195.94,195.87,15.05063395]
["bitfinex-derivatives","SOLF0:USTF0",1734772029670,7.7935,195.98,195.87,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772029867,7.7935,195.98,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772030171,2.5537,195.86,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772030664,1.6446,195.89,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772030866,2.5536,195.88,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772031264,3.06,195.93,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772031468,1.6446,195.92,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772031668,2.5536,195.87,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772031874,1.6446,195.92,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772033171,14.14173395,195.92,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772033471,3.06,195.91,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772034175,2.5537,195.87,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772035171,2.5537,195.86,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772035675,14.14173395,195.92,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772035975,2.5533,195.89,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772036169,4.7046,195.92,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772036374,17.20173395,195.92,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772036576,2.5536,195.87,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772037169,2.5537,195.86,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772037571,1.6446,195.92,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772037873,2.5533,195.89,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772038067,3.2757,195.94,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772038575,6.3357,195.94,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772039070,3.2757,195.94,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772039371,12.49713395,196.01,195.87,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772039669,3.06,196.0,195.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772039869,12.49713395,196.01,195.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772040074,15.55713395,196.01,195.9,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772040274,2.552,195.99,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734772040579,3.2019,196.02,195.93,15.55713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772040773,1.5385,196.02,195.93,15.55713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772040971,1.5385,196.02,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734772040972,2.5519,196.01,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734772041271,1.5385,196.02,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734772042177,4.0902,196.02,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734772042573,2.5517,196.02,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734772042769,2.5517,196.02,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772042970,2.5517,196.02,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734772043175,3.06,196.06,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772043578,12.49713395,196.04,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772043877,2.5521,195.99,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772044077,12.49713395,196.04,195.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772044275,12.49713395,196.04,195.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772044580,12.49713395,196.04,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734772044876,2.5518,196.01,195.92,15.55713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772045278,2.5518,196.01,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734772045481,3.06,196.06,195.92,15.55713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772045873,3.06,196.06,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734772046177,2.5516,196.03,195.93,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1734772046377,12.49713395,196.07,195.95,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772047478,2.5514,196.04,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734772047778,2.5514,196.04,195.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734772047977,12.49713395,196.07,195.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772048479,2.5517,196.02,195.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772049373,12.49713395,196.07,195.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772050277,12.49713395,196.07,195.96,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734772050478,12.49713395,196.04,195.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772050678,12.49713395,196.04,195.92,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772050877,12.49713395,196.04,195.93,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734772051075,3.16,196.03,195.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772051280,12.49713395,196.01,195.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772052779,12.49713395,196.01,195.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772053187,2.5527,195.94,195.88,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734772053779,2.5527,195.94,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734772054280,2.5527,195.94,195.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772054476,12.49713395,196.01,195.89,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772054682,2.5523,195.97,195.89,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772054883,12.49713395,196.01,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734772055181,2.5522,195.98,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734772055678,2.5522,195.98,195.89,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772055879,3.1878,196.02,195.92,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772056077,3.1878,196.02,195.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772056484,1.5701,196.03,195.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772057385,12.49713395,196.07,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734772058381,12.49713395,196.07,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734772058585,12.49713395,196.07,195.95,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772059374,12.49713395,196.07,195.93,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734772059575,12.49713395,196.07,195.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772060081,12.49713395,196.07,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734772060583,2.5519,196.0,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734772061290,2.552,195.99,195.93,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734772061480,2.552,195.99,195.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772062086,12.49713395,196.07,195.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772062286,2.5519,196.0,195.95,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734772062782,2.5519,196.0,195.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734772063191,2.5519,196.0,195.95,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772063988,3.16,196.08,195.95,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772064282,12.49713395,196.07,195.77,55.80796496]
["bitfinex-derivatives","SOLF0:USTF0",1734772064481,12.49713395,196.03,195.87,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772064683,6.3449,196.02,195.87,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772065085,1.6168,196.01,195.87,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772065291,12.49713395,195.99,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772065488,0.90435283,195.98,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772065693,3.16,195.97,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772065987,3.16,195.96,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772066989,2.5537,195.86,195.85,0.18152]
["bitfinex-derivatives","SOLF0:USTF0",1734772068191,2.5539,195.85,195.76,14.02423395]
["bitfinex-derivatives","SOLF0:USTF0",1734772068387,3.16,195.88,195.76,14.02423395]
["bitfinex-derivatives","SOLF0:USTF0",1734772069290,3.16,195.88,195.65,86.01206413]
["bitfinex-derivatives","SOLF0:USTF0",1734772069291,12.49713395,195.84,195.65,86.01206413]
["bitfinex-derivatives","SOLF0:USTF0",1734772069489,4.7441,195.89,195.65,86.01206413]
["bitfinex-derivatives","SOLF0:USTF0",1734772069490,12.49713395,195.81,195.65,86.01206413]
["bitfinex-derivatives","SOLF0:USTF0",1734772069694,4.778,195.8,195.68,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772070498,12.49713395,195.78,195.64,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772070705,3.16,195.77,195.67,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772070892,4.7,195.79,195.67,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772071291,2.5549,195.77,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772071490,1.54,195.79,195.67,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772071688,15.65713395,195.87,195.73,12.49713395]
["bitfinex-derivatives","SOLF0:USTF0",1734772071895,2.5541,195.83,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734772072094,15.65713395,195.87,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734772072398,15.65713395,195.87,195.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772072399,12.49713395,195.87,195.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772072696,3.1543,195.89,195.74,23.20057054]
["bitfinex-derivatives","SOLF0:USTF0",1734772073296,2.554,195.84,195.74,23.20057054]
["bitfinex-derivatives","SOLF0:USTF0",1734772073496,2.554,195.84,195.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772074193,2.5545,195.8,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734772074401,2.5545,195.8,195.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772074899,4.7615,195.89,195.75,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734772075598,4.7615,195.89,195.72,21.56687054]
["bitfinex-derivatives","SOLF0:USTF0",1734772075599,20.04057054,195.87,195.72,23.08057054]
["bitfinex-derivatives","SOLF0:USTF0",1734772076300,2.5547,195.79,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772076499,3.04,195.85,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772077299,2.5544,195.81,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734772077698,3.04,195.85,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772078099,2.5542,195.83,195.76,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734772078298,7.8015,195.89,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772078501,7.8015,195.89,195.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734772078704,20.04057054,195.87,195.71,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734772078901,20.04057054,195.87,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772079095,2.5541,195.83,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734772079302,20.04057054,195.87,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772079502,3.04,195.84,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772079704,2.5546,195.79,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772080800,2.5546,195.79,195.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734772081002,3.04,195.79,195.5,135.50479013]
["bitfinex-derivatives","SOLF0:USTF0",1734772081307,4.7029,195.78,195.64,75.154759]
["bitfinex-derivatives","SOLF0:USTF0",1734772082006,4.7029,195.78,195.64,76.731559]
["bitfinex-derivatives","SOLF0:USTF0",1734772082212,2.5551,195.75,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772082508,3.0719,195.78,195.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772083408,2.5549,195.77,195.72,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734772084309,3.0719,195.78,195.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772084612,2.5552,195.75,195.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734772084806,3.0719,195.78,195.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772085310,3.0719,195.78,195.68,20.04057054]
["bitfinex-derivatives","SOLF0:USTF0",1734772085602,3.0719,195.78,195.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772085812,3.04,195.83,195.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772086909,2.5548,195.78,195.72,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734772087213,2.5548,195.78,195.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772087513,2.5548,195.78,195.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772088213,2.5554,195.73,195.64,78.194759]
["bitfinex-derivatives","SOLF0:USTF0",1734772088708,2.5554,195.73,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772088918,7.739,195.79,195.67,20.04057054]
["bitfinex-derivatives","SOLF0:USTF0",1734772089522,7.739,195.79,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772090412,2.5551,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734772090617,2.5551,195.76,195.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772091215,2.5551,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734772091413,2.5551,195.76,195.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772091916,2.5551,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734772092616,7.739,195.79,195.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772092617,2.5553,195.74,195.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772093211,2.5553,195.74,195.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734772094818,2.5551,195.75,195.7,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734772095012,7.739,195.79,195.64,55.11418846]
["bitfinex-derivatives","SOLF0:USTF0",1734772095215,12.53562639,195.78,195.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734772095517,12.53562639,195.78,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734772096210,2.5558,195.71,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734772096516,15.57562639,195.72,195.58,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772096709,1.6516,195.7,195.61,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772096915,1.6516,195.7,195.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772097109,1.6516,195.7,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772097520,2.556,195.69,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772097816,3.04,195.73,195.63,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772098018,3.04,195.73,195.63,15.57562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772098214,3.04,195.73,195.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734772098816,2.5558,195.7,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734772099222,2.556,195.68,195.63,15.09232639]
["bitfinex-derivatives","SOLF0:USTF0",1734772099618,15.57562639,195.73,195.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772099816,2.5564,195.65,195.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772100218,15.57562639,195.73,195.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772100425,2.5566,195.64,195.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772100616,2.5566,195.64,195.58,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772100820,2.5566,195.64,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734772101022,3.26,195.68,195.61,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772101324,12.53562639,195.73,195.58,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772101626,2.556,195.69,195.63,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772102022,2.556,195.69,195.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772102023,20.61676539,195.75,195.66,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772102225,20.61676539,195.75,195.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772102529,20.61676539,195.75,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734772102530,33.15239178,195.75,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734772102728,12.53562639,195.75,195.62,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1734772102924,3.26,195.76,195.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772103139,3.1907,195.77,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772104426,2.5554,195.74,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734772104627,3.1907,195.77,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734772104826,3.1907,195.77,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772105128,2.5555,195.73,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772105323,3.1907,195.77,195.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772105627,3.1907,195.77,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772106224,3.1907,195.77,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734772106529,3.1907,195.77,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772107225,2.5554,195.74,195.67,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734772107626,3.1907,195.77,195.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772108027,3.1907,195.77,195.68,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1734772108529,2.5554,195.73,195.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772109629,3.1907,195.77,195.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772109832,2.5555,195.72,195.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772110426,2.5555,195.72,195.68,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1734772112332,3.1907,195.77,195.67,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772112531,3.1907,195.77,195.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772112926,2.556,195.69,195.64,15.09202639]
["bitfinex-derivatives","SOLF0:USTF0",1734772113133,3.26,195.75,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772114532,2.5562,195.68,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772114728,3.26,195.75,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772115129,2.5562,195.67,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772117934,2.5564,195.65,195.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772119938,3.26,195.75,195.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772120941,3.26,195.75,195.64,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772121942,3.26,195.75,195.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772122538,3.26,195.75,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772123343,2.5564,195.65,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772123543,3.26,195.75,195.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734772124041,2.5563,195.67,195.62,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734772124244,12.53562639,195.64,195.53,2.18819386]
["bitfinex-derivatives","SOLF0:USTF0",1734772124446,4.8915,195.63,195.53,2.18819386]
["bitfinex-derivatives","SOLF0:USTF0",1734772124942,2.5576,195.57,195.53,2.18819386]
["bitfinex-derivatives","SOLF0:USTF0",1734772125148,4.8915,195.63,195.5,15.79562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772125347,4.8915,195.63,195.55,0.22965]
["bitfinex-derivatives","SOLF0:USTF0",1734772125843,2.5576,195.56,195.55,0.22965]
["bitfinex-derivatives","SOLF0:USTF0",1734772126045,4.8915,195.63,195.55,0.22965]
["bitfinex-derivatives","SOLF0:USTF0",1734772126551,1.6315,195.63,195.55,12.76527639]
["bitfinex-derivatives","SOLF0:USTF0",1734772128249,2.5573,195.59,195.55,0.22965]
["bitfinex-derivatives","SOLF0:USTF0",1734772128450,2.5573,195.59,195.55,12.76527639]
["bitfinex-derivatives","SOLF0:USTF0",1734772129849,1.6315,195.63,195.55,12.76527639]
["bitfinex-derivatives","SOLF0:USTF0",1734772130245,14.16712639,195.63,195.55,0.22965]
["bitfinex-derivatives","SOLF0:USTF0",1734772130548,2.5584,195.5,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734772130851,2.5584,195.5,195.44,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772131044,2.5584,195.5,195.44,15.09472639]
["bitfinex-derivatives","SOLF0:USTF0",1734772131242,2.5586,195.49,195.44,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772131452,3.16,195.53,195.44,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772131655,3.16,195.53,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772131945,12.53562639,195.57,195.47,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772132150,3.16,195.57,195.48,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734772132548,3.16,195.57,195.47,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772132752,12.53562639,195.54,195.42,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772132952,1.605,195.53,195.42,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772133655,3.16,195.52,195.42,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772133855,2.5588,195.47,195.42,15.09502639]
["bitfinex-derivatives","SOLF0:USTF0",1734772134156,1.605,195.53,195.42,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772134555,1.6363,195.56,195.45,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772134758,3.16,195.55,195.45,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772135049,2.5582,195.52,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772135255,3.16,195.58,195.45,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772136052,12.53562639,195.57,195.42,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772136447,2.5583,195.51,195.45,15.09462639]
["bitfinex-derivatives","SOLF0:USTF0",1734772136652,4.7938,195.56,195.45,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772137457,2.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772138356,4.7938,195.56,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772138657,4.7938,195.56,195.48,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772139358,2.5583,195.51,195.48,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772139857,3.16,195.56,195.48,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772140253,3.16,195.56,195.47,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734772140861,2.558,195.54,195.47,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734772141057,3.16,195.56,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734772141461,2.5581,195.53,195.47,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734772141657,3.16,195.56,195.47,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734772141961,3.16,195.56,195.47,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734772142158,14.16482639,195.6,195.47,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734772142361,3.16,195.59,195.47,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734772143563,2.558,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734772144262,2.5582,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734772144464,3.16,195.54,195.26,55.80796496]
["bitfinex-derivatives","SOLF0:USTF0",1734772144765,2.5583,195.51,195.44,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772145165,12.53562639,195.52,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734772145357,1.6245,195.53,195.42,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772145762,1.6245,195.53,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772145963,2.5582,195.52,195.43,15.09492639]
["bitfinex-derivatives","SOLF0:USTF0",1734772146159,3.16,195.56,195.42,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734772146464,12.53562639,195.54,195.42,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734772147661,12.53562639,195.54,195.43,12.53562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772147967,2.5587,195.48,195.42,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734772148564,2.5587,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734772148864,2.5585,195.5,195.43,15.09492639]
["bitfinex-derivatives","SOLF0:USTF0",1734772149066,12.53562639,195.54,195.43,15.09492639]
["bitfinex-derivatives","SOLF0:USTF0",1734772149368,3.16,195.56,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734772150067,2.5584,195.5,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734772150766,12.53562639,195.56,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734772150962,12.53562639,195.56,195.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734772151467,2.5584,195.5,195.43,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734772151961,2.5587,195.48,195.43,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734772152167,3.16,195.52,195.42,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734772152761,2.5587,195.48,195.42,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734772152962,3.16,195.52,195.42,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734772153365,2.5587,195.48,195.42,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734772154471,3.16,195.52,195.42,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734772154660,2.5589,195.47,195.42,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734772154863,3.16,195.52,195.42,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734772156066,12.53562639,195.53,195.42,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734772156270,3.16,195.52,195.42,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734772157570,2.5586,195.49,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734772158172,15.69562639,195.55,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772158668,3.16,195.55,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772159167,2.5582,195.52,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772160073,2.5582,195.52,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734772160275,3.16,195.55,195.44,15.69562639]
["bitfinex-derivatives","SOLF0:USTF0",1734772160566,14.11042639,195.57,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734772161165,14.11042639,195.57,195.45,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734772161371,12.53562639,195.54,195.45,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734772161569,14.11042639,195.57,195.45,14.18392639]
["bitfinex-derivatives","SOLF0:USTF0",1734772161771,3.18,195.56,195.45,14.18392639]
["bitfinex-derivatives","SOLF0:USTF0",1734772161968,2.558,195.53,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734772162277,3.18,195.56,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734772162866,14.11042639,195.57,195.45,14.18392639]
["bitfinex-derivatives","SOLF0:USTF0",1734772163072,2.558,195.53,195.45,14.18392639]
["bitfinex-derivatives","SOLF0:USTF0",1734772163876,2.5579,195.54,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734772166874,2.5584,195.5,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772167078,2.5584,195.5,195.45,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734772167279,14.11042639,195.57,195.45,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734772168188,14.11042639,195.57,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734772168679,8.04156433,195.55,195.48,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772169177,2.558,195.53,195.48,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772169580,3.18,195.58,195.48,10.60016433]
["bitfinex-derivatives","SOLF0:USTF0",1734772169777,2.558,195.54,195.48,10.60016433]
["bitfinex-derivatives","SOLF0:USTF0",1734772170978,8.04156433,195.55,195.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734772171183,8.04156433,195.53,195.42,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734772171476,2.5585,195.5,195.46,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772171680,8.04156433,195.53,195.46,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772171873,8.04156433,195.53,195.45,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772172584,11.22156433,195.53,195.45,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772172788,3.18,195.53,195.44,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772172980,8.04156433,195.52,195.44,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772173487,2.5587,195.48,195.44,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772173692,2.5587,195.48,195.46,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772173888,3.18,195.53,195.46,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772174094,20.61676539,195.55,195.49,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772174792,2.5581,195.53,195.49,10.60006433]
["bitfinex-derivatives","SOLF0:USTF0",1734772174995,20.61676539,195.55,195.49,10.60006433]
["bitfinex-derivatives","SOLF0:USTF0",1734772175193,3.18,195.56,195.51,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772176095,2.558,195.54,195.51,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772176393,8.04156433,195.56,195.49,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772176792,2.5579,195.54,195.49,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772177994,2.558,195.53,195.49,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772178499,2.558,195.53,195.5,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772179895,2.5579,195.55,195.5,10.59996433]
["bitfinex-derivatives","SOLF0:USTF0",1734772180101,8.04156433,195.58,195.5,10.59996433]
["bitfinex-derivatives","SOLF0:USTF0",1734772180302,20.61676539,195.59,195.52,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772180504,2.5578,195.55,195.52,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772181192,8.04156433,195.59,195.52,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772181400,2.5579,195.54,195.52,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772183401,23.17376539,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734772183610,20.61676539,195.61,195.59,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772184107,2.5571,195.6,195.59,8.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1734772184604,2.5571,195.6,195.56,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772185909,2.5571,195.6,195.56,15.73130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772188413,14.10720051,195.66,195.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734772188614,2.5572,195.59,195.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734772189210,15.73130051,195.63,195.46,54.74941358]
["bitfinex-derivatives","SOLF0:USTF0",1734772189411,2.5578,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772190906,2.5579,195.54,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772191112,36.3480659,195.63,195.49,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772191314,12.55130051,195.6,195.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734772191610,1.5516,195.59,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772191808,3.0,195.58,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772192116,4.6152,195.58,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772192617,2.5583,195.51,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772193411,2.5583,195.51,195.48,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734772195117,4.6152,195.58,195.46,67.30071409]
["bitfinex-derivatives","SOLF0:USTF0",1734772195318,12.55130051,195.57,195.46,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772195522,12.55130051,195.54,195.43,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772195721,2.5591,195.45,195.41,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734772195921,2.5591,195.45,195.41,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734772196419,2.5592,195.44,195.41,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734772196625,2.5592,195.44,195.4,15.11100051]
["bitfinex-derivatives","SOLF0:USTF0",1734772199128,3.0,195.53,195.39,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772199129,2.5593,195.43,195.39,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772199826,3.0,195.53,195.39,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772200024,3.0,195.53,195.39,15.11110051]
["bitfinex-derivatives","SOLF0:USTF0",1734772200422,2.5592,195.44,195.39,15.11110051]
["bitfinex-derivatives","SOLF0:USTF0",1734772202319,3.0,195.53,195.39,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772202522,20.61676539,195.54,195.42,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772202716,3.0,195.53,195.42,12.55130051]
["bitfinex-derivatives","SOLF0:USTF0",1734772202927,3.0,195.53,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772204620,2.5588,195.48,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772205226,2.5588,195.48,195.42,18.11070051]
["bitfinex-derivatives","SOLF0:USTF0",1734772206124,2.5588,195.47,195.42,18.11070051]
["bitfinex-derivatives","SOLF0:USTF0",1734772206724,2.5588,195.47,195.46,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772208227,8.04362289,195.56,195.46,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772208531,30.27558828,195.58,195.51,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772208730,2.5576,195.56,195.51,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772208931,22.23196539,195.58,195.53,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772209433,8.04362289,195.57,195.44,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734772209725,8.04362289,195.57,195.49,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772211561,2.5582,195.52,195.49,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772212744,1.6152,195.58,195.51,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772212937,2.5579,195.55,195.51,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772213333,2.5576,195.56,195.51,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772213530,8.04362289,195.57,195.51,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772214630,2.558,195.53,195.51,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772215321,2.558,195.53,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772215529,2.5581,195.52,195.5,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772222834,8.96550182,195.51,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772223039,8.96550182,195.51,195.5,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772223241,2.5581,195.52,195.5,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772223636,7.84996512,195.51,195.31,324.80796496]
["bitfinex-derivatives","SOLF0:USTF0",1734772223837,8.04362289,195.45,195.39,8.04362289]
["bitfinex-derivatives","SOLF0:USTF0",1734772224044,8.04362289,195.43,195.32,55.80796496]
["bitfinex-derivatives","SOLF0:USTF0",1734772224537,8.04362289,195.33,195.32,28.44991299]
["bitfinex-derivatives","SOLF0:USTF0",1734772224752,2.5606,195.33,195.32,28.44991299]
["bitfinex-derivatives","SOLF0:USTF0",1734772225036,21.54192539,195.33,195.32,5.39582234]
["bitfinex-derivatives","SOLF0:USTF0",1734772225232,27.54698103,195.33,195.29,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734772225439,2.5609,195.31,195.29,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734772225637,27.54698103,195.3,195.29,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734772225837,27.54698103,195.3,195.29,19.52389263]
["bitfinex-derivatives","SOLF0:USTF0",1734772226033,22.51338103,195.3,195.29,19.52389263]
["bitfinex-derivatives","SOLF0:USTF0",1734772226236,22.51338103,195.3,195.29,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734772226741,22.51338103,195.3,195.29,14.32026974]
["bitfinex-derivatives","SOLF0:USTF0",1734772227743,16.41562076,195.3,195.29,14.32026974]
["bitfinex-derivatives","SOLF0:USTF0",1734772227942,16.41562076,195.3,195.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772228145,7.84996512,195.3,195.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772228351,7.84996512,195.38,195.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772228654,2.5605,195.34,195.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772228851,7.84996512,195.33,195.3,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772229154,7.84996512,195.32,195.3,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772229354,7.84996512,195.35,195.3,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772229548,16.41562076,195.35,195.33,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772229745,8.56565564,195.42,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772229946,7.30175145,195.41,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772230151,7.30175145,195.4,195.36,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772230345,15.86740709,195.39,195.35,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772230544,7.30175145,195.38,195.35,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772230751,7.30175145,195.46,195.35,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772231050,8.56565564,195.46,195.35,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772231251,6.95386603,195.5,195.35,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772231451,12.58972118,195.51,195.38,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772231750,12.58972118,195.51,195.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772232249,12.58972118,195.51,195.39,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734772232951,2.5591,195.45,195.39,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734772233145,12.58972118,195.51,195.38,15.14972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772233347,12.58972118,195.51,195.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772234351,1.5151,195.52,195.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772234550,12.58972118,195.51,195.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772234943,2.5591,195.45,195.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772237154,2.5592,195.44,195.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772238352,12.58972118,195.48,195.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772239053,2.5595,195.42,195.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772239450,12.58972118,195.48,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772239651,2.5593,195.44,195.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734772240755,2.5593,195.43,195.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734772245646,2.5592,195.44,195.39,15.14952118]
["bitfinex-derivatives","SOLF0:USTF0",1734772246156,2.5593,195.43,195.39,15.14952118]
["bitfinex-derivatives","SOLF0:USTF0",1734772248151,2.5593,195.43,195.38,13.65424747]
["bitfinex-derivatives","SOLF0:USTF0",1734772248757,22.60358721,195.51,195.38,13.65424747]
["bitfinex-derivatives","SOLF0:USTF0",1734772249056,2.5591,195.45,195.38,13.65424747]
["bitfinex-derivatives","SOLF0:USTF0",1734772249256,2.5591,195.45,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734772250456,2.5591,195.45,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734772251154,2.5591,195.45,195.41,15.14932118]
["bitfinex-derivatives","SOLF0:USTF0",1734772251660,2.5589,195.46,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734772251865,27.57063142,195.53,195.44,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772252251,2.5585,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734772252451,27.57063142,195.54,195.44,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772252656,27.57063142,195.54,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772252859,27.57063142,195.54,195.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772253366,27.57063142,195.54,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734772253758,25.05613142,195.54,195.53,15.14772118]
["bitfinex-derivatives","SOLF0:USTF0",1734772253955,6.99666603,195.59,195.53,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772254261,6.99666603,195.59,195.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772254464,6.99666603,195.59,195.54,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734772254961,2.5573,195.59,195.54,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734772255355,2.5571,195.61,195.55,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734772255559,2.5571,195.61,195.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772255760,20.61676539,195.67,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772256063,20.61676539,195.67,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734772256358,20.61676539,195.68,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772256558,82.46706157,195.71,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772256761,137.44510262,195.72,195.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772257161,12.58972118,195.71,195.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772257356,137.44510262,195.72,195.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772257561,137.44510262,195.72,195.62,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772257756,2.5559,195.69,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734772258360,22.47669691,195.73,195.62,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772258567,35.06641809,195.73,195.53,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1734772258766,35.06641809,195.73,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772258962,0.9051959,195.72,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772259361,35.06641809,195.73,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772259667,12.58972118,195.7,195.56,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772259970,2.5574,195.58,195.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734772260157,2.5574,195.58,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772260364,12.58972118,195.64,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772260658,2.5576,195.56,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772261266,12.58972118,195.61,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772261463,12.58972118,195.61,195.49,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772261663,2.5581,195.53,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772261868,2.96,195.6,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772262558,2.96,195.6,195.49,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734772262762,2.96,195.6,195.49,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772262967,2.5576,195.56,195.49,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772263268,12.58972118,195.61,195.49,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772263468,12.58972118,195.61,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772264069,12.58972118,195.61,195.49,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772264269,12.58972118,195.61,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772264866,33.40071809,195.61,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772265263,2.5582,195.52,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772265468,2.96,195.59,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772266874,2.96,195.59,195.49,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772267169,20.81099691,195.61,195.49,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772267563,2.5576,195.56,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734772267763,2.5576,195.56,195.49,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772268970,4.7713,195.63,195.52,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772269170,20.81099691,195.65,195.56,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772269373,20.81099691,195.65,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772269572,2.5571,195.61,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772269872,2.96,195.67,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772270073,2.5571,195.61,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772270272,2.96,195.67,195.56,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772270475,2.96,195.67,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772271172,2.5572,195.59,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772271373,12.58972118,195.66,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772271568,12.58972118,195.66,195.53,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734772271772,2.5579,195.55,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772272670,2.5576,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772272869,1.6607,195.65,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772273477,2.5575,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772273677,20.81099691,195.68,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772273977,20.81099691,195.68,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734772273978,2.557,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734772274174,20.81099691,195.68,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772274375,20.81099691,195.68,195.58,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772274576,2.5564,195.65,195.59,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734772274770,3.0814,195.69,195.59,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734772274975,3.0814,195.69,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772275176,3.0814,195.69,195.56,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772275379,0.90430229,195.68,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772275680,12.58972118,195.67,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772275874,12.58972118,195.64,195.53,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772276078,12.58972118,195.64,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772276380,2.5581,195.52,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772276680,2.96,195.6,195.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772276884,2.96,195.6,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772278481,7.7328,195.6,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772278675,2.5581,195.53,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772278877,2.96,195.6,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772279282,2.5578,195.55,195.5,15.14812118]
["bitfinex-derivatives","SOLF0:USTF0",1734772279484,2.96,195.6,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772280579,2.5582,195.52,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772283285,2.96,195.6,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772283481,2.5585,195.49,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772283684,2.5585,195.49,195.47,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772283888,2.96,195.6,195.47,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772284186,2.96,195.59,195.47,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772284386,2.5577,195.56,195.47,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772284686,2.96,195.59,195.47,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772284883,2.5582,195.52,195.47,18.10842118]
["bitfinex-derivatives","SOLF0:USTF0",1734772285195,34.64948129,195.58,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772285582,2.558,195.53,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772286684,2.5581,195.52,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772287186,2.5578,195.55,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772287389,20.81099691,195.62,195.53,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772287688,20.81099691,195.61,195.53,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772287889,2.5575,195.58,195.53,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772288387,20.81099691,195.61,195.53,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772288586,1.5832,195.63,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772289285,12.58972118,195.62,195.5,15.54972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772289488,21.71554009,195.61,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734772289695,2.5588,195.48,195.44,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772289880,2.9,195.56,195.44,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772290191,2.558,195.53,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772290387,2.9,195.56,195.47,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772290584,20.81099691,195.57,195.42,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734772290780,2.5585,195.5,195.47,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772290985,20.81099691,195.57,195.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772291996,34.67993181,195.57,195.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772292189,2.5583,195.52,195.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772292585,34.67993181,195.57,195.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772292782,23.71099691,195.58,195.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772293394,2.5583,195.51,195.47,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772293596,20.81099691,195.58,195.5,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772293783,20.81099691,195.58,195.54,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772294099,20.81099691,195.57,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772294288,20.81099691,195.57,195.55,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772294483,2.5577,195.55,195.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772294995,20.81099691,195.63,195.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772295591,20.81099691,195.61,195.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772295892,23.71099691,195.61,195.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772296286,23.71099691,195.61,195.53,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772296488,20.81099691,195.61,195.53,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772297086,20.81099691,195.61,195.56,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772297289,20.81099691,195.61,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772297495,20.81099691,195.61,195.56,15.48972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772297698,20.81099691,195.65,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772298196,2.5568,195.62,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772298389,20.81099691,195.65,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772298589,20.81099691,195.68,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772299099,2.5564,195.66,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772299397,20.81099691,195.68,195.59,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772299596,20.81099691,195.67,195.62,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772299793,20.81099691,195.67,195.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772299995,20.81099691,195.67,195.59,15.48972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772300288,20.81099691,195.67,195.62,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772300597,20.81099691,195.7,195.62,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772301398,2.5559,195.69,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734772301698,20.81099691,195.71,195.65,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772302598,2.5558,195.71,195.65,15.14612118]
["bitfinex-derivatives","SOLF0:USTF0",1734772303000,2.5558,195.71,195.65,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772303297,20.81099691,195.73,195.68,12.58972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772303602,20.81099691,195.75,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772303899,20.81099691,195.75,195.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772304200,20.81099691,195.75,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772304494,117.89865672,195.78,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772304694,2.5552,195.75,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772304901,34.65466908,195.78,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772305597,38.13861809,195.79,195.67,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734772305793,25.54889691,195.79,195.67,15.48972118]
["bitfinex-derivatives","SOLF0:USTF0",1734772305989,20.81099691,195.79,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734772306200,20.81099691,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772306593,12.58972118,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772307298,12.58972118,195.79,195.68,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734772307501,12.58972118,195.76,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772307901,12.58972118,195.73,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772308602,3.1084,195.77,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772308897,2.556,195.69,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772309108,22.97012979,195.73,195.6,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734772309398,22.97012979,195.73,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772309606,2.5569,195.62,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772310810,22.97012979,195.73,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772311108,2.5567,195.63,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772311406,2.5567,195.63,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772312105,2.5566,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734772312307,2.5566,195.64,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772312511,2.9,195.68,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772312709,2.9,195.68,195.52,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734772312900,20.07012979,195.66,195.52,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734772313106,20.07012979,195.66,195.52,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734772314403,22.97012979,195.66,195.52,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734772314904,2.9,195.66,195.52,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734772315409,4.7089,195.67,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734772315713,4.7089,195.67,195.54,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772315899,2.9,195.68,195.54,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772316104,20.07012979,195.7,195.54,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772316408,2.5569,195.62,195.56,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734772316609,2.5569,195.62,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772317311,2.557,195.61,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772318811,2.557,195.61,195.56,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734772318812,2.5571,195.6,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772319209,20.07012979,195.7,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772319407,2.5572,195.59,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734772319608,2.86,195.66,195.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772319910,2.558,195.53,195.52,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734772320105,2.558,195.53,195.52,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734772320308,2.558,195.53,195.52,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734772320514,2.5582,195.52,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772321017,2.5581,195.53,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772321313,2.86,195.61,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772321516,2.558,195.53,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772322114,2.5579,195.55,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772322317,6.92084606,195.63,195.5,22.93012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772322814,2.5575,195.57,195.5,22.93012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772323012,6.92084606,195.63,195.5,22.93012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772323413,2.557,195.61,195.54,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772323612,6.92084606,195.67,195.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772323812,6.92084606,195.67,195.55,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734772324017,6.92084606,195.67,195.58,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772324516,6.92084606,195.67,195.62,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772324720,9.47654606,195.71,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734772325621,2.5557,195.71,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734772325814,2.5555,195.73,195.65,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772326324,6.92084606,195.77,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772326525,27.73184297,195.79,195.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772327725,27.73184297,195.82,195.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772327923,27.73184297,195.82,195.7,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734772328325,6.92084606,195.83,195.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734772328526,2.5547,195.78,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734772329324,2.5546,195.79,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734772329825,2.5545,195.8,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734772330123,2.5545,195.8,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772330324,2.5543,195.82,195.75,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734772331227,2.5544,195.81,195.75,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734772333127,2.554,195.84,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772334424,2.554,195.84,195.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734772334626,2.554,195.84,195.77,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772335527,27.73184297,195.9,195.8,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772335729,6.92084606,195.9,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772336022,9.47414606,195.9,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772336228,6.92084606,195.9,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772336427,6.92084606,195.9,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772336926,157.51523241,195.95,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772336927,2.5537,195.86,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772337326,2.84,195.93,195.81,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734772337625,20.97711619,195.92,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772337824,20.07012979,195.89,195.73,20.07012979]
["bitfinex-derivatives","SOLF0:USTF0",1734772338026,20.07012979,195.89,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772338227,3.74668984,195.88,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772338427,2.5542,195.83,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772338724,2.84,195.83,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772340326,2.5545,195.8,195.73,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734772340725,2.5545,195.8,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772341532,2.5545,195.8,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734772341831,2.84,195.84,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772342026,7.6299,195.87,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734772342426,2.5539,195.84,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734772342628,7.6299,195.87,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734772342826,7.6299,195.87,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734772343025,4.7899,195.87,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734772343332,4.7899,195.87,195.73,22.89061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772343627,4.7899,195.87,195.76,20.05061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772343830,2.84,195.91,195.76,20.05061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772344331,2.84,195.92,195.76,20.05061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772345234,2.84,195.92,195.8,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734772345433,2.84,195.92,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772345928,2.5535,195.88,195.82,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734772346636,2.84,195.95,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772346835,2.84,195.95,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734772347136,2.84,195.95,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772347936,2.84,195.95,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734772348130,2.84,195.94,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734772348633,22.89061252,195.94,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772348838,0.90666727,195.93,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772349027,2.5541,195.83,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772349736,2.5539,195.85,195.8,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734772350038,2.78,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772350237,0.90713397,195.9,195.78,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734772350438,4.16403397,195.9,195.78,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734772350634,1.512,195.89,195.78,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734772351337,2.5541,195.84,195.78,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734772351540,1.512,195.89,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734772351732,3.2569,195.9,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734772351938,2.5536,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772352329,2.78,195.92,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734772352534,2.78,195.92,195.79,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734772352836,1.5246,195.94,195.81,20.05061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772353034,3.2247,195.95,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772353236,2.553,195.92,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772353432,27.73184297,195.98,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734772353833,2.5524,195.96,195.85,22.83061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772354233,27.73184297,196.02,195.85,22.83061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772354440,2.5523,195.97,195.88,20.05061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772354730,2.5523,195.97,195.89,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734772354946,2.5521,195.99,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772355137,30.51184297,196.02,195.91,20.05061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772355536,2.5521,195.99,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734772355931,2.78,196.05,195.91,20.05061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772356135,2.78,196.05,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772356136,2.5524,195.96,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772356334,2.78,196.05,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772357332,2.5522,195.98,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734772357638,2.78,196.05,195.9,22.83061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772358033,2.552,196.0,195.9,22.83061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772358628,2.552,195.99,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734772359543,2.78,196.05,195.9,22.83061252]
["bitfinex-derivatives","SOLF0:USTF0",1734772360340,2.5519,196.0,195.94,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734772360539,2.5519,196.0,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772361746,2.5518,196.01,195.95,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734772362638,2.5518,196.01,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734772363338,2.5517,196.02,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772363542,3.0933,196.06,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772364242,2.5517,196.02,195.96,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734772364435,3.0933,196.06,195.96,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734772365543,2.5518,196.01,195.96,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734772367444,3.0933,196.06,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772367945,2.5518,196.01,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772368147,3.0933,196.06,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734772368345,12.50361484,196.04,195.89,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734772368550,2.5527,195.94,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772368742,15.28361484,196.01,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772369047,2.5528,195.93,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772370143,2.5529,195.92,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772370343,12.50361484,195.98,195.84,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734772370538,12.50361484,195.95,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772370749,2.5535,195.88,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772371346,15.28361484,195.95,195.83,3.05897232]
["bitfinex-derivatives","SOLF0:USTF0",1734772371546,12.50361484,195.92,195.77,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734772371747,12.50361484,195.89,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772371947,2.5542,195.82,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772372244,12.50361484,195.89,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772372449,2.78,195.91,195.79,15.28361484]
["bitfinex-derivatives","SOLF0:USTF0",1734772372651,2.5537,195.87,195.79,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734772373346,2.78,195.92,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772374049,2.78,195.92,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772375752,2.5535,195.88,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772377453,2.5535,195.88,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734772378154,2.5533,195.89,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734772378454,2.5533,195.89,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772379353,2.72,195.95,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772379655,2.5532,195.9,195.85,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734772380550,4.8546,195.97,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772382158,2.5533,195.9,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772384260,2.5533,195.9,195.85,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734772384855,2.553,195.92,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772385359,2.5528,195.93,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734772385750,2.5528,195.93,195.86,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734772386150,2.5528,195.93,195.87,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734772387460,2.5528,195.93,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734772387761,2.5532,195.91,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772388960,6.92084606,195.97,195.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772390454,2.5527,195.94,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734772390958,6.92084606,195.98,195.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772391163,1.5765,195.97,195.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772391359,3.2138,195.97,195.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772391663,2.5533,195.9,195.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772391862,2.72,195.95,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772392055,2.72,195.95,195.82,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734772392557,1.81844388,195.94,195.81,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734772392763,12.52503168,195.91,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772393158,2.5539,195.85,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772393562,12.52503168,195.91,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772393755,1.6426,195.93,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772393962,55.06757269,195.94,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772393963,55.06757269,195.94,195.82,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734772394261,6.92084606,195.92,195.82,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734772395164,20.35511854,195.94,195.82,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734772395864,9.64084606,195.94,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772396167,2.5533,195.9,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734772397267,2.5533,195.9,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772399465,2.5533,195.9,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772399666,2.5533,195.9,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772399968,2.5533,195.89,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772400771,2.5535,195.88,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772401972,2.5535,195.88,195.84,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772402469,15.24503168,195.91,195.8,17.79953168]
["bitfinex-derivatives","SOLF0:USTF0",1734772402774,15.24503168,195.91,195.77,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734772402775,15.24503168,195.91,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772403270,12.52503168,195.88,195.77,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734772403470,2.5539,195.85,195.77,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734772403671,2.72,195.86,195.77,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734772404274,2.72,195.86,195.74,17.80013168]
["bitfinex-derivatives","SOLF0:USTF0",1734772405176,6.92084606,195.83,195.74,15.08013168]
["bitfinex-derivatives","SOLF0:USTF0",1734772405369,6.92084606,195.83,195.74,17.80013168]
["bitfinex-derivatives","SOLF0:USTF0",1734772405876,2.5544,195.81,195.74,17.80013168]
["bitfinex-derivatives","SOLF0:USTF0",1734772406070,6.92084606,195.83,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734772406266,6.92084606,195.83,195.74,15.24503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772406468,6.92084606,195.83,195.77,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772406671,27.73184297,195.86,195.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734772407965,30.45184297,195.88,195.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734772408372,2.5538,195.85,195.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734772408574,27.73184297,195.88,195.8,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734772409169,27.73184297,195.88,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734772409767,30.45184297,195.9,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734772409974,2.5536,195.87,195.81,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734772410178,27.73184297,195.9,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734772410477,27.73184297,195.9,195.84,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734772410673,20.81099691,195.9,195.84,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734772410873,27.73184297,195.91,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772411577,2.5532,195.9,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772412579,2.5532,195.9,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772413973,2.5531,195.91,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734772416472,2.553,195.92,195.86,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772416677,27.73184297,195.95,195.86,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772417179,2.5531,195.91,195.86,15.07863168]
["bitfinex-derivatives","SOLF0:USTF0",1734772417878,2.5534,195.88,195.84,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734772418075,27.73184297,195.95,195.84,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734772418380,2.5537,195.86,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772418675,2.5537,195.86,195.82,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734772418880,2.5536,195.87,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772419575,2.72,195.91,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772419874,2.72,195.91,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772420174,2.5537,195.87,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772420971,2.5534,195.89,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772421278,6.92084606,195.92,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772421582,6.92084606,195.92,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772421583,2.5531,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772421778,6.92084606,195.92,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772421977,2.5534,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772422881,2.5535,195.88,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772423972,2.5535,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734772425586,6.92084606,195.92,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734772426084,2.5532,195.9,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734772427473,2.5534,195.88,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734772427880,6.92084606,195.93,195.83,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772428084,2.5533,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772432388,6.92084606,195.93,195.8,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772432577,6.92084606,195.93,195.68,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1734772432578,12.52503168,195.91,195.77,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772432780,5.8575,195.9,195.77,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772433179,2.5542,195.83,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734772433380,5.8575,195.9,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734772433591,6.92084606,195.87,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734772433785,6.92084606,195.87,195.77,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772433990,6.92084606,195.87,195.77,15.07983168]
["bitfinex-derivatives","SOLF0:USTF0",1734772434387,20.81099691,195.88,195.76,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734772434388,2.5543,195.81,195.76,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734772434690,2.5543,195.81,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772435493,2.5543,195.81,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734772438192,2.5545,195.8,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734772439804,2.5545,195.8,195.76,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734772440006,2.5545,195.8,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734772440303,2.72,195.81,195.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772440905,2.72,195.81,195.72,15.08053168]
["bitfinex-derivatives","SOLF0:USTF0",1734772441100,2.72,195.84,195.72,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772441403,6.92084606,195.81,195.76,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734772441602,6.92084606,195.81,195.76,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734772442001,2.5545,195.8,195.76,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734772442308,9.64084606,195.85,195.72,12.52503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772442505,1.6189,195.84,195.72,15.24503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772443510,6.92084606,195.82,195.72,15.24503168]
["bitfinex-derivatives","SOLF0:USTF0",1734772444408,19.44587774,195.83,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772445310,6.92084606,195.82,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772445509,2.5552,195.75,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772446607,2.5552,195.75,195.72,10.74258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772450210,2.72,195.8,195.74,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772450516,6.92084606,195.83,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772450517,6.92084606,195.83,195.78,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772450913,14.94343184,195.83,195.76,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772451113,8.02258578,195.81,195.7,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734772451415,2.555,195.77,195.73,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772452315,2.555,195.77,195.75,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772452514,8.02258578,195.83,195.75,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772453905,2.5548,195.78,195.75,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772455311,8.02258578,195.79,195.7,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734772455517,8.02258578,195.77,195.68,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772455709,8.02258578,195.75,195.68,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772456214,8.02258578,195.77,195.68,10.57858578]
["bitfinex-derivatives","SOLF0:USTF0",1734772456716,2.5556,195.72,195.68,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772457113,8.02258578,195.77,195.68,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772457416,2.5557,195.71,195.68,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772458014,2.5558,195.7,195.68,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772458512,8.02258578,195.73,195.65,11.08477535]
["bitfinex-derivatives","SOLF0:USTF0",1734772458713,2.72,195.74,195.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772458714,2.72,195.74,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772458917,8.02258578,195.71,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772459108,8.02258578,195.73,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772460017,2.5552,195.75,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772460216,8.02258578,195.76,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772461317,8.02258578,195.74,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772461513,2.5556,195.71,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772463218,8.02258578,195.74,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772463421,8.02258578,195.72,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772463616,10.74258578,195.72,195.6,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734772463819,2.5559,195.7,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772464117,2.72,195.71,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772465111,2.556,195.69,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772467216,8.02258578,195.71,195.62,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734772467414,8.02258578,195.71,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772468526,2.5562,195.67,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772468921,2.5562,195.67,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772469818,2.5559,195.7,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772470019,8.02258578,195.71,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772470823,14.94343184,195.73,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772472021,2.5557,195.71,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772472221,8.02258578,195.73,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772473122,2.5561,195.68,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772473727,6.92084606,195.74,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772473917,6.92084606,195.74,195.69,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772474123,2.5556,195.72,195.69,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772476629,2.5557,195.71,195.69,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772477328,8.02258578,195.75,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734772477629,8.02258578,195.75,195.66,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772477834,2.5559,195.7,195.66,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772478131,2.5559,195.7,195.68,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772478526,8.02258578,195.73,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734772478829,8.02258578,195.73,195.6,83.16028195]
["bitfinex-derivatives","SOLF0:USTF0",1734772478830,8.02258578,195.71,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772479029,8.02258578,195.71,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772479030,8.02258578,195.71,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772479226,10.74258578,195.71,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772479932,2.5563,195.66,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772480133,9.64084606,195.71,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772480334,6.92084606,195.71,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772480523,2.5561,195.68,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772481829,35.75442875,195.73,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772482029,27.73184297,195.73,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772482428,6.92084606,195.73,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772482732,17.66343184,195.74,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772483034,2.556,195.69,195.67,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772483232,2.556,195.69,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734772483233,2.556,195.69,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772484436,2.5562,195.67,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772484637,8.02258578,195.72,195.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772484834,6.92084606,195.73,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772484835,8.02258578,195.7,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772485337,8.02258578,195.7,195.6,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734772485338,8.02258578,195.68,195.6,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734772485528,2.5565,195.65,195.61,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772488537,8.02258578,195.68,195.61,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772488742,8.02258578,195.66,195.58,10.74258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772489135,8.02258578,195.66,195.58,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772489339,8.02258578,195.64,195.58,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772490042,2.5571,195.6,195.58,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772490934,8.02258578,195.6,195.47,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734772491147,10.74258578,195.6,195.52,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772491439,2.5578,195.55,195.52,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772491842,2.5578,195.55,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772492043,2.5578,195.55,195.52,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772493342,2.5576,195.56,195.54,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772493643,27.73184297,195.61,195.54,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772493838,27.73184297,195.61,195.56,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772494643,17.66343184,195.63,195.56,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772495243,2.5573,195.59,195.55,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772495944,27.73184297,195.64,195.57,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772496442,27.73184297,195.64,195.59,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772496642,2.5569,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734772496946,2.5569,195.62,195.57,10.57998578]
["bitfinex-derivatives","SOLF0:USTF0",1734772497346,2.557,195.61,195.57,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772497747,2.557,195.61,195.56,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734772497942,2.557,195.61,195.57,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772499749,2.5568,195.62,195.57,10.58008578]
["bitfinex-derivatives","SOLF0:USTF0",1734772499951,9.64084606,195.66,195.59,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772500150,6.92084606,195.66,195.61,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772500352,6.92084606,195.66,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772500951,2.5559,195.7,195.63,10.57928578]
["bitfinex-derivatives","SOLF0:USTF0",1734772501147,8.02258578,195.69,195.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772501450,8.02258578,195.69,195.61,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772502145,2.5564,195.66,195.63,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772502343,2.5564,195.66,195.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772502344,27.73184297,195.72,195.65,8.02258578]
["bitfinex-derivatives","SOLF0:USTF0",1734772502745,2.5558,195.71,195.66,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734772503040,30.43184297,195.73,195.63,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772503247,2.5558,195.7,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734772503740,2.5558,195.7,195.63,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772503946,9.62084606,195.74,195.63,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772504146,6.92084606,195.74,195.63,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772505052,98.48671564,195.77,195.63,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772505053,42.97457097,195.77,195.63,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772505543,42.97457097,195.77,195.69,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772505544,27.73184297,195.77,195.69,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772505744,27.73184297,195.77,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772505942,2.5552,195.75,195.7,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734772506451,2.5553,195.74,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772506651,12.542728,195.77,195.66,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772507253,12.542728,195.77,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734772507453,12.542728,195.77,195.66,15.242728]
["bitfinex-derivatives","SOLF0:USTF0",1734772507849,2.5552,195.75,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772508050,27.73184297,195.78,195.67,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734772508248,27.73184297,195.78,195.69,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772508547,2.5551,195.76,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772509351,2.5551,195.76,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772509957,2.5551,195.76,195.71,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734772511252,2.5551,195.76,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772511556,12.542728,195.79,195.67,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734772511857,12.542728,195.79,195.67,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734772512052,2.5551,195.76,195.67,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734772512253,12.542728,195.79,195.67,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734772512958,2.5557,195.71,195.67,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734772513155,2.7,195.76,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772513357,15.242728,195.76,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772513556,15.242728,195.76,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772514449,2.5559,195.7,195.65,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734772515457,2.5559,195.7,195.65,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734772515859,2.5556,195.72,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734772516055,2.7,195.77,195.66,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772516858,2.5554,195.73,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734772517160,2.7,195.77,195.66,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772517559,2.5554,195.74,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772519153,2.7,195.77,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772519352,2.5554,195.73,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772519555,2.7,195.77,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772520158,12.542728,195.79,195.66,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772520358,6.92084606,195.8,195.69,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772520756,2.5554,195.73,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734772521861,2.5553,195.74,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772522361,6.92084606,195.8,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772522662,6.92084606,195.8,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772522858,9.62084606,195.8,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772523162,2.7,195.8,195.68,12.542728]
["bitfinex-derivatives","SOLF0:USTF0",1734772523361,2.7,195.8,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772523862,2.5552,195.75,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772524762,2.5553,195.74,195.71,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772529964,8.02375322,195.8,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772530459,2.5551,195.76,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772531559,2.5552,195.75,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772532463,8.02375322,195.8,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772532764,2.555,195.76,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772533864,27.73184297,195.81,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772534060,27.73184297,195.81,195.79,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772534367,27.73184297,195.81,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772534570,2.5548,195.78,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772534767,2.5548,195.78,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772534968,6.92084606,195.8,195.73,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734772535166,6.92084606,195.8,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772535668,35.75559619,195.81,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772536166,2.5547,195.78,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772536368,2.7,195.8,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772536671,6.92084606,195.79,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772537570,2.555,195.76,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772542772,30.28664297,195.78,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772543077,27.73184297,195.78,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772543267,2.5548,195.78,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772543467,27.73184297,195.8,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772543974,2.555,195.76,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772546181,6.92084606,195.8,195.73,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772546475,6.92084606,195.8,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772547574,2.5549,195.77,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772548277,2.5547,195.78,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772550578,2.5546,195.79,195.75,10.57885322]
["bitfinex-derivatives","SOLF0:USTF0",1734772550780,6.92084606,195.81,195.75,10.57885322]
["bitfinex-derivatives","SOLF0:USTF0",1734772551278,2.5546,195.8,195.75,10.57885322]
["bitfinex-derivatives","SOLF0:USTF0",1734772551676,2.5546,195.8,195.77,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772552079,27.73184297,195.82,195.77,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772552276,2.5544,195.81,195.77,10.57855322]
["bitfinex-derivatives","SOLF0:USTF0",1734772552577,27.73184297,195.82,195.77,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772552773,30.28614297,195.82,195.77,10.57865322]
["bitfinex-derivatives","SOLF0:USTF0",1734772553175,2.5543,195.82,195.77,10.57865322]
["bitfinex-derivatives","SOLF0:USTF0",1734772553371,2.5543,195.82,195.77,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772553579,2.5546,195.79,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772553880,2.5546,195.79,195.76,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772554280,6.92084606,195.83,195.76,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772554281,2.5545,195.8,195.76,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772554975,2.5546,195.79,195.76,13.27865322]
["bitfinex-derivatives","SOLF0:USTF0",1734772555182,35.75559619,195.84,195.76,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772555479,35.75559619,195.84,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772555480,8.02375322,195.8,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772555679,8.02375322,195.8,195.72,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772556179,20.8866323,195.79,195.72,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772556585,2.5552,195.75,195.72,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772559983,27.73184297,195.79,195.71,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734772559984,27.73184297,195.79,195.74,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772560186,27.73184297,195.79,195.76,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772560786,35.75559619,195.83,195.76,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772561388,2.555,195.77,195.72,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734772561691,2.555,195.77,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772562279,2.5548,195.78,195.75,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772562589,35.75559619,195.83,195.77,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772562783,27.73184297,195.83,195.77,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772562989,27.73184297,195.8,195.79,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772563691,27.73184297,195.8,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734772563883,2.5542,195.82,195.78,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772565093,2.5541,195.83,195.8,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772565988,27.73184297,195.85,195.82,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772566187,27.73184297,195.85,195.84,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772566488,4.40594606,195.85,195.84,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772566684,20.81099691,195.86,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772567382,18.29619691,195.86,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772567689,20.84919691,195.91,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734772567888,20.84919691,195.91,195.88,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772568191,18.29619691,195.91,195.9,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772568489,18.29619691,195.91,195.9,10.57695322]
["bitfinex-derivatives","SOLF0:USTF0",1734772568783,69.44397685,195.94,195.9,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772569183,69.44397685,195.94,195.92,10.57655322]
["bitfinex-derivatives","SOLF0:USTF0",1734772569386,69.44397685,195.94,195.92,13.27655322]
["bitfinex-derivatives","SOLF0:USTF0",1734772569982,2.5524,195.97,195.92,13.27655322]
["bitfinex-derivatives","SOLF0:USTF0",1734772570185,2.5521,195.99,195.94,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772570590,55.49599176,196.0,195.96,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772570983,2.5517,196.01,195.96,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772571382,2.5519,196.0,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772571988,8.02375322,196.0,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772572186,8.02375322,196.0,195.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772572393,55.49599176,196.05,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772572394,2.5528,195.93,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772572595,8.02375322,195.96,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772574392,2.5525,195.96,195.91,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772574597,9.55805322,195.98,195.91,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772575089,2.5523,195.97,195.91,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772575694,2.5523,195.97,195.93,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772576696,2.5524,195.96,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772576899,2.5524,195.96,195.91,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772577098,8.02375322,195.96,195.84,3.05931954]
["bitfinex-derivatives","SOLF0:USTF0",1734772577398,2.5529,195.92,195.88,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772577698,8.02375322,195.95,195.88,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772577899,1.5343,195.98,195.88,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772578197,8.02375322,195.95,195.88,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772579599,2.553,195.92,195.88,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772579790,8.02375322,195.95,195.88,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772580096,2.5532,195.91,195.86,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772580297,2.5532,195.91,195.86,10.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772582798,2.5532,195.9,195.86,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772582996,8.02375322,195.93,195.78,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734772583200,8.02375322,195.88,195.8,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772583399,8.02375322,195.86,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772583602,8.02375322,195.86,195.78,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772583803,8.02375322,195.86,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772584006,2.5545,195.81,195.77,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772584299,8.02375322,195.82,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772584501,2.7,195.83,195.7,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734772584502,8.02375322,195.8,195.7,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734772584697,8.02375322,195.8,195.69,56.7674417]
["bitfinex-derivatives","SOLF0:USTF0",1734772584698,8.02375322,195.76,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734772584897,8.02375322,195.76,195.64,3.06249879]
["bitfinex-derivatives","SOLF0:USTF0",1734772584898,2.5556,195.71,195.64,3.06249879]
["bitfinex-derivatives","SOLF0:USTF0",1734772585211,2.7,195.73,195.66,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772585601,2.5559,195.69,195.64,11.08625201]
["bitfinex-derivatives","SOLF0:USTF0",1734772585903,8.02375322,195.72,195.64,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772586101,8.02375322,195.7,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772586405,8.02375322,195.66,195.58,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772586701,8.02375322,195.66,195.42,174.61236712]
["bitfinex-derivatives","SOLF0:USTF0",1734772586702,2.557,195.61,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772586904,2.7,195.61,195.5,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734772587203,2.7,195.61,195.53,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772587405,8.02375322,195.6,195.53,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772587600,2.7,195.61,195.53,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772587800,2.5572,195.6,195.53,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772588205,2.7,195.61,195.55,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772588413,4.2773,195.63,195.57,8.02375322]
["bitfinex-derivatives","SOLF0:USTF0",1734772588606,2.5568,195.62,195.54,15.11302398]
["bitfinex-derivatives","SOLF0:USTF0",1734772588796,1.5773,195.63,195.54,15.11302398]
["bitfinex-derivatives","SOLF0:USTF0",1734772589195,1.5773,195.63,195.54,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772589401,4.284,195.65,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772589606,1.584,195.65,195.57,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772590003,2.7,195.69,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772590701,2.5562,195.67,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772590899,2.7,195.69,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772591104,2.5564,195.66,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772591308,2.7,195.69,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772591608,2.5563,195.66,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772591808,1.5971,195.72,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772592008,14.15232398,195.72,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772592409,14.15232398,195.72,195.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772593010,2.5566,195.64,195.57,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772593310,2.7,195.66,195.54,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772593512,2.7,195.66,195.54,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772593713,1.55,195.65,195.57,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772594314,2.5568,195.62,195.57,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772594611,1.55,195.65,195.54,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772595217,2.7,195.64,195.54,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772595408,2.557,195.61,195.54,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772596013,2.5568,195.63,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734772596314,2.7,195.64,195.54,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772596720,2.5566,195.64,195.57,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772597221,2.7,195.7,195.6,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772597520,1.5149,195.71,195.6,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772597715,2.5559,195.7,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734772598114,2.7,195.76,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772598312,12.55522398,195.8,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772598509,3.103,195.81,195.72,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772598720,2.7,195.8,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772598914,2.7,195.8,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772599119,2.5549,195.77,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772599421,2.7,195.8,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772599715,8.40569445,195.79,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772600019,18.50532738,195.79,195.66,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772600214,18.50532738,195.79,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772600920,2.5555,195.73,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772601220,7.25851941,195.72,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772601417,7.25851941,195.72,195.61,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734772601623,7.25851941,195.71,195.63,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772601821,7.25851941,195.7,195.63,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772602020,9.81441941,195.69,195.63,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772602324,7.25851941,195.68,195.63,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772602520,15.66421386,195.7,195.63,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772602722,7.25851941,195.69,195.63,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772603023,15.66421386,195.73,195.66,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772603223,17.34423491,195.72,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772603419,17.34423491,195.71,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772603625,7.25851941,195.7,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772603826,7.25851941,195.7,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772604128,17.3440117,195.75,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772604424,25.74970615,195.74,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772604626,17.3440117,195.73,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772604821,7.25851941,195.72,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772605224,17.34541169,195.8,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772605525,17.34541169,195.79,195.69,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772605724,17.34541169,195.78,195.72,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772606024,8.39624,195.77,195.72,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772606224,18.48313228,195.77,195.72,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772606421,8.39624,195.77,195.75,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772606621,2.5542,195.83,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734772606828,2.5542,195.83,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772607026,2.7,195.87,195.78,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772607326,2.5542,195.82,195.78,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772609025,1.552,195.88,195.81,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772609321,4.298,195.92,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772609526,2.5534,195.89,195.84,15.10912398]
["bitfinex-derivatives","SOLF0:USTF0",1734772610234,2.5532,195.91,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772610431,1.598,195.92,195.84,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772610932,2.5532,195.9,195.84,15.10902398]
["bitfinex-derivatives","SOLF0:USTF0",1734772611831,2.5534,195.88,195.84,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772612025,2.5534,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772613931,2.5537,195.87,195.8,15.10962398]
["bitfinex-derivatives","SOLF0:USTF0",1734772614134,1.598,195.92,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772614428,2.7,195.91,195.8,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772615529,2.554,195.84,195.8,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772616534,2.5538,195.86,195.8,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772617235,2.7,195.91,195.8,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772618530,2.5538,195.86,195.8,17.80972398]
["bitfinex-derivatives","SOLF0:USTF0",1734772618831,2.5538,195.86,195.8,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772619030,2.7,195.91,195.8,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772620138,2.7,195.91,195.8,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772620435,12.55522398,195.89,195.73,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734772620638,0.90907077,195.88,195.74,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772620832,2.7,195.87,195.74,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772621034,2.7,195.87,195.77,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772622829,12.55522398,195.86,195.74,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772623037,2.555,195.76,195.71,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772623236,2.7,195.81,195.71,15.25522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772624038,2.7,195.81,195.71,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772624235,1.6325,195.8,195.68,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772624432,2.5558,195.7,195.68,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772625137,2.5557,195.71,195.68,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772625340,2.7,195.76,195.68,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772625738,2.7,195.76,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734772625940,1.6046,195.75,195.65,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772626142,1.6046,195.75,195.62,12.55522398]
["bitfinex-derivatives","SOLF0:USTF0",1734772626641,1.6046,195.75,195.61,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734772627342,2.5566,195.64,195.61,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734772627538,2.5566,195.64,195.6,22.77158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772627746,2.5564,195.66,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772627946,2.5564,195.66,195.61,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772628834,2.5561,195.68,195.61,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772629740,2.7,195.71,195.65,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772629941,2.7,195.74,195.65,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772630241,2.5557,195.71,195.65,22.62798724]
["bitfinex-derivatives","SOLF0:USTF0",1734772630542,1.5857,195.79,195.65,23.31218724]
["bitfinex-derivatives","SOLF0:USTF0",1734772630744,4.3325,195.8,195.69,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772630941,2.5552,195.75,195.7,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734772631142,2.5552,195.75,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772631643,2.555,195.76,195.7,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734772632047,1.6325,195.8,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772632241,2.5549,195.77,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734772632845,2.555,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734772633037,1.5352,195.81,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734772633343,2.7,195.82,195.73,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772633746,4.2556,195.84,195.74,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734772634337,2.5548,195.78,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772634537,4.2556,195.84,195.71,22.77158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772634737,4.2556,195.84,195.71,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772634946,0.90794006,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772635142,20.07158724,195.82,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772635339,0.90794006,195.81,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772635640,2.7,195.8,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772636348,2.5554,195.73,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772637144,2.7,195.8,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772637349,6.93427229,195.83,195.71,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772637545,6.93427229,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772637745,2.5546,195.79,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734772637942,2.5546,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772638446,1.5556,195.84,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772638653,6.93427229,195.87,195.75,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772638851,6.93427229,195.87,195.79,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772639151,27.58456451,195.89,195.79,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772639347,2.7,195.9,195.79,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772639656,3.60728994,195.89,195.79,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772639842,10.55952263,195.89,195.79,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772640044,2.5539,195.85,195.79,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772640448,10.55952263,195.89,195.79,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772640953,3.60728994,195.89,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772641253,3.60728994,195.89,195.76,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734772641254,3.60728994,195.89,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772641754,0.90747808,195.88,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772641950,0.90747808,195.88,195.71,23.33208724]
["bitfinex-derivatives","SOLF0:USTF0",1734772642152,20.07158724,195.87,195.71,23.33208724]
["bitfinex-derivatives","SOLF0:USTF0",1734772642353,0.90739164,195.86,195.71,26.03208724]
["bitfinex-derivatives","SOLF0:USTF0",1734772642550,2.7,195.85,195.71,26.03208724]
["bitfinex-derivatives","SOLF0:USTF0",1734772642746,0.90739164,195.84,195.71,26.03208724]
["bitfinex-derivatives","SOLF0:USTF0",1734772642951,0.90739164,195.84,195.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734772643153,1.6526,195.83,195.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734772644252,2.5551,195.76,195.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734772644648,1.6526,195.83,195.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734772645152,2.5546,195.8,195.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734772645356,2.7,195.81,195.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734772646056,2.7,195.81,195.67,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772646448,2.5559,195.69,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772646851,2.7,195.75,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772647858,2.5558,195.7,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772649758,2.7,195.75,195.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734772650060,2.7,195.75,195.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734772650358,2.5558,195.7,195.64,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734772650856,2.5558,195.7,195.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734772651152,9.65223269,195.78,195.65,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772651550,2.5551,195.75,195.68,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734772651752,9.65223269,195.78,195.68,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734772651949,2.5551,195.75,195.69,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772652258,9.65223269,195.78,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772652455,2.7,195.78,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772652852,8.46623269,195.81,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772653056,11.16623269,195.81,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772653358,4.214,195.81,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772655061,2.5551,195.76,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772655761,2.5551,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734772656662,2.5551,195.76,195.69,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772656663,1.514,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772656958,2.7,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772657161,2.5548,195.78,195.73,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1734772657351,2.5548,195.78,195.73,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734772658959,2.5545,195.81,195.76,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734772659154,2.5545,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772659355,3.1873,195.86,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772659959,3.1873,195.86,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772660364,10.13953269,195.86,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772661265,2.5542,195.82,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734772661467,6.95223269,195.86,195.78,22.77158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772661667,6.95223269,195.86,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772662464,20.85669809,195.87,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734772662664,6.336144,195.88,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772662966,1.307644,195.88,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772663166,34.55487322,195.89,195.87,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772663868,2.553,195.92,195.87,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772664068,2.5532,195.9,195.85,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734772664372,22.47069809,195.97,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772664766,1.614,195.97,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772665365,2.5529,195.93,195.88,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734772665866,2.5529,195.93,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772667670,2.5526,195.95,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734772667867,1.614,195.97,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772668065,2.5526,195.95,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772668266,1.614,195.97,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772669467,1.614,195.97,195.82,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734772669769,1.614,195.97,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772669966,2.5528,195.94,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734772670166,1.614,195.97,195.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772670566,2.5528,195.93,195.88,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734772671275,1.614,195.97,195.88,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734772671572,1.614,195.97,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734772671767,1.614,195.97,195.86,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734772671968,2.7,195.96,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734772672170,2.7,195.96,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772672570,2.5537,195.86,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772672870,2.7,195.92,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772673063,2.5537,195.86,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772674667,20.85669809,195.99,195.85,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772674872,20.85669809,195.99,195.9,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772675074,20.85669809,195.99,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772675275,2.5527,195.94,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772679682,2.5531,195.91,195.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772679977,2.7,195.95,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772680180,2.553,195.92,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772680484,4.7933,195.94,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772680680,4.7933,195.94,195.85,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734772681179,2.553,195.92,195.85,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734772681375,4.7933,195.94,195.85,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734772681784,4.7933,195.94,195.82,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772681983,4.7933,195.94,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772682383,4.7933,195.94,195.82,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772682782,2.5531,195.91,195.82,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772683085,2.7,195.91,195.82,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772683678,7.4933,195.94,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734772683878,7.4933,195.94,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772684775,2.5529,195.92,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734772684982,7.4933,195.94,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734772685285,7.4933,195.94,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772686587,4.7933,195.94,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772686788,2.5529,195.92,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734772686981,4.7933,195.94,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772689286,2.5529,195.93,195.87,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734772689482,2.5529,195.93,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772689886,4.7933,195.94,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772690484,1.6028,195.94,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734772690790,1.6028,195.94,195.9,22.62468724]
["bitfinex-derivatives","SOLF0:USTF0",1734772690985,3.1122,196.0,195.9,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772691187,2.5524,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1734772692090,2.5526,195.95,195.9,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772692690,2.5526,195.95,195.9,22.62468724]
["bitfinex-derivatives","SOLF0:USTF0",1734772693286,2.5527,195.94,195.9,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772693482,4.7091,196.0,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772693681,4.7091,196.0,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772693882,2.5534,195.88,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772694483,2.553,195.92,195.86,20.07158724]
["bitfinex-derivatives","SOLF0:USTF0",1734772694687,2.7,195.94,195.86,12.51304617]
["bitfinex-derivatives","SOLF0:USTF0",1734772695195,2.5533,195.9,195.86,12.51304617]
["bitfinex-derivatives","SOLF0:USTF0",1734772696087,2.553,195.92,195.89,12.51304617]
["bitfinex-derivatives","SOLF0:USTF0",1734772696288,2.7,195.94,195.89,12.51304617]
["bitfinex-derivatives","SOLF0:USTF0",1734772696591,2.553,195.92,195.87,20.01580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772696792,2.7,195.94,195.87,20.01580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772697989,2.5529,195.92,195.87,20.01580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772698492,2.5529,195.92,195.87,22.56930049]
["bitfinex-derivatives","SOLF0:USTF0",1734772698692,20.85669809,195.96,195.87,22.56930049]
["bitfinex-derivatives","SOLF0:USTF0",1734772698693,20.85669809,195.96,195.87,20.01580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772699089,20.85669809,195.96,195.89,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734772699285,20.85669809,195.96,195.89,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734772699489,34.41790427,195.96,195.89,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734772700092,34.41790427,195.96,195.87,20.01580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772700295,34.41790427,195.96,195.87,22.71580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772700489,2.7,195.95,195.87,22.71580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772701393,2.7,195.95,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772701598,34.41790427,195.94,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772701893,2.5535,195.88,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772702091,34.41790427,195.94,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772702692,2.5534,195.89,195.84,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734772703692,2.553,195.91,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734772703992,34.41790427,195.94,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772704192,20.85669809,195.94,195.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772704394,2.5533,195.89,195.84,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734772704593,20.85669809,195.94,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772704795,20.85669809,195.94,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772704796,1.6054,195.88,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772705390,1.6054,195.88,195.79,20.01580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772705593,1.6054,195.88,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772705791,2.5541,195.84,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772706089,2.5541,195.84,195.75,79.87609017]
["bitfinex-derivatives","SOLF0:USTF0",1734772706090,1.6054,195.88,195.75,20.01580049]
["bitfinex-derivatives","SOLF0:USTF0",1734772706291,1.6054,195.88,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772706490,2.5545,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772708791,2.68,195.81,195.71,5.54471144]
["bitfinex-derivatives","SOLF0:USTF0",1734772708998,3.2762,195.8,195.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772709297,3.2762,195.8,195.67,82.46994811]
["bitfinex-derivatives","SOLF0:USTF0",1734772709298,2.5553,195.74,195.67,82.46994811]
["bitfinex-derivatives","SOLF0:USTF0",1734772709499,2.5553,195.74,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772709695,4.8577,195.8,195.67,79.91394811]
["bitfinex-derivatives","SOLF0:USTF0",1734772709998,2.68,195.79,195.67,79.91394811]
["bitfinex-derivatives","SOLF0:USTF0",1734772710199,2.68,195.79,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772710394,0.90774068,195.78,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772710595,20.92354117,195.78,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772710796,0.90774068,195.77,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772710998,2.5554,195.73,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772711298,2.68,195.74,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772711799,20.85669809,195.78,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772712600,2.68,195.79,195.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772714397,2.68,195.79,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734772714703,2.68,195.79,195.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772715202,2.68,195.79,195.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772715398,0.90869199,195.78,195.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734772715595,20.92449248,195.78,195.59,82.90691121]
["bitfinex-derivatives","SOLF0:USTF0",1734772715802,0.90869199,195.77,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734772716002,0.90869199,195.77,195.59,82.90691121]
["bitfinex-derivatives","SOLF0:USTF0",1734772716202,2.5562,195.68,195.61,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734772716595,2.7,195.72,195.62,12.54416992]
["bitfinex-derivatives","SOLF0:USTF0",1734772716796,1.5577,195.71,195.62,12.54416992]
["bitfinex-derivatives","SOLF0:USTF0",1734772718008,1.5577,195.71,195.65,12.54416992]
["bitfinex-derivatives","SOLF0:USTF0",1734772718303,1.5577,195.71,195.65,15.24416992]
["bitfinex-derivatives","SOLF0:USTF0",1734772718499,24.06379809,195.8,195.69,12.54416992]
["bitfinex-derivatives","SOLF0:USTF0",1734772718704,4.8071,195.8,195.69,15.24416992]
["bitfinex-derivatives","SOLF0:USTF0",1734772720506,2.555,195.76,195.7,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734772720701,4.8071,195.8,195.69,15.24416992]
["bitfinex-derivatives","SOLF0:USTF0",1734772720702,4.8071,195.8,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772720903,1.6,195.8,195.72,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772721802,1.6,195.8,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772722303,2.5548,195.78,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772722509,2.7,195.85,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772722808,1.5561,195.84,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772723502,2.5546,195.8,195.74,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734772723709,1.5561,195.84,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772723909,1.5561,195.84,195.68,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772724108,1.5561,195.84,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772724407,0.90911664,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772724716,20.05373123,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772724908,0.90900836,195.82,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772725109,2.7,195.81,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772725308,0.90900836,195.8,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772725501,20.05373123,195.79,195.64,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772725706,0.90875727,195.78,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772726004,2.5555,195.73,195.61,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1734772726208,21.80254251,195.72,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772726403,7.30884957,195.71,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772726606,7.30884957,195.7,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772726907,14.49369294,195.72,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772726908,17.47274251,195.69,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772727109,25.93108261,195.68,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772727410,17.47274251,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734772727615,25.93108261,195.66,195.61,0.49573776]
["bitfinex-derivatives","SOLF0:USTF0",1734772727808,17.47274251,195.65,195.6,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772728004,17.47274251,195.64,195.56,21.26003123]
["bitfinex-derivatives","SOLF0:USTF0",1734772728212,17.47274251,195.63,195.56,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772728508,25.93108261,195.62,195.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772728812,25.93108261,195.61,195.52,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772729010,17.47274251,195.6,195.52,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772729209,25.93108261,195.59,195.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772729405,2.5576,195.56,195.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772729610,25.93108261,195.55,195.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772729911,17.47274251,195.54,195.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772730107,7.30884957,195.53,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772730306,7.30884957,195.52,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772730507,7.30884957,195.51,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772730900,2.5577,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772730901,7.30884957,195.54,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772731103,17.43635953,195.53,195.44,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772731307,8.4583401,195.52,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772731504,25.89469963,195.52,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772731711,17.43635953,195.51,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772732011,7.30884957,195.5,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772732404,17.42259942,195.54,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772732611,7.30884957,195.53,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772732907,15.76718967,195.53,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772733111,7.1663648,195.52,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772733313,25.72982391,195.57,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772733512,17.27148381,195.56,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772733715,7.1663648,195.55,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772733913,7.1663648,195.54,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772734115,12.66281901,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734772734413,8.4583401,195.54,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772734714,2.558,195.53,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772734905,1.6717,195.58,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772736114,2.5577,195.56,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734772736413,2.7,195.62,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772736810,3.1766,195.63,195.52,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772737013,1.5821,195.63,195.52,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772737817,2.5569,195.62,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734772738010,2.5569,195.62,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772738913,2.5569,195.62,195.56,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734772739110,2.557,195.61,195.56,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734772739412,1.5821,195.63,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772740112,2.557,195.61,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772741013,2.5572,195.59,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772741215,1.6,195.62,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772741409,2.5576,195.56,195.48,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772741714,2.7,195.59,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772742110,1.5982,195.58,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734772742314,3.1761,195.58,195.47,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734772742515,3.1761,195.58,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734772742714,3.1761,195.58,195.4,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772743017,20.05373123,195.55,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772743313,2.5591,195.45,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772743614,2.7,195.49,195.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772743809,2.5594,195.43,195.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772744009,2.5594,195.43,195.36,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772744213,7.4413,195.48,195.36,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772744415,2.5592,195.44,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734772744713,7.4413,195.48,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734772744909,7.4413,195.48,195.36,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772745110,7.4413,195.48,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772745515,2.5597,195.4,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772746117,20.05373123,195.47,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772746118,22.75373123,195.47,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772746318,2.7,195.47,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772746618,2.5602,195.37,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734772746813,2.5602,195.37,195.27,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772747407,2.7,195.41,195.31,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772747618,2.7,195.44,195.31,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772747818,4.7413,195.48,195.31,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772747819,2.7,195.43,195.31,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772748014,2.7,195.42,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772748217,2.7,195.42,195.27,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772748411,20.05373123,195.41,195.27,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772748614,20.05373123,195.41,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772749219,2.5607,195.33,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772749414,2.7,195.34,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772749717,2.5608,195.32,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772750917,2.7,195.36,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772751219,2.7,195.38,195.27,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772751712,2.5604,195.35,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734772751909,2.7,195.38,195.27,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772752219,1.5776,195.37,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772752420,4.8505,195.37,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772752919,4.8505,195.37,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734772753109,4.8505,195.37,195.26,195.0364442]
["bitfinex-derivatives","SOLF0:USTF0",1734772753314,4.8505,195.37,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772753716,24.90423123,195.37,195.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772754013,2.5613,195.28,195.19,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772754221,2.7,195.3,195.19,22.61603123]
["bitfinex-derivatives","SOLF0:USTF0",1734772754517,2.5614,195.27,195.19,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772754714,2.7,195.33,195.19,22.75373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772755114,2.561,195.3,195.13,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734772755318,2.7,195.33,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772755717,24.90423123,195.37,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772755920,2.7,195.36,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772756115,2.5611,195.29,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772756321,2.7,195.3,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772756619,2.5612,195.29,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734772756816,2.7,195.3,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734772757218,2.7,195.3,195.2,2.76402]
["bitfinex-derivatives","SOLF0:USTF0",1734772757925,2.7,195.3,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772758117,2.7,195.3,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734772758318,2.7,195.3,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772760113,2.5612,195.29,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734772760421,2.7,195.3,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772760624,2.5615,195.27,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734772760924,2.5615,195.27,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772761224,2.5616,195.26,195.2,2.76402]
["bitfinex-derivatives","SOLF0:USTF0",1734772761517,2.7,195.3,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772761823,2.5619,195.24,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772762122,2.7,195.26,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772762519,2.7,195.27,195.2,2.76412]
["bitfinex-derivatives","SOLF0:USTF0",1734772762725,4.8505,195.37,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772762915,2.7,195.36,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772763326,2.5616,195.26,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772763625,4.8505,195.37,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772763824,2.7,195.36,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772764126,2.7,195.36,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734772764524,2.7,195.36,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772765020,4.8505,195.37,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772765220,2.7,195.36,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772766121,4.8505,195.37,195.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772766329,2.7,195.35,195.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772767415,2.5616,195.26,195.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772767623,4.8505,195.37,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772767624,2.7,195.31,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772767821,2.7,195.3,195.2,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734772768125,2.5614,195.27,195.2,2.76412]
["bitfinex-derivatives","SOLF0:USTF0",1734772768319,1.5623,195.29,195.2,2.76412]
["bitfinex-derivatives","SOLF0:USTF0",1734772768523,1.5623,195.29,195.18,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772768725,3.1178,195.28,195.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772768924,3.1178,195.28,195.19,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734772769123,3.1178,195.28,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734772769622,3.1178,195.28,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734772770121,2.562,195.23,195.18,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734772770325,3.1178,195.28,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734772770517,2.5619,195.24,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772770717,3.1178,195.28,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734772771725,2.5619,195.24,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734772771925,3.1178,195.28,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772772429,3.1178,195.28,195.18,20.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772772727,3.1178,195.28,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772773029,2.5617,195.25,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772773227,2.72,195.26,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772773423,2.5621,195.22,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734772773629,2.5621,195.22,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772774737,2.5621,195.22,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734772774928,2.72,195.26,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772775427,2.5618,195.24,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734772775630,3.1178,195.28,195.15,22.77373123]
["bitfinex-derivatives","SOLF0:USTF0",1734772776127,2.5617,195.25,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734772776930,2.5616,195.26,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734772777526,3.1178,195.28,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772778532,2.5617,195.25,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734772781935,2.5615,195.26,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734772782137,3.1178,195.28,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734772782332,2.5617,195.26,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734772782534,3.1178,195.28,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734772782827,2.5615,195.26,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734772783236,3.1178,195.28,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772783439,2.5619,195.23,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772784138,2.5621,195.22,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772784335,15.71665754,195.28,195.15,15.31885754]
["bitfinex-derivatives","SOLF0:USTF0",1734772785341,12.59885754,195.25,195.12,15.31885754]
["bitfinex-derivatives","SOLF0:USTF0",1734772785534,2.72,195.24,195.07,56.49164617]
["bitfinex-derivatives","SOLF0:USTF0",1734772785728,12.59885754,195.1,195.07,36.34684617]
["bitfinex-derivatives","SOLF0:USTF0",1734772785935,2.72,195.09,195.05,25.56981348]
["bitfinex-derivatives","SOLF0:USTF0",1734772786232,2.5644,195.04,195.02,62.51599984]
["bitfinex-derivatives","SOLF0:USTF0",1734772786640,2.72,195.05,195.02,62.51599984]
["bitfinex-derivatives","SOLF0:USTF0",1734772786933,2.5643,195.06,195.02,62.51599984]
["bitfinex-derivatives","SOLF0:USTF0",1734772787128,12.59885754,195.1,195.02,62.51599984]
["bitfinex-derivatives","SOLF0:USTF0",1734772787331,12.59885754,195.1,194.99,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734772787535,2.5643,195.05,194.99,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734772787837,12.59885754,195.1,194.99,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734772788033,2.5636,195.11,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734772788232,12.59885754,195.13,195.01,15.31885754]
["bitfinex-derivatives","SOLF0:USTF0",1734772788429,171.80637827,195.03,195.01,15.31885754]
["bitfinex-derivatives","SOLF0:USTF0",1734772788632,171.80637827,195.03,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772788633,164.24247827,195.03,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772788837,156.67887827,195.03,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772789036,141.55947827,195.03,195.01,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734772789339,6.93338784,195.05,195.02,22.91509698]
["bitfinex-derivatives","SOLF0:USTF0",1734772789540,6.93338784,195.07,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734772790341,2.563,195.15,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734772790940,29.32235138,195.16,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734772791239,1.5888,195.16,195.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772791837,2.5631,195.14,195.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772792137,1.5888,195.16,195.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772792848,2.563,195.15,195.08,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734772793732,4.1517,195.16,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734772794941,1.5888,195.16,195.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772795641,2.5633,195.13,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734772795839,2.5633,195.13,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772796041,1.5888,195.16,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772796435,2.5633,195.13,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772796842,1.5888,195.16,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772797043,2.5636,195.11,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772797244,2.72,195.15,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772798442,2.72,195.15,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734772799450,43.20074043,195.14,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734772800047,6.93338784,195.14,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772800256,6.93338784,195.14,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772801045,2.5636,195.11,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772801450,6.93338784,195.13,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772801853,27.73355138,195.14,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772802052,2.5636,195.1,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772802255,2.5636,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734772802451,27.73355138,195.14,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772802646,27.73355138,195.14,195.05,20.19509698]
["bitfinex-derivatives","SOLF0:USTF0",1734772802852,6.93338784,195.14,195.05,20.19509698]
["bitfinex-derivatives","SOLF0:USTF0",1734772803650,6.93338784,195.14,195.08,20.19509698]
["bitfinex-derivatives","SOLF0:USTF0",1734772803851,6.93338784,195.14,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772804149,30.29615138,195.18,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734772804452,2.5628,195.17,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772805151,2.563,195.15,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772805351,1.5551,195.19,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772806048,2.5628,195.17,195.1,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734772806353,8.48848784,195.19,195.1,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734772806556,2.563,195.16,195.1,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734772806959,8.48848784,195.19,195.1,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734772807159,1.5551,195.19,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772807360,4.2951,195.19,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772807760,2.5632,195.14,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772808156,52.22374836,195.19,195.01,20.19509698]
["bitfinex-derivatives","SOLF0:USTF0",1734772808460,20.19509698,195.16,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772808660,12.62042635,195.14,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772809163,2.5635,195.11,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772809464,12.62042635,195.14,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772809662,19.55381419,195.14,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772809863,2.5637,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734772811761,27.73355138,195.16,195.05,12.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772812462,30.47355138,195.17,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734772812661,43.09397773,195.17,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772813067,2.5639,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734772813263,43.09397773,195.17,195.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772813467,6.93338784,195.15,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772813667,2.564,195.08,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772814064,6.93338784,195.15,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772814366,12.62042635,195.11,194.99,12.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772814566,7.6457,195.1,194.99,15.36042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772815963,2.5646,195.03,194.99,15.36042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772816869,2.5647,195.02,194.99,15.36042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772817063,6.93338784,195.08,194.99,15.36042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772817264,19.55381419,195.08,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772817463,2.5653,194.97,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772819867,2.5655,194.96,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772820165,1.5564,195.02,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772820166,29.28995138,195.02,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772820363,2.5656,194.95,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772820562,1.5503,195.01,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772820968,9.49848784,195.0,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772821369,9.67338784,195.0,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772821570,1.5383,194.99,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772822272,6.93338784,194.96,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772822572,9.49888784,194.96,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772823170,2.5655,194.96,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772823866,2.5653,194.98,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772824872,2.5651,195.0,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772826171,2.5654,194.97,194.93,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772826572,4.1152,195.01,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734772826767,1.5503,195.01,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734772827069,8.51398784,195.04,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772827070,6.93338784,195.04,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772827264,2.5648,195.01,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772827465,2.5648,195.01,194.93,174.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772827662,2.5648,195.01,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772828171,30.29825138,195.03,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734772828370,6.93338784,195.05,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734772828567,6.93338784,195.05,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772829369,30.86245138,195.06,194.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734772829576,30.86245138,195.06,194.93,162.9794319]
["bitfinex-derivatives","SOLF0:USTF0",1734772829775,30.86245138,195.06,194.93,150.35900555]
["bitfinex-derivatives","SOLF0:USTF0",1734772829977,6.93338784,195.03,194.93,150.35900555]
["bitfinex-derivatives","SOLF0:USTF0",1734772830171,2.565,195.0,194.93,135.35900555]
["bitfinex-derivatives","SOLF0:USTF0",1734772830372,2.8,195.02,194.93,135.35900555]
["bitfinex-derivatives","SOLF0:USTF0",1734772830869,2.8,195.02,194.93,147.9794319]
["bitfinex-derivatives","SOLF0:USTF0",1734772831069,27.73355138,195.03,194.93,147.9794319]
["bitfinex-derivatives","SOLF0:USTF0",1734772831779,12.86228784,195.06,194.93,147.9794319]
["bitfinex-derivatives","SOLF0:USTF0",1734772831975,2.5649,195.01,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772832874,12.86228784,195.06,194.93,147.9794319]
["bitfinex-derivatives","SOLF0:USTF0",1734772834074,5.9289,195.06,194.93,147.9794319]
["bitfinex-derivatives","SOLF0:USTF0",1734772834378,2.5648,195.02,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734772834568,5.9289,195.06,194.93,147.9794319]
["bitfinex-derivatives","SOLF0:USTF0",1734772835580,5.9289,195.06,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772836077,2.5648,195.02,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772836472,5.9289,195.06,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772837379,2.5649,195.01,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772839477,5.9289,195.06,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772839676,2.565,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734772842983,6.93338784,195.05,194.96,12.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772843184,6.93338784,195.05,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734772843185,2.5646,195.03,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734772843777,2.5646,195.03,194.99,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734772845279,3.1289,195.06,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772845483,2.5644,195.05,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734772845884,27.73355138,195.07,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734772846083,27.73355138,195.07,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772846583,6.93338784,195.07,194.99,12.62042635]
["bitfinex-derivatives","SOLF0:USTF0",1734772846885,6.93338784,195.07,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772847589,2.5642,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734772848188,2.5642,195.06,195.02,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734772848589,8.50938784,195.09,195.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772848778,2.5641,195.07,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734772850090,2.5641,195.07,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772852179,1.576,195.09,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772853190,2.5641,195.07,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734772854593,2.5641,195.07,195.04,8.07755527]
["bitfinex-derivatives","SOLF0:USTF0",1734772854787,1.576,195.09,194.95,132.55900555]
["bitfinex-derivatives","SOLF0:USTF0",1734772854986,2.5645,195.04,195.02,8.07755527]
["bitfinex-derivatives","SOLF0:USTF0",1734772857495,2.5645,195.04,195.03,8.07755527]
["bitfinex-derivatives","SOLF0:USTF0",1734772858393,1.5591,195.08,195.01,8.07755527]
["bitfinex-derivatives","SOLF0:USTF0",1734772858892,8.07755527,195.07,194.95,132.55900555]
["bitfinex-derivatives","SOLF0:USTF0",1734772859091,2.565,195.0,194.99,8.07755527]
["bitfinex-derivatives","SOLF0:USTF0",1734772859292,8.07755527,195.05,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734772859487,2.5655,194.96,194.95,132.55900555]
["bitfinex-derivatives","SOLF0:USTF0",1734772863894,2.5655,194.96,194.95,113.73860555]
["bitfinex-derivatives","SOLF0:USTF0",1734772866298,2.5655,194.96,194.95,94.73860555]
["bitfinex-derivatives","SOLF0:USTF0",1734772870303,2.5655,194.96,194.95,77.5518331]
["bitfinex-derivatives","SOLF0:USTF0",1734772872307,2.5655,194.96,194.95,60.5518331]
["bitfinex-derivatives","SOLF0:USTF0",1734772876314,2.5655,194.96,194.95,50.5096331]
["bitfinex-derivatives","SOLF0:USTF0",1734772876614,2.5655,194.96,194.95,34.1691331]
["bitfinex-derivatives","SOLF0:USTF0",1734772878519,27.73355138,194.97,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772878716,2.5655,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772884614,10.65606514,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772885723,2.5655,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772888425,10.65606514,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772888627,2.5655,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772889725,10.65606514,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772890127,2.5655,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772895330,6.93338784,194.99,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772896030,2.5655,194.96,194.95,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772897535,2.5655,194.96,194.95,64.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772897831,27.73355138,194.99,194.95,64.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772898227,2.5653,194.98,194.95,64.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772898832,30.29865138,194.99,194.95,66.65616514]
["bitfinex-derivatives","SOLF0:USTF0",1734772899034,30.29865138,194.99,194.97,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772899528,2.5651,194.99,194.97,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772900937,6.93338784,195.04,194.97,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772901137,6.93338784,195.04,194.99,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772901636,2.5648,195.01,194.99,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772902040,8.09056514,195.02,194.95,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772902535,2.565,195.0,194.95,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772902740,2.565,195.0,194.96,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772902941,8.09056514,195.03,194.96,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772903848,2.5648,195.01,194.96,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772904148,8.09056514,195.03,194.96,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772904444,2.5652,194.99,194.96,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772905144,2.5652,194.98,194.96,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772907040,2.5651,194.99,194.96,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772907246,2.5651,194.99,194.98,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772907746,2.5649,195.01,194.98,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772907947,2.5649,195.01,195.0,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772908441,27.73355138,195.07,195.0,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772908743,6.93338784,195.09,195.05,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772909446,6.93338784,195.09,195.07,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772909948,2.5634,195.12,195.07,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772910144,8.09056514,195.14,195.07,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772910849,2.5634,195.12,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772912649,2.5634,195.12,195.08,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734772913150,8.09056514,195.16,195.09,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772913846,2.5633,195.13,195.09,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772914043,8.09056514,195.16,195.09,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772914244,29.30835138,195.19,195.09,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772914449,8.09056514,195.17,195.09,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772915349,2.5632,195.14,195.09,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772915550,1.5748,195.19,195.11,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772915746,6.93338784,195.21,195.15,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772916846,8.09056514,195.23,195.15,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772917046,2.5624,195.2,195.15,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772921050,2.5624,195.2,195.17,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772921249,8.09056514,195.19,195.13,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734772921449,8.09056514,195.15,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772921653,8.09056514,195.13,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772921852,2.5635,195.11,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772922147,8.09056514,195.13,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772922351,8.09056514,195.13,195.05,66.79056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772923452,2.5637,195.1,195.07,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772923847,29.31845138,195.23,195.09,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772924156,8.09056514,195.19,195.11,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772924654,2.5632,195.14,195.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772924851,2.5632,195.14,195.11,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772925758,2.563,195.16,195.11,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772926253,2.563,195.16,195.13,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772926453,2.5627,195.18,195.13,10.65376514]
["bitfinex-derivatives","SOLF0:USTF0",1734772926650,2.7,195.21,195.13,10.65376514]
["bitfinex-derivatives","SOLF0:USTF0",1734772926651,8.09056514,195.23,195.15,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772927555,2.5623,195.2,195.15,10.65356514]
["bitfinex-derivatives","SOLF0:USTF0",1734772927855,1.6451,195.27,195.19,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772928154,30.43355138,195.29,195.21,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772928351,10.79056514,195.29,195.21,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772928551,2.5618,195.24,195.21,8.09056514]
["bitfinex-derivatives","SOLF0:USTF0",1734772928756,2.5618,195.24,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734772929051,2.7,195.29,195.17,15.30153157]
["bitfinex-derivatives","SOLF0:USTF0",1734772929253,15.30153157,195.3,195.17,15.30153157]
["bitfinex-derivatives","SOLF0:USTF0",1734772929456,2.7,195.3,195.2,12.60153157]
["bitfinex-derivatives","SOLF0:USTF0",1734772929659,2.7,195.3,195.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772930550,2.5615,195.26,195.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772933658,2.5619,195.23,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734772934865,2.5622,195.21,195.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772935462,2.5621,195.22,195.17,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734772935864,2.7,195.27,195.17,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734772936063,2.7,195.27,195.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772936263,2.7,195.27,195.15,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734772936458,12.60153157,195.25,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772936658,2.5627,195.18,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772936865,2.7,195.22,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772937666,2.5626,195.18,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772938470,2.7,195.22,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772938769,2.5625,195.19,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772939569,2.5625,195.19,195.14,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734772939966,2.7,195.22,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772939967,2.5627,195.17,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772940666,6.93338784,195.3,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772940876,12.60153157,195.28,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772941164,12.60153157,195.25,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734772941368,2.5626,195.19,195.14,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734772941866,2.5626,195.19,195.13,12.60153157]
["bitfinex-derivatives","SOLF0:USTF0",1734772941867,2.7,195.24,195.13,12.60153157]
["bitfinex-derivatives","SOLF0:USTF0",1734772942064,2.7,195.24,195.12,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772942065,12.60153157,195.22,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772942369,1.5864,195.21,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772942571,2.7,195.2,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772942766,2.5631,195.15,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772944172,2.7,195.2,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772944372,2.5632,195.13,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772944572,2.7,195.2,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772945065,2.5626,195.18,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772945266,2.7,195.2,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772945773,2.5632,195.14,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772946379,2.5632,195.13,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772949075,2.5631,195.15,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772949775,2.5632,195.13,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772953380,9.63338784,195.18,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772953676,9.63338784,195.18,195.13,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772953883,2.563,195.15,195.13,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772954979,10.77455806,195.2,195.13,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772955183,2.563,195.15,195.13,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772956085,2.5627,195.17,195.13,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772956384,2.5627,195.17,195.15,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772956986,2.5627,195.17,195.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772957286,1.5864,195.21,195.15,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772957487,1.5864,195.21,195.16,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772957686,2.5624,195.2,195.16,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772957888,1.5864,195.21,195.16,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772958383,2.5626,195.19,195.16,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772961188,2.5622,195.21,195.18,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772961689,2.562,195.23,195.2,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772962081,6.93338784,195.26,195.2,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772962689,6.93338784,195.26,195.22,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772963087,6.93338784,195.26,195.18,57.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734772963088,6.93338784,195.26,195.24,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772963290,6.93338784,195.28,195.24,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772963991,6.93338784,195.28,195.26,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772964389,6.93338784,195.28,195.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772964591,20.80016354,195.29,195.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772964592,25.21355138,195.31,195.27,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772964790,25.21355138,195.31,195.3,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772965798,83.20065417,195.34,195.3,10.77455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772966090,71.81530633,195.34,195.32,8.07455806]
["bitfinex-derivatives","SOLF0:USTF0",1734772966289,64.25830633,195.34,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734772966490,20.87221429,195.37,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734772966792,20.87221429,195.37,195.35,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734772967495,20.87221429,195.37,195.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772967690,206.16765393,195.44,195.32,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734772967691,4.7729,195.46,195.32,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734772967894,0.90548244,195.44,195.32,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734772968291,2.5603,195.36,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772968492,2.7,195.4,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734772968788,2.7,195.4,195.29,68.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734772968991,12.57928558,195.36,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772969186,4.8459,195.35,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772969495,2.561,195.3,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772973293,2.7,195.34,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772974398,4.8459,195.35,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772974799,3.2715,195.35,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772975099,2.5609,195.31,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772977803,2.561,195.3,195.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772980303,2.561,195.3,195.29,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1734772980502,5.261,195.3,195.29,22.707]
["bitfinex-derivatives","SOLF0:USTF0",1734772980698,5.261,195.3,195.29,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734772981907,5.261,195.3,195.29,29.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734772983409,2.7,195.3,195.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772983607,12.57928558,195.28,195.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772984508,2.5626,195.18,195.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772985511,12.57928558,195.18,195.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1734772985803,12.57928558,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772987807,2.7,195.2,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772989208,12.57928558,195.21,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772989407,2.7,195.2,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772991510,2.5625,195.19,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772991809,2.7,195.2,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772992108,2.5626,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772992308,5.2626,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772992608,2.5626,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772995106,5.2626,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772997307,2.5626,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772997507,5.2626,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772997702,6.16547107,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772997909,5.2626,195.18,195.17,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1734772998209,6.16547491,195.18,195.17,14.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734772998404,6.16547491,195.18,195.03,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734772998405,2.5639,195.08,195.03,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734772998606,2.7,195.1,195.03,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734773000007,2.5644,195.04,195.03,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734773001308,2.7,195.1,195.01,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734773001611,2.5647,195.02,195.01,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734773002409,2.5651,194.99,194.98,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734773002604,2.5651,194.99,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773002909,2.5655,194.97,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773003212,2.7,195.01,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773003912,2.5651,194.99,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773004116,2.7,195.01,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773004410,2.7,195.05,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773004614,2.565,195.0,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773004808,2.7,195.05,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773005110,2.5652,194.99,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773006214,2.7,195.05,194.93,18.52578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773006409,2.7,195.05,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773006807,2.5657,194.95,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773007813,2.5657,194.95,194.93,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734773009114,2.7,195.01,194.93,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734773009313,2.5657,194.94,194.93,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734773012410,2.7,195.0,194.93,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734773013513,2.7,195.03,194.93,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734773014311,12.57928558,195.04,194.93,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734773014517,15.27928558,195.04,194.93,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734773014816,2.7,195.04,194.93,15.82578558]
["bitfinex-derivatives","SOLF0:USTF0",1734773015206,12.57928558,195.03,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773015509,12.57928558,195.03,194.9,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773017014,12.57928558,195.1,194.96,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773017015,2.7,195.09,194.96,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773017212,12.57928558,195.1,194.97,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734773017413,2.7,195.09,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773017613,2.5644,195.05,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734773018211,2.7,195.09,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773018514,12.57928558,195.07,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773019512,2.5644,195.05,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773019710,12.57928558,195.07,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773020113,2.5648,195.02,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773020317,2.7,195.09,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773022017,2.5647,195.03,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773023317,2.5644,195.05,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734773023822,15.27928558,195.1,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734773024316,12.57928558,195.1,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773024620,2.5644,195.05,194.99,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1734773025422,12.57928558,195.07,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773025716,15.27928558,195.07,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773026116,2.5648,195.02,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773026921,2.7,195.09,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773028024,12.57928558,195.1,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773028224,15.27928558,195.1,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773029723,12.57928558,195.07,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773029921,2.7,195.06,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773030121,2.565,195.0,194.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734773030629,2.565,195.0,194.97,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734773031125,2.5651,194.99,194.97,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734773031325,2.7,195.06,194.97,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734773031628,2.7,195.06,194.97,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734773032119,2.7,195.06,194.97,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734773032425,2.5648,195.02,194.97,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734773033016,12.57928558,195.1,194.97,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1734773033220,12.57928558,195.1,194.99,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773033427,12.57928558,195.1,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773033619,2.5648,195.01,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773033819,12.57928558,195.07,194.97,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1734773034527,2.565,195.0,194.97,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1734773035227,2.7,195.05,194.97,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734773035428,2.7,195.05,194.97,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734773035832,2.7,195.05,194.91,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734773035833,12.57928558,195.04,194.91,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734773036132,12.57928558,195.04,194.91,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734773037530,2.5656,194.96,194.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734773037729,2.5656,194.96,194.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734773039334,2.5652,194.98,194.91,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1734773039534,12.57928558,195.07,194.93,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773039833,2.7,195.06,194.93,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773040433,2.7,195.06,194.94,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734773040734,2.7,195.06,194.95,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734773042739,2.7,195.06,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773043038,2.7,195.06,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734773043241,2.7,195.06,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773043436,2.5649,195.01,194.95,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734773043933,2.7,195.06,194.96,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773044132,2.7,195.08,194.96,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773044335,2.5645,195.04,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734773044540,2.7,195.08,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773044743,2.7,195.08,194.99,15.27928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773044942,2.7,195.08,195.0,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773045442,12.57928558,195.1,195.0,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773045642,2.5644,195.05,195.0,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773045838,12.57928558,195.1,195.0,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773046039,12.57928558,195.1,194.96,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773046340,2.5651,194.99,194.96,15.27928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773046541,2.7,195.06,194.96,15.27928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773046740,2.7,195.06,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773047642,2.5651,194.99,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773047839,2.7,195.06,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773048144,2.5646,195.03,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773048345,2.7,195.06,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773048839,2.7,195.06,194.95,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773049147,2.7,195.06,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773049939,2.7,195.06,194.95,14.14198558]
["bitfinex-derivatives","SOLF0:USTF0",1734773049940,2.7,195.06,194.95,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773050345,1.5337,195.05,194.95,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773051046,2.5653,194.98,194.95,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773051443,2.5656,194.95,194.92,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773051652,2.5656,194.95,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773052842,2.7,195.02,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773053044,2.5655,194.96,194.9,57.90009276]
["bitfinex-derivatives","SOLF0:USTF0",1734773053251,2.5655,194.96,194.9,60.60009276]
["bitfinex-derivatives","SOLF0:USTF0",1734773054048,2.7,195.02,194.9,60.60009276]
["bitfinex-derivatives","SOLF0:USTF0",1734773054249,2.5656,194.95,194.9,60.60009276]
["bitfinex-derivatives","SOLF0:USTF0",1734773054648,2.5655,194.97,194.92,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773054855,2.7,195.02,194.92,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773055759,4.2337,195.05,194.92,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773056557,12.57928558,195.04,194.92,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773056760,2.7,195.03,194.92,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773057757,2.7,195.03,194.9,58.03389276]
["bitfinex-derivatives","SOLF0:USTF0",1734773057949,2.5652,194.99,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734773058351,2.7,195.04,194.92,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773058754,2.7,195.04,194.95,12.57928558]
["bitfinex-derivatives","SOLF0:USTF0",1734773059060,2.7,195.04,194.96,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734773059362,2.5647,195.03,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734773059560,2.7,195.04,194.96,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734773059952,1.5534,195.06,194.96,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734773060150,4.2534,195.06,194.96,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734773060652,2.5648,195.02,194.96,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734773062863,4.2534,195.06,194.96,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734773063064,2.5648,195.01,194.96,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734773063259,2.7,195.06,194.96,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734773063465,2.7,195.06,194.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734773063764,2.5648,195.01,194.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734773064557,2.5648,195.01,194.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734773065656,2.565,195.0,194.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734773065862,2.7,195.06,194.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734773066063,2.7,195.06,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734773066264,2.5648,195.02,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734773066668,12.57928558,195.07,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734773066968,2.5649,195.01,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734773067167,12.57928558,195.07,194.93,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734773067564,2.5652,194.99,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734773067770,2.5652,194.99,194.93,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734773068171,2.5652,194.99,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734773068566,2.5652,194.99,194.96,8.08477045]
["bitfinex-derivatives","SOLF0:USTF0",1734773069467,8.08477045,195.03,194.96,8.08477045]
["bitfinex-derivatives","SOLF0:USTF0",1734773069771,2.5653,194.98,194.96,8.08477045]
["bitfinex-derivatives","SOLF0:USTF0",1734773070674,2.5653,194.98,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734773074870,15.33166712,195.04,194.93,14.21906712]
["bitfinex-derivatives","SOLF0:USTF0",1734773075174,15.33166712,195.04,194.93,16.91906712]
["bitfinex-derivatives","SOLF0:USTF0",1734773075772,15.33166712,195.04,194.83,84.85358231]
["bitfinex-derivatives","SOLF0:USTF0",1734773076071,15.33166712,195.04,194.88,12.63166712]
["bitfinex-derivatives","SOLF0:USTF0",1734773076275,12.63166712,195.01,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734773076472,2.7,195.0,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734773077271,2.7,195.0,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734773077479,2.7,195.0,194.88,12.63166712]
["bitfinex-derivatives","SOLF0:USTF0",1734773078173,2.7,195.0,194.87,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734773078381,2.7,195.0,194.88,15.33166712]
["bitfinex-derivatives","SOLF0:USTF0",1734773079481,2.5656,194.95,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734773081275,2.7,195.0,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734773081276,2.5658,194.94,194.9,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734773081975,20.86217695,195.03,194.91,12.63166712]
["bitfinex-derivatives","SOLF0:USTF0",1734773082178,20.86217695,195.03,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773082686,58.02146203,195.04,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773082687,2.7,195.04,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773082977,2.5649,195.01,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734773083182,2.7,195.04,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734773084379,12.63166712,195.0,194.89,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734773084575,2.7,194.99,194.89,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734773085579,2.7,194.99,194.89,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734773087689,2.7,194.99,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734773088585,2.566,194.92,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734773090688,2.7,194.99,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734773090892,2.5662,194.91,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734773091081,2.7,194.99,194.86,16.91526712]
["bitfinex-derivatives","SOLF0:USTF0",1734773091286,12.63166712,194.97,194.86,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734773091681,12.63166712,194.97,194.87,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734773092282,2.7,194.99,194.72,56.57266735]
["bitfinex-derivatives","SOLF0:USTF0",1734773092283,12.63166712,194.94,194.72,56.57266735]
["bitfinex-derivatives","SOLF0:USTF0",1734773092492,12.63166712,194.91,194.77,12.63166712]
["bitfinex-derivatives","SOLF0:USTF0",1734773092688,12.63166712,194.91,194.73,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734773092689,8.09736516,194.88,194.8,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773092885,1.6761,194.98,194.84,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773093089,8.09736516,194.92,194.84,10.66436516]
["bitfinex-derivatives","SOLF0:USTF0",1734773093397,2.5665,194.88,194.83,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773093585,2.7,194.91,194.83,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773094290,2.5665,194.89,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734773094690,2.5665,194.89,194.83,10.66456516]
["bitfinex-derivatives","SOLF0:USTF0",1734773097093,2.5665,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734773097389,1.6761,194.98,194.85,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773097694,1.6761,194.98,194.87,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773097695,8.09736516,194.93,194.87,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773098194,22.47197695,195.0,194.87,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773098195,1.6098,195.0,194.87,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773098393,8.09736516,194.96,194.89,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773099394,2.5658,194.94,194.89,10.66366516]
["bitfinex-derivatives","SOLF0:USTF0",1734773100401,8.09736516,194.96,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734773100599,2.5659,194.93,194.89,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734773101598,2.5659,194.93,194.88,12.19216516]
["bitfinex-derivatives","SOLF0:USTF0",1734773102407,2.5659,194.93,194.88,9.62566516]
["bitfinex-derivatives","SOLF0:USTF0",1734773102699,2.5657,194.94,194.9,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773102899,2.5657,194.94,194.9,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773103101,2.5657,194.94,194.9,13.34356516]
["bitfinex-derivatives","SOLF0:USTF0",1734773103401,2.5657,194.94,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734773103598,2.5656,194.95,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734773103802,8.09736516,194.97,194.9,10.66356516]
["bitfinex-derivatives","SOLF0:USTF0",1734773105291,2.5656,194.95,194.9,10.66356516]
["bitfinex-derivatives","SOLF0:USTF0",1734773106106,8.09736516,195.0,194.92,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773106408,8.09736516,195.0,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773106702,2.5652,194.99,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773106905,2.5652,194.99,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773107103,2.5652,194.99,194.94,10.66296516]
["bitfinex-derivatives","SOLF0:USTF0",1734773107304,8.09736516,195.01,194.94,10.66296516]
["bitfinex-derivatives","SOLF0:USTF0",1734773107305,2.5652,194.98,194.94,10.66296516]
["bitfinex-derivatives","SOLF0:USTF0",1734773107603,2.5652,194.98,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773109208,2.5652,194.98,194.96,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773109410,8.09736516,195.02,194.96,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773109598,2.5652,194.99,194.96,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773110004,2.5652,194.99,194.95,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773110307,2.5652,194.99,194.95,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773110706,2.5652,194.99,194.95,12.33676516]
["bitfinex-derivatives","SOLF0:USTF0",1734773112205,22.50637695,195.08,194.97,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773112506,8.09736516,195.05,194.99,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773112809,2.5642,195.06,195.01,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773113011,2.68,195.1,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773113012,20.86217695,195.1,195.03,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773113209,2.5639,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734773113509,28.95954211,195.1,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773113910,2.5632,195.14,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773114109,8.09736516,195.11,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773114812,10.66096516,195.11,195.05,10.66156516]
["bitfinex-derivatives","SOLF0:USTF0",1734773115014,8.09736516,195.13,195.05,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773115611,2.5635,195.11,195.05,10.66166516]
["bitfinex-derivatives","SOLF0:USTF0",1734773117515,2.5635,195.11,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734773117714,2.5635,195.11,195.05,10.66166516]
["bitfinex-derivatives","SOLF0:USTF0",1734773118018,8.09736516,195.09,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773118519,8.09736516,195.09,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773119220,2.5642,195.07,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773119516,2.68,195.12,195.03,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773119718,8.09736516,195.11,195.03,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773120409,2.5638,195.09,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734773120718,2.5638,195.09,195.03,10.66186516]
["bitfinex-derivatives","SOLF0:USTF0",1734773121713,8.09736516,195.11,195.03,10.66186516]
["bitfinex-derivatives","SOLF0:USTF0",1734773121913,8.09736516,195.09,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773122315,8.09736516,195.09,195.03,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773122720,2.5641,195.07,195.03,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773123413,2.5641,195.07,195.03,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773124022,2.5641,195.07,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773124418,2.5641,195.07,195.03,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773124623,2.5638,195.09,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773124813,2.5638,195.09,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773124814,8.09736516,195.09,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773125125,2.5644,195.04,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773125312,8.09736516,195.07,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773125515,8.09736516,195.09,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773126424,2.68,195.12,195.04,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773126724,2.68,195.12,195.04,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773127023,10.77736516,195.12,195.04,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773127418,2.5638,195.09,195.04,13.34176516]
["bitfinex-derivatives","SOLF0:USTF0",1734773127721,10.77736516,195.12,195.04,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773128022,8.09736516,195.1,195.02,9.67556516]
["bitfinex-derivatives","SOLF0:USTF0",1734773128223,8.09736516,195.08,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773129222,2.5643,195.06,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773129821,2.5643,195.05,195.02,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734773130323,2.5643,195.05,195.01,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773131526,10.77736516,195.12,195.03,10.66186516]
["bitfinex-derivatives","SOLF0:USTF0",1734773131724,10.77736516,195.12,195.03,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773132324,8.09736516,195.1,195.01,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773132624,8.09736516,195.08,195.01,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773133525,2.5644,195.05,195.01,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773137330,2.5644,195.04,195.01,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773139531,2.5644,195.04,195.02,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773139732,2.5643,195.05,195.02,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773139932,10.77736516,195.12,195.04,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773140631,2.564,195.08,195.04,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773142622,10.77736516,195.12,195.04,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773142826,8.09736516,195.1,195.02,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773143830,8.09736516,195.08,194.94,56.88983226]
["bitfinex-derivatives","SOLF0:USTF0",1734773144033,8.09736516,195.06,194.97,11.17021229]
["bitfinex-derivatives","SOLF0:USTF0",1734773144231,8.09736516,195.02,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773144433,8.09736516,195.02,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773146135,2.68,195.03,194.96,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773146727,2.5648,195.01,194.96,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773146929,10.77736516,195.06,194.98,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773147335,2.5647,195.02,194.98,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773147836,2.5645,195.04,194.98,10.66256516]
["bitfinex-derivatives","SOLF0:USTF0",1734773150541,8.09736516,195.06,194.98,10.66256516]
["bitfinex-derivatives","SOLF0:USTF0",1734773150730,8.09736516,195.06,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773150935,8.09736516,195.06,194.98,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773151641,2.5648,195.02,194.98,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773152139,2.5648,195.02,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773152140,8.09736516,195.02,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773152932,8.09736516,195.02,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773153138,2.5653,194.98,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773153338,8.09736516,195.02,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773153533,8.09736516,195.02,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773154140,8.09736516,195.0,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734773154341,2.5655,194.97,194.92,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773156239,10.77736516,195.0,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773156442,2.5652,194.98,194.94,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773156645,8.09736516,195.02,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773156836,8.09736516,195.0,194.93,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773157248,8.09736516,194.98,194.91,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734773157543,2.5657,194.95,194.91,9.71856516]
["bitfinex-derivatives","SOLF0:USTF0",1734773158345,2.5657,194.95,194.93,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773159943,2.5657,194.95,194.91,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734773160145,2.5657,194.95,194.93,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773163841,2.5654,194.97,194.93,10.66326516]
["bitfinex-derivatives","SOLF0:USTF0",1734773164039,2.5654,194.97,194.95,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773164350,20.86217695,195.07,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773164543,8.09736516,195.06,195.0,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773165146,20.86217695,195.09,195.0,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773165147,8.09736516,195.08,195.0,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773166547,2.5643,195.05,195.0,13.34226516]
["bitfinex-derivatives","SOLF0:USTF0",1734773168148,2.5641,195.07,195.01,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734773168350,2.5641,195.07,195.02,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773169348,2.5641,195.07,195.02,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773169548,8.09736516,195.08,195.02,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773169751,2.5642,195.06,195.02,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773170145,1.5419,195.15,195.04,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773170348,8.09736516,195.13,195.06,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773170549,8.09736516,195.13,195.06,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773170752,2.5635,195.11,195.06,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773171355,26.80327695,195.19,195.08,10.66126516]
["bitfinex-derivatives","SOLF0:USTF0",1734773171544,8.09736516,195.16,195.08,10.66126516]
["bitfinex-derivatives","SOLF0:USTF0",1734773171748,8.09736516,195.16,195.1,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773172052,2.5631,195.15,195.1,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773172255,8.09736516,195.16,195.1,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773172655,2.5631,195.14,195.1,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773172852,2.5631,195.14,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773173154,2.5633,195.13,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773173447,8.09736516,195.14,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773173653,8.09736516,195.14,195.07,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734773174059,2.5634,195.12,195.07,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734773174255,8.09736516,195.14,195.07,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734773174462,8.09736516,195.1,195.03,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773174662,8.09736516,195.1,195.03,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773174859,8.09736516,195.08,195.01,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773175060,8.09736516,195.08,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773175358,2.68,195.1,194.99,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773175359,8.09736516,195.06,194.99,8.09736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773175753,2.5647,195.03,194.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773175954,2.5647,195.03,194.98,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773176456,2.5648,195.01,194.98,10.77736516]
["bitfinex-derivatives","SOLF0:USTF0",1734773176660,2.5648,195.01,194.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773178258,8.09736516,195.04,194.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773178462,2.5651,194.99,194.96,11.17042301]
["bitfinex-derivatives","SOLF0:USTF0",1734773178660,12.63392036,195.05,194.92,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734773178965,2.5654,194.97,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773179855,2.68,195.01,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773179856,2.565,195.0,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773180362,2.565,195.0,194.93,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734773181268,2.5651,194.99,194.93,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734773182865,2.5649,195.01,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734773183361,2.68,195.04,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734773183567,2.5652,194.98,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773185765,2.5654,194.97,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773186267,2.68,195.04,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773187169,2.68,195.04,194.93,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734773187669,2.68,195.04,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734773187968,2.68,195.04,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773188170,2.5652,194.99,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773188668,2.68,195.04,194.94,15.31392036]
["bitfinex-derivatives","SOLF0:USTF0",1734773188872,2.565,195.0,194.95,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734773190172,2.565,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734773190868,2.68,195.04,194.95,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734773191174,2.5651,194.99,194.95,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734773199271,2.68,195.06,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773200675,2.5652,194.99,194.96,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773204478,2.5652,194.99,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734773204784,2.5652,194.99,194.97,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773205080,8.08447066,195.06,194.97,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773205280,8.08447066,195.06,195.0,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773205684,8.08447066,195.08,195.0,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773205880,10.76447066,195.08,195.0,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773206182,2.5646,195.03,195.0,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773210586,2.5646,195.03,194.98,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734773210786,2.5646,195.03,194.99,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773217092,2.5644,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734773217288,2.5644,195.04,195.01,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773217488,83.7082669,195.15,195.03,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773217791,8.08447066,195.12,195.05,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773218390,2.68,195.14,195.05,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773218592,8.08447066,195.11,195.05,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773219295,2.564,195.07,195.05,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773219990,8.08447066,195.09,195.0,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734773220201,8.08447066,195.07,195.0,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734773221295,2.5645,195.04,195.0,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734773221999,2.5642,195.06,195.01,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773222198,2.5642,195.06,195.03,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773222799,2.68,195.1,195.03,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773223199,8.08447066,195.09,195.03,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773226403,2.5642,195.06,195.03,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773227706,4.8282,195.16,195.05,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773227900,8.08447066,195.15,195.07,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773228096,8.08447066,195.15,195.07,10.76447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773228500,8.08447066,195.15,195.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734773228702,8.08447066,195.11,195.03,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1734773229001,2.5643,195.06,195.03,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734773229200,8.08447066,195.09,195.01,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734773229601,2.68,195.15,195.04,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773229802,8.08447066,195.14,195.06,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773230402,8.08447066,195.16,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773231000,2.5634,195.12,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773232708,2.5635,195.11,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773233009,8.08447066,195.16,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773233408,2.5634,195.12,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773239214,2.5634,195.12,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773242517,2.5633,195.13,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773242717,10.76447066,195.18,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773243718,2.5634,195.13,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773243920,7.5322,195.21,195.12,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773244115,55.97317056,195.25,195.16,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773244316,64.05764122,195.25,195.18,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773245315,2.5624,195.2,195.18,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773245915,8.08447066,195.25,195.16,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773246115,8.08447066,195.19,195.08,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734773246311,8.08447066,195.17,195.08,9.63287066]
["bitfinex-derivatives","SOLF0:USTF0",1734773246718,2.5631,195.15,195.08,9.63287066]
["bitfinex-derivatives","SOLF0:USTF0",1734773246919,8.08447066,195.17,195.08,9.63287066]
["bitfinex-derivatives","SOLF0:USTF0",1734773247521,2.5635,195.11,195.08,9.63287066]
["bitfinex-derivatives","SOLF0:USTF0",1734773247820,2.5635,195.11,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773248922,8.08447066,195.15,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773249120,2.5634,195.12,195.08,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773250024,2.5634,195.12,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773250216,2.5632,195.14,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773250421,8.08447066,195.17,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773251420,2.5633,195.13,195.1,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773255627,55.97317056,195.26,195.12,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773255826,55.97317056,195.26,195.14,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773255827,8.08447066,195.22,195.14,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773256027,2.5629,195.16,195.14,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773260431,60.72457056,195.29,195.14,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773260726,8.08447066,195.27,195.2,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773260932,10.74447066,195.28,195.2,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773262531,2.5621,195.22,195.2,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773263537,55.97317056,195.33,195.2,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773263738,11.65160691,195.32,195.24,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773263935,2.5611,195.3,195.24,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773264136,2.66,195.32,195.24,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773264438,10.74447066,195.32,195.24,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773264638,2.5611,195.3,195.24,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773264934,10.74447066,195.32,195.24,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773265334,2.66,195.32,195.26,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773266035,8.08447066,195.27,195.19,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773266435,2.5621,195.23,195.19,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773266642,8.08447066,195.27,195.19,8.08447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773267135,2.5623,195.21,195.17,10.74447066]
["bitfinex-derivatives","SOLF0:USTF0",1734773267341,8.08447066,195.23,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773267538,8.08447066,195.23,195.16,2.92609935]
["bitfinex-derivatives","SOLF0:USTF0",1734773268740,2.66,195.24,195.16,2.92609935]
["bitfinex-derivatives","SOLF0:USTF0",1734773268938,2.5626,195.19,195.16,2.92609935]
["bitfinex-derivatives","SOLF0:USTF0",1734773273336,2.5626,195.19,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773274848,2.5626,195.18,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773276650,2.5626,195.18,195.12,15.2690683]
["bitfinex-derivatives","SOLF0:USTF0",1734773276845,2.5625,195.19,195.15,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773277150,3.25,195.27,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773277650,2.5622,195.21,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773277949,3.25,195.27,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773278449,3.25,195.27,195.17,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773279049,2.5622,195.22,195.17,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773279244,3.25,195.27,195.17,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773279446,2.5622,195.22,195.17,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773280147,2.5622,195.22,195.17,15.1717683]
["bitfinex-derivatives","SOLF0:USTF0",1734773281454,2.66,195.29,195.2,15.1713683]
["bitfinex-derivatives","SOLF0:USTF0",1734773281643,2.66,195.3,195.2,15.1713683]
["bitfinex-derivatives","SOLF0:USTF0",1734773281847,2.66,195.3,195.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773282751,4.3122,195.31,195.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773283749,2.5616,195.26,195.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773284056,4.3122,195.31,195.21,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734773284248,2.5615,195.27,195.21,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734773284554,2.5615,195.27,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734773287255,2.5613,195.28,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734773288846,2.5609,195.32,195.24,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773289048,4.2523,195.36,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773289249,1.5827,195.4,195.27,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773289250,14.1917683,195.4,195.27,12.6090683]
["bitfinex-derivatives","SOLF0:USTF0",1734773289456,2.5602,195.37,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734773289754,57.49397056,195.41,195.3,15.2690683]
["bitfinex-derivatives","SOLF0:USTF0",1734773289755,72.76303886,195.41,195.3,15.2690683]
["bitfinex-derivatives","SOLF0:USTF0",1734773289950,16.7898683,195.41,195.3,15.2690683]
["bitfinex-derivatives","SOLF0:USTF0",1734773290652,2.5603,195.36,195.31,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773290857,4.1808,195.41,195.33,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773290858,8.05651456,195.4,195.33,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773291062,1.5208,195.41,195.33,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773291358,10.71651456,195.43,195.35,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773291753,2.5599,195.39,195.35,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773291956,8.05651456,195.42,195.35,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773292455,2.66,195.43,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773292659,8.05651456,195.41,195.34,10.71651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773292860,8.05651456,195.41,195.25,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734773293052,8.05651456,195.39,195.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773293253,8.05651456,195.37,195.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773293451,2.561,195.31,195.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734773293658,2.66,195.39,195.26,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773293960,2.66,195.42,195.32,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773294160,2.5603,195.36,195.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773294361,2.5603,195.36,195.32,8.05651456]
["bitfinex-derivatives","SOLF0:USTF0",1734773294656,2.5603,195.36,195.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773294859,2.5603,195.36,195.3,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1734773295353,2.56,195.38,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734773295558,2.56,195.38,195.32,15.14814583]
["bitfinex-derivatives","SOLF0:USTF0",1734773298153,2.56,195.38,195.32,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773298357,2.56,195.38,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734773298558,2.56,195.38,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773298763,2.5594,195.43,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734773299057,1.5313,195.47,195.38,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773299461,2.5595,195.42,195.38,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773299661,4.1913,195.47,195.38,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773300166,2.5593,195.44,195.38,17.80724583]
["bitfinex-derivatives","SOLF0:USTF0",1734773301166,2.66,195.49,195.38,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773301462,2.5591,195.45,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734773302263,2.5589,195.47,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734773302468,1.5132,195.52,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773302757,1.5933,195.57,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773302758,2.5583,195.51,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773302966,2.66,195.55,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773303163,15.76374583,195.57,195.44,14.13194583]
["bitfinex-derivatives","SOLF0:USTF0",1734773303365,2.5582,195.52,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734773303564,15.76374583,195.57,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773303865,0.90983616,195.56,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773304169,15.76374583,195.57,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773304368,0.90988911,195.56,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773304563,2.5585,195.5,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773305062,2.66,195.53,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773305268,2.66,195.53,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773306169,1.646,195.52,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773306770,2.66,195.53,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773307068,2.66,195.54,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773307470,2.5589,195.47,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773309068,2.66,195.54,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773309464,12.58744583,195.53,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773309871,2.5589,195.46,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773310375,2.5582,195.52,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773310672,2.66,195.54,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773311065,2.5583,195.51,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773311269,2.66,195.54,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773311867,2.5586,195.49,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773312267,2.5584,195.51,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773312469,2.5584,195.51,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773312778,2.66,195.54,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773313071,2.5585,195.5,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773314174,2.5585,195.5,195.44,15.14654583]
["bitfinex-derivatives","SOLF0:USTF0",1734773314377,2.5583,195.51,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773315574,2.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734773316374,2.5583,195.51,195.45,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1734773317681,2.5584,195.5,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773317983,12.58744583,195.55,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773318173,2.5588,195.48,195.44,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773318377,2.5588,195.48,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773320080,12.58744583,195.55,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773320282,2.559,195.45,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773320682,2.559,195.45,195.41,12.58744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773321085,2.559,195.45,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773321684,2.66,195.54,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773321885,2.5594,195.43,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773323182,2.66,195.5,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773323385,2.5591,195.45,195.41,15.24744583]
["bitfinex-derivatives","SOLF0:USTF0",1734773324386,2.5591,195.45,195.41,17.80694583]
["bitfinex-derivatives","SOLF0:USTF0",1734773327790,2.66,195.5,195.41,17.80694583]
["bitfinex-derivatives","SOLF0:USTF0",1734773327990,2.5592,195.44,195.41,17.80694583]
["bitfinex-derivatives","SOLF0:USTF0",1734773328286,2.66,195.51,195.41,17.80694583]
["bitfinex-derivatives","SOLF0:USTF0",1734773328483,2.5591,195.45,195.41,17.80694583]
["bitfinex-derivatives","SOLF0:USTF0",1734773328690,2.5591,195.45,195.44,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773333294,10.70615574,195.51,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773333590,2.5592,195.44,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773334495,10.70615574,195.51,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773334692,2.5593,195.43,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773337302,2.5594,195.42,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773337599,2.5594,195.42,195.41,10.70615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773338997,8.04615574,195.44,195.29,56.57266735]
["bitfinex-derivatives","SOLF0:USTF0",1734773339203,10.70615574,195.44,195.36,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773339902,2.5601,195.37,195.36,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773340701,21.09807003,195.47,195.36,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773340902,21.09807003,195.47,195.41,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773341093,21.09807003,195.47,195.39,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773341094,21.09807003,195.46,195.39,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773341905,2.5597,195.4,195.39,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773343204,2.5596,195.41,195.39,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773343403,2.5596,195.41,195.4,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773345406,2.5595,195.42,195.4,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773345703,8.04615574,195.47,195.4,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773347410,2.5596,195.41,195.4,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773350607,2.5594,195.43,195.4,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773350811,2.5594,195.43,195.42,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773352109,2.5591,195.45,195.42,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773352408,21.09807003,195.51,195.44,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773352610,21.09807003,195.51,195.49,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773353410,2.5584,195.5,195.49,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773354302,2.5587,195.48,195.47,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773356713,2.5588,195.47,195.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773356915,8.04615574,195.52,195.45,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773357114,8.04615574,195.52,195.43,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773357505,8.04615574,195.5,195.43,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773357910,2.5592,195.45,195.43,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773358111,8.04615574,195.5,195.43,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773358510,24.38417003,195.53,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773358511,2.5588,195.48,195.45,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773358814,21.09807003,195.52,195.45,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773359516,8.04615574,195.51,195.45,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773359717,2.66,195.5,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773359920,8.04615574,195.49,195.42,10.70615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773360119,8.04615574,195.49,195.42,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773360314,21.09807003,195.52,195.46,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773360512,21.09807003,195.52,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773360822,21.09807003,195.52,195.49,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773361116,2.5584,195.5,195.49,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773361418,83.7082669,195.55,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773361419,8.04615574,195.55,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773362419,2.5585,195.49,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773362624,8.04615574,195.53,195.47,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773363016,21.09807003,195.56,195.45,10.70615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773363218,8.04615574,195.55,195.47,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773363620,29.14422577,195.55,195.47,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773363815,10.60425574,195.53,195.47,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773364018,8.04615574,195.53,195.45,10.70615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773364515,8.04615574,195.51,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773364819,8.04615574,195.51,195.43,10.70615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773365622,8.04615574,195.51,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773366426,8.04615574,195.49,195.42,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773366618,8.04615574,195.47,195.26,140.08247563]
["bitfinex-derivatives","SOLF0:USTF0",1734773366923,8.04615574,195.47,195.39,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773367721,8.04615574,195.45,195.38,3.06666403]
["bitfinex-derivatives","SOLF0:USTF0",1734773367920,8.04615574,195.43,195.38,3.06666403]
["bitfinex-derivatives","SOLF0:USTF0",1734773368220,2.5598,195.39,195.38,3.06666403]
["bitfinex-derivatives","SOLF0:USTF0",1734773371725,2.56,195.38,195.37,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773372721,2.5601,195.37,195.35,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773373625,2.5601,195.37,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773373924,2.5601,195.37,195.35,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773374230,2.5601,195.37,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773374426,2.5601,195.37,195.35,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773374622,2.5601,195.37,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734773374929,2.5601,195.37,195.35,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773375423,2.5606,195.33,195.31,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734773375829,8.04615574,195.39,195.31,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734773376024,2.5607,195.32,195.31,12.21605574]
["bitfinex-derivatives","SOLF0:USTF0",1734773377827,8.04615574,195.37,195.21,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734773378028,2.5611,195.3,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773378228,2.64,195.41,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773378429,8.04615574,195.39,195.32,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773379532,2.5606,195.33,195.32,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773380028,2.5606,195.33,195.3,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773380423,2.5606,195.33,195.32,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773383934,2.5606,195.33,195.3,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773386435,8.04615574,195.39,195.28,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734773386631,8.04615574,195.37,195.28,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734773386936,2.64,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773387141,2.5605,195.34,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773387339,2.64,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773388335,2.561,195.31,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773388634,2.64,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773388838,2.5605,195.34,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773389035,2.64,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773389446,2.5609,195.32,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773389841,2.64,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773390543,2.5609,195.31,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773395247,2.561,195.3,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773396247,2.64,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773396646,8.04615574,195.33,195.23,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734773396947,8.04615574,195.33,195.25,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773397548,8.04615574,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773399049,2.5609,195.31,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773399250,8.04615574,195.36,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773399452,2.5607,195.33,195.29,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773399652,2.64,195.39,195.31,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773399852,10.68615574,195.39,195.31,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773400751,8.04615574,195.39,195.31,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773401651,2.5607,195.33,195.31,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773403460,2.64,195.4,195.31,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773403662,10.68615574,195.4,195.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734773403861,10.68615574,195.4,195.31,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773404062,8.04615574,195.38,195.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734773404260,2.5607,195.33,195.3,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773404852,8.04615574,195.38,195.3,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773405058,2.64,195.4,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773405256,8.04615574,195.33,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773405461,2.5613,195.28,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773405660,8.04615574,195.33,195.25,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773405866,8.04615574,195.29,195.22,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1734773406562,8.04615574,195.29,195.22,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734773406761,2.5619,195.24,195.2,63.30226615]
["bitfinex-derivatives","SOLF0:USTF0",1734773406957,8.04615574,195.27,195.2,63.30226615]
["bitfinex-derivatives","SOLF0:USTF0",1734773407766,2.5621,195.22,195.18,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773407965,8.04615574,195.25,195.18,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773408162,2.5624,195.2,195.18,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773408364,2.5624,195.2,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773408560,8.04615574,195.23,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773408865,10.68615574,195.23,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773410271,8.04615574,195.21,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773410471,2.5626,195.18,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773410664,8.04615574,195.21,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773410863,2.64,195.23,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773411069,21.09807003,195.28,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773411267,29.14422577,195.28,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773411460,8.04615574,195.28,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773411664,8.04615574,195.26,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773411868,8.04615574,195.26,195.18,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773412068,8.04615574,195.26,195.18,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773412272,8.04615574,195.22,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773412468,8.04615574,195.22,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773412971,8.04615574,195.22,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773413171,8.04615574,195.22,195.14,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773413672,2.5626,195.18,195.14,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773414372,10.68615574,195.25,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773414572,10.68615574,195.25,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773414972,10.68615574,195.25,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773415975,2.5624,195.2,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773416171,8.04615574,195.23,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773416674,8.04615574,195.23,195.14,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773417070,2.5627,195.18,195.14,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773418276,8.04615574,195.21,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773418479,2.5629,195.16,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773418679,10.68615574,195.21,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773419477,2.563,195.15,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773419873,10.68615574,195.21,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773420276,2.563,195.15,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773420874,2.64,195.21,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773421071,1.5159,195.24,195.17,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773421274,21.09807003,195.31,195.19,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773421475,8.04615574,195.27,195.19,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773421675,8.04615574,195.27,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773422381,2.562,195.23,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773422581,8.04615574,195.27,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773423284,2.5616,195.26,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773423485,8.04615574,195.25,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773423682,8.04615574,195.23,195.15,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773423984,2.5625,195.19,195.15,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773425184,2.5625,195.19,195.17,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773426188,2.5623,195.2,195.17,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773426890,2.5625,195.19,195.17,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773427286,8.04615574,195.23,195.15,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773427486,2.5626,195.19,195.15,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773427688,8.04615574,195.23,195.15,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773428087,2.5622,195.21,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773428282,8.04615574,195.23,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773428990,2.5626,195.18,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773430588,2.5627,195.17,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773432594,2.5628,195.16,195.15,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773432795,8.04615574,195.21,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773433095,10.68615574,195.21,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773435397,2.563,195.16,195.13,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773436104,2.5631,195.15,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773436398,2.5631,195.15,195.12,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773436599,10.68615574,195.17,195.1,3.070959]
["bitfinex-derivatives","SOLF0:USTF0",1734773437296,2.5634,195.12,195.1,3.070959]
["bitfinex-derivatives","SOLF0:USTF0",1734773439001,2.5635,195.11,195.1,3.070959]
["bitfinex-derivatives","SOLF0:USTF0",1734773439800,2.64,195.17,195.1,3.070959]
["bitfinex-derivatives","SOLF0:USTF0",1734773440001,8.04615574,195.19,195.12,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773440196,2.5629,195.16,195.14,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773440395,10.68615574,195.22,195.14,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773441295,2.5628,195.17,195.14,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773441501,8.04615574,195.2,195.14,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773441904,2.5628,195.17,195.14,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773442299,2.5626,195.19,195.14,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773442506,2.5626,195.19,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773443504,2.5624,195.2,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773443704,2.64,195.23,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773443905,8.04615574,195.24,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773444203,2.5623,195.2,195.16,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773445203,8.04615574,195.24,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773445394,2.5627,195.17,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773445599,8.04615574,195.22,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773446505,8.04615574,195.22,195.15,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773447509,2.5623,195.2,195.15,10.68615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773448810,59.10197056,195.29,195.17,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773449110,59.10197056,195.29,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773449111,8.04615574,195.27,195.21,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773450010,8.04615574,195.22,195.02,56.57266735]
["bitfinex-derivatives","SOLF0:USTF0",1734773450210,23.73807003,195.28,195.02,64.61882309]
["bitfinex-derivatives","SOLF0:USTF0",1734773450211,8.04615574,195.1,195.02,64.61882309]
["bitfinex-derivatives","SOLF0:USTF0",1734773450710,2.5643,195.05,195.02,56.57266735]
["bitfinex-derivatives","SOLF0:USTF0",1734773451015,2.5643,195.05,194.99,13.83345574]
["bitfinex-derivatives","SOLF0:USTF0",1734773451210,2.5644,195.04,194.99,13.83345574]
["bitfinex-derivatives","SOLF0:USTF0",1734773452207,1.5126,195.17,194.99,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734773452208,8.04615574,195.06,194.99,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734773452412,8.04615574,195.04,194.95,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773452614,8.04615574,195.02,194.95,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773453104,2.5652,194.99,194.95,8.04615574]
["bitfinex-derivatives","SOLF0:USTF0",1734773453413,8.04615574,195.02,194.93,11.18065574]
["bitfinex-derivatives","SOLF0:USTF0",1734773454009,8.04615574,195.02,194.93,13.82065574]
["bitfinex-derivatives","SOLF0:USTF0",1734773454413,2.5653,194.98,194.93,13.82065574]
["bitfinex-derivatives","SOLF0:USTF0",1734773454611,2.5653,194.98,194.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734773454813,2.64,195.03,194.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734773455110,2.565,195.0,194.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734773455507,2.64,195.03,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734773455709,2.64,195.06,194.94,12.6344559]
["bitfinex-derivatives","SOLF0:USTF0",1734773455909,2.64,195.06,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734773456213,2.64,195.06,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773456407,2.5645,195.04,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773456612,2.64,195.07,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773456808,2.64,195.07,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734773457209,2.5643,195.05,194.97,15.2744559]
["bitfinex-derivatives","SOLF0:USTF0",1734773457712,2.5643,195.05,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734773458814,2.64,195.07,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734773459015,2.5644,195.04,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734773461117,2.5647,195.02,194.97,15.2744559]
["bitfinex-derivatives","SOLF0:USTF0",1734773462113,2.5644,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734773462413,2.64,195.07,194.97,15.2744559]
["bitfinex-derivatives","SOLF0:USTF0",1734773462812,2.64,195.07,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773463213,2.5647,195.02,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773464111,2.64,195.08,194.97,15.2744559]
["bitfinex-derivatives","SOLF0:USTF0",1734773465512,2.5644,195.04,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734773469818,2.5644,195.04,194.97,15.2744559]
["bitfinex-derivatives","SOLF0:USTF0",1734773470013,2.5644,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734773471116,2.64,195.1,194.97,15.2744559]
["bitfinex-derivatives","SOLF0:USTF0",1734773471318,4.2302,195.12,195.0,12.6344559]
["bitfinex-derivatives","SOLF0:USTF0",1734773471517,4.2302,195.12,195.01,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734773472118,12.6344559,195.13,195.01,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734773472119,2.64,195.13,195.03,12.6344559]
["bitfinex-derivatives","SOLF0:USTF0",1734773473022,2.64,195.15,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734773473421,2.5632,195.14,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734773473720,2.5632,195.14,195.09,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734773474521,24.17327003,195.23,195.12,12.6344559]
["bitfinex-derivatives","SOLF0:USTF0",1734773474718,8.06851147,195.21,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773474924,8.06851147,195.19,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773475117,2.5627,195.18,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773475312,3.0752,195.23,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773475313,8.06851147,195.22,195.15,8.06851147]
["bitfinex-derivatives","SOLF0:USTF0",1734773475915,2.5623,195.2,195.15,8.06851147]
["bitfinex-derivatives","SOLF0:USTF0",1734773476221,2.5623,195.2,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773476222,8.06851147,195.2,195.13,10.70851147]
["bitfinex-derivatives","SOLF0:USTF0",1734773476521,8.06851147,195.18,195.11,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734773476820,12.6140363,195.2,195.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734773478124,2.64,195.22,195.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734773478622,2.64,195.22,195.1,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734773478820,2.5626,195.19,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734773479126,2.5626,195.19,195.14,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734773481524,2.5627,195.18,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773481734,12.6140363,195.21,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773482031,2.563,195.16,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773482334,15.2540363,195.21,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773482631,15.2540363,195.21,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773483027,2.563,195.16,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773483532,2.5633,195.13,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773484029,2.5639,195.08,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734773484239,2.5639,195.08,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773484930,1.6292,195.14,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773485125,12.6140363,195.12,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773485329,2.64,195.11,195.01,19.9995363]
["bitfinex-derivatives","SOLF0:USTF0",1734773485534,2.64,195.11,195.01,18.4666363]
["bitfinex-derivatives","SOLF0:USTF0",1734773486337,2.5642,195.07,195.01,18.4666363]
["bitfinex-derivatives","SOLF0:USTF0",1734773487033,2.5642,195.07,195.01,21.0314363]
["bitfinex-derivatives","SOLF0:USTF0",1734773487229,2.5638,195.1,195.01,18.4666363]
["bitfinex-derivatives","SOLF0:USTF0",1734773488435,1.6292,195.14,195.01,18.4666363]
["bitfinex-derivatives","SOLF0:USTF0",1734773488640,2.5635,195.11,195.04,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773488934,2.5635,195.11,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773489434,2.5634,195.12,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773489732,15.2540363,195.18,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773490036,2.5634,195.13,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734773490436,2.5634,195.13,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773491038,2.5634,195.12,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773491337,4.2795,195.19,195.09,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734773492138,2.5631,195.15,195.09,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734773492339,1.6395,195.19,195.1,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773492530,12.6140363,195.24,195.1,14.2297363]
["bitfinex-derivatives","SOLF0:USTF0",1734773492531,15.2540363,195.24,195.1,14.2297363]
["bitfinex-derivatives","SOLF0:USTF0",1734773492736,2.5628,195.17,195.1,15.8613363]
["bitfinex-derivatives","SOLF0:USTF0",1734773493240,2.5628,195.17,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734773493440,2.5628,195.17,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773494235,2.5627,195.17,195.13,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734773495040,2.5626,195.18,195.13,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734773495236,14.2410363,195.24,195.13,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773495437,1.627,195.24,195.13,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773495641,1.02427532,195.26,195.16,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773495941,23.46492319,195.28,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773496141,23.46492319,195.28,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734773496335,23.46492319,195.28,195.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734773496942,2.64,195.28,195.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734773497441,14.1706363,195.29,195.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734773497642,16.8106363,195.29,195.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734773498144,2.5616,195.26,195.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734773498346,16.8106363,195.29,195.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734773498540,4.1966,195.29,195.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734773498742,12.6140363,195.27,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773499641,2.5623,195.2,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773499841,12.6140363,195.27,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773501445,2.562,195.23,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773504548,2.562,195.23,195.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734773505348,2.5618,195.24,195.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734773505549,1.5566,195.29,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773505945,1.5566,195.29,195.18,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734773506148,2.5616,195.26,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734773506444,12.6140363,195.31,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773506649,1.6278,195.34,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773506847,1.6278,195.34,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773508051,12.6140363,195.33,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773508253,15.2540363,195.33,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773508549,2.5614,195.28,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773509152,2.5615,195.27,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773510954,2.5613,195.29,195.24,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734773511251,1.6278,195.34,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773511652,2.5609,195.31,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773512148,5.9076,195.4,195.26,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773512345,3.2676,195.4,195.29,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773512550,4.2303,195.43,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773512844,2.5603,195.36,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734773513042,4.2303,195.43,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773513445,1.5903,195.43,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773514052,12.6140363,195.41,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773514253,2.64,195.4,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773514555,2.5607,195.33,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773514756,2.64,195.4,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773515054,12.6140363,195.38,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773515254,2.5609,195.31,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773515553,2.5609,195.31,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773516551,12.6140363,195.38,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773517447,2.5611,195.3,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773518353,12.6140363,195.38,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773518857,2.64,195.39,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773519058,2.5607,195.33,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773519554,2.64,195.39,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773519758,2.561,195.31,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773519955,1.5384,195.38,195.26,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773520256,12.6140363,195.34,195.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1734773520457,12.6140363,195.31,195.17,14.2196363]
["bitfinex-derivatives","SOLF0:USTF0",1734773520753,2.5621,195.22,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773521352,2.64,195.26,195.17,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773521657,2.64,195.26,195.16,5.71009749]
["bitfinex-derivatives","SOLF0:USTF0",1734773522061,1.5692,195.25,195.16,5.71009749]
["bitfinex-derivatives","SOLF0:USTF0",1734773522661,2.5623,195.2,195.16,5.71009749]
["bitfinex-derivatives","SOLF0:USTF0",1734773524063,2.5621,195.23,195.16,5.71009749]
["bitfinex-derivatives","SOLF0:USTF0",1734773524361,12.6140363,195.28,195.16,5.71009749]
["bitfinex-derivatives","SOLF0:USTF0",1734773524362,4.2576,195.29,195.18,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773525062,12.6140363,195.33,195.18,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773525263,2.64,195.32,195.18,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773525464,2.64,195.32,195.19,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734773525664,2.5615,195.27,195.2,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734773525864,2.5615,195.27,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773526168,2.5615,195.26,195.2,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734773526563,2.5618,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773526767,12.6140363,195.3,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773527266,2.5619,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773527967,2.5616,195.26,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773528571,2.5616,195.26,195.2,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734773528769,2.5617,195.25,195.2,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734773530269,2.5614,195.28,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734773530569,15.2540363,195.33,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734773530765,2.5614,195.28,195.22,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734773530970,2.5614,195.28,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734773531667,2.5614,195.28,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773531872,14.1918363,195.36,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773532071,2.64,195.35,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773532574,2.5613,195.29,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773532872,16.8318363,195.36,195.24,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773533068,14.1918363,195.36,195.24,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773533272,2.64,195.38,195.27,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773533473,2.5604,195.35,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734773533668,1.6158,195.39,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734773533874,14.2298363,195.39,195.28,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734773534066,2.5611,195.3,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773535377,2.64,195.36,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773535577,2.5609,195.31,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773535774,16.8698363,195.39,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773536273,16.8698363,195.39,195.28,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734773536576,16.8698363,195.39,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773536782,2.5605,195.35,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734773538475,4.3014,195.4,195.27,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773538679,12.6140363,195.36,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773538982,15.2540363,195.36,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773539283,2.64,195.36,195.25,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773539484,15.2540363,195.39,195.25,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773539684,2.5605,195.35,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734773539880,2.5605,195.35,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773540285,2.5605,195.34,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773541386,15.2540363,195.39,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773541586,2.5609,195.31,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773542388,2.561,195.3,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773543790,15.2540363,195.39,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773544387,2.5611,195.3,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773544887,2.64,195.38,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773545085,12.6140363,195.33,195.21,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734773545290,4.2292,195.32,195.21,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734773545490,2.5621,195.22,195.21,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734773545986,7.4552,195.32,195.21,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734773546289,2.562,195.23,195.21,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734773546591,2.5621,195.22,195.21,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734773546789,2.5621,195.22,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773546986,7.4552,195.32,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773547284,7.4552,195.32,195.14,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734773547285,12.6140363,195.3,195.16,15.68413379]
["bitfinex-derivatives","SOLF0:USTF0",1734773547487,12.6140363,195.3,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773547882,2.5623,195.2,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773548389,2.64,195.27,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773549087,2.5623,195.21,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773549892,2.64,195.27,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773550191,12.6140363,195.24,195.07,55.28211168]
["bitfinex-derivatives","SOLF0:USTF0",1734773550387,12.6140363,195.21,195.07,57.92211168]
["bitfinex-derivatives","SOLF0:USTF0",1734773550591,2.64,195.2,195.07,57.92211168]
["bitfinex-derivatives","SOLF0:USTF0",1734773551192,2.5634,195.12,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773551490,2.64,195.16,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773551886,2.5631,195.15,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734773552287,2.64,195.16,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734773552587,2.64,195.16,195.03,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773552787,2.64,195.16,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773552989,14.2414363,195.15,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773553289,14.2414363,195.15,195.02,21.0064363]
["bitfinex-derivatives","SOLF0:USTF0",1734773553995,2.5638,195.1,195.02,21.0064363]
["bitfinex-derivatives","SOLF0:USTF0",1734773554190,4.2674,195.15,195.05,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773554592,2.5632,195.13,195.08,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773554889,2.64,195.18,195.08,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773555393,2.64,195.18,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734773555793,2.64,195.18,195.08,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773555794,2.5626,195.18,195.11,15.1774363]
["bitfinex-derivatives","SOLF0:USTF0",1734773555989,2.64,195.2,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773556394,2.5625,195.19,195.12,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734773556695,2.64,195.2,195.12,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734773557493,2.5626,195.18,195.12,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734773558199,2.64,195.24,195.14,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773558400,2.64,195.25,195.14,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773558700,2.5624,195.2,195.14,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773558900,15.2540363,195.25,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773559295,2.5625,195.19,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773560701,2.5625,195.19,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773561003,15.2540363,195.25,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773561300,12.6140363,195.23,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773562399,12.6140363,195.23,195.12,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734773563200,12.6140363,195.23,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773563398,2.5627,195.17,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773564396,2.5627,195.17,195.11,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734773564902,2.5629,195.16,195.11,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734773566898,2.5627,195.18,195.11,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773567102,2.64,195.24,195.11,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773567804,2.5626,195.18,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773568206,2.5626,195.18,195.11,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773568409,2.64,195.24,195.11,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773568706,2.5628,195.17,195.11,17.8174363]
["bitfinex-derivatives","SOLF0:USTF0",1734773569607,2.5628,195.17,195.11,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773569805,2.5629,195.16,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734773571307,2.5626,195.18,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734773571609,15.2540363,195.24,195.11,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773572110,15.2540363,195.24,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734773572610,15.2540363,195.24,195.11,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773573109,2.64,195.27,195.14,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773573309,2.64,195.27,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773573710,12.6140363,195.25,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773574607,2.64,195.27,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773574813,15.2540363,195.27,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773575211,2.5624,195.2,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773576218,15.2540363,195.27,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773577018,15.2540363,195.27,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773577316,1.6372,195.28,195.17,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773578017,20.87505025,195.33,195.2,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773578212,2.5614,195.27,195.21,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734773578414,12.6140363,195.32,195.21,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734773578718,2.5612,195.29,195.21,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734773578918,12.6140363,195.32,195.21,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734773579218,12.6140363,195.32,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734773579820,12.6140363,195.32,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773581215,2.64,195.31,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773581420,2.5619,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773582119,2.64,195.31,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773583025,2.64,195.31,195.2,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773583326,2.5615,195.27,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734773583824,2.5616,195.26,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734773584528,1.6008,195.35,195.2,15.2540363]
["bitfinex-derivatives","SOLF0:USTF0",1734773584730,14.2148363,195.35,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734773585030,14.2148363,195.35,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773585225,2.5612,195.29,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773585725,2.5612,195.29,195.24,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734773586227,1.6008,195.35,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773587330,20.87505025,195.4,195.26,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773587530,33.48908655,195.4,195.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734773587828,2.5604,195.36,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734773588024,2.5604,195.36,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773588731,2.5605,195.34,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773589630,2.5603,195.36,195.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773590325,20.87505025,195.47,195.32,15.2340363]
["bitfinex-derivatives","SOLF0:USTF0",1734773590524,2.5599,195.39,195.32,15.2340363]
["bitfinex-derivatives","SOLF0:USTF0",1734773590728,12.6140363,195.46,195.32,15.2340363]
["bitfinex-derivatives","SOLF0:USTF0",1734773591031,2.5598,195.4,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734773591930,2.5599,195.39,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734773592931,1e-08,195.24,195.16,3.06970908]
["bitfinex-derivatives","SOLF0:USTF0",1734773593132,1e-08,195.24,195.2,12.6140363]
["bitfinex-derivatives","SOLF0:USTF0",1734773594127,1e-08,195.24,195.17,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1734773594420,1e-08,195.24,195.17,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734773594622,1e-08,195.24,195.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773595034,2.5623,195.21,195.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773595230,1e-08,195.24,195.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773595631,1e-08,195.24,195.15,20.17912587]
["bitfinex-derivatives","SOLF0:USTF0",1734773595832,1e-08,195.24,195.19,20.17912587]
["bitfinex-derivatives","SOLF0:USTF0",1734773596033,1e-08,195.24,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773596331,1e-08,195.24,195.2,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734773596833,1e-08,195.24,195.2,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734773597034,1e-08,195.24,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773597333,2.56180001,195.24,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773598332,1e-08,195.24,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773602433,1e-08,195.24,195.21,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734773602738,1e-08,195.24,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773604534,1e-08,195.24,195.21,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734773604739,1e-08,195.24,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773604939,1e-08,195.24,195.21,22.79912587]
["bitfinex-derivatives","SOLF0:USTF0",1734773605141,1e-08,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734773605931,1e-08,195.24,195.22,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734773606138,1e-08,195.24,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773607237,1e-08,195.24,195.23,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734773608038,1e-08,195.24,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773608632,1e-08,195.24,195.23,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734773610044,20.87505025,195.4,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734773610246,2.5606,195.34,195.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773610431,2.5606,195.34,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773610638,20.87505025,195.4,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773610840,2.5607,195.33,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773613235,20.87505025,195.44,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773613236,2.5597,195.4,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734773613441,43.67417612,195.44,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734773613642,43.67417612,195.44,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773613643,41.05417612,195.44,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773613841,2.56,195.38,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734773614041,2.56,195.38,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773614243,23.49505025,195.44,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773614643,1.6241,195.46,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773614842,1.6241,195.46,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734773615445,2.5597,195.41,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734773615743,2.5597,195.41,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734773615944,2.5597,195.41,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773616542,2.5589,195.46,195.36,20.17912587]
["bitfinex-derivatives","SOLF0:USTF0",1734773616740,35.04403748,195.5,195.39,12.57308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773616936,35.04403748,195.5,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773617138,35.04403748,195.5,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773617735,12.57308723,195.47,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773618346,4.2159,195.5,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773618647,13.47806976,195.49,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773618845,12.57308723,195.49,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773620148,2.5596,195.41,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773621249,2.5596,195.41,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773622848,2.5596,195.41,195.36,12.57308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773623049,2.5596,195.41,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773623544,12.57308723,195.49,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773623947,1.5959,195.5,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773624449,2.559,195.46,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734773624649,2.559,195.46,195.39,12.57308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773624943,1.5959,195.5,195.39,15.13278723]
["bitfinex-derivatives","SOLF0:USTF0",1734773626549,2.5592,195.45,195.39,15.13278723]
["bitfinex-derivatives","SOLF0:USTF0",1734773626847,1.5959,195.5,195.39,15.13278723]
["bitfinex-derivatives","SOLF0:USTF0",1734773627247,1.5959,195.5,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734773627446,1.5959,195.5,195.39,12.57308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773629053,1.5959,195.5,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773629647,1.5959,195.5,195.37,12.57308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773629852,1.5959,195.5,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773629853,12.57308723,195.49,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773631052,2.5591,195.45,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734773631252,4.2159,195.5,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773631753,4.2159,195.5,195.38,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734773632153,1.5959,195.5,195.38,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734773632353,2.5593,195.44,195.38,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734773632558,1.5959,195.5,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773633154,2.5588,195.47,195.4,15.13278723]
["bitfinex-derivatives","SOLF0:USTF0",1734773633349,1.5959,195.5,195.4,15.13278723]
["bitfinex-derivatives","SOLF0:USTF0",1734773634653,2.5591,195.45,195.4,15.13278723]
["bitfinex-derivatives","SOLF0:USTF0",1734773635850,2.5581,195.52,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734773636053,12.57308723,195.55,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773636448,2.5588,195.47,195.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773637053,2.5586,195.49,195.44,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734773640155,2.5589,195.46,195.43,12.57308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773640455,2.5589,195.46,195.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773640649,2.5589,195.46,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734773640650,2.5593,195.44,195.4,15.13268723]
["bitfinex-derivatives","SOLF0:USTF0",1734773640850,15.19308723,195.52,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773641253,2.5592,195.44,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773641553,15.19308723,195.55,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773641864,12.57308723,195.52,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773642267,12.57308723,195.46,195.35,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734773642446,2.5598,195.4,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773642849,2.5596,195.41,195.36,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734773643258,1.5172,195.45,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773643450,2.5595,195.42,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734773643654,2.5595,195.42,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773643655,1.5172,195.45,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773644059,2.5596,195.41,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773644860,1.5172,195.45,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773645055,1.5172,195.45,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734773645259,3.3281,195.48,195.36,15.19308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773645455,2.5591,195.45,195.36,15.19308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773645653,3.3281,195.48,195.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734773646163,12.57308723,195.49,195.36,15.19308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773646558,2.5594,195.43,195.36,15.19308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773646762,12.57308723,195.49,195.36,15.19308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773647254,12.57308723,195.49,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773647460,12.57308723,195.46,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773647860,2.5593,195.44,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773648061,12.57308723,195.46,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734773648262,12.57308723,195.46,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773648460,2.5593,195.43,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773648662,12.57308723,195.46,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773649165,2.5598,195.4,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773649467,2.5598,195.4,195.35,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734773649857,2.5598,195.4,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734773650060,2.5598,195.4,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773650263,2.5596,195.41,195.36,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734773651166,33.44813748,195.49,195.36,15.19308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773651754,20.87505025,195.49,195.39,12.57308723]
["bitfinex-derivatives","SOLF0:USTF0",1734773651954,22.43245025,195.51,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773652457,2.5593,195.43,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773652657,15.19308723,195.49,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773652863,12.57308723,195.46,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773653260,25.14617446,195.38,195.23,121.79088909]
["bitfinex-derivatives","SOLF0:USTF0",1734773653459,25.14617446,195.38,195.01,354.27458527]
["bitfinex-derivatives","SOLF0:USTF0",1734773653460,30.76,195.23,195.01,354.27458527]
["bitfinex-derivatives","SOLF0:USTF0",1734773653654,30.76,195.16,195.01,354.27458527]
["bitfinex-derivatives","SOLF0:USTF0",1734773653858,43.33308723,195.16,195.02,43.99724541]
["bitfinex-derivatives","SOLF0:USTF0",1734773654066,2.5627,195.17,195.02,43.99724541]
["bitfinex-derivatives","SOLF0:USTF0",1734773654360,3.08,195.24,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773654558,12.57308723,195.16,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773654763,10.8194469,195.15,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773654958,2.5633,195.13,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773655155,10.8194469,195.12,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773655359,59.23824736,195.15,195.05,20.19602121]
["bitfinex-derivatives","SOLF0:USTF0",1734773655360,10.89806778,195.11,195.05,20.19602121]
["bitfinex-derivatives","SOLF0:USTF0",1734773655561,59.23824736,195.15,195.06,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734773655760,6.09926316,195.1,195.06,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734773655962,6.19141541,195.12,195.06,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734773656165,59.23824736,195.1,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773656472,56.71594736,195.1,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773656765,127.7841241,195.11,195.08,23.27602121]
["bitfinex-derivatives","SOLF0:USTF0",1734773657157,6.8918125,195.17,195.08,23.27602121]
["bitfinex-derivatives","SOLF0:USTF0",1734773657358,9.4546125,195.17,195.08,23.27602121]
["bitfinex-derivatives","SOLF0:USTF0",1734773657967,2.5628,195.17,195.08,23.27602121]
["bitfinex-derivatives","SOLF0:USTF0",1734773658664,2.5625,195.19,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734773660170,2.5625,195.19,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734773660671,1.5698,195.23,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734773660672,2.5626,195.18,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773661068,2.5626,195.18,195.11,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734773661275,2.5626,195.18,195.12,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734773661572,1.5698,195.23,195.12,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734773661769,2.5624,195.2,195.12,23.42032121]
["bitfinex-derivatives","SOLF0:USTF0",1734773661974,6.8918125,195.26,195.12,23.42032121]
["bitfinex-derivatives","SOLF0:USTF0",1734773662874,1.589,195.28,195.12,23.42032121]
["bitfinex-derivatives","SOLF0:USTF0",1734773663271,1.589,195.28,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773663473,2.562,195.23,195.14,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734773663674,1.589,195.28,195.12,23.42032121]
["bitfinex-derivatives","SOLF0:USTF0",1734773663675,21.78502121,195.28,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773664075,2.5622,195.21,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773666372,2.5619,195.23,195.15,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1734773666572,6.8918125,195.25,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773666975,24.44251071,195.22,195.16,20.19602121]
["bitfinex-derivatives","SOLF0:USTF0",1734773667172,24.44251071,195.22,195.16,8.75250189]
["bitfinex-derivatives","SOLF0:USTF0",1734773667575,2.5624,195.2,195.12,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734773667773,27.56725001,195.25,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773667977,3.41149435,195.19,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773668579,6.8918125,195.22,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773669077,6.8918125,195.22,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734773669276,9.4538125,195.23,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734773669876,3.41114625,195.21,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734773670276,3.41114625,195.21,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773670277,9.4538125,195.23,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773670677,6.8918125,195.22,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773670973,9.4538125,195.23,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773671176,6.8918125,195.23,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734773671386,3.41286517,195.22,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773671582,6.8918125,195.23,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773671882,24.2489752,195.23,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773672181,3.41356093,195.22,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773672577,24.2489752,195.23,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773673182,6.8918125,195.22,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773673477,10.3053459,195.22,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773673781,6.8918125,195.22,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773674884,6.8918125,195.21,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773675381,6.8918125,195.21,195.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734773676080,6.8918125,195.25,195.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773676275,6.8918125,195.25,195.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773676480,7.3537577,195.24,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773676682,3.41434907,195.24,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773676889,3.41434907,195.23,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773677177,3.41434907,195.24,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773677384,2.5619,195.23,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773677888,3.41434907,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773679783,3.41569712,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773682184,3.41569712,195.22,195.18,15.16160873]
["bitfinex-derivatives","SOLF0:USTF0",1734773682380,7.36001296,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773682785,3.41569712,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773683192,7.36424718,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773683499,7.36511653,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773684989,33.40527849,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773685386,47.1889035,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773686692,9.92721653,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734773687583,2.5625,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734773687791,3.41569712,195.22,195.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773687991,3.41569712,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773688184,5.97829712,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773688584,12.93400335,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773688790,16.8944111,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773689898,99.66264728,195.18,195.17,15.51910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773690196,93.13963953,195.18,195.17,15.51910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773690392,97.10259511,195.18,195.17,15.51910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773691095,41.96809507,195.18,195.17,15.51910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773691291,41.96809507,195.18,195.17,12.59910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773691488,152.4052884,195.18,195.17,15.51910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773696997,148.44233282,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773697295,152.43005058,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773697596,152.43811824,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773698096,79.80906613,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773698499,79.80906613,195.18,195.17,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734773699094,98.03178836,195.18,195.17,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734773699893,74.25358568,195.19,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734773700090,74.25358568,195.19,195.18,15.16170873]
["bitfinex-derivatives","SOLF0:USTF0",1734773700494,74.25358568,195.19,195.18,12.59910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773700798,2.5627,195.18,195.08,108.55455849]
["bitfinex-derivatives","SOLF0:USTF0",1734773700995,22.93240844,195.19,195.12,12.59910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773701195,22.93240844,195.19,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773701499,22.93240844,195.19,195.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773702103,28.01932141,195.16,195.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773702396,28.01932141,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773702602,30.58212141,195.16,195.12,12.59910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773702899,30.58212141,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773704301,39.47678001,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773705104,23.57729106,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773705320,21.01449106,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773706605,6.98796163,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773707601,30.56505269,195.18,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773708401,2.5628,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773711902,6.50989365,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773712108,9.93105407,195.16,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773712305,2.5633,195.13,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773712604,6.51039365,195.13,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773712901,9.93155407,195.13,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773713204,9.93155407,195.13,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773713403,3.94709365,195.12,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773713604,7.36825407,195.12,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773713901,7.36825407,195.12,195.09,12.59910873]
["bitfinex-derivatives","SOLF0:USTF0",1734773713902,7.36394552,195.12,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773714406,7.36387322,195.11,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734773715299,7.36387322,195.11,195.1,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734773716608,7.36387322,195.11,195.1,13.55497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773717810,7.36387322,195.11,195.1,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773719409,7.36387322,195.11,195.1,13.39497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773719710,3.94463201,195.11,195.1,13.39497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773719911,7.36174093,195.11,195.1,13.39497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773722710,3.41710892,195.11,195.1,13.39497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773722913,7.35943659,195.11,195.1,13.39497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773723215,3.41710892,195.11,195.1,13.39497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773723415,7.35920984,195.11,195.1,13.39497946]
["bitfinex-derivatives","SOLF0:USTF0",1734773726620,6.98796163,195.18,195.1,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773726821,6.98796163,195.18,195.15,8.07137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773727119,6.98796163,195.18,195.15,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773727515,10.16486163,195.2,195.15,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773728420,2.5626,195.18,195.15,13.39437946]
["bitfinex-derivatives","SOLF0:USTF0",1734773729412,9.55056163,195.18,195.15,13.39437946]
["bitfinex-derivatives","SOLF0:USTF0",1734773731918,2.5627,195.17,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734773734115,9.55066163,195.17,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734773738327,6.98796163,195.17,195.16,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773738926,10.37147914,195.17,195.16,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773739322,10.37147914,195.17,195.16,13.39417946]
["bitfinex-derivatives","SOLF0:USTF0",1734773739524,73.96575006,195.21,195.16,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773739723,55.98600573,195.22,195.2,8.07137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773740027,54.39783923,195.22,195.21,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734773740826,1.6213,195.34,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734773741027,1.6776,195.32,195.31,8.07137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773741221,1.6213,195.34,195.31,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773741419,1.6213,195.34,195.31,13.39227946]
["bitfinex-derivatives","SOLF0:USTF0",1734773741819,1.6213,195.34,195.31,10.83137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773742023,1.5535,195.38,195.33,8.07137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773742225,1.5344,195.4,195.36,8.07137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773742420,1.5344,195.4,195.38,8.07137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773743027,1.5344,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734773743331,1.5344,195.4,195.38,8.07137946]
["bitfinex-derivatives","SOLF0:USTF0",1734773744725,1.5344,195.4,195.37,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734773744927,2.559,195.46,195.4,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734773745231,2.559,195.46,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773745433,1.541,195.47,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773745732,1.541,195.47,195.41,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734773746129,1.541,195.47,195.41,15.21903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773746331,1.5259,195.51,195.44,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773746631,1.5259,195.51,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773747433,1.5259,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734773748931,2.5587,195.48,195.44,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773749132,1.5259,195.51,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773749439,1.5259,195.51,195.45,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1734773750733,1.5259,195.51,195.35,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1734773750734,2.5586,195.49,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734773750929,2.5586,195.49,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773751627,4.0843,195.51,195.44,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734773751831,4.0843,195.51,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773753538,4.0843,195.51,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734773753930,2.5584,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734773754130,1.5259,195.51,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734773754330,1.5259,195.51,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773754530,2.5587,195.48,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773755437,2.5587,195.48,195.43,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734773755635,2.5587,195.48,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773756239,2.5587,195.48,195.43,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734773756734,1.5259,195.51,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773756936,12.57903466,195.49,195.34,55.20405808]
["bitfinex-derivatives","SOLF0:USTF0",1734773757235,12.57903466,195.46,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773757435,12.57903466,195.43,195.31,15.13983466]
["bitfinex-derivatives","SOLF0:USTF0",1734773757637,3.3191,195.42,195.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773757838,12.57903466,195.41,195.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773758037,3.3191,195.42,195.25,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773758038,12.57903466,195.38,195.25,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773758342,12.57903466,195.38,195.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734773759639,12.57903466,195.38,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773759839,2.5612,195.29,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773760534,12.57903466,195.35,195.22,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773760731,12.57903466,195.35,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773761640,2.5614,195.27,195.22,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773761841,2.5614,195.27,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773762141,2.5615,195.26,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773763244,3.3191,195.42,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773763542,2.5613,195.29,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773763738,1.6542,195.34,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773763937,1.5432,195.33,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773764442,1.5159,195.32,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773765250,2.5615,195.27,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773766244,1.5159,195.32,195.22,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773766440,2.5617,195.26,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773767850,2.5614,195.27,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773768049,1.5159,195.32,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773768742,12.57903466,195.24,195.04,14.38394972]
["bitfinex-derivatives","SOLF0:USTF0",1734773768940,12.57903466,195.3,195.06,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773768941,12.57903466,195.2,195.06,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773769247,12.57903466,195.2,195.09,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773769248,1.6254,195.19,195.09,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773770252,2.5625,195.2,195.13,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773770550,3.3207,195.23,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773771450,2.5626,195.19,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773771751,12.57903466,195.2,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773771947,12.57903466,195.2,195.06,55.28045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773771948,1.6345,195.18,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773772148,1.6345,195.18,195.06,55.28045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773772346,12.57903466,195.17,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773773348,2.5636,195.1,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773774455,2.5636,195.1,195.06,55.28045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773774752,2.5636,195.1,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773775049,12.57903466,195.17,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773775250,12.57903466,195.17,195.06,60.48455448]
["bitfinex-derivatives","SOLF0:USTF0",1734773775652,15.21903466,195.17,195.06,60.48455448]
["bitfinex-derivatives","SOLF0:USTF0",1734773776553,2.5635,195.11,195.06,60.48455448]
["bitfinex-derivatives","SOLF0:USTF0",1734773776853,15.21903466,195.17,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773777050,2.64,195.17,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773777352,15.21903466,195.17,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773777652,2.5636,195.11,195.06,60.48455448]
["bitfinex-derivatives","SOLF0:USTF0",1734773778353,2.5633,195.13,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773778854,2.5633,195.13,195.07,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773779148,2.563,195.15,195.07,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773779353,1.6345,195.18,195.07,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773780551,2.5631,195.14,195.07,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773781255,2.5631,195.14,195.09,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734773781455,2.5631,195.14,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773781950,1.6345,195.18,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773784454,2.5632,195.14,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773787154,2.5635,195.12,195.08,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734773789259,2.64,195.17,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773789558,2.5632,195.14,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734773792659,1.6345,195.18,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734773793060,1.6345,195.18,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773793061,14.21353466,195.18,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773794560,14.21353466,195.18,195.06,55.28045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773794753,14.21353466,195.18,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773795562,2.5637,195.1,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773795862,2.64,195.16,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773796053,1.6676,195.15,195.06,57.92045448]
["bitfinex-derivatives","SOLF0:USTF0",1734773796860,1.6676,195.15,195.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773797051,1.6676,195.15,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734773797253,1.5189,195.14,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734773797463,1.5189,195.14,195.04,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734773797657,2.5641,195.07,195.04,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734773797861,2.5641,195.07,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773798262,2.5638,195.09,195.02,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773798558,15.21903466,195.12,195.01,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734773798755,15.21903466,195.12,195.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773798962,12.57903466,195.09,194.99,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734773799155,4.2432,195.08,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773799361,2.5648,195.02,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773799562,2.5648,195.02,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734773799866,2.5648,195.02,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773800164,4.2899,195.07,194.97,15.21903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773800360,1.6499,195.07,194.97,15.21903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773800664,2.5642,195.06,194.97,15.21903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773801262,2.5642,195.06,194.98,57.10920611]
["bitfinex-derivatives","SOLF0:USTF0",1734773801465,2.5642,195.06,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734773801757,2.5642,195.06,195.02,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734773803267,1.6251,195.13,195.03,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773803463,1.5189,195.14,195.03,12.57903466]
["bitfinex-derivatives","SOLF0:USTF0",1734773804469,2.5636,195.11,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734773804665,2.5636,195.11,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773804866,1.5189,195.14,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773805071,2.5632,195.14,195.09,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734773807372,2.5625,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734773807572,1.5257,195.22,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773807964,2.5627,195.17,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773808174,12.57903466,195.21,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773808374,12.57903466,195.21,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773808772,2.5631,195.15,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773810480,2.5631,195.14,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773810872,12.57903466,195.21,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773811174,2.5632,195.13,195.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773814579,8.0737602,195.14,195.06,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773814775,8.0737602,195.12,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773814981,8.0737602,195.12,195.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773815478,2.564,195.07,195.04,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773815680,2.564,195.07,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773817783,2.5642,195.06,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773818380,2.5645,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734773818579,2.5645,195.04,195.0,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773818882,2.5645,195.04,195.0,10.7137602]
["bitfinex-derivatives","SOLF0:USTF0",1734773819073,8.0737602,195.08,195.0,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773819280,8.0737602,195.08,195.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773819782,11.3073602,195.09,195.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773820181,2.5644,195.05,195.02,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773820483,3.2336,195.09,195.04,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773820784,3.2336,195.09,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773820983,2.564,195.08,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773821375,1.6079,195.13,195.06,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773821581,2.5635,195.11,195.06,10.6378602]
["bitfinex-derivatives","SOLF0:USTF0",1734773822174,2.5634,195.12,195.08,10.6376602]
["bitfinex-derivatives","SOLF0:USTF0",1734773822378,3.1965,195.16,195.1,8.0737602]
["bitfinex-derivatives","SOLF0:USTF0",1734773822683,3.1965,195.16,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773823280,1.5402,195.18,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773825488,2.563,195.15,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773827486,1.5402,195.18,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773827487,2.5634,195.12,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773828288,14.15399528,195.18,195.05,12.61379528]
["bitfinex-derivatives","SOLF0:USTF0",1734773828483,12.61379528,195.15,195.01,0.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734773828685,12.61379528,195.15,195.02,15.25379528]
["bitfinex-derivatives","SOLF0:USTF0",1734773828889,12.61379528,195.15,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773829985,2.5638,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734773830793,2.564,195.08,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734773835187,2.5637,195.1,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734773835391,2.5637,195.1,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773836695,2.5639,195.09,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773836892,23.76709475,195.18,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773837088,16.79399528,195.18,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773838096,2.64,195.17,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773838591,2.5639,195.08,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773838798,12.61379528,195.13,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773839109,3.3094,195.12,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773839598,3.3094,195.12,195.05,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734773839897,3.3094,195.12,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773840199,2.5636,195.1,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773840396,3.3094,195.12,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773841405,2.64,195.17,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773841705,5.7833,195.17,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773841904,2.5636,195.1,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734773842107,5.7833,195.17,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773842707,2.5632,195.14,195.05,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734773842908,5.7833,195.17,195.05,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734773843207,5.7833,195.17,195.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773843408,2.5637,195.1,195.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773844099,2.5633,195.13,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734773844306,2.5633,195.13,195.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773844706,2.5633,195.13,195.1,8.07264026]
["bitfinex-derivatives","SOLF0:USTF0",1734773844905,2.563,195.15,195.1,10.71264026]
["bitfinex-derivatives","SOLF0:USTF0",1734773845109,2.563,195.15,195.12,8.07264026]
["bitfinex-derivatives","SOLF0:USTF0",1734773845309,6.97309947,195.22,195.14,8.07264026]
["bitfinex-derivatives","SOLF0:USTF0",1734773845509,6.97309947,195.22,195.14,10.71264026]
["bitfinex-derivatives","SOLF0:USTF0",1734773845707,15.04573973,195.22,195.14,10.71264026]
["bitfinex-derivatives","SOLF0:USTF0",1734773845908,8.07264026,195.2,195.14,10.71264026]
["bitfinex-derivatives","SOLF0:USTF0",1734773846109,8.07264026,195.2,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773846309,2.5626,195.19,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773846513,8.07264026,195.2,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773846811,15.25225842,195.22,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773848109,2.5631,195.15,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773849011,2.5631,195.15,195.11,15.25225842]
["bitfinex-derivatives","SOLF0:USTF0",1734773849211,2.5631,195.15,195.11,17.81565842]
["bitfinex-derivatives","SOLF0:USTF0",1734773849407,12.61225842,195.22,195.11,15.25225842]
["bitfinex-derivatives","SOLF0:USTF0",1734773849605,2.5629,195.16,195.11,15.25225842]
["bitfinex-derivatives","SOLF0:USTF0",1734773850402,2.5629,195.16,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734773851500,2.5627,195.17,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773854202,2.5628,195.16,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773856312,2.5628,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734773860411,2.5634,195.13,195.04,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734773860617,12.61225842,195.19,195.04,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734773860915,12.61225842,195.19,195.05,15.25225842]
["bitfinex-derivatives","SOLF0:USTF0",1734773861317,6.97309947,195.21,195.07,12.61225842]
["bitfinex-derivatives","SOLF0:USTF0",1734773861914,2.5633,195.13,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734773862116,2.5633,195.13,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773864525,2.5633,195.13,195.1,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734773866723,8.07201358,195.19,195.11,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773866920,8.07201358,195.17,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773867321,2.5634,195.12,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773873724,8.07201358,195.19,195.11,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773873923,2.5632,195.14,195.11,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773876619,2.5632,195.14,195.11,13.27551358]
["bitfinex-derivatives","SOLF0:USTF0",1734773877130,2.563,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734773878228,2.563,195.16,195.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734773878630,2.5627,195.17,195.13,10.63521358]
["bitfinex-derivatives","SOLF0:USTF0",1734773878931,27.8923979,195.22,195.15,10.63491358]
["bitfinex-derivatives","SOLF0:USTF0",1734773879127,35.96441148,195.22,195.15,13.27491358]
["bitfinex-derivatives","SOLF0:USTF0",1734773879523,15.04511305,195.22,195.15,13.27491358]
["bitfinex-derivatives","SOLF0:USTF0",1734773879731,2.5623,195.2,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734773880623,33.64011201,195.23,195.15,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773880624,2.5626,195.18,195.15,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773880936,8.07201358,195.21,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773882528,2.5628,195.16,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773882933,2.5628,195.16,195.13,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773886233,2.5628,195.17,195.13,13.27521358]
["bitfinex-derivatives","SOLF0:USTF0",1734773888535,8.07201358,195.21,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773889141,2.5625,195.19,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773889439,8.07201358,195.21,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773889940,8.07201358,195.21,195.14,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734773890240,8.07201358,195.21,195.14,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773890538,2.5626,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734773891632,2.5623,195.21,195.16,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773891936,27.8923979,195.24,195.18,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773892141,27.8923979,195.24,195.2,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773892533,27.8923979,195.24,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773892735,27.8923979,195.24,195.19,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773892932,8.07201358,195.27,195.19,13.27431358]
["bitfinex-derivatives","SOLF0:USTF0",1734773893242,6.97309947,195.28,195.21,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773893549,6.97309947,195.28,195.21,10.63421358]
["bitfinex-derivatives","SOLF0:USTF0",1734773893845,28.99131201,195.29,195.21,10.63421358]
["bitfinex-derivatives","SOLF0:USTF0",1734773893846,15.04511305,195.29,195.21,10.63421358]
["bitfinex-derivatives","SOLF0:USTF0",1734773894032,2.5617,195.26,195.21,10.63421358]
["bitfinex-derivatives","SOLF0:USTF0",1734773894733,2.5617,195.26,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734773894935,2.5617,195.26,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773896749,2.5617,195.25,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773897048,8.07201358,195.29,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773897545,2.5617,195.25,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773903349,2.5616,195.26,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773904841,8.07201358,195.29,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773905043,2.5618,195.25,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773906953,2.5618,195.24,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773907148,8.07201358,195.25,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773907445,8.07201358,195.23,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773907649,2.5627,195.18,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773908049,8.07201358,195.21,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773908050,2.5627,195.17,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773908759,8.07201358,195.19,195.08,55.28137452]
["bitfinex-derivatives","SOLF0:USTF0",1734773908951,8.07201358,195.15,195.08,55.28137452]
["bitfinex-derivatives","SOLF0:USTF0",1734773909144,8.07201358,195.15,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773909349,2.5636,195.1,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773910656,2.5638,195.09,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773911857,8.07201358,195.09,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734773913155,8.07201358,195.09,195.02,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773913557,2.5643,195.06,195.02,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773915152,2.5638,195.09,195.04,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773915354,2.5638,195.09,195.06,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773916052,2.5636,195.11,195.08,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773916451,4.8701,195.12,195.08,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773916657,7.4335,195.12,195.08,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773917251,2.5633,195.13,195.1,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773917456,8.07201358,195.18,195.1,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773917857,2.5632,195.14,195.1,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773923057,2.5632,195.14,195.12,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773923854,2.5632,195.14,195.1,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773925459,2.5632,195.14,195.1,13.27561358]
["bitfinex-derivatives","SOLF0:USTF0",1734773926457,4.6677,195.19,195.1,10.71201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773926659,4.6677,195.19,195.12,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773928461,2.5629,195.16,195.12,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773931454,2.5629,195.16,195.12,10.63531358]
["bitfinex-derivatives","SOLF0:USTF0",1734773931654,2.5629,195.16,195.12,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773933264,2.5629,195.16,195.12,10.63531358]
["bitfinex-derivatives","SOLF0:USTF0",1734773938577,2.5625,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734773938770,2.5625,195.19,195.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773939070,4.7574,195.26,195.16,10.69201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773939271,4.7574,195.26,195.18,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773939470,19.80251305,195.26,195.18,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773940372,2.5621,195.23,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734773940573,2.5621,195.23,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773942469,2.5621,195.23,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734773942673,8.07201358,195.2,195.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773942872,8.07201358,195.18,195.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773943979,2.5631,195.15,195.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773944476,2.5624,195.2,195.13,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773944777,6.97309947,195.23,195.18,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773944978,6.97309947,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773945174,9.53509947,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773945369,2.562,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773945569,11.73049947,195.26,195.2,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773945775,6.97309947,195.26,195.24,8.07201358]
["bitfinex-derivatives","SOLF0:USTF0",1734773945975,6.97309947,195.26,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773946273,6.97309947,195.26,195.25,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734773946575,6.97309947,195.32,195.25,15.21068089]
["bitfinex-derivatives","SOLF0:USTF0",1734773947679,6.97309947,195.32,195.28,12.59068089]
["bitfinex-derivatives","SOLF0:USTF0",1734773947881,6.97309947,195.37,195.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773948577,9.53329947,195.37,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734773949182,2.5602,195.37,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734773949882,2.5602,195.37,195.31,15.15158089]
["bitfinex-derivatives","SOLF0:USTF0",1734773950280,2.5602,195.37,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734773950677,6.97309947,195.45,195.33,12.59068089]
["bitfinex-derivatives","SOLF0:USTF0",1734773950880,1.6151,195.46,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773951374,12.59068089,195.45,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773951981,2.5598,195.39,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773952482,12.59068089,195.45,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773953485,1.6151,195.46,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773953683,2.5595,195.42,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773953981,1.6151,195.46,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773954281,2.5594,195.43,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773954480,1.6151,195.46,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734773955586,2.5597,195.41,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734773955981,2.5597,195.4,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734773956395,1.6151,195.46,195.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773956882,1.6151,195.46,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773958491,2.5599,195.39,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773958993,1.6151,195.46,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773959187,2.56,195.38,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773960789,1.6151,195.46,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734773960790,2.5596,195.41,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734773960994,1.6151,195.46,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773961393,1.6151,195.46,195.37,12.59068089]
["bitfinex-derivatives","SOLF0:USTF0",1734773961898,2.5593,195.44,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734773962097,2.5593,195.44,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773962293,1.6151,195.46,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773962497,2.5591,195.45,195.4,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734773962797,1.6151,195.46,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773962997,2.5592,195.44,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773963198,1.6151,195.46,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773963798,2.5594,195.43,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773964002,1.6151,195.46,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773964297,1.6151,195.46,195.4,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734773964497,1.6151,195.46,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773966202,2.5594,195.43,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773966704,2.5594,195.43,195.41,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773967200,2.62,195.54,195.41,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773967201,30.03399947,195.62,195.41,10.6074166]
["bitfinex-derivatives","SOLF0:USTF0",1734773967395,8.0478166,195.5,195.43,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773967599,8.0478166,195.5,195.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773968596,1.6682,195.53,195.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773969004,2.559,195.45,195.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773970606,8.0478166,195.48,195.39,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773970807,8.0478166,195.48,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773971305,2.5594,195.43,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773971602,8.0478166,195.44,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773972099,2.5598,195.4,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773972305,8.0478166,195.44,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773972604,2.5597,195.4,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773975815,1.6358,195.43,195.37,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773976004,2.5599,195.39,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773977010,2.5603,195.36,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773978309,3.1884,195.41,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773978615,3.1884,195.41,195.36,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773979112,2.5599,195.39,195.36,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773979315,3.1884,195.41,195.36,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773979609,3.1884,195.41,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773979813,2.56,195.38,195.35,10.6678166]
["bitfinex-derivatives","SOLF0:USTF0",1734773980914,2.56,195.38,195.37,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773981214,2.5596,195.41,195.37,10.6078166]
["bitfinex-derivatives","SOLF0:USTF0",1734773981414,1.6358,195.43,195.39,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773981617,3.1884,195.46,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773982515,2.5594,195.42,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773983012,3.1884,195.46,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773983209,2.5594,195.43,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773983817,2.5594,195.42,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773985611,2.5596,195.41,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773992314,8.0478166,195.42,195.3,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1734773992519,8.0478166,195.4,195.33,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734773992823,2.5605,195.35,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773993415,2.5605,195.34,195.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773995829,2.5605,195.34,195.3,10.6088166]
["bitfinex-derivatives","SOLF0:USTF0",1734773996022,2.5605,195.34,195.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734773996724,2.5605,195.34,195.32,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774003330,1.5185,195.39,195.32,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774004734,8.0478166,195.36,195.22,0.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734774004934,8.0478166,195.34,195.27,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774005135,8.0478166,195.34,195.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774005335,8.0478166,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774005536,8.0478166,195.32,195.23,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774005734,2.5616,195.26,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774006029,8.0478166,195.28,195.21,55.24682577]
["bitfinex-derivatives","SOLF0:USTF0",1734774006231,2.5623,195.21,195.16,59.67190611]
["bitfinex-derivatives","SOLF0:USTF0",1734774006433,8.0478166,195.26,195.18,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774007133,8.0478166,195.24,195.18,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774008539,4.2863,195.29,195.2,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774008738,12.3341166,195.29,195.22,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774008940,1.6663,195.29,195.24,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774009439,1.6217,195.32,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774009631,1.6217,195.32,195.28,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774010036,1.6217,195.32,195.26,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774010538,2.561,195.3,195.26,8.0478166]
["bitfinex-derivatives","SOLF0:USTF0",1734774010738,1.6217,195.32,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774011239,2.561,195.3,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774011930,2.5612,195.29,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774012940,2.5613,195.28,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774013140,1.6217,195.32,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774014243,1.5325,195.33,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774015436,2.561,195.3,195.25,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734774019246,2.561,195.3,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734774019944,1.5325,195.33,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774020145,2.5609,195.32,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734774020344,1.5325,195.33,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734774021038,2.5607,195.33,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734774021345,2.5607,195.33,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774021741,1.529,195.36,195.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774022346,2.5611,195.3,195.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774025550,2.5612,195.29,195.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774027745,1.529,195.36,195.23,12.59354798]
["bitfinex-derivatives","SOLF0:USTF0",1734774028043,12.59354798,195.34,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774028852,2.5617,195.25,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734774029148,2.5617,195.25,195.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774030949,2.5622,195.21,195.17,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734774031257,2.62,195.26,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774031445,4.2978,195.25,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774031648,2.5625,195.19,195.14,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1734774032255,2.5625,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734774032446,2.5623,195.21,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774032651,4.2978,195.25,195.16,12.59354798]
["bitfinex-derivatives","SOLF0:USTF0",1734774032955,4.2978,195.25,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734774033447,1.6778,195.25,195.18,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734774034156,2.5619,195.23,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774034455,2.5619,195.23,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734774035158,2.5621,195.22,195.18,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734774035357,2.5621,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774036454,2.5621,195.22,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734774037555,2.5621,195.22,195.18,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734774038054,1.6408,195.27,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774038256,2.562,195.23,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734774038663,2.562,195.23,195.21,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774041659,2.5617,195.25,195.21,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774041866,2.5617,195.25,195.23,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774042865,2.5617,195.25,195.22,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774046279,1.6178,195.29,195.22,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774046601,1.6507,195.3,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774047485,2.5614,195.28,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774047982,2.5616,195.26,195.23,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774050875,9.71520615,195.3,195.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774051790,8.06450615,195.28,195.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774052697,2.5619,195.23,195.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774053705,2.5619,195.23,195.21,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774053706,8.06450615,195.25,195.18,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774053899,8.06450615,195.25,195.18,10.68450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774054505,1.6507,195.3,195.22,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774054506,11.24379947,195.3,195.22,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774054700,8.06450615,195.29,195.22,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774054901,8.06450615,195.29,195.22,10.68450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774055107,8.06450615,195.29,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734774055607,8.62379947,195.3,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774056002,1.6507,195.3,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774056194,1.6507,195.3,195.23,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774056794,2.5614,195.27,195.25,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774057903,2.5611,195.3,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734774058107,2.5611,195.3,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774060897,2.5611,195.29,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774061097,2.5611,195.29,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774061988,8.06450615,195.3,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774062374,4.2968,195.33,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774062375,8.06450615,195.32,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774064182,8.06450615,195.32,195.24,10.62630615]
["bitfinex-derivatives","SOLF0:USTF0",1734774065279,2.5613,195.29,195.24,10.62630615]
["bitfinex-derivatives","SOLF0:USTF0",1734774066381,2.5617,195.26,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774067581,8.06450615,195.3,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774067781,8.06450615,195.28,195.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774068282,8.06450615,195.28,195.2,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774068484,8.06450615,195.28,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774069386,2.5618,195.25,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774069682,8.06450615,195.28,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774069885,8.06450615,195.26,195.18,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774070085,8.06450615,195.26,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774070482,2.5623,195.2,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734774070680,8.06450615,195.22,195.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774071082,2.5626,195.19,195.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774071787,8.06450615,195.22,195.15,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774071978,8.06450615,195.2,195.13,90.82669979]
["bitfinex-derivatives","SOLF0:USTF0",1734774072578,2.5628,195.17,195.13,90.82669979]
["bitfinex-derivatives","SOLF0:USTF0",1734774074184,2.5629,195.16,195.13,90.82669979]
["bitfinex-derivatives","SOLF0:USTF0",1734774074787,27.8923979,195.27,195.13,82.76219364]
["bitfinex-derivatives","SOLF0:USTF0",1734774074984,8.06450615,195.23,195.17,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774076588,8.06450615,195.23,195.15,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774078487,2.5627,195.17,195.15,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774082595,3.2898,195.26,195.15,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774082806,3.2898,195.26,195.13,82.76219364]
["bitfinex-derivatives","SOLF0:USTF0",1734774082807,13.97430615,195.26,195.18,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774083498,2.5621,195.22,195.18,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774083891,2.5623,195.21,195.18,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774084596,3.2898,195.26,195.22,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774085093,17.65760562,195.31,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774085289,15.03760562,195.31,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774085490,2.5613,195.29,195.24,10.62620615]
["bitfinex-derivatives","SOLF0:USTF0",1734774085686,2.5613,195.29,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774086189,4.681,195.32,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774088197,2.561,195.31,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774088497,4.681,195.32,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774089392,12.74550615,195.32,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774090093,2.5611,195.3,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774090495,12.74550615,195.32,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774090694,2.5613,195.29,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774092297,8.06450615,195.3,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774092800,8.06450615,195.3,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774093099,8.06450615,195.28,195.15,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1734774093291,8.06450615,195.28,195.2,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774093801,2.5616,195.26,195.2,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774094001,8.06450615,195.28,195.2,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774094401,2.5618,195.24,195.2,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774094601,8.06450615,195.28,195.22,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774095095,2.5616,195.26,195.22,10.62650615]
["bitfinex-derivatives","SOLF0:USTF0",1734774097298,2.5613,195.29,195.24,10.62630615]
["bitfinex-derivatives","SOLF0:USTF0",1734774097602,12.74550615,195.32,195.24,10.62630615]
["bitfinex-derivatives","SOLF0:USTF0",1734774098303,12.74550615,195.32,195.26,10.62600615]
["bitfinex-derivatives","SOLF0:USTF0",1734774098604,4.681,195.32,195.26,10.62600615]
["bitfinex-derivatives","SOLF0:USTF0",1734774098802,7.2419,195.32,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774099101,4.681,195.32,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734774100605,2.5609,195.31,195.28,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774102697,2.5609,195.31,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734774102698,2.62,195.37,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774103008,10.68450615,195.37,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774103399,2.5606,195.34,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774105103,2.5606,195.34,195.3,10.62540615]
["bitfinex-derivatives","SOLF0:USTF0",1734774105707,2.5606,195.34,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774106004,2.5606,195.33,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774108107,2.5608,195.32,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774109007,2.5609,195.31,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774109307,8.06450615,195.33,195.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774109705,8.06450615,195.31,195.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774109906,8.06450615,195.31,195.24,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774110208,2.5614,195.27,195.24,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774110406,2.5614,195.27,195.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774111213,2.5614,195.27,195.24,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774113611,2.5614,195.27,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774115514,8.06450615,195.33,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774117614,2.5614,195.28,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774119819,2.5609,195.31,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774120013,8.06450615,195.33,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774121514,2.5614,195.28,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774122020,8.06450615,195.33,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774122313,2.5614,195.27,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774123620,2.5613,195.28,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774125421,6.97309947,195.34,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774125621,6.97309947,195.34,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774126027,8.06450615,195.33,195.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774127223,8.06450615,195.35,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774127420,35.95690405,195.35,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774127620,2.5612,195.29,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774128217,15.03760562,195.35,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774128418,2.5609,195.31,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774129120,2.5609,195.31,195.27,10.62590615]
["bitfinex-derivatives","SOLF0:USTF0",1734774129522,2.5608,195.32,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774129724,27.8923979,195.36,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774130123,2.561,195.31,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774130728,6.97309947,195.36,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774130926,2.561,195.3,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774132922,2.561,195.31,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774133526,8.06450615,195.33,195.15,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1734774133728,8.06450615,195.33,195.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774134022,8.06450615,195.33,195.25,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774136228,2.5615,195.27,195.25,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774136730,2.5615,195.26,195.25,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774137120,4.8238,195.32,195.25,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774137325,6.97309947,195.34,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774137826,2.5609,195.32,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774141731,2.5609,195.31,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774142633,2.561,195.3,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774142931,2.561,195.3,195.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774144040,2.561,195.3,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774144232,2.5609,195.31,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774146839,8.06450615,195.36,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774147438,8.06450615,195.38,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774147835,2.5608,195.32,195.29,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774151249,2.5604,195.35,195.31,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774152346,2.5604,195.35,195.33,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774153548,11.82769947,195.39,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774153743,2.5603,195.36,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774155451,2.5601,195.37,195.33,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774155951,2.5602,195.36,195.33,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774156348,8.06450615,195.38,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774156948,8.06450615,195.38,195.17,57.10920611]
["bitfinex-derivatives","SOLF0:USTF0",1734774156949,2.5605,195.34,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734774157153,8.06450615,195.34,195.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774157343,8.06450615,195.34,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774157542,11.7481803,195.37,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774157847,9.77638795,195.37,195.31,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774158044,2.5604,195.35,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774159045,2.5604,195.35,195.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774159552,2.5604,195.35,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774163554,12.91910615,195.39,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774163856,8.06450615,195.37,195.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774164153,2.5609,195.31,195.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774168751,2.561,195.3,195.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774169548,2.561,195.3,195.28,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774169749,6.97309947,195.37,195.15,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1734774169750,8.06450615,195.33,195.26,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774170056,8.06450615,195.31,195.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774170250,1.5129,195.32,195.26,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774171453,2.561,195.3,195.26,13.22600615]
["bitfinex-derivatives","SOLF0:USTF0",1734774171754,2.561,195.3,195.26,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734774171957,2.561,195.3,195.26,13.22600615]
["bitfinex-derivatives","SOLF0:USTF0",1734774179251,1.5129,195.32,195.26,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774179458,2.5609,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734774181558,29.4305979,195.37,195.3,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774181758,29.4305979,195.37,195.3,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774182459,2.5606,195.34,195.3,13.22550615]
["bitfinex-derivatives","SOLF0:USTF0",1734774182753,2.5606,195.34,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774185562,2.5603,195.36,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774186655,2.5603,195.36,195.32,10.62520615]
["bitfinex-derivatives","SOLF0:USTF0",1734774187261,2.5603,195.36,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774191762,3.179,195.39,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774191962,2.5604,195.35,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774192761,3.179,195.39,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774192962,2.5601,195.37,195.32,10.62520615]
["bitfinex-derivatives","SOLF0:USTF0",1734774193265,3.179,195.39,195.32,10.62520615]
["bitfinex-derivatives","SOLF0:USTF0",1734774193766,2.5603,195.36,195.32,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774194067,8.06450615,195.37,195.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774194364,2.5603,195.36,195.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774194563,8.06450615,195.37,195.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774195766,2.5607,195.32,195.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774196662,2.5607,195.32,195.29,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774197264,2.561,195.3,195.29,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774197458,2.561,195.3,195.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774199271,2.561,195.3,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774201575,8.06450615,195.33,195.19,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1734774201764,8.06450615,195.33,195.24,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774202171,2.5614,195.28,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774202470,8.06450615,195.33,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774202670,4.2693,195.34,195.26,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774202872,2.5609,195.31,195.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734774203062,4.2693,195.34,195.28,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774203665,2.561,195.31,195.28,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774204575,2.561,195.31,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734774204774,4.2693,195.34,195.27,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774205178,8.06450615,195.28,195.15,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1734774205473,2.5621,195.22,195.17,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774205866,8.06450615,195.26,195.17,10.62720615]
["bitfinex-derivatives","SOLF0:USTF0",1734774206070,8.06450615,195.26,195.14,83.3619305]
["bitfinex-derivatives","SOLF0:USTF0",1734774206374,3.1104,195.27,195.14,83.3619305]
["bitfinex-derivatives","SOLF0:USTF0",1734774206375,8.06450615,195.24,195.16,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774207276,3.1104,195.27,195.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774207277,8.06450615,195.22,195.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774207671,2.6,195.24,195.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774207873,2.6,195.24,195.16,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774208177,10.66450615,195.24,195.16,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774208479,2.6,195.24,195.16,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774208969,8.06450615,195.25,195.16,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774209478,2.5622,195.21,195.16,10.62730615]
["bitfinex-derivatives","SOLF0:USTF0",1734774209673,8.06450615,195.19,195.12,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774210178,10.66450615,195.21,195.12,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774210371,10.66450615,195.21,195.03,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734774210372,8.06450615,195.21,195.14,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774210568,8.06450615,195.23,195.16,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774210969,2.5624,195.2,195.16,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774215680,8.06450615,195.23,195.14,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774216278,2.5627,195.18,195.14,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774216478,8.06450615,195.21,195.14,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774217180,2.5627,195.18,195.14,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774217879,2.5627,195.18,194.98,326.10920611]
["bitfinex-derivatives","SOLF0:USTF0",1734774217880,8.06450615,195.15,195.06,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774218075,2.6,195.15,195.06,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774218282,2.5638,195.1,195.06,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774218671,10.66450615,195.15,195.06,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774219184,2.5639,195.08,195.06,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774220378,10.66450615,195.15,195.06,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774220579,2.5638,195.09,195.06,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774221179,8.06450615,195.13,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734774221376,8.06450615,195.11,195.04,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774221576,10.66450615,195.11,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774221772,2.5644,195.05,195.03,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774221976,8.06450615,195.05,194.84,133.48556334]
["bitfinex-derivatives","SOLF0:USTF0",1734774222282,8.06450615,195.05,194.98,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774223777,8.06450615,195.03,194.96,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774223978,2.5653,194.97,194.94,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774224273,2.6,194.98,194.84,80.20556334]
["bitfinex-derivatives","SOLF0:USTF0",1734774224479,2.5656,194.95,194.9,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774224679,4.7253,195.06,194.94,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774224880,8.06450615,195.04,194.96,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774225482,8.06450615,194.97,194.68,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734774225680,7.3253,195.06,194.85,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774225681,8.06450615,194.93,194.85,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774226380,8.06450615,194.91,194.85,8.06450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774226678,2.5666,194.88,194.81,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734774226881,2.5666,194.88,194.82,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774227081,8.06450615,194.91,194.82,10.66450615]
["bitfinex-derivatives","SOLF0:USTF0",1734774227278,1.538,194.96,194.81,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734774227279,8.06450615,194.89,194.81,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734774228482,2.5669,194.86,194.81,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734774228780,2.6,194.9,194.81,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734774228981,12.65170172,194.91,194.81,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734774229178,2.5667,194.87,194.81,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734774230484,2.5665,194.89,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734774230884,2.5665,194.89,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774231084,2.5663,194.9,194.83,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734774231582,2.5664,194.89,194.83,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734774233286,2.5664,194.89,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774234385,2.5667,194.87,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774234683,15.25170172,194.93,194.81,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734774235491,2.5668,194.86,194.81,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734774237189,15.25170172,194.93,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734774238789,2.5665,194.88,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734774239490,2.5665,194.88,194.82,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734774239690,2.5667,194.87,194.82,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734774240282,2.5665,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734774240490,2.5665,194.89,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774240891,2.5665,194.88,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734774242190,2.5667,194.87,194.82,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734774243296,2.6,194.93,194.83,12.65170172]
["bitfinex-derivatives","SOLF0:USTF0",1734774244299,2.5664,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734774244496,2.6,194.93,194.83,12.65170172]
["bitfinex-derivatives","SOLF0:USTF0",1734774244696,3.3366,194.95,194.83,12.65170172]
["bitfinex-derivatives","SOLF0:USTF0",1734774245199,2.5664,194.9,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734774247103,5.9366,194.95,194.82,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734774247304,5.9366,194.95,194.82,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1734774247704,2.5665,194.89,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734774248506,2.5665,194.88,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734774249106,2.5665,194.88,194.82,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1734774249310,5.9366,194.95,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734774249513,2.5664,194.9,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734774249704,2.5664,194.9,194.82,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1734774249705,3.3366,194.95,194.88,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734774249901,1.538,194.96,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774250101,2.6,194.96,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774250300,2.6,194.97,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734774250506,15.25170172,194.97,194.87,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734774250707,2.566,194.92,194.88,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774251614,2.566,194.92,194.88,10.65760696]
["bitfinex-derivatives","SOLF0:USTF0",1734774252013,8.09110696,194.95,194.88,10.65760696]
["bitfinex-derivatives","SOLF0:USTF0",1734774252313,2.5659,194.94,194.88,10.65760696]
["bitfinex-derivatives","SOLF0:USTF0",1734774252509,2.5659,194.94,194.88,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774252711,2.5659,194.94,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774253013,2.5656,194.95,194.9,10.65720696]
["bitfinex-derivatives","SOLF0:USTF0",1734774253811,2.5656,194.95,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774253812,2.5659,194.93,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774254112,8.09110696,194.93,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774254609,8.09110696,194.91,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774255314,8.09110696,194.91,194.85,10.69110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774255510,8.09110696,194.91,194.8,80.49881324]
["bitfinex-derivatives","SOLF0:USTF0",1734774255705,8.09110696,194.91,194.83,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774256009,8.09110696,194.89,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774256911,2.5667,194.87,194.83,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774258410,10.69110696,194.91,194.83,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774258616,8.09110696,194.93,194.85,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774259014,2.5662,194.91,194.86,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734774259308,1.6195,194.98,194.87,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774259513,8.09110696,194.96,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734774260515,8.09110696,194.92,194.82,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734774260715,8.09110696,194.92,194.83,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774260916,2.5663,194.9,194.85,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774261113,8.09110696,194.92,194.85,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774261416,8.09110696,194.94,194.85,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774262507,2.5662,194.91,194.86,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734774262907,2.5665,194.89,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734774263211,2.5665,194.89,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774264216,2.5663,194.9,194.85,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734774264711,1.6195,194.98,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774264916,10.69110696,194.95,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774265216,2.5666,194.88,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774265416,10.69110696,194.95,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774265610,2.6,194.95,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774265917,8.09110696,194.94,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774266709,2.6,194.95,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774266922,8.09110696,194.94,194.86,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774267415,8.09110696,194.9,194.81,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774267605,8.09110696,194.9,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774267809,8.09110696,194.9,194.81,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774268007,8.09110696,194.88,194.8,0.23035]
["bitfinex-derivatives","SOLF0:USTF0",1734774268214,2.567,194.85,194.8,0.23035]
["bitfinex-derivatives","SOLF0:USTF0",1734774268516,3.2005,194.89,194.8,0.23035]
["bitfinex-derivatives","SOLF0:USTF0",1734774268916,8.09110696,194.87,194.8,0.23035]
["bitfinex-derivatives","SOLF0:USTF0",1734774269110,2.5674,194.82,194.8,0.23035]
["bitfinex-derivatives","SOLF0:USTF0",1734774269411,10.69110696,194.87,194.8,0.23035]
["bitfinex-derivatives","SOLF0:USTF0",1734774269610,10.69110696,194.87,194.78,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774269611,8.09110696,194.82,194.65,140.47900482]
["bitfinex-derivatives","SOLF0:USTF0",1734774269807,1.5921,194.81,194.75,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774270013,1.5921,194.81,194.68,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734774270212,1.5921,194.81,194.75,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774270414,2.5677,194.8,194.75,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774272120,2.5677,194.8,194.74,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734774272316,2.5677,194.79,194.74,10.65950696]
["bitfinex-derivatives","SOLF0:USTF0",1734774272514,2.5677,194.79,194.74,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774272722,9.68320696,194.81,194.74,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774273322,2.568,194.78,194.74,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774273526,9.68320696,194.81,194.72,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774274525,1.5921,194.81,194.74,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774275125,1.5921,194.81,194.76,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774275627,4.1596,194.81,194.76,10.65920696]
["bitfinex-derivatives","SOLF0:USTF0",1734774276627,1.5921,194.81,194.76,10.65920696]
["bitfinex-derivatives","SOLF0:USTF0",1734774277425,3.0689563,194.91,194.78,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774277626,8.09110696,194.87,194.8,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774278828,2.5671,194.84,194.78,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734774279033,8.09110696,194.87,194.77,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774279034,8.09110696,194.85,194.77,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774279428,2.567,194.85,194.8,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734774279629,8.09110696,194.87,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774279828,2.6,194.89,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774279829,8.09110696,194.81,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774280133,8.09110696,194.81,194.74,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774280333,2.5678,194.79,194.74,10.65950696]
["bitfinex-derivatives","SOLF0:USTF0",1734774284239,2.5678,194.79,194.74,13.25950696]
["bitfinex-derivatives","SOLF0:USTF0",1734774284433,2.5678,194.79,194.74,10.69110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774284641,2.5676,194.8,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734774284832,2.5676,194.8,194.74,10.69110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774285233,2.5676,194.8,194.75,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734774287240,2.5676,194.8,194.76,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774287838,2.5684,194.74,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734774288044,2.5684,194.74,194.69,10.66010696]
["bitfinex-derivatives","SOLF0:USTF0",1734774288934,2.5684,194.74,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774290742,8.09110696,194.74,194.53,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1734774290940,1.6205,194.79,194.69,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774291130,8.09110696,194.78,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774291437,8.09110696,194.74,194.66,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774292437,2.5686,194.72,194.67,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734774293638,2.569,194.69,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734774293836,8.09110696,194.68,194.51,125.45774531]
["bitfinex-derivatives","SOLF0:USTF0",1734774294138,9.72760696,194.71,194.62,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774294339,12.29650696,194.71,194.64,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734774294636,4.2054,194.71,194.64,8.09110696]
["bitfinex-derivatives","SOLF0:USTF0",1734774294942,1.6365,194.71,194.67,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734774295236,1.6365,194.71,194.67,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734774295638,8.09110696,194.72,194.68,10.93847809]
["bitfinex-derivatives","SOLF0:USTF0",1734774295938,8.09110696,194.72,194.69,10.93847809]
["bitfinex-derivatives","SOLF0:USTF0",1734774296137,8.09110696,194.72,194.7,10.93847809]
["bitfinex-derivatives","SOLF0:USTF0",1734774296337,8.09110696,194.72,194.71,10.93847809]
["bitfinex-derivatives","SOLF0:USTF0",1734774296933,8.09110696,194.72,194.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774297241,8.09110696,194.69,194.65,23.99013129]
["bitfinex-derivatives","SOLF0:USTF0",1734774297441,2.5692,194.68,194.66,12.99010502]
["bitfinex-derivatives","SOLF0:USTF0",1734774297742,2.5692,194.68,194.65,11.00002627]
["bitfinex-derivatives","SOLF0:USTF0",1734774298142,2.5692,194.68,194.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774298339,2.5692,194.68,194.65,12.98229556]
["bitfinex-derivatives","SOLF0:USTF0",1734774298538,2.5692,194.68,194.66,12.98229556]
["bitfinex-derivatives","SOLF0:USTF0",1734774298738,2.5692,194.68,194.64,13.60002627]
["bitfinex-derivatives","SOLF0:USTF0",1734774298939,2.5692,194.68,194.65,12.98231571]
["bitfinex-derivatives","SOLF0:USTF0",1734774299342,1.6365,194.76,194.66,12.98231571]
["bitfinex-derivatives","SOLF0:USTF0",1734774299642,8.09110696,194.74,194.67,15.58231571]
["bitfinex-derivatives","SOLF0:USTF0",1734774299838,2.5685,194.73,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734774300044,8.09110696,194.74,194.69,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1734774300240,1.6365,194.76,194.68,11.00002627]
["bitfinex-derivatives","SOLF0:USTF0",1734774300545,8.09110696,194.75,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734774300748,1.6365,194.76,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734774301247,2.5683,194.75,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774301443,1.6365,194.76,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774301637,1.6365,194.76,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734774302037,2.5688,194.72,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774302549,2.5689,194.71,194.66,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734774306246,12.66736112,194.75,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774306451,4.2365,194.76,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774306648,16.90386112,194.76,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774307351,2.5684,194.74,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774307748,2.5686,194.73,194.68,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734774307949,14.30386112,194.76,194.68,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734774308348,14.30386112,194.76,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774308652,12.66736112,194.73,194.65,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734774309247,12.66736112,194.73,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774309550,2.5691,194.69,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774311953,2.5693,194.67,194.63,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734774312148,2.5693,194.67,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774312553,12.66736112,194.67,194.55,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734774312745,12.66736112,194.64,194.55,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734774313151,12.66736112,194.64,194.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774313451,12.66736112,194.64,194.52,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734774313754,12.66736112,194.64,194.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774313954,15.23746112,194.61,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734774314158,12.66736112,194.61,194.46,56.94315423]
["bitfinex-derivatives","SOLF0:USTF0",1734774314352,12.66736112,194.61,194.48,12.66736112]
["bitfinex-derivatives","SOLF0:USTF0",1734774314546,12.66736112,194.61,194.49,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734774314747,12.66736112,194.61,194.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774315551,2.5705,194.58,194.52,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734774316254,12.66736112,194.64,194.51,14.24896112]
["bitfinex-derivatives","SOLF0:USTF0",1734774316449,1.575,194.65,194.54,12.66736112]
["bitfinex-derivatives","SOLF0:USTF0",1734774316649,1.575,194.65,194.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774317051,2.5699,194.63,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734774317254,2.5699,194.63,194.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774317855,1.575,194.65,194.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774318056,1.575,194.65,194.55,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734774318057,2.57,194.62,194.55,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734774318858,2.6,194.63,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774319258,2.5702,194.6,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734774319955,2.6,194.63,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774320259,2.5705,194.59,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774321253,2.5701,194.61,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734774321455,2.5701,194.61,194.53,12.66736112]
["bitfinex-derivatives","SOLF0:USTF0",1734774322361,1.5166,194.66,194.53,12.66736112]
["bitfinex-derivatives","SOLF0:USTF0",1734774322560,1.5166,194.66,194.56,12.66736112]
["bitfinex-derivatives","SOLF0:USTF0",1734774322761,1.5166,194.66,194.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734774323062,2.5697,194.65,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734774323258,1.5166,194.66,194.59,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734774323460,1.5166,194.66,194.58,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734774324464,2.5699,194.63,194.58,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734774325257,1.5166,194.66,194.58,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734774326062,2.5698,194.63,194.58,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734774326763,2.5697,194.64,194.59,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734774328362,1.5166,194.66,194.58,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734774328559,8.1207194,194.6,194.52,8.1207194]
["bitfinex-derivatives","SOLF0:USTF0",1734774328966,2.5706,194.58,194.52,10.6919194]
["bitfinex-derivatives","SOLF0:USTF0",1734774329861,8.1207194,194.6,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774330069,8.1207194,194.58,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774330268,8.1207194,194.56,194.5,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734774330464,2.5714,194.51,194.5,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734774330968,12.69375296,194.56,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774331165,1.6022,194.55,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774331968,2.5718,194.49,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774332269,1.6022,194.55,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774332469,1.6022,194.55,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734774332659,1.6022,194.55,194.44,2.83552]
["bitfinex-derivatives","SOLF0:USTF0",1734774333664,12.69375296,194.53,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774333865,2.572,194.47,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774334869,2.5718,194.48,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774335073,1.6022,194.55,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774335363,1.6022,194.55,194.45,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774335569,1.6022,194.55,194.46,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734774335963,2.5711,194.54,194.46,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734774336173,12.69375296,194.59,194.46,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734774337473,12.69375296,194.59,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774337675,12.69375296,194.56,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774337869,12.69375296,194.53,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774338065,2.5715,194.51,194.44,0.23552]
["bitfinex-derivatives","SOLF0:USTF0",1734774338264,2.6,194.5,194.4,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734774339272,12.69375296,194.47,194.22,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1734774339474,2.5725,194.43,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734774339669,3.1631,194.49,194.34,15.29375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774339975,3.1631,194.49,194.37,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774340175,2.572,194.47,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734774340473,3.1631,194.49,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774341474,2.6,194.55,194.41,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774341670,2.6,194.56,194.44,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774341869,2.5715,194.51,194.45,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734774342471,2.5713,194.53,194.45,16.97645296]
["bitfinex-derivatives","SOLF0:USTF0",1734774343179,1.5307,194.57,194.45,16.97645296]
["bitfinex-derivatives","SOLF0:USTF0",1734774343374,1.6496,194.59,194.46,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734774343775,2.5709,194.56,194.49,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734774343977,2.5709,194.56,194.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774344379,2.5709,194.55,194.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774346879,2.6,194.54,194.38,0.25491]
["bitfinex-derivatives","SOLF0:USTF0",1734774347073,12.69375296,194.51,194.38,0.25491]
["bitfinex-derivatives","SOLF0:USTF0",1734774347277,12.69375296,194.51,194.38,12.94866296]
["bitfinex-derivatives","SOLF0:USTF0",1734774347473,2.6,194.53,194.39,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734774347676,2.5717,194.49,194.39,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734774348080,1.5318,194.54,194.41,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774348381,1.5318,194.54,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774348581,2.5715,194.5,194.44,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734774349179,1.5318,194.54,194.44,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774349781,2.5713,194.52,194.46,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734774350083,2.6,194.56,194.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774350285,12.69375296,194.58,194.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774350687,1.6496,194.59,194.48,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734774350878,12.69375296,194.58,194.48,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734774352790,12.69375296,194.58,194.48,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734774354393,12.69375296,194.55,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774354593,12.69375296,194.55,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774356295,2.5717,194.5,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774356595,12.69375296,194.55,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774357286,2.5718,194.49,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774358088,12.69375296,194.55,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774358393,12.69375296,194.52,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774358690,12.69375296,194.52,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774358890,12.69375296,194.52,194.4,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734774359091,12.69375296,194.49,194.38,0.25491]
["bitfinex-derivatives","SOLF0:USTF0",1734774359291,12.69375296,194.46,194.38,0.25491]
["bitfinex-derivatives","SOLF0:USTF0",1734774360093,2.74,194.48,194.38,0.25491]
["bitfinex-derivatives","SOLF0:USTF0",1734774361297,2.5722,194.45,194.39,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734774361594,1.5993,194.51,194.38,0.25491]
["bitfinex-derivatives","SOLF0:USTF0",1734774361595,1.5993,194.51,194.38,12.94866296]
["bitfinex-derivatives","SOLF0:USTF0",1734774361800,2.5718,194.48,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734774362102,2.5718,194.48,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774362895,2.572,194.47,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774363395,2.74,194.6,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774363693,2.74,194.6,194.45,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774363694,12.69375296,194.56,194.45,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774364097,12.69375296,194.56,194.45,14.21875296]
["bitfinex-derivatives","SOLF0:USTF0",1734774364295,2.5714,194.51,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734774364500,12.69375296,194.56,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774364900,2.5717,194.49,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774365095,3.2614,194.59,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774365290,12.69375296,194.58,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774366697,2.571,194.54,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774368905,12.69375296,194.58,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774369105,2.5709,194.55,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734774369706,12.69375296,194.58,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774369905,2.5708,194.56,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734774370103,1.5868,194.59,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774370406,19.67200154,194.64,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774370607,19.67200154,194.64,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774370608,21.26970154,194.64,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774371308,14.29145296,194.64,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774371707,12.69375296,194.61,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774372004,2.5704,194.59,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774372202,12.69375296,194.61,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774372406,2.571,194.55,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774372798,12.69375296,194.61,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774372998,2.5707,194.57,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774374409,2.5704,194.59,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774374610,12.69375296,194.61,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774375114,12.69375296,194.61,194.48,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774375309,12.69375296,194.61,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774375711,12.69375296,194.58,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774376009,12.69375296,194.55,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734774376416,12.69375296,194.52,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774376813,2.5716,194.5,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774377016,2.74,194.63,194.44,15.43375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774377210,12.69375296,194.59,194.44,15.43375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774377811,2.5709,194.55,194.47,12.69375296]
["bitfinex-derivatives","SOLF0:USTF0",1734774378012,2.5709,194.55,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774378513,2.5706,194.57,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734774378713,12.69375296,194.6,194.48,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734774379018,12.69375296,194.6,194.48,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734774379415,12.69375296,194.6,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734774380416,2.5708,194.56,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734774380619,2.5708,194.56,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734774380817,2.5708,194.56,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774384019,2.5705,194.58,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734774384212,12.69375296,194.63,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774385416,2.5708,194.56,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774385720,12.69375296,194.63,194.48,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734774385921,12.69375296,194.63,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774386121,12.69375296,194.6,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774387815,2.68,194.62,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774388219,12.69375296,194.6,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774388418,2.5707,194.57,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774388618,12.69375296,194.6,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774389521,2.571,194.54,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774390226,12.69375296,194.6,194.48,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734774390415,12.69375296,194.6,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774391126,1.5471,194.59,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774391820,2.5715,194.5,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774393224,2.5721,194.46,194.43,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734774393525,12.69375296,194.53,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774394225,2.5722,194.45,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774396921,2.5722,194.45,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774398321,12.69375296,194.53,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774398528,2.572,194.47,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774398717,12.69375296,194.53,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774399121,2.5721,194.46,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774399421,12.69375296,194.53,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774399627,2.5715,194.51,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774399821,12.69375296,194.53,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774400423,2.5722,194.45,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774400625,2.68,194.54,194.41,76.66544081]
["bitfinex-derivatives","SOLF0:USTF0",1734774400626,8.13250843,194.46,194.41,0.27431]
["bitfinex-derivatives","SOLF0:USTF0",1734774400821,8.13250843,194.44,194.33,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734774401021,8.13250843,194.42,194.35,8.13250843]
["bitfinex-derivatives","SOLF0:USTF0",1734774401627,2.5734,194.37,194.35,8.13250843]
["bitfinex-derivatives","SOLF0:USTF0",1734774402726,2.5734,194.37,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774403832,2.5734,194.37,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774406135,1.6414,194.44,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774406341,2.5731,194.39,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774406634,2.5731,194.39,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734774406937,2.5731,194.39,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774407435,2.5731,194.39,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734774407634,2.5731,194.39,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774409035,1.6414,194.44,194.37,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774409235,1.6414,194.44,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774409236,1.6414,194.44,194.4,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774409440,1.6414,194.44,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774409638,2.68,194.51,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774409832,1.6389,194.5,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734774410037,1.6389,194.5,194.43,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774410237,2.5718,194.48,194.43,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774410437,1.6389,194.5,194.43,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774411639,2.5719,194.47,194.43,15.28476809]
["bitfinex-derivatives","SOLF0:USTF0",1734774411840,1.6389,194.5,194.43,15.28476809]
["bitfinex-derivatives","SOLF0:USTF0",1734774412734,1.6641,194.52,194.43,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774412939,2.5717,194.49,194.43,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774413736,3.71789378,194.55,194.46,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774413937,3.71789378,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774414338,2.5714,194.52,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774415044,3.71789378,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774415341,2.5717,194.49,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774416644,2.5717,194.49,194.46,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774416844,2.5717,194.49,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774419138,3.71789378,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774419443,2.5715,194.51,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774419940,3.71789378,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774420643,2.5717,194.49,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774420838,3.71789378,194.55,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774421142,12.71226809,194.53,194.38,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774421344,3.1303,194.52,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774422339,2.5726,194.42,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774423144,2.5726,194.42,194.38,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774423340,2.5726,194.42,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774423545,2.5726,194.42,194.38,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774423743,2.5729,194.41,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774424141,2.62,194.49,194.31,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734774424447,2.573,194.4,194.34,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774425046,1.6164,194.46,194.37,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774425344,1.6164,194.46,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774425947,12.71226809,194.5,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774426143,1.6164,194.51,194.4,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774427044,2.5718,194.48,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734774427346,1.6164,194.51,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774427936,1.6164,194.51,194.43,15.28466809]
["bitfinex-derivatives","SOLF0:USTF0",1734774428248,1.6164,194.51,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774428445,12.71226809,194.5,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774428636,2.5725,194.43,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774430341,2.5726,194.42,194.39,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734774430545,2.5726,194.42,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774431246,12.71226809,194.5,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774431449,2.5727,194.41,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774432450,2.5726,194.42,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774433349,2.5727,194.41,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774436145,2.573,194.4,194.37,12.71226809]
["bitfinex-derivatives","SOLF0:USTF0",1734774436348,2.573,194.4,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774438756,2.5728,194.41,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774440056,2.5726,194.42,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774440652,2.5723,194.45,194.41,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774440855,11.21464858,194.51,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774440856,8.59464858,194.51,194.43,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774441156,8.59464858,194.51,194.45,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774441357,2.5721,194.46,194.45,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774441551,8.13102473,194.5,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774442058,8.13102473,194.48,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774442452,2.5726,194.42,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774443158,2.5727,194.41,194.4,10.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774443863,2.5727,194.41,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774444458,2.5729,194.4,194.39,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774444655,1.5968,194.49,194.39,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774444853,8.13102473,194.47,194.41,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774445053,9.72782473,194.49,194.41,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774445361,9.72782473,194.49,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774446161,8.13102473,194.49,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774446662,2.5722,194.46,194.43,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774447359,1.6758,194.5,194.45,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774447663,1.6758,194.5,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774448060,1.6758,194.5,194.45,8.13102473]
["bitfinex-derivatives","SOLF0:USTF0",1734774448061,2.5721,194.46,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774451769,2.5724,194.44,194.39,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734774452068,2.5724,194.44,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774452874,1.5644,194.52,194.41,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774453074,27.91299432,194.54,194.42,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734774453466,27.91299432,194.54,194.44,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774453666,27.91299432,194.54,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774454171,2.14609378,194.55,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774454775,2.14609378,194.55,194.45,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734774456369,2.5717,194.49,194.45,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734774456971,2.5717,194.49,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774457578,2.14609378,194.55,194.47,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774457775,1.5283,194.56,194.47,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774457975,29.56789432,194.58,194.47,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774458473,2.5711,194.54,194.47,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774458674,27.91299432,194.59,194.53,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774458877,27.91299432,194.59,194.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774459476,1.6213,194.63,194.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774459676,2.5705,194.59,194.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774459870,27.91299432,194.65,194.56,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774460068,30.48259432,194.65,194.6,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774460269,27.91299432,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774460474,55.82598864,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774460475,6.97824858,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774460681,9.54754858,194.67,194.61,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734774461579,2.5693,194.67,194.61,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734774461779,2.5693,194.67,194.63,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774462485,2.5691,194.69,194.63,15.27458508]
["bitfinex-derivatives","SOLF0:USTF0",1734774462776,6.97824858,194.77,194.66,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774463085,8.54964858,194.77,194.69,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774464378,2.5685,194.73,194.69,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774465179,2.5683,194.75,194.69,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774465382,1.5714,194.77,194.69,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774466179,12.70478508,194.84,194.69,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774466381,12.70478508,194.84,194.72,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774466575,12.70478508,194.81,194.68,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734774466783,12.70478508,194.78,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774467080,2.5692,194.68,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774467282,2.5692,194.68,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774468380,12.70478508,194.76,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774470082,3.2176,194.77,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774470484,2.5691,194.69,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734774470979,2.5688,194.71,194.66,15.32478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774471183,3.2176,194.77,194.66,15.32478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774471392,3.2176,194.77,194.69,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774471589,3.2176,194.77,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774472391,1.5651,194.77,194.72,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774472593,2.5674,194.82,194.72,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774472797,15.30478508,194.88,194.75,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774472997,0.90765168,194.87,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774473192,2.567,194.85,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774473496,12.70478508,194.88,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774474996,7.5045,194.89,194.78,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774475499,2.5676,194.81,194.78,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774475698,7.5045,194.89,194.78,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774476200,7.5045,194.89,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774476201,4.9045,194.89,194.81,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774476390,4.9045,194.89,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774476595,2.5671,194.85,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774477196,3.2551,194.89,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774477594,2.5668,194.87,194.84,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774478391,2.6,194.96,194.84,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774478596,15.86058508,194.98,194.87,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774478794,15.86058508,194.98,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774479199,2.5664,194.89,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774479798,2.5669,194.85,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774480398,12.70478508,194.92,194.81,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774480597,12.70478508,194.92,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774480598,1.6562,194.91,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774480795,1.6562,194.91,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774481898,2.5666,194.88,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774482202,3.2567,194.87,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774482596,2.5674,194.82,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774482798,3.2567,194.87,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774483499,2.5675,194.81,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774484001,2.5673,194.83,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774484503,2.6,194.95,194.81,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774484703,2.5667,194.87,194.84,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774485004,2.6,194.95,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774485200,2.5668,194.86,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774485599,2.6,194.95,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774485804,5.9117,194.97,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774486304,3.3117,194.97,194.87,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774486505,2.5657,194.94,194.87,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774486703,3.3117,194.97,194.87,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774486899,3.3117,194.97,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774487097,3.3117,194.97,194.9,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774488103,1.6738,194.97,194.9,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774488304,2.5655,194.96,194.93,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774488503,1.6738,194.97,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774488704,1.6738,194.97,194.93,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774488907,1.6738,194.97,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774489204,2.5655,194.96,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774490105,1.6175,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774490408,2.5651,194.99,194.95,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774490597,1.6175,195.03,194.95,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774490803,1.6175,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774491005,14.32228508,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774491206,2.5656,194.95,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774491504,2.6,195.01,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774492411,2.5659,194.93,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774493512,2.6,195.01,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774493714,2.5657,194.95,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774494111,2.6,195.01,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774494309,2.5657,194.94,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774494512,2.6,195.01,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774494711,14.32228508,195.03,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774494712,2.5656,194.95,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774494913,16.92228508,195.03,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774495112,4.2175,195.03,194.92,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774495606,4.2175,195.03,194.92,17.87078508]
["bitfinex-derivatives","SOLF0:USTF0",1734774496307,1.6175,195.03,194.92,17.87078508]
["bitfinex-derivatives","SOLF0:USTF0",1734774496614,2.5652,194.99,194.92,17.87078508]
["bitfinex-derivatives","SOLF0:USTF0",1734774497511,2.5652,194.99,194.92,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774497719,2.5652,194.99,194.93,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734774500012,2.5652,194.99,194.94,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734774500514,2.5649,195.01,194.95,15.27038508]
["bitfinex-derivatives","SOLF0:USTF0",1734774500712,2.5649,195.01,194.95,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774500912,1.6175,195.03,194.95,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774501221,2.565,195.0,194.95,15.27038508]
["bitfinex-derivatives","SOLF0:USTF0",1734774501408,1.6175,195.03,194.95,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774502114,2.5653,194.97,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774502713,1.6175,195.03,194.93,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734774502914,1.6175,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774503318,2.5656,194.95,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774506721,2.6,195.0,194.89,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774507117,2.5661,194.92,194.89,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774507419,2.6,195.0,194.89,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774507818,16.92228508,195.03,194.89,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774508415,22.247241,195.02,194.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774508615,12.70478508,195.0,194.86,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734774508821,12.70478508,194.97,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774509023,1.6177,194.96,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774509218,2.5665,194.89,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774509717,2.5665,194.88,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774509923,1.6023,194.94,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774510323,2.5668,194.87,194.84,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774510621,2.5668,194.87,194.84,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774510813,1.6023,194.94,194.84,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774511123,1.6023,194.94,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774511326,14.30708508,194.94,194.81,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774511624,12.70478508,194.91,194.78,14.22998508]
["bitfinex-derivatives","SOLF0:USTF0",1734774511823,2.6,194.9,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774512226,2.5676,194.81,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774512425,2.6,194.86,194.75,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774512726,18.62308508,194.85,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774512921,2.5682,194.75,194.72,14.30328508]
["bitfinex-derivatives","SOLF0:USTF0",1734774513228,18.62308508,194.85,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774513621,2.5675,194.81,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774513818,18.62308508,194.85,194.75,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774513819,3.3183,194.85,194.75,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774514023,3.3183,194.85,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774514424,2.5673,194.83,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774514621,3.3183,194.85,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774515225,2.5673,194.83,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774515523,5.9183,194.85,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774515916,2.568,194.77,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774516728,5.9183,194.85,194.72,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774516926,5.9183,194.85,194.72,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774517127,12.70478508,194.83,194.72,15.30478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774517533,12.70478508,194.83,194.69,14.28558508]
["bitfinex-derivatives","SOLF0:USTF0",1734774518033,12.70478508,194.8,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774518331,2.569,194.7,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774518625,2.6,194.79,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774518832,2.569,194.69,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774519031,2.6,194.75,194.66,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774519332,2.5693,194.67,194.66,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774519532,1.6449,194.74,194.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774519732,1.6449,194.74,194.67,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774519931,2.5688,194.71,194.67,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774520126,2.5688,194.71,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774522228,1.6353,194.76,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774522431,2.6,194.79,194.7,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774523325,1.6809,194.81,194.7,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774523530,1.6809,194.81,194.73,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774523733,3.0998,194.86,194.76,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774523928,2.5671,194.84,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774524232,4.7807,194.86,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774524433,3.2138,194.86,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774525333,2.5678,194.78,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774525526,3.2138,194.86,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774526033,2.5671,194.84,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774526229,3.2138,194.86,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774527536,1.6809,194.86,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774527739,1.6809,194.86,194.77,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734774528040,12.70478508,194.85,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774528231,12.70478508,194.85,194.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774529540,2.5679,194.78,194.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774529830,12.70478508,194.85,194.7,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734774530039,2.5685,194.74,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774530738,2.568,194.77,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774530940,5.7414,194.84,194.72,15.27338508]
["bitfinex-derivatives","SOLF0:USTF0",1734774531239,1.6004,194.84,194.72,15.27338508]
["bitfinex-derivatives","SOLF0:USTF0",1734774531437,1.6004,194.84,194.72,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774531741,1.6809,194.86,194.75,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774531942,1.6809,194.86,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774532340,2.29773195,194.87,194.78,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774532937,2.5672,194.83,194.78,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774533333,2.29773195,194.87,194.78,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774533643,2.567,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734774533843,2.567,194.85,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774534043,2.29773195,194.87,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774535245,2.5673,194.82,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774535645,2.29773195,194.87,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774535834,2.5673,194.82,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774542642,12.70478508,194.91,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774543246,30.51299432,194.93,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774543942,2.6,194.93,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774544249,1.5958,194.94,194.84,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774544446,29.50849432,194.95,194.87,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774544447,27.91299432,194.95,194.87,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774544641,2.5659,194.93,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774544845,27.91299432,194.95,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774545044,27.91299432,194.95,194.87,12.70478508]
["bitfinex-derivatives","SOLF0:USTF0",1734774545045,2.5665,194.88,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774546739,2.5661,194.91,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774547046,12.70478508,194.91,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774547245,12.70478508,194.91,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774548749,50.75862431,194.93,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774549050,29.82387857,194.93,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774549446,2.5672,194.83,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774549649,20.24562999,194.89,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774550350,29.82387857,194.93,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774551144,2.5672,194.83,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774551549,9.79279076,194.92,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774551853,50.75862431,194.93,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774552042,9.79258725,194.92,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774552354,11.76647098,194.92,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774552950,21.56177404,194.92,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774553146,0.91433605,194.91,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774553351,21.56177404,194.92,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774553545,6.97824858,194.91,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774553750,16.77355164,194.91,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774554249,6.97824858,194.91,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774554655,50.75862431,194.93,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774554848,22.49110246,194.92,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774555044,0.91457678,194.91,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774555554,2.5666,194.88,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774555755,21.57646789,194.9,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774556160,2.5676,194.81,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774556352,2.6,194.89,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774556553,9.57824858,194.89,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774556855,2.5674,194.82,194.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774557152,2.5674,194.82,194.76,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734774557353,2.5675,194.81,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774557554,2.5675,194.81,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774559150,30.51299432,194.89,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774559455,2.5668,194.86,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774559661,6.97824858,194.88,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774560157,1.6062,194.87,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774560656,8.58444858,194.87,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774561058,2.567,194.85,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774561355,8.58444858,194.87,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774561656,2.5677,194.8,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774562055,8.58444858,194.87,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774562056,2.5673,194.83,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774562360,8.58444858,194.87,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774562657,1.6062,194.87,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774563155,3.1298,194.87,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774563356,2.568,194.77,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774564254,2.6,194.85,194.72,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734774564455,22.84562999,194.85,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774564652,21.56526456,194.84,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774564857,28.54351314,194.84,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774565062,16.77610238,194.84,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774565356,11.7728401,194.83,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774565558,2.5685,194.74,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774567457,27.91299432,194.82,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774567656,2.5685,194.73,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774568557,2.6,194.81,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774568758,27.91299432,194.82,194.72,15.26084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774569463,2.5678,194.79,194.72,17.82934343]
["bitfinex-derivatives","SOLF0:USTF0",1734774569662,15.26084343,194.85,194.72,17.82934343]
["bitfinex-derivatives","SOLF0:USTF0",1734774570360,22.23909201,194.85,194.72,17.82934343]
["bitfinex-derivatives","SOLF0:USTF0",1734774570561,2.5679,194.78,194.72,17.82934343]
["bitfinex-derivatives","SOLF0:USTF0",1734774571061,27.91299432,194.86,194.75,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774571255,27.91299432,194.86,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774571956,2.5675,194.81,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774573165,2.5676,194.8,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774573359,3.1298,194.87,194.76,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734774573760,2.5674,194.82,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774573957,2.5674,194.82,194.77,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734774574164,1.6062,194.87,194.78,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774574761,2.5672,194.84,194.78,15.22864343]
["bitfinex-derivatives","SOLF0:USTF0",1734774575061,1.6062,194.87,194.78,15.22864343]
["bitfinex-derivatives","SOLF0:USTF0",1734774575258,1.6062,194.87,194.78,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774575465,2.5671,194.84,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734774575761,58.09344625,194.92,194.81,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774575762,30.18045193,194.92,194.81,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774575954,2.5667,194.87,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774576153,30.18045193,194.92,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774576363,30.18045193,194.92,194.82,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734774576560,2.26745761,194.92,194.82,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734774576760,2.5665,194.88,194.83,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734774577461,2.5665,194.88,194.84,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774581965,2.5664,194.9,194.84,15.22794343]
["bitfinex-derivatives","SOLF0:USTF0",1734774582159,1.5839,194.93,194.84,15.22794343]
["bitfinex-derivatives","SOLF0:USTF0",1734774584263,2.5664,194.9,194.84,15.22794343]
["bitfinex-derivatives","SOLF0:USTF0",1734774584761,2.5661,194.92,194.87,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774585066,2.5661,194.92,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774588965,0.23547,194.98,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774589169,0.23547,194.98,194.93,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774589379,0.23547,194.98,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774589673,0.23547,194.98,194.94,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734774592472,0.23547,194.98,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774592668,0.23547,194.98,194.9,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734774592873,0.23547,194.98,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774593073,0.23547,194.98,194.87,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774593279,0.23547,194.98,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774593980,2.566,194.93,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774595081,2.566,194.93,194.88,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734774598280,2.5657,194.95,194.91,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734774598481,0.23547,194.98,194.93,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774598682,14.30844343,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774598881,2.5652,194.98,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774599082,1.6476,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774600382,2.5656,194.95,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774601784,12.66084343,195.02,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774601987,0.26445,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774602490,12.66084343,195.02,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774603585,2.5656,194.95,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774605784,2.5656,194.95,194.9,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774605785,2.5656,194.95,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774605984,0.26445,195.03,194.93,15.26084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774606988,2.5651,195.0,194.94,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734774607384,2.5651,195.0,194.96,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774607588,2.5651,195.0,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774608281,0.26445,195.03,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774608586,0.26445,195.03,194.9,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734774608890,0.26445,195.03,194.91,15.26084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774609186,0.26445,195.03,194.91,17.82694343]
["bitfinex-derivatives","SOLF0:USTF0",1734774609187,2.5655,194.96,194.91,17.82694343]
["bitfinex-derivatives","SOLF0:USTF0",1734774609393,0.26445,195.03,194.91,17.82694343]
["bitfinex-derivatives","SOLF0:USTF0",1734774610287,2.5653,194.98,194.91,17.82694343]
["bitfinex-derivatives","SOLF0:USTF0",1734774610882,2.5651,195.0,194.94,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774611086,2.5651,195.0,194.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774612089,0.26445,195.03,194.97,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774612590,0.26445,195.03,195.0,15.22574343]
["bitfinex-derivatives","SOLF0:USTF0",1734774612795,0.26445,195.03,195.0,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774613090,0.26445,195.03,195.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774613285,2.82905,195.03,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774616796,0.26445,195.03,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774617596,2.82905,195.03,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774618898,0.26445,195.03,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774619402,27.91299432,195.11,195.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774619602,6.97824858,195.11,195.08,12.66084343]
["bitfinex-derivatives","SOLF0:USTF0",1734774619797,6.97824858,195.11,195.09,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734774620193,6.97824858,195.11,195.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774620395,4.45504858,195.11,195.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774620598,20.93474574,195.12,195.1,8.06937929]
["bitfinex-derivatives","SOLF0:USTF0",1734774621097,2.5633,195.13,195.1,10.66937929]
["bitfinex-derivatives","SOLF0:USTF0",1734774621291,1.6384,195.18,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774621491,1.6384,195.18,195.11,8.06937929]
["bitfinex-derivatives","SOLF0:USTF0",1734774622497,2.5634,195.12,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734774623894,1.6384,195.18,195.06,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774624091,1.5473,195.17,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774624691,1.5473,195.17,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774625092,2.5634,195.12,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774625502,1.5473,195.17,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774625898,2.5636,195.11,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774626201,1.5473,195.17,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774628199,1.5473,195.17,195.09,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774628400,1.5473,195.17,195.09,15.18035221]
["bitfinex-derivatives","SOLF0:USTF0",1734774629004,2.563,195.15,195.09,15.18045221]
["bitfinex-derivatives","SOLF0:USTF0",1734774630001,1.5925,195.21,195.09,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774630201,2.5633,195.13,195.09,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774630905,1.5925,195.21,195.09,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774631603,12.61665221,195.19,195.06,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774631803,12.61665221,195.19,195.03,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774632003,12.61665221,195.19,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734774632199,4.1725,195.21,195.06,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774632509,2.5634,195.12,195.06,15.18075221]
["bitfinex-derivatives","SOLF0:USTF0",1734774634911,2.5634,195.12,195.09,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774635112,2.5634,195.12,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774636004,1.5925,195.21,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774636209,1.5925,195.21,195.12,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774636713,1.634,195.23,195.12,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774636911,1.6759,195.25,195.15,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774637210,1.6759,195.25,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774637612,1.6759,195.25,195.15,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774637803,1.6759,195.25,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774638409,2.5623,195.2,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774639212,2.5625,195.19,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774642715,2.5625,195.19,195.17,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774643213,2.5623,195.21,195.17,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774644215,2.5623,195.2,195.17,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774644516,1.6759,195.25,195.17,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774644913,2.562,195.23,195.17,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774645113,1.6759,195.25,195.17,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774645314,1.6759,195.25,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774646416,2.5623,195.21,195.17,12.61665221]
["bitfinex-derivatives","SOLF0:USTF0",1734774646612,2.5623,195.21,195.19,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774646918,2.5623,195.21,195.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774647315,9.74178687,195.25,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774648413,2.5626,195.19,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774650419,1.6759,195.25,195.18,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774650621,1.627,195.28,195.2,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774650622,8.06588687,195.27,195.2,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774650824,8.06588687,195.27,195.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774651220,2.5621,195.22,195.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774651823,8.06588687,195.25,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774652215,8.06588687,195.25,195.15,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734774652521,8.06588687,195.24,195.18,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774652821,4.207,195.28,195.18,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774653015,2.5622,195.22,195.18,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774653414,8.06588687,195.27,195.18,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774653621,8.06588687,195.25,195.16,10.64588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774654329,2.5627,195.18,195.16,10.64588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774654623,1.5957,195.24,195.16,10.64588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774654828,2.5627,195.17,195.16,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774655121,9.71898687,195.23,195.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774656220,2.5628,195.17,195.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774656724,8.06588687,195.17,195.02,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734774656930,8.06588687,195.15,195.07,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774657124,1.6064,195.19,195.09,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774657329,9.67228687,195.19,195.11,8.06588687]
["bitfinex-derivatives","SOLF0:USTF0",1734774657528,2.5633,195.13,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774657728,8.06588687,195.17,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774658739,2.5634,195.12,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774659226,2.5632,195.14,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774659928,1.6064,195.19,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774660533,2.5633,195.13,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774660728,1.6064,195.19,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774660938,12.61577963,195.17,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774661130,4.1722,195.16,195.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774661327,4.1722,195.16,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774661529,1.5922,195.16,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774661825,2.5634,195.13,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774662937,1.5922,195.16,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774663327,1.5922,195.16,195.07,15.17977963]
["bitfinex-derivatives","SOLF0:USTF0",1734774663532,2.5634,195.13,195.07,15.17977963]
["bitfinex-derivatives","SOLF0:USTF0",1734774664436,2.5634,195.12,195.07,15.17977963]
["bitfinex-derivatives","SOLF0:USTF0",1734774666139,1.6064,195.19,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734774666343,1.6064,195.19,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774666737,2.5635,195.11,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774667537,26.00691166,195.19,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774667733,21.59599401,195.18,195.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774667933,2.58,195.17,195.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774668132,12.61577963,195.16,195.04,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774668347,24.40051166,195.16,195.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774668646,11.35946198,195.15,195.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774668839,23.14419401,195.15,195.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774669144,23.14419401,195.15,195.04,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774669345,23.14419401,195.15,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774669544,2.564,195.08,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774671239,2.5638,195.09,195.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774671841,11.35946198,195.15,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774672844,2.5634,195.12,195.07,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774673041,11.35946198,195.15,195.08,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734774673245,9.81126198,195.15,195.1,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774673448,24.17504574,195.2,195.1,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774673749,24.17504574,195.2,195.13,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774673950,24.17504574,195.2,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774674152,2.5627,195.18,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774674354,20.93474574,195.2,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774674552,20.93474574,195.2,195.16,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774675051,22.58134574,195.24,195.16,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774675544,2.5622,195.21,195.16,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774677650,1.5873,195.26,195.19,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774677954,20.93474574,195.27,195.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774678452,2.5616,195.26,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734774678959,2.5616,195.26,195.22,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774679756,20.93474574,195.3,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734774679953,25.65314574,195.32,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774680157,20.93474574,195.32,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774681252,4.7194,195.35,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774681253,25.65414574,195.35,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774681454,34.22029533,195.34,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774681653,22.42967377,195.34,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774681850,2.5611,195.3,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774682051,12.61577963,195.34,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774683059,2.5611,195.3,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774683360,20.93474574,195.36,195.25,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774683857,1.6006,195.38,195.25,12.61577963]
["bitfinex-derivatives","SOLF0:USTF0",1734774684455,2.5609,195.31,195.25,15.17737963]
["bitfinex-derivatives","SOLF0:USTF0",1734774684659,12.61577963,195.36,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774686061,2.5615,195.27,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774686663,2.5619,195.24,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774687962,12.61577963,195.33,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774689568,2.5616,195.26,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774691265,12.61577963,195.33,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774691563,2.5617,195.25,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774695065,2.5619,195.23,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774696565,4.2014,195.3,195.22,10.64238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774696566,1.6214,195.3,195.22,10.64238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774696964,1.6214,195.3,195.24,8.06238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774698463,2.5616,195.26,195.24,8.06238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774698763,8.06238731,195.36,195.24,8.06238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774698966,2.58,195.38,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774698967,8.06238731,195.38,195.3,8.06238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774699163,2.5609,195.31,195.28,10.64238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774700161,7.2719,195.39,195.28,10.64238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774700162,2.5607,195.33,195.28,10.64238731]
["bitfinex-derivatives","SOLF0:USTF0",1734774700661,4.6919,195.39,195.28,15.16740113]
["bitfinex-derivatives","SOLF0:USTF0",1734774700865,2.5603,195.36,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734774701658,4.6919,195.39,195.28,15.16740113]
["bitfinex-derivatives","SOLF0:USTF0",1734774701962,2.5604,195.35,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734774702669,0.18284,195.33,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734774703467,0.18284,195.33,195.28,15.16740113]
["bitfinex-derivatives","SOLF0:USTF0",1734774703766,0.18284,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734774704466,0.18284,195.33,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734774704660,0.18284,195.33,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774705057,2.58,195.44,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774705058,12.58740113,195.44,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774705263,2.5599,195.39,195.34,15.14790113]
["bitfinex-derivatives","SOLF0:USTF0",1734774705462,2.5599,195.39,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774705463,1.6456,195.47,195.37,12.58740113]
["bitfinex-derivatives","SOLF0:USTF0",1734774705666,2.5596,195.41,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774706769,2.5595,195.42,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774707662,2.5597,195.4,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774707870,12.58740113,195.44,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774708067,12.58740113,195.44,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774708266,2.5596,195.41,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774708461,12.58740113,195.44,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774709170,2.5596,195.41,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774709469,12.58740113,195.44,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774709768,33.52214687,195.51,195.37,12.58740113]
["bitfinex-derivatives","SOLF0:USTF0",1734774709975,20.93474574,195.5,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774710365,2.5593,195.44,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774710775,2.5594,195.43,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774713565,2.5595,195.42,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774714572,2.5596,195.41,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774717877,2.5596,195.41,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774721774,2.5598,195.4,195.37,12.58740113]
["bitfinex-derivatives","SOLF0:USTF0",1734774721980,2.5598,195.4,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774723283,12.58740113,195.49,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774723476,2.5598,195.39,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774724381,2.5598,195.39,195.34,15.14790113]
["bitfinex-derivatives","SOLF0:USTF0",1734774724583,3.128,195.45,195.34,15.14790113]
["bitfinex-derivatives","SOLF0:USTF0",1734774724584,2.5601,195.38,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774724784,3.128,195.45,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774725983,2.56,195.38,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774726382,2.5598,195.4,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774727182,2.5598,195.4,195.35,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734774728693,2.5598,195.4,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774732682,2.5598,195.4,195.35,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734774732882,2.5598,195.4,195.38,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774733079,2.5598,195.4,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774734881,8.05144252,195.43,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774735080,8.05144252,195.41,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774735285,8.05144252,195.41,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774735484,2.5602,195.37,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774735982,2.5602,195.37,195.34,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774736184,2.5602,195.37,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774737586,8.05144252,195.41,195.3,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734774737785,8.05144252,195.41,195.34,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774737988,8.05144252,195.41,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774738589,2.5602,195.36,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774740589,2.5606,195.33,195.32,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774740792,8.05144252,195.39,195.32,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774741293,2.5605,195.34,195.32,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774741794,2.5604,195.35,195.32,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774741992,20.93474574,195.41,195.34,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774742289,2.5601,195.38,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774742495,2.5601,195.38,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774742796,8.05144252,195.43,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774742997,2.5601,195.37,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774743297,8.05144252,195.41,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774743497,19.89218088,195.41,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774743692,29.73925502,195.41,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774743891,8.05144252,195.41,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774744093,2.5606,195.34,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774744394,34.50252955,195.42,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774744593,34.50252955,195.42,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774744998,20.93474574,195.41,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774745199,2.56,195.38,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774746197,11.84535257,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774746400,2.5598,195.4,195.38,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774747003,25.71594574,195.45,195.38,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774747203,2.5596,195.41,195.38,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774749405,4.7812,195.45,195.4,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774749606,4.7812,195.45,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774750400,2.5593,195.43,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774750805,4.7812,195.45,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774751206,2.5594,195.42,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774752710,2.5596,195.41,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774754211,2.5592,195.44,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774754510,4.7812,195.45,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774755909,2.5596,195.41,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774756106,2.5596,195.41,195.4,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774759613,2.5596,195.41,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774760815,2.5596,195.41,195.4,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774763312,2.5596,195.41,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774763511,2.5596,195.41,195.4,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774770019,11.87708412,195.47,195.4,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774770514,2.5596,195.42,195.4,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774772222,2.5596,195.41,195.4,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774772722,2.5596,195.41,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774775121,11.87708412,195.47,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774775325,11.87708412,195.47,195.42,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774775525,21.76195128,195.47,195.42,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774775822,42.69669702,195.47,195.42,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774776023,20.93474574,195.47,195.42,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774776428,2.5593,195.43,195.42,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774777427,2.5593,195.43,195.42,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774777621,20.93474574,195.48,195.42,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774777824,20.93474574,195.48,195.46,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774778120,20.93474574,195.48,195.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774778323,20.93474574,195.48,195.47,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774778523,20.93474574,195.48,195.44,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774778720,2.5589,195.46,195.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774779626,17.93606917,195.52,195.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774779827,20.93474574,195.51,195.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774780628,34.55537108,195.51,195.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774781527,2.5589,195.46,195.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774781829,2.5589,195.46,195.45,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774783031,2.5589,195.46,195.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774783928,31.39764108,195.5,195.42,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774784136,8.05144252,195.48,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774784823,2.5594,195.42,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774786243,2.5597,195.41,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774786737,2.5597,195.41,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774787037,2.5597,195.41,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774788836,2.5594,195.42,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774789036,20.93474574,195.47,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774789427,2.5594,195.43,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774789634,20.93474574,195.47,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774789834,2.5597,195.4,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774790537,11.89831023,195.46,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774790837,2.5594,195.43,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774791230,2.5594,195.42,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774791434,2.5594,195.42,195.4,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774791635,9.9012681,195.46,195.4,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774791837,2.5596,195.41,195.4,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774794042,2.5596,195.41,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774794237,2.5596,195.41,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774794543,2.5596,195.41,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774794744,2.5597,195.4,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774795340,11.90229599,195.46,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774795543,2.5596,195.41,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774796045,2.5597,195.4,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774797844,2.5597,195.4,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774798048,2.5597,195.4,195.39,10.63144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774798746,9.91169565,195.45,195.31,79.28023925]
["bitfinex-derivatives","SOLF0:USTF0",1734774798939,9.91169565,195.45,195.32,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734774798940,2.5601,195.38,195.32,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734774799138,21.81399164,195.45,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774799333,2.5596,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774799535,2.5596,195.41,195.31,79.28023925]
["bitfinex-derivatives","SOLF0:USTF0",1734774799536,2.5596,195.41,195.4,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774799840,2.5598,195.39,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734774800042,8.05144252,195.45,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774800236,29.87710376,195.45,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774800439,21.82566124,195.44,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774801147,2.5601,195.37,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774804243,2.56,195.38,195.36,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774804444,2.56,195.38,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774814149,8.05144252,195.42,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774814350,3.1108,195.41,195.33,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774814552,2.5607,195.33,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774814746,2.5607,195.33,195.32,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774816259,2.5608,195.32,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774816443,2.5608,195.32,195.31,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774817148,2.5606,195.33,195.31,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774817348,2.5606,195.33,195.32,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774821854,2.5604,195.35,195.32,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774822058,2.5604,195.35,195.34,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774823356,8.05144252,195.38,195.24,78.92026706]
["bitfinex-derivatives","SOLF0:USTF0",1734774823546,8.05144252,195.36,195.28,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774823757,8.05144252,195.34,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774823957,8.05144252,195.34,195.27,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774824254,2.5611,195.3,195.27,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774827058,2.5605,195.34,195.29,10.61244252]
["bitfinex-derivatives","SOLF0:USTF0",1734774827255,2.5605,195.34,195.33,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774830059,4.7491,195.41,195.33,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774830256,4.7491,195.41,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774830656,2.5601,195.38,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774842273,22.59084574,195.44,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774842471,8.05144252,195.43,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774842673,8.05144252,195.43,195.35,10.61174252]
["bitfinex-derivatives","SOLF0:USTF0",1734774843171,2.5598,195.4,195.35,10.61174252]
["bitfinex-derivatives","SOLF0:USTF0",1734774844171,8.05144252,195.43,195.35,10.61174252]
["bitfinex-derivatives","SOLF0:USTF0",1734774844371,2.5599,195.39,195.35,10.61174252]
["bitfinex-derivatives","SOLF0:USTF0",1734774844576,2.5599,195.39,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774844872,20.93474574,195.45,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774845071,20.93474574,195.45,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774845264,20.93474574,195.45,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774845470,2.5594,195.42,195.39,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774845765,8.05144252,195.44,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774846170,2.5596,195.42,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774847173,8.05144252,195.44,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774847472,2.5596,195.41,195.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774850278,2.5591,195.45,195.38,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734774850480,8.05144252,195.45,195.38,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734774850979,2.5593,195.43,195.38,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734774851182,2.5593,195.43,195.39,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774851975,20.93474574,195.48,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774852173,20.93474574,195.48,195.43,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774852774,30.59418826,195.52,195.43,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774853680,30.59418826,195.52,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734774853681,2.5586,195.49,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734774853876,2.5586,195.49,195.45,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774854079,2.5586,195.49,195.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774857778,8.05144252,195.51,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734774857979,8.05144252,195.51,195.43,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774858179,8.05144252,195.51,195.45,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774858379,2.5586,195.49,195.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774861784,8.05144252,195.51,195.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774863487,2.5587,195.48,195.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734774864078,8.05144252,195.47,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774864386,8.05144252,195.46,195.39,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774864586,2.5593,195.43,195.39,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774865086,2.5593,195.43,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734774865389,2.5593,195.43,195.39,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774866890,2.5596,195.41,195.39,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774867091,8.05144252,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774867684,2.5597,195.4,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774869386,2.5597,195.4,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774869596,2.5599,195.39,195.37,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774869984,13.50339382,195.47,195.37,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774870186,8.05144252,195.43,195.37,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774870391,8.05144252,195.43,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774870792,8.05144252,195.41,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774870990,9.88421421,195.45,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774871195,8.05144252,195.42,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774871493,2.56,195.38,195.35,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774872592,2.56,195.38,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774872893,2.56,195.38,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774874995,8.05144252,195.4,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774875195,8.05144252,195.38,195.26,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734774875393,2.5608,195.32,195.29,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774875596,8.05144252,195.36,195.29,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774875792,8.05144252,195.36,195.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774875793,8.05144252,195.38,195.31,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774876401,2.5605,195.34,195.31,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774878300,1.5777,195.39,195.33,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774878496,2.5603,195.36,195.33,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774883498,9.58964252,195.41,195.33,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774884503,2.5601,195.38,195.35,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774887100,2.5594,195.43,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774887304,26.9677911,195.48,195.39,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774887505,8.05144252,195.47,195.39,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774887707,2.5595,195.42,195.39,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774887902,8.05144252,195.43,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774888396,2.5599,195.39,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774890002,2.5597,195.4,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774890204,8.05144252,195.43,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774891409,8.05144252,195.44,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774891803,2.5594,195.43,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774892707,2.5594,195.43,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774892910,2.5595,195.42,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774895813,2.5596,195.41,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774900416,8.05144252,195.45,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774900615,2.5596,195.41,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774902013,9.90870742,195.46,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774902314,21.2742911,195.47,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774902512,21.2742911,195.46,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774903413,2.5592,195.44,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774904111,2.5591,195.45,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774906714,1.5534,195.48,195.41,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774907019,41.23576007,195.5,195.43,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774907213,29.32573362,195.5,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774908325,8.05144252,195.5,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774908619,2.5588,195.47,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774910322,19.1989911,195.51,195.46,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774910522,19.1989911,195.51,195.45,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734774910825,19.1989911,195.53,195.47,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774911129,27.25043362,195.53,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774911325,8.05144252,195.51,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774911725,8.05144252,195.49,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774912325,11.85558646,195.54,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774912528,8.05144252,195.5,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774912729,2.5589,195.46,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774912928,56.73144294,195.55,195.45,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774913126,8.05144252,195.52,195.45,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774914129,2.5584,195.5,195.45,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774915328,2.5584,195.5,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734774915630,2.5585,195.49,195.45,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774921330,1.5948,195.56,195.47,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774921530,2.5583,195.51,195.47,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774921729,8.05144252,195.55,195.47,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774922135,2.5584,195.5,195.47,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774922525,8.05144252,195.53,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774924232,2.5586,195.49,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774925236,8.05144252,195.53,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774925534,2.5587,195.48,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774930135,2.5587,195.48,195.45,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774936738,2.5588,195.47,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774937340,8.05144252,195.48,195.38,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774937542,3.1953,195.47,195.38,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774938243,2.5597,195.4,195.38,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774938744,2.5597,195.4,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774939046,2.56,195.45,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774939249,8.05144252,195.44,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774941543,2.5597,195.4,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774944150,8.05144252,195.44,195.37,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774944548,8.05144252,195.42,195.32,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734774944742,2.5616,195.26,195.21,56.7880296]
["bitfinex-derivatives","SOLF0:USTF0",1734774945149,2.5616,195.26,195.23,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774945351,8.05144252,195.3,195.21,56.7880296]
["bitfinex-derivatives","SOLF0:USTF0",1734774945855,8.05144252,195.3,195.22,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774946054,2.5616,195.26,195.22,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774948851,2.56,195.27,195.05,56.7880296]
["bitfinex-derivatives","SOLF0:USTF0",1734774949054,8.05144252,195.21,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774949355,20.1917,195.33,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774949356,2.56,195.2,195.15,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774949556,2.56,195.23,195.17,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774949750,1.5207,195.25,195.19,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774950549,2.562,195.23,195.19,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774951554,1.5207,195.25,195.19,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774952261,2.5618,195.25,195.23,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774952460,2.56,195.29,195.23,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774952961,2.5617,195.26,195.23,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774954165,2.5617,195.26,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774954366,2.5617,195.26,195.22,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774959871,2.5618,195.24,195.2,10.61144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774960465,8.05144252,195.21,195.12,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734774960671,8.05144252,195.19,195.11,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774960968,8.05144252,195.19,195.13,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774960969,2.5629,195.16,195.13,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774961172,8.05144252,195.19,195.13,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774962569,4.813,195.23,195.15,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774962772,3.141,195.23,195.17,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774963769,2.5623,195.21,195.17,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774964577,3.141,195.23,195.17,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774964773,11.19244252,195.23,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774964974,8.05144252,195.21,195.08,80.16248967]
["bitfinex-derivatives","SOLF0:USTF0",1734774965175,8.05144252,195.21,195.14,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774966472,4.6886,195.23,195.16,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774967275,2.5625,195.19,195.16,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774969174,4.6886,195.23,195.16,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774969381,2.5622,195.21,195.18,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774969880,2.5619,195.24,195.2,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774970277,2.56,195.27,195.2,8.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1734774970679,2.56,195.27,195.18,17.72246595]
["bitfinex-derivatives","SOLF0:USTF0",1734774971376,2.562,195.23,195.18,17.72246595]
["bitfinex-derivatives","SOLF0:USTF0",1734774971575,2.56,195.27,195.18,17.72246595]
["bitfinex-derivatives","SOLF0:USTF0",1734774972280,2.56,195.27,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734774972482,2.56,195.27,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774972483,2.562,195.23,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774973070,2.5628,195.17,195.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774973878,2.56,195.23,195.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774974083,12.59986595,195.22,195.09,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774974282,12.59986595,195.22,195.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774975080,2.5632,195.14,195.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774975280,2.56,195.17,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774975678,2.5633,195.13,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734774983584,2.5634,195.12,195.06,15.15986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774983786,2.56,195.17,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734774983981,2.56,195.17,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774984286,2.56,195.16,195.05,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774984485,1.5652,195.15,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774984783,2.5643,195.05,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734774984983,2.56,195.09,194.97,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774985185,2.56,195.09,194.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774985578,2.5645,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1734774985783,2.56,195.09,194.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774986088,1.5998,195.08,194.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774986488,1.5652,195.07,194.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774987186,14.16506595,195.07,194.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774987392,14.16506595,195.07,194.95,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734774987393,14.16506595,195.07,194.95,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734774987894,14.16506595,195.07,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734774988191,16.72506595,195.07,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734774988390,2.5647,195.03,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734774989990,16.72506595,195.07,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734774990189,2.5647,195.02,194.97,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734774990596,2.5648,195.01,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734774992195,2.5648,195.01,194.96,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734774993598,16.72506595,195.07,194.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774993899,1.5998,195.08,195.0,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774994099,2.56,195.12,195.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774994304,14.24346595,195.13,195.01,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734774994599,1.6436,195.13,195.03,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774994790,1.5639,195.17,195.06,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774994990,1.5639,195.17,195.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734774995195,27.23029143,195.2,195.09,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774996003,5.8757,195.2,195.09,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734774996398,2.5629,195.16,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734774996598,2.5629,195.16,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734774996997,2.5629,195.16,195.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775000604,2.563,195.15,195.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775001903,2.5627,195.18,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734775002105,5.8757,195.2,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734775004103,2.5627,195.18,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734775004304,5.8757,195.2,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734775004697,2.5628,195.16,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734775006900,12.59986595,195.19,195.05,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734775007104,12.59986595,195.19,195.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775008305,2.563,195.16,195.08,12.59986595]
["bitfinex-derivatives","SOLF0:USTF0",1734775008508,2.563,195.16,195.09,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734775008807,2.563,195.16,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775010610,11.38639217,195.2,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775010803,2.563,195.15,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775011405,2.5632,195.14,195.1,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775011607,2.5632,195.14,195.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775012199,2.5629,195.16,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775012398,8.07069217,195.19,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775012705,8.07069217,195.19,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775013008,8.07069217,195.17,195.1,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775013211,2.5631,195.14,195.1,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775014407,2.5631,195.14,195.1,13.19429217]
["bitfinex-derivatives","SOLF0:USTF0",1734775014798,2.5633,195.13,195.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775022206,2.5633,195.13,195.1,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734775022408,8.07069217,195.15,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775022913,2.5634,195.12,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775023114,8.07069217,195.17,195.09,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775023314,2.56,195.21,195.11,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775023509,2.5629,195.16,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734775023709,2.5629,195.16,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775027013,1.5833,195.22,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775027014,8.07069217,195.17,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775027317,8.07069217,195.17,195.1,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734775028113,2.5629,195.16,195.12,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734775028617,1.5833,195.22,195.13,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775028817,8.07069217,195.21,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775029429,2.5626,195.18,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1734775029818,8.07069217,195.21,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1734775031422,2.5627,195.18,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1734775037221,2.5627,195.18,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734775038324,2.5627,195.18,195.15,10.63369217]
["bitfinex-derivatives","SOLF0:USTF0",1734775038826,9.89165584,195.22,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734775039024,21.35459143,195.23,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775039726,2.5621,195.22,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775041326,8.07069217,195.24,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775041525,2.5625,195.19,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775041822,8.07069217,195.22,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775042725,2.5627,195.18,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775044226,8.07069217,195.2,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775044426,2.5628,195.17,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775044624,8.07069217,195.2,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775045029,2.5628,195.17,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775045629,2.5628,195.17,195.12,10.63399217]
["bitfinex-derivatives","SOLF0:USTF0",1734775045925,2.5628,195.17,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775046529,2.5625,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734775046726,8.07069217,195.22,195.16,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775046931,8.07069217,195.22,195.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775050533,2.5624,195.2,195.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775051533,8.07069217,195.22,195.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775051831,2.5626,195.18,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775057640,8.07069217,195.18,195.08,80.16378623]
["bitfinex-derivatives","SOLF0:USTF0",1734775057838,8.07069217,195.18,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775058236,2.5629,195.16,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734775059142,2.5626,195.19,195.14,10.63379217]
["bitfinex-derivatives","SOLF0:USTF0",1734775059336,8.07069217,195.21,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775060644,2.5626,195.18,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775061839,2.5624,195.2,195.15,13.19369217]
["bitfinex-derivatives","SOLF0:USTF0",1734775062341,2.5624,195.2,195.15,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775062544,2.5624,195.2,195.16,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734775065252,8.07069217,195.22,195.15,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775065446,2.5625,195.19,195.15,13.19359217]
["bitfinex-derivatives","SOLF0:USTF0",1734775067355,2.5623,195.21,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775069651,8.07069217,195.24,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775069855,2.5624,195.2,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775072753,8.07069217,195.24,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775072953,8.07069217,195.22,195.15,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775073159,8.07069217,195.19,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775073661,2.5627,195.18,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775073856,8.07069217,195.19,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775074756,2.5629,195.16,195.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775076456,2.5629,195.16,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775076652,2.5629,195.16,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775077764,8.07069217,195.21,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775078559,2.5628,195.17,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775080563,2.5629,195.16,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775086063,8.07069217,195.21,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775086453,9.87957237,195.23,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775086758,8.07069217,195.2,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775086959,21.35459143,195.24,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775086960,8.07069217,195.18,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775087165,8.07069217,195.18,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775088057,2.5631,195.14,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775093069,8.07069217,195.14,195.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775093268,8.07069217,195.14,195.08,80.16378623]
["bitfinex-derivatives","SOLF0:USTF0",1734775094064,8.07069217,195.14,195.08,88.2344784]
["bitfinex-derivatives","SOLF0:USTF0",1734775094667,2.5636,195.11,195.08,88.2344784]
["bitfinex-derivatives","SOLF0:USTF0",1734775096170,2.5637,195.1,195.08,88.2344784]
["bitfinex-derivatives","SOLF0:USTF0",1734775096666,8.07069217,195.14,195.08,88.2344784]
["bitfinex-derivatives","SOLF0:USTF0",1734775096861,2.5637,195.1,195.08,88.2344784]
["bitfinex-derivatives","SOLF0:USTF0",1734775097064,1.5534,195.17,195.08,88.2344784]
["bitfinex-derivatives","SOLF0:USTF0",1734775097278,1.5534,195.17,195.11,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775097466,1.6517,195.19,195.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775097667,1.6517,195.19,195.13,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775097867,9.72239217,195.19,195.12,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775098270,2.5629,195.16,195.12,10.63069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775099069,8.07069217,195.17,195.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775100766,2.5632,195.13,195.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775101473,2.5635,195.11,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734775101765,2.5635,195.11,195.08,80.16378623]
["bitfinex-derivatives","SOLF0:USTF0",1734775101970,8.07069217,195.13,195.08,80.16378623]
["bitfinex-derivatives","SOLF0:USTF0",1734775102572,2.5638,195.09,195.08,80.16378623]
["bitfinex-derivatives","SOLF0:USTF0",1734775106772,2.5636,195.11,195.08,80.16378623]
["bitfinex-derivatives","SOLF0:USTF0",1734775106969,1.6115,195.15,195.09,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775107378,2.5634,195.13,195.08,82.72768623]
["bitfinex-derivatives","SOLF0:USTF0",1734775107578,2.5634,195.13,195.08,90.7983784]
["bitfinex-derivatives","SOLF0:USTF0",1734775109575,8.07069217,195.16,195.08,90.7983784]
["bitfinex-derivatives","SOLF0:USTF0",1734775109872,2.5634,195.12,195.08,90.7983784]
["bitfinex-derivatives","SOLF0:USTF0",1734775112672,2.5634,195.12,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775115276,1.6517,195.19,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775115477,1.6517,195.19,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775115478,2.5631,195.15,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775115677,2.5631,195.15,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775118276,2.5635,195.11,195.08,80.16378623]
["bitfinex-derivatives","SOLF0:USTF0",1734775118476,2.5635,195.11,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775119279,23.33137571,195.19,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775119485,2.5633,195.13,195.09,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734775121388,2.5633,195.13,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775122287,8.07069217,195.16,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775122887,8.07069217,195.14,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775123083,2.5634,195.12,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775123284,8.07069217,195.14,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775123684,2.5635,195.11,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775127386,2.5634,195.12,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775129280,26.98369143,195.2,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775129281,21.35459143,195.2,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775129486,21.35459143,195.2,195.15,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775129685,21.35459143,195.2,195.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775130989,8.07069217,195.23,195.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775131190,2.5626,195.18,195.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775131390,8.07069217,195.21,195.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775131988,8.07069217,195.19,195.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775132687,2.5631,195.14,195.11,9.68449217]
["bitfinex-derivatives","SOLF0:USTF0",1734775132990,2.5631,195.14,195.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775133192,8.07069217,195.19,195.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775133390,2.5629,195.16,195.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775134986,2.563,195.15,195.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775136192,2.563,195.15,195.11,9.68449217]
["bitfinex-derivatives","SOLF0:USTF0",1734775136487,2.563,195.15,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775141593,2.563,195.15,195.13,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775145397,8.07069217,195.2,195.13,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775145694,2.5631,195.14,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775146089,2.5635,195.11,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734775146297,2.5635,195.11,195.08,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775147093,2.5635,195.11,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775147597,2.5635,195.11,195.08,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775147795,2.5635,195.11,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775148400,2.5632,195.14,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775149097,2.5632,195.14,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775149500,2.5632,195.14,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775151300,2.563,195.15,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775159806,8.07069217,195.18,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775160008,2.5631,195.14,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775180725,8.07069217,195.18,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734775180927,8.07069217,195.16,195.08,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775181121,8.07069217,195.16,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775181527,8.07069217,195.16,195.08,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775181723,3.0567,195.15,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775182630,2.5635,195.12,195.09,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775184034,2.5635,195.12,195.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775184231,2.5635,195.12,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775189029,21.35459143,195.18,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775189237,2.5627,195.17,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775189535,21.35459143,195.18,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775190032,21.35459143,195.18,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775190231,8.07069217,195.2,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775190425,2.563,195.16,195.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775195240,8.07069217,195.18,195.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734775195432,8.07069217,195.18,195.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775195637,8.07069217,195.18,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775195835,8.07069217,195.18,195.1,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775196037,8.07069217,195.18,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775196236,8.07069217,195.18,195.1,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775196437,2.5633,195.13,195.1,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775200639,21.35459143,195.19,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775200845,2.563,195.15,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775201744,13.59156843,195.19,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775201944,13.59156843,195.19,195.12,10.63399217]
["bitfinex-derivatives","SOLF0:USTF0",1734775202346,8.07069217,195.2,195.12,10.63399217]
["bitfinex-derivatives","SOLF0:USTF0",1734775202541,2.563,195.16,195.12,10.63399217]
["bitfinex-derivatives","SOLF0:USTF0",1734775202752,8.07069217,195.2,195.12,10.63399217]
["bitfinex-derivatives","SOLF0:USTF0",1734775202947,8.07069217,195.2,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775203249,2.563,195.15,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775203450,2.563,195.15,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775203844,8.07069217,195.19,195.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775204045,2.5633,195.13,195.11,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775204245,8.07069217,195.2,195.11,10.63419217]
["bitfinex-derivatives","SOLF0:USTF0",1734775204451,8.07069217,195.2,195.13,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775204651,2.563,195.16,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775204851,8.07069217,195.2,195.13,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775206352,23.03749143,195.22,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775206554,23.03749143,195.22,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775206750,21.35459143,195.22,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775207054,2.5623,195.21,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775207255,21.35459143,195.22,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775207456,24.62589143,195.23,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775207754,24.62589143,195.23,195.15,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1734775207949,24.62589143,195.23,195.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775208144,2.5626,195.19,195.16,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775209255,2.5627,195.18,195.15,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775209556,8.07069217,195.22,195.15,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775210653,2.5626,195.19,195.15,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775213362,11.34199217,195.23,195.15,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775213961,11.34199217,195.23,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775214666,2.5626,195.19,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775215366,11.34199217,195.23,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775215564,2.5623,195.2,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775215962,2.5622,195.22,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775216960,2.5622,195.21,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775217258,21.35459143,195.25,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775217463,21.35459143,195.26,195.22,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775218059,21.35459143,195.26,195.24,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775218262,21.35459143,195.26,195.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775218464,346.31934677,195.3,195.25,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734775218465,23.91559143,195.3,195.25,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734775218763,23.91559143,195.3,195.29,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775219162,23.91559143,195.3,195.29,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775219464,2.561,195.3,195.29,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775219858,21.35459143,195.34,195.29,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775220064,21.35459143,195.34,195.31,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775220259,21.35459143,195.34,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775220466,21.35459143,195.35,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775220664,8.07069217,195.34,195.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775220966,2.5612,195.29,195.26,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775221462,8.07069217,195.34,195.26,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775221463,8.07069217,195.34,195.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775221661,2.5614,195.27,195.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775222057,2.5616,195.26,195.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775222356,1.6129,195.31,195.24,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775222563,2.5614,195.27,195.24,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775224372,2.5613,195.29,195.26,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775224863,2.5613,195.28,195.26,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775225770,8.07069217,195.3,195.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775226363,2.5617,195.26,195.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775226565,8.07069217,195.3,195.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775227668,2.5617,195.25,195.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775227871,8.07069217,195.28,195.15,132.17244725]
["bitfinex-derivatives","SOLF0:USTF0",1734775228065,2.5621,195.22,195.2,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775228273,2.5621,195.22,195.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775231073,2.5621,195.22,195.21,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775234479,2.5621,195.22,195.2,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775236680,2.5622,195.21,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775236982,8.07069217,195.25,195.17,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775237381,1.635,195.24,195.17,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775237580,8.07069217,195.23,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775237785,9.61629217,195.23,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775238079,1.5773,195.22,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775238584,1.5773,195.22,195.07,1.06751129]
["bitfinex-derivatives","SOLF0:USTF0",1734775238791,8.07069217,195.21,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775240575,1.5773,195.22,195.17,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775240978,2.5623,195.21,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775241179,1.5773,195.22,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775241679,2.5623,195.2,195.19,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775242782,1.5773,195.22,195.16,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775242976,1.5773,195.22,195.18,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775243177,2.5625,195.19,195.18,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775243986,2.5623,195.21,195.18,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775244184,1.635,195.24,195.2,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775245480,2.5622,195.21,195.2,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775245879,1.635,195.24,195.2,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775246085,2.5621,195.22,195.2,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775248090,8.07069217,195.27,195.2,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775248284,2.5622,195.21,195.2,10.61069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775250189,2.5622,195.21,195.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775254287,8.07069217,195.23,195.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734775254590,8.07069217,195.23,195.15,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775255094,2.5627,195.17,195.15,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775257190,2.5627,195.17,195.12,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734775257493,2.5627,195.17,195.15,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775257694,2.5631,195.14,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775257893,8.07069217,195.19,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775258395,8.07069217,195.19,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775258592,2.5632,195.13,195.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775258894,2.5632,195.13,195.12,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775261699,2.563,195.16,195.12,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775261999,1.5602,195.21,195.15,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775262195,1.5602,195.21,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775263299,2.5627,195.18,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775265000,1.5602,195.21,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775265204,2.5627,195.17,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775267794,2.5632,195.14,195.09,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734775267998,9.63089217,195.21,195.13,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775269400,8.07069217,195.19,194.99,56.7880296]
["bitfinex-derivatives","SOLF0:USTF0",1734775269607,8.07069217,195.19,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775269801,8.07069217,195.17,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775269999,2.52,195.2,195.12,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775270199,2.5631,195.15,195.14,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775271093,2.5632,195.13,195.12,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775271701,2.5635,195.11,195.1,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775273307,2.5635,195.11,195.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775273605,2.5635,195.11,195.1,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775274607,2.5635,195.11,195.1,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775274807,8.07069217,195.17,195.08,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734775275008,2.5638,195.09,195.08,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775275204,8.07069217,195.13,194.97,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734775275403,8.07069217,195.13,195.05,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775275404,2.5642,195.06,195.05,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775275704,8.07069217,195.11,194.98,68.91895388]
["bitfinex-derivatives","SOLF0:USTF0",1734775275908,8.07069217,195.11,195.03,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775276103,8.07069217,195.11,195.03,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775276506,2.5645,195.04,195.03,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775276706,8.07069217,195.07,194.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775276902,8.07069217,195.07,194.99,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775277410,2.5648,195.01,194.99,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775278210,2.565,195.0,194.99,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775278407,2.565,195.0,194.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775278703,2.565,195.0,194.99,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775279009,2.565,195.0,194.99,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775279607,2.52,195.1,194.99,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775279810,3.1576,195.13,195.05,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775280007,11.22829217,195.13,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775280210,2.5642,195.06,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775280412,2.5642,195.06,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775280903,2.5642,195.06,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775281110,8.07069217,195.09,194.97,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734775281413,8.07069217,195.09,195.02,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775282310,2.5646,195.03,195.02,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775282511,2.5646,195.03,194.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775282713,8.07069217,195.09,194.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775283011,8.07069217,195.09,195.0,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775283711,2.5648,195.01,195.0,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775285007,2.5652,194.99,194.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775285211,2.5652,194.99,194.98,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775287919,2.5653,194.98,194.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775288111,2.5653,194.98,194.96,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775288711,2.5651,194.99,194.96,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775290113,2.5652,194.98,194.96,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775291710,3.2824,195.05,194.96,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775291914,3.2824,195.05,195.0,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775292616,2.565,195.0,194.98,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775293220,1.6282,195.05,194.98,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775293416,10.59069217,195.11,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775293618,8.07069217,195.11,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775293811,2.5639,195.09,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775294119,8.07069217,195.13,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775294819,2.564,195.07,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775296114,2.5644,195.04,194.97,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734775296315,2.5644,195.04,195.02,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775296519,8.07069217,195.09,195.02,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775296813,2.52,195.14,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775297018,8.07069217,195.12,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775298522,2.5639,195.08,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775299217,2.5641,195.07,195.04,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775300614,2.5641,195.07,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775300615,2.5643,195.05,195.02,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775300816,2.5643,195.05,195.02,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775301621,8.07069217,195.1,195.02,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775301920,2.5644,195.04,195.02,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775303119,8.07069217,195.08,194.97,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734775303323,8.07069217,195.06,194.99,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775303618,8.07069217,195.06,194.99,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775303921,8.07069217,195.06,194.99,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775304119,8.07069217,195.02,194.94,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775304722,2.5653,194.98,194.94,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775306914,4.1824,195.05,194.96,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775307116,4.1824,195.05,194.98,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775307117,1.6624,195.05,194.98,8.07069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775307322,1.6624,195.05,194.98,10.59069217]
["bitfinex-derivatives","SOLF0:USTF0",1734775307625,2.5648,195.01,194.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775307917,8.07069217,195.04,194.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775308316,2.5651,195.0,194.95,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734775308517,8.07069217,195.02,194.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775308717,14.29603751,195.05,194.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775308919,2.52,195.04,194.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775309119,2.5648,195.02,194.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775309319,2.52,195.04,194.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775310227,2.5653,194.98,194.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775311423,2.5649,195.01,194.95,15.15363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775312224,2.5647,195.03,194.98,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775312420,1.566,195.07,194.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775312825,2.5644,195.05,195.0,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734775313219,21.35459143,195.11,195.01,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775313622,2.5642,195.06,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734775313920,2.5642,195.06,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775315526,2.564,195.07,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775316531,2.5643,195.06,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775317228,1.6357,195.12,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775317424,1.6684,195.13,195.04,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775317731,2.5633,195.13,195.07,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775317930,2.5633,195.13,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775318127,21.35459143,195.16,195.1,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734775318332,21.35459143,195.16,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775318733,21.35459143,195.16,195.08,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734775318929,21.35459143,195.16,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775319125,3.1416,195.18,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775319933,3.1416,195.18,195.08,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734775320527,2.563,195.15,195.08,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734775320728,2.563,195.15,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775321234,2.5627,195.17,195.12,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734775321433,2.5627,195.17,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775321633,1.585,195.2,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775321833,2.5631,195.14,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775326329,2.5631,195.14,195.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775326539,1.585,195.2,195.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775326834,12.63363751,195.18,195.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775327234,1.585,195.2,195.07,15.15363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775327436,1.585,195.2,195.1,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775327635,1.585,195.2,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775328036,3.3469,195.24,195.13,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775328538,21.35459143,195.25,195.16,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775328740,21.35459143,195.25,195.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775328944,1.5457,195.26,195.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775329240,1.5457,195.26,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775329740,2.5622,195.22,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775331839,2.5622,195.21,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775334843,12.63363751,195.29,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775335040,2.52,195.31,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775335639,3.1498,195.34,195.19,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775335844,14.29963751,195.33,195.19,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775336046,2.5614,195.27,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734775336344,2.5614,195.27,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775336541,14.29963751,195.33,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775336542,2.5613,195.29,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775336844,1.666,195.33,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775338142,2.561,195.3,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775338440,1.666,195.33,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775338641,2.561,195.3,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734775339435,2.5612,195.29,195.24,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734775339845,1.666,195.33,195.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775341240,1.666,195.33,195.22,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775341438,2.5611,195.3,195.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775341644,12.63363751,195.32,195.19,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775341946,15.15363751,195.32,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775342341,12.63363751,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775342644,2.5619,195.23,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775343049,2.52,195.32,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775343249,14.29963751,195.33,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775343442,14.29963751,195.33,195.22,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775344543,2.5614,195.27,195.22,15.19573751]
["bitfinex-derivatives","SOLF0:USTF0",1734775345044,2.5617,195.26,195.2,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734775345241,14.29963751,195.33,195.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775346448,2.5618,195.25,195.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775346747,12.63363751,195.3,195.17,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775346944,12.63363751,195.3,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775349247,12.63363751,195.3,195.18,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734775350047,2.562,195.23,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775351350,2.5622,195.22,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775351550,12.63363751,195.3,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775351746,2.52,195.31,195.17,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734775351952,12.63363751,195.24,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775352253,12.63363751,195.21,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775352658,12.63363751,195.18,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775353859,5.7948,195.23,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775354069,12.63363751,195.2,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775354562,2.5634,195.12,195.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775356462,12.63363751,195.17,194.93,56.7880296]
["bitfinex-derivatives","SOLF0:USTF0",1734775356661,12.63363751,195.17,195.03,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775357054,1.5755,195.16,195.06,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775357259,1.5755,195.16,195.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775357758,2.5635,195.12,195.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775358161,1.5755,195.16,195.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775359059,2.5635,195.11,195.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775359256,3.229,195.15,194.9,218.20655795]
["bitfinex-derivatives","SOLF0:USTF0",1734775359463,2.5644,195.05,194.99,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775359661,2.52,195.12,195.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775360166,2.52,195.12,195.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775360964,2.5643,195.05,195.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775361460,2.5652,194.98,194.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775361853,4.0759,195.04,194.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775362152,4.0759,195.04,194.9,88.48230989]
["bitfinex-derivatives","SOLF0:USTF0",1734775362153,16.70953751,195.04,194.9,88.48230989]
["bitfinex-derivatives","SOLF0:USTF0",1734775362357,12.63363751,195.01,194.9,88.48230989]
["bitfinex-derivatives","SOLF0:USTF0",1734775362555,12.63363751,194.98,194.78,213.53682836]
["bitfinex-derivatives","SOLF0:USTF0",1734775362753,2.52,194.97,194.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775363160,2.5666,194.88,194.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775364061,2.5666,194.88,194.83,69.42166711]
["bitfinex-derivatives","SOLF0:USTF0",1734775364269,2.52,194.93,194.83,56.7880296]
["bitfinex-derivatives","SOLF0:USTF0",1734775364464,12.63363751,194.92,194.83,56.7880296]
["bitfinex-derivatives","SOLF0:USTF0",1734775364660,2.567,194.85,194.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775364858,2.52,194.88,194.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775365056,1.6638,194.87,194.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775365462,1.6638,194.87,194.73,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734775365463,1.6638,194.87,194.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775365662,1.6638,194.87,194.76,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775366064,1.6638,194.87,194.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775366265,2.5677,194.79,194.73,15.15363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775368565,2.52,194.83,194.73,15.15363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775368867,1.6189,194.85,194.76,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775369060,2.5671,194.84,194.77,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1734775369264,2.52,194.92,194.82,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775369467,2.52,194.92,194.82,15.15363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775369667,15.88993751,194.95,194.82,15.15363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775369868,3.2563,194.95,194.82,15.15363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775370068,2.5662,194.91,194.84,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734775370471,3.2563,194.95,194.85,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775370765,3.2563,194.95,194.86,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734775370766,2.5658,194.94,194.86,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734775371163,53.36,195.05,194.86,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734775371164,12.63363751,195.02,194.88,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775371368,15.15363751,195.02,194.91,12.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1734775371561,15.15363751,195.02,194.83,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734775371562,15.15363751,195.02,194.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775372369,2.5661,194.92,194.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775372565,2.52,194.97,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775374474,2.566,194.93,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775374968,2.566,194.93,194.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775375773,2.566,194.93,194.86,20.22976013]
["bitfinex-derivatives","SOLF0:USTF0",1734775376074,2.566,194.93,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775376273,2.5655,194.96,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775376965,2.52,194.99,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775377876,2.5659,194.93,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775378274,2.52,194.99,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775378573,2.5657,194.95,194.88,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734775381368,2.52,194.99,194.86,20.22976013]
["bitfinex-derivatives","SOLF0:USTF0",1734775381572,2.5658,194.94,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775381972,2.5658,194.94,194.86,20.22976013]
["bitfinex-derivatives","SOLF0:USTF0",1734775382175,2.5658,194.94,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775382476,24.99046013,195.04,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775382477,2.52,195.02,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775382770,2.5655,194.96,194.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775382976,2.52,195.02,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734775383271,2.52,195.02,194.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775383476,24.99046013,195.04,194.91,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734775383674,2.52,195.03,194.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775384080,2.5651,194.99,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734775384275,4.7607,195.04,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734775384276,4.7607,195.04,194.93,20.22976013]
["bitfinex-derivatives","SOLF0:USTF0",1734775384583,20.22976013,195.13,194.96,20.22976013]
["bitfinex-derivatives","SOLF0:USTF0",1734775384775,2.52,195.12,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775384974,2.5639,195.09,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775385174,2.52,195.12,194.99,20.22976013]
["bitfinex-derivatives","SOLF0:USTF0",1734775385579,2.564,195.08,194.99,20.22976013]
["bitfinex-derivatives","SOLF0:USTF0",1734775385877,4.8507,195.15,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734775386080,4.8507,195.15,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775386285,2.5634,195.12,195.04,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734775386584,4.8507,195.15,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775386779,2.5633,195.13,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734775388587,4.8507,195.15,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775388883,25.08046013,195.15,195.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775389183,25.08046013,195.15,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775390287,4.8507,195.15,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775391791,2.5637,195.1,195.03,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734775392588,2.5637,195.1,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734775392790,4.8507,195.15,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775392992,2.5638,195.09,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775395383,2.5638,195.09,195.03,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734775395589,2.5638,195.09,195.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775395790,2.5636,195.1,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734775395990,73.8731,195.27,195.05,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775395991,12.62042762,195.19,195.05,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775396191,15.14042762,195.19,195.05,14.29502762]
["bitfinex-derivatives","SOLF0:USTF0",1734775397090,15.14042762,195.19,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734775397386,12.62042762,195.16,194.86,330.9214296]
["bitfinex-derivatives","SOLF0:USTF0",1734775397588,4.188,195.15,194.98,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734775397789,7.3545,195.15,195.0,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775398193,2.5638,195.1,195.03,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775398392,4.8345,195.15,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775398788,2.5636,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734775399090,2.5636,195.1,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775399589,2.5636,195.1,195.04,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734775399892,4.8345,195.15,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775401589,2.52,195.19,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775401795,4.193,195.19,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775402096,2.563,195.15,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734775402287,12.62042762,195.16,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734775402694,2.5637,195.1,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734775402990,2.5637,195.1,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775404596,2.5637,195.1,195.04,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734775405594,2.5635,195.12,195.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775405798,2.5635,195.12,195.06,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775406097,2.5635,195.12,195.06,15.18442762]
["bitfinex-derivatives","SOLF0:USTF0",1734775406489,1.5244,195.18,195.06,15.18442762]
["bitfinex-derivatives","SOLF0:USTF0",1734775406890,1.5244,195.18,195.06,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775407101,1.5244,195.18,195.07,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1734775407294,1.5244,195.18,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775407997,2.563,195.15,195.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775408189,2.52,195.21,195.09,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775409089,2.5625,195.19,195.12,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775409292,12.62042762,195.23,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775410397,2.5628,195.17,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775410897,12.62042762,195.23,195.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775411396,12.62042762,195.2,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775411698,12.62042762,195.2,195.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775413198,2.5631,195.15,195.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775413402,2.52,195.21,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775413903,2.5628,195.17,195.11,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775414198,2.52,195.21,195.1,15.14042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775414503,2.5626,195.19,195.1,15.14042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775414801,3.1223,195.25,195.13,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775415004,2.5621,195.22,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775415301,59.25144294,195.29,195.16,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775415302,69.35187056,195.29,195.16,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775415501,33.97501905,195.29,195.16,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775416096,2.5617,195.26,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734775416297,21.35459143,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775416704,2.5616,195.26,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775418405,2.5616,195.26,195.2,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734775418700,2.5618,195.24,195.18,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734775418903,12.62042762,195.29,195.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775419209,2.5615,195.27,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775419504,12.62042762,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775419908,4.7463,195.31,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775420803,2.5615,195.27,195.2,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734775421506,4.7463,195.31,195.2,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734775421809,2.5616,195.26,195.2,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734775423403,12.62042762,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775425407,2.5619,195.24,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775425914,4.7463,195.31,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775426610,4.7463,195.31,195.2,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734775427210,2.5616,195.26,195.2,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734775429422,4.7463,195.31,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775429925,2.5622,195.21,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775431321,15.14042762,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775431322,2.5619,195.23,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775431823,2.5621,195.22,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775434223,2.5622,195.21,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775438831,2.52,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775439129,2.562,195.23,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775440325,2.5622,195.21,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775440628,12.62042762,195.27,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775441022,2.5625,195.19,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775443430,12.62042762,195.27,195.13,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775443625,12.62042762,195.27,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775444232,2.5625,195.19,195.14,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734775445128,2.5626,195.18,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775445328,12.62042762,195.24,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775445528,12.62042762,195.24,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775445729,4.7979,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775445931,2.5622,195.21,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775446130,4.7979,195.23,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775446628,2.5627,195.18,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775448330,21.35459143,195.25,195.16,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775449130,12.62042762,195.28,195.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775449727,12.62042762,195.28,195.16,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775449932,38.25229265,195.29,195.19,12.62042762]
["bitfinex-derivatives","SOLF0:USTF0",1734775450128,2.5618,195.25,195.2,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734775453040,3.2745,195.29,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775454743,11.33921285,195.29,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775455336,11.33921285,195.29,195.21,10.62691285]
["bitfinex-derivatives","SOLF0:USTF0",1734775455535,11.33921285,195.29,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775456040,2.5617,195.25,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775456242,3.2745,195.29,195.23,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775456441,3.2745,195.29,195.25,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775456642,3.2745,195.29,195.23,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775456837,8.06471285,195.28,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775457242,2.5614,195.27,195.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775457742,2.5614,195.27,195.23,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775462951,2.5616,195.26,195.23,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775463651,8.06471285,195.28,195.13,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734775463947,8.06471285,195.26,195.19,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775464247,2.5621,195.22,195.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775465052,2.5619,195.23,195.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775465253,8.06471285,195.28,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775466257,2.5619,195.24,195.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775466652,8.06471285,195.28,195.2,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775466948,3.2745,195.29,195.18,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775466949,2.5624,195.2,195.18,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775467151,2.5624,195.2,195.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775468948,3.2745,195.29,195.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775469253,8.06471285,195.27,195.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775470456,2.5622,195.21,195.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775470951,8.06471285,195.25,195.18,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775471254,8.06471285,195.25,195.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775471455,8.06471285,195.25,195.16,10.58471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775471749,2.5626,195.19,195.16,10.58471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775471954,8.06471285,195.23,195.16,10.58471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775473457,2.5626,195.18,195.16,10.58471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775474547,2.5629,195.16,195.12,78.28319471]
["bitfinex-derivatives","SOLF0:USTF0",1734775474752,2.5629,195.16,195.14,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775475359,2.5627,195.18,195.14,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775475557,2.5627,195.18,195.16,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775476657,2.5627,195.17,195.16,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775477951,3.247,195.2,195.16,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775478157,1.566,195.22,195.18,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775479256,3.3314,195.26,195.2,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775479454,3.3314,195.26,195.22,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775480860,3.3314,195.26,195.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775481460,2.5621,195.22,195.21,10.58471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775481964,2.5621,195.22,195.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775482164,2.5623,195.21,195.19,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775482461,8.06471285,195.27,195.19,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775482662,8.06471285,195.27,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775483464,2.5621,195.22,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775485167,2.5621,195.22,195.19,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775485470,8.06471285,195.25,195.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775487567,2.5626,195.18,195.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775487767,2.5626,195.18,195.15,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775487968,2.5626,195.18,195.15,10.58471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775488162,8.06471285,195.23,195.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775488362,8.06471285,195.23,195.14,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775488564,2.5629,195.16,195.14,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775489466,21.35459143,195.25,195.14,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775489665,21.35459143,195.25,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775490268,21.35459143,195.27,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775490866,2.5621,195.22,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775493171,2.5615,195.27,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775493371,8.06471285,195.28,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775493865,2.562,195.23,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775494973,2.562,195.23,195.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775495272,8.06471285,195.28,195.21,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775495769,8.06471285,195.28,195.19,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775495770,8.06471285,195.26,195.19,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775496471,8.06471285,195.24,195.1,78.66186673]
["bitfinex-derivatives","SOLF0:USTF0",1734775496668,8.06471285,195.24,195.15,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775497068,8.06471285,195.24,195.15,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775497971,29.41930428,195.24,195.15,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775498467,2.5626,195.18,195.15,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775498663,21.35459143,195.24,195.17,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775499064,2.5624,195.2,195.17,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775502067,8.06471285,195.25,195.17,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775502274,2.5625,195.19,195.17,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775502976,23.85459143,195.27,195.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775503177,8.06471285,195.23,195.15,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775504077,2.5627,195.18,195.15,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775504277,8.06471285,195.21,195.15,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775504473,8.06471285,195.19,195.1,78.66186673]
["bitfinex-derivatives","SOLF0:USTF0",1734775504680,2.5634,195.13,195.1,89.22657958]
["bitfinex-derivatives","SOLF0:USTF0",1734775504987,8.06471285,195.17,195.1,86.72657958]
["bitfinex-derivatives","SOLF0:USTF0",1734775505883,2.5635,195.11,195.08,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775506080,2.5635,195.11,195.08,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775507376,2.5634,195.13,195.1,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775507582,2.5634,195.13,195.12,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775512285,4.0812,195.19,195.12,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775512486,4.0812,195.19,195.14,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775513382,2.563,195.15,195.14,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775514686,2.5633,195.13,195.12,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775517589,2.5635,195.12,195.1,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775517789,8.06471285,195.15,195.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775517988,8.06471285,195.15,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775518289,2.5639,195.08,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775518679,8.06471285,195.13,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775518987,2.564,195.07,195.04,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775519187,9.63731285,195.13,195.04,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775519488,2.5638,195.09,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775520389,2.5639,195.08,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775520588,1.5726,195.13,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775520787,2.5635,195.12,195.1,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775520985,1.5726,195.13,195.1,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775522189,1.5726,195.13,195.08,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775522582,2.5636,195.11,195.08,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775522888,9.63731285,195.13,195.07,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775523089,9.63731285,195.13,195.05,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775523388,2.5636,195.1,195.05,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775523589,2.5,195.12,195.05,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775524189,2.5636,195.1,195.05,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775524382,2.5,195.12,195.05,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775525588,2.5639,195.08,195.05,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775527789,12.13731285,195.13,195.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775527991,2.564,195.07,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775529494,2.5639,195.09,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775530894,4.0726,195.13,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775531592,2.5639,195.09,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775532694,4.0726,195.13,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775532893,2.5638,195.09,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775533593,2.564,195.07,195.06,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775533892,8.06471285,195.12,195.04,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775534484,2.5641,195.07,195.04,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775536397,8.06471285,195.12,195.04,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775536596,2.5642,195.06,195.04,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775538898,8.06471285,195.12,194.98,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734775539093,8.06471285,195.1,194.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775539297,8.06471285,195.08,195.0,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775540593,8.06471285,195.06,194.98,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734775540797,8.06471285,195.06,194.97,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775540995,2.5,195.05,194.97,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775541994,2.5651,194.99,194.86,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734775542201,8.06471285,195.02,194.94,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775542604,2.5654,194.97,194.94,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775544800,8.06471285,195.0,194.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775545003,8.06471285,194.98,194.9,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775545704,2.5662,194.91,194.87,82.74339742]
["bitfinex-derivatives","SOLF0:USTF0",1734775546006,2.5662,194.91,194.88,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775547601,8.06471285,194.95,194.88,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775547800,8.06471285,194.91,194.78,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734775548105,10.56471285,194.91,194.83,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775548801,1.6517,194.95,194.83,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775549102,1.6517,194.95,194.85,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775549309,3.3473,194.97,194.91,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775549611,8.06471285,194.99,194.91,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775549910,8.06471285,194.99,194.93,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775550202,26.15989143,195.02,194.95,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775550403,21.35459143,195.02,194.97,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775550604,21.35459143,195.02,194.99,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775550901,2.5646,195.04,194.99,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775551306,8.06471285,195.06,194.99,8.06471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775552203,8.06471285,195.04,194.97,10.56471285]
["bitfinex-derivatives","SOLF0:USTF0",1734775552705,15.13427383,195.04,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775553598,2.5655,194.96,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775554003,2.5655,194.96,194.91,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734775554409,2.5656,194.95,194.91,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734775554608,2.5,195.0,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775555210,3.0838,194.99,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775555611,2.566,194.93,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775559109,2.566,194.93,194.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775559711,15.71807383,194.99,194.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775560109,1.6462,194.98,194.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775560410,2.5661,194.92,194.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775560610,2.5,194.96,194.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775560811,2.5663,194.9,194.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775561516,2.5663,194.9,194.87,80.24357677]
["bitfinex-derivatives","SOLF0:USTF0",1734775561714,15.13427383,194.96,194.87,80.24357677]
["bitfinex-derivatives","SOLF0:USTF0",1734775561918,2.5664,194.89,194.87,80.24357677]
["bitfinex-derivatives","SOLF0:USTF0",1734775562410,2.5665,194.88,194.87,80.24357677]
["bitfinex-derivatives","SOLF0:USTF0",1734775562619,2.5665,194.88,194.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775562810,15.13427383,194.96,194.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775563006,2.5668,194.87,194.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775563516,2.5668,194.86,194.83,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734775563711,2.5668,194.86,194.83,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734775563915,2.5668,194.86,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775564711,2.5671,194.84,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775564915,2.5671,194.84,194.82,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775564916,12.63427383,194.9,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775565118,12.63427383,194.87,194.77,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734775565410,2.5678,194.79,194.76,2.76245]
["bitfinex-derivatives","SOLF0:USTF0",1734775566214,2.5,194.82,194.76,0.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734775566416,2.5,194.83,194.76,0.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734775567816,2.568,194.77,194.76,0.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734775568912,2.568,194.77,194.68,14.25477383]
["bitfinex-derivatives","SOLF0:USTF0",1734775568913,2.5687,194.72,194.68,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775569116,12.63427383,194.78,194.67,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734775570023,2.5688,194.71,194.67,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734775570816,2.5688,194.71,194.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775570817,12.63427383,194.78,194.65,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775571017,2.5691,194.69,194.62,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775571418,2.5691,194.69,194.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775572322,2.5,194.73,194.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775572525,4.0978,194.73,194.62,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775572822,4.0978,194.73,194.52,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734775572823,12.63427383,194.72,194.58,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775573120,12.63427383,194.69,194.58,15.15427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775573325,2.57,194.62,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734775573624,12.63427383,194.66,194.55,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775573932,2.52,194.71,194.61,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775574120,1.5978,194.73,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775574423,2.5689,194.71,194.64,15.20397383]
["bitfinex-derivatives","SOLF0:USTF0",1734775574816,1.5239,194.74,194.64,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775576423,2.5687,194.72,194.65,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734775576623,1.5239,194.74,194.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775576919,2.5691,194.69,194.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775577122,1.5239,194.74,194.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775577123,4.0439,194.74,194.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775578519,2.569,194.69,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734775578722,12.63427383,194.72,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775578922,12.63427383,194.69,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775579327,2.5697,194.64,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775579725,14.18897383,194.69,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775580328,1.5239,194.74,194.6,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775580719,2.5689,194.7,194.6,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775581027,1.5239,194.74,194.6,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775581728,12.63427383,194.72,194.57,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775581928,15.13427383,194.72,194.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775583032,2.5696,194.66,194.59,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734775583324,15.13427383,194.72,194.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775584227,2.5694,194.67,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734775584529,15.13427383,194.72,194.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775584720,2.5693,194.68,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734775584925,2.5693,194.68,194.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775585121,15.13427383,194.72,194.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775585325,2.569,194.7,194.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775585528,12.63427383,194.72,194.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775585824,1.5239,194.74,194.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775586027,12.63427383,194.78,194.63,15.15427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775586230,16.78367383,194.79,194.66,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775586430,2.5684,194.75,194.68,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734775586631,14.26367383,194.79,194.64,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734775586925,12.63427383,194.73,194.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775587328,12.63427383,194.7,194.37,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734775587526,12.63427383,194.7,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775587924,14.26367383,194.7,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775588730,14.26367383,194.7,194.57,15.15427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775589134,2.5696,194.65,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775589835,12.63427383,194.67,194.54,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775590035,12.63427383,194.67,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775590240,12.63427383,194.67,194.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775590437,2.5703,194.6,194.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775590638,15.15427383,194.67,194.53,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734775590932,15.15427383,194.67,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775591239,15.15427383,194.67,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775591940,15.15427383,194.67,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734775592134,12.63427383,194.64,194.53,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734775592433,1.5718,194.63,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775592934,12.63427383,194.61,194.5,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775593140,2.5707,194.57,194.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775593439,1.5701,194.62,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734775593941,2.5705,194.58,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734775595249,2.5704,194.59,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734775595543,1.5701,194.62,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775595939,2.5702,194.6,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775596845,2.5701,194.62,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734775597146,1.5825,194.69,194.59,12.63427383]
["bitfinex-derivatives","SOLF0:USTF0",1734775597444,1.5825,194.69,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775597942,12.63427383,194.73,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775598144,1.5825,194.77,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734775598145,2.5688,194.71,194.65,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734775598343,2.5688,194.71,194.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775598543,2.5688,194.71,194.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775599148,1.5825,194.77,194.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775599539,2.5689,194.71,194.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775599741,12.63427383,194.76,194.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775600140,2.5687,194.72,194.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775600542,12.63427383,194.76,194.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775600744,2.5685,194.73,194.67,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734775601551,1.5825,194.77,194.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775602951,1.5825,194.77,194.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775603955,2.5683,194.75,194.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775604455,2.5681,194.76,194.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734775607356,3.2281,194.79,194.72,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734775607562,20.2693042,194.83,194.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775607763,20.2693042,194.83,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775608061,2.5682,194.76,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775608260,20.2693042,194.83,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775609064,2.52,194.84,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775609259,4.7303,194.85,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775609460,2.52,194.88,194.74,22.7893042]
["bitfinex-derivatives","SOLF0:USTF0",1734775609759,24.51059143,194.9,194.75,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734775610161,2.5672,194.84,194.78,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734775610362,2.5672,194.84,194.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775610657,2.5674,194.82,194.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775611361,20.2693042,194.89,194.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775611659,20.2693042,194.89,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775612461,20.2693042,194.89,194.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775614161,2.5668,194.86,194.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775614356,20.2693042,194.89,194.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775617667,2.5673,194.83,194.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775618563,3.156,194.9,194.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775618762,3.156,194.9,194.78,22.8093042]
["bitfinex-derivatives","SOLF0:USTF0",1734775618958,4.1601,194.9,194.79,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734775619263,4.7663,194.97,194.82,20.2693042]
["bitfinex-derivatives","SOLF0:USTF0",1734775619466,3.179,194.97,194.86,20.2693042]
["bitfinex-derivatives","SOLF0:USTF0",1734775619663,3.179,194.97,194.9,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734775619964,3.179,194.97,194.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775620168,2.5656,194.95,194.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775620569,1.645,194.97,194.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775620868,2.5654,194.97,194.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775621062,1.534,195.01,194.91,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734775621271,1.534,195.01,194.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775622269,1.534,195.01,194.87,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734775622270,1.534,195.01,194.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775622564,14.17270376,195.01,194.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775624466,2.5657,194.94,194.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775625870,12.63870376,194.98,194.84,12.63870376]
["bitfinex-derivatives","SOLF0:USTF0",1734775626072,12.63870376,194.98,194.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775626266,12.63870376,194.95,194.83,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734775626469,12.63870376,194.92,194.8,12.63870376]
["bitfinex-derivatives","SOLF0:USTF0",1734775626670,3.2243,194.91,194.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775627869,2.5669,194.85,194.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775628071,3.2243,194.91,194.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775628373,2.5667,194.87,194.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775628566,3.2243,194.91,194.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775629170,2.5672,194.83,194.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775629369,2.5672,194.83,194.73,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734775629370,12.63870376,194.89,194.74,12.63870376]
["bitfinex-derivatives","SOLF0:USTF0",1734775629673,12.63870376,194.86,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775629868,1.6192,194.85,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775631465,2.568,194.78,194.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775631873,2.568,194.78,194.72,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1734775632076,2.568,194.78,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775632666,2.568,194.78,194.72,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1734775632974,1.6192,194.85,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775634074,2.54,194.84,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775634778,1.5304,194.83,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775636777,1.5277,194.82,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775636974,2.5683,194.75,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775637477,1.5277,194.82,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775637677,2.5683,194.75,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775638282,2.5684,194.74,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775639471,1.5277,194.82,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775640084,2.568,194.77,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775640678,1.5277,194.82,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775640981,2.54,194.81,194.65,20.25598509]
["bitfinex-derivatives","SOLF0:USTF0",1734775641186,2.5687,194.72,194.66,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734775641682,2.5687,194.72,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775642075,2.54,194.81,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775642275,2.5685,194.73,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775642681,2.54,194.81,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775642879,2.568,194.77,194.67,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734775643076,2.54,194.81,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775643382,1.5277,194.82,194.69,20.25598509]
["bitfinex-derivatives","SOLF0:USTF0",1734775643980,2.5678,194.79,194.71,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734775644285,1.5277,194.82,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775644682,1.5277,194.82,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734775645476,2.568,194.77,194.73,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734775646880,2.568,194.77,194.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775647085,2.5683,194.75,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775647690,1.5277,194.82,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775648691,2.5683,194.75,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775649180,2.5684,194.74,194.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775649384,4.0677,194.82,194.69,20.25598509]
["bitfinex-derivatives","SOLF0:USTF0",1734775649686,4.0677,194.82,194.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775649887,2.5678,194.79,194.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775650078,24.32368509,194.82,194.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775650388,2.5686,194.73,194.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775650684,24.32368509,194.82,194.65,20.25598509]
["bitfinex-derivatives","SOLF0:USTF0",1734775650885,2.568,194.78,194.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775651087,1.5793,194.77,194.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775651389,1.5793,194.77,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775652088,2.5684,194.74,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775652290,1.5793,194.77,194.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775652589,1.5793,194.77,194.67,15.20543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775652787,2.5687,194.72,194.67,17.77473471]
["bitfinex-derivatives","SOLF0:USTF0",1734775652984,1.5793,194.77,194.67,15.20543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775653288,1.5793,194.77,194.67,17.77473471]
["bitfinex-derivatives","SOLF0:USTF0",1734775653788,1.5793,194.77,194.67,15.20543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775654382,2.5684,194.74,194.67,15.20543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775654580,1.5793,194.77,194.67,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775654883,1.5793,194.77,194.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775655688,2.5688,194.72,194.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775655890,1.5793,194.77,194.7,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775656190,1.5277,194.82,194.7,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775656391,1.5277,194.82,194.73,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775656590,1.5277,194.82,194.74,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734775656790,2.5678,194.79,194.74,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734775657098,1.5277,194.82,194.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775658089,1.5304,194.83,194.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775658884,1.5304,194.83,194.74,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734775659282,1.6359,194.85,194.74,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734775659491,2.5676,194.81,194.76,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734775659995,2.5676,194.81,194.76,15.23353471]
["bitfinex-derivatives","SOLF0:USTF0",1734775660289,1.6359,194.85,194.74,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734775660683,2.5681,194.77,194.74,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734775662192,1.6359,194.85,194.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775662384,2.5682,194.76,194.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775664086,2.568,194.77,194.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775664291,2.54,194.84,194.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775664791,2.5678,194.79,194.75,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734775664992,2.54,194.84,194.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775665188,1.6661,194.83,194.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775665388,2.568,194.77,194.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775666989,1.6359,194.85,194.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775667196,21.35459143,194.87,194.76,15.20543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775667389,21.35459143,194.87,194.79,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775667594,21.35459143,194.87,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775667793,2.5671,194.84,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775668193,21.35459143,194.87,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775668394,1.6172,194.9,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775669393,2.567,194.85,194.8,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734775669894,2.5671,194.84,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775672095,1.6172,194.9,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775672387,12.66543471,194.93,194.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734775672594,2.5663,194.9,194.85,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734775672796,2.5663,194.9,194.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775672994,3.292,194.95,194.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775673197,2.5665,194.89,194.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775674593,2.5667,194.87,194.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775676594,2.5667,194.87,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775678697,15.16543471,194.93,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775678996,2.5668,194.86,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775680391,15.16543471,194.93,194.79,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775680593,12.66543471,194.9,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775680798,15.16543471,194.93,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775681998,15.16543471,194.93,194.82,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734775682189,15.16543471,194.93,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775682893,2.5668,194.87,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775683098,12.66543471,194.9,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775684001,2.5671,194.84,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775684502,1.5855,194.89,194.78,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734775684690,2.5675,194.81,194.77,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734775684998,4.0855,194.89,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775685195,2.567,194.85,194.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734775685498,2.567,194.85,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775686201,2.5671,194.84,194.8,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734775687798,4.0855,194.89,194.78,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734775688004,4.0855,194.89,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775688806,2.5677,194.8,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775689105,12.66543471,194.87,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775689406,3.2157,194.86,194.73,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775689604,3.2157,194.86,194.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775689999,2.5,194.85,194.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775690509,2.5,194.85,194.72,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734775690510,12.66543471,194.84,194.72,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734775690811,12.66543471,194.84,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775691415,2.5681,194.77,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775692009,12.66543471,194.84,194.7,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775692213,12.66543471,194.81,194.67,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775692508,2.569,194.7,194.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775692913,12.66543471,194.75,194.63,80.33417671]
["bitfinex-derivatives","SOLF0:USTF0",1734775693113,2.5694,194.66,194.63,80.33417671]
["bitfinex-derivatives","SOLF0:USTF0",1734775693410,12.66543471,194.72,194.59,58.4497296]
["bitfinex-derivatives","SOLF0:USTF0",1734775693713,1.6447,194.71,194.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775693918,4.1447,194.71,194.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775694614,2.5692,194.68,194.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775694818,4.1447,194.71,194.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775695017,12.66543471,194.69,194.58,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775695317,1.6796,194.68,194.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775695506,12.66543471,194.66,194.55,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775695710,12.66543471,194.66,194.53,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734775695907,2.5705,194.58,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775696107,2.52,194.63,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775696317,1.5342,194.62,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775696517,2.5706,194.57,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775698414,2.5706,194.57,194.52,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775698615,1.5342,194.62,194.52,15.18543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775699416,3.3607,194.68,194.55,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775699619,4.0394,194.67,194.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775700425,1.5194,194.67,194.58,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775700624,2.5697,194.64,194.58,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775701310,2.57,194.62,194.58,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775701820,3.3607,194.68,194.58,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775702919,2.52,194.73,194.61,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775703117,2.52,194.73,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775703510,12.66543471,194.72,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775704822,2.52,194.71,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775705223,3.2782,194.7,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775706323,2.5696,194.65,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775707217,2.5698,194.64,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775707411,3.2782,194.7,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775707913,2.5698,194.64,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775708724,2.5695,194.66,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775709023,3.2782,194.7,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775710624,2.5696,194.65,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775710822,3.2782,194.7,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775711223,2.5697,194.65,194.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775711822,2.5697,194.64,194.58,15.23583471]
["bitfinex-derivatives","SOLF0:USTF0",1734775712325,2.5697,194.64,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775712525,2.57,194.62,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775712720,14.20983471,194.69,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775712922,14.20983471,194.69,194.56,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734775713119,14.20983471,194.69,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775714019,2.5702,194.6,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775714418,2.5697,194.64,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775714621,2.52,194.67,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775715031,2.5701,194.61,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775715229,14.20983471,194.69,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775715431,2.52,194.68,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775716035,1.5444,194.69,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734775716331,1.5444,194.69,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775716531,2.5696,194.65,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775717434,2.5694,194.67,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734775717828,3.2782,194.7,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775718032,2.5694,194.67,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775719139,2.5694,194.67,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734775719340,2.5694,194.66,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775720139,2.5699,194.63,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775720536,3.2782,194.7,194.59,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734775720736,12.66543471,194.69,194.59,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734775721141,12.66543471,194.69,194.53,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734775721142,12.66543471,194.66,194.53,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734775721341,2.52,194.65,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775721640,2.52,194.65,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775722638,12.66543471,194.63,194.51,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775722842,1.5784,194.62,194.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775723041,3.2411,194.62,194.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775723542,2.5708,194.56,194.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775723738,3.2411,194.62,194.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775723933,2.52,194.61,194.5,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734775724134,2.52,194.61,194.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775725442,12.66543471,194.6,194.48,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775725640,1.6504,194.59,194.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775726241,1.6504,194.59,194.48,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775726443,1.6504,194.59,194.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775726841,2.5711,194.54,194.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775727346,2.5712,194.53,194.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775728742,1.6504,194.59,194.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775728942,2.5708,194.56,194.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775729150,3.2411,194.62,194.51,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775729539,3.2411,194.62,194.54,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775729740,21.35459143,194.65,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775730048,2.5698,194.64,194.57,15.23603471]
["bitfinex-derivatives","SOLF0:USTF0",1734775730247,2.52,194.67,194.57,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775730748,1.574,194.68,194.57,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775730938,24.49789143,194.69,194.57,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775730939,1.5677,194.69,194.57,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775731546,2.5697,194.64,194.59,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734775731739,2.5697,194.64,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775732246,14.23313471,194.69,194.57,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775732445,16.75313471,194.69,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775732646,12.66543471,194.66,194.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775732950,12.66543471,194.66,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775733248,2.5703,194.6,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775735050,2.5703,194.6,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734775735349,2.5703,194.6,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775736646,2.5703,194.6,194.55,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734775736845,12.66543471,194.66,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775737149,2.5701,194.62,194.57,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734775738654,2.5697,194.65,194.58,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734775738955,14.23313471,194.69,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775740453,2.5696,194.65,194.6,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734775743056,14.23313471,194.69,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775743558,2.57,194.62,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775746654,2.5698,194.64,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775746853,1.5677,194.69,194.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775748457,2.5695,194.66,194.62,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734775748658,2.5695,194.66,194.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775749459,2.5697,194.64,194.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775751662,2.57,194.62,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775751961,16.75313471,194.69,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775753163,2.5694,194.67,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775753461,16.75313471,194.69,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775753761,2.5694,194.67,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775754056,16.75313471,194.69,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775754861,2.5699,194.63,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775755756,2.5697,194.65,194.6,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734775756155,1.5677,194.69,194.6,15.18543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775756857,1.5677,194.69,194.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775757059,1.5677,194.69,194.6,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734775758659,2.5697,194.65,194.6,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734775758859,16.75313471,194.69,194.53,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734775759161,16.75313471,194.69,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775759664,2.5701,194.62,194.56,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734775759862,2.5701,194.62,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775760263,2.5701,194.62,194.56,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775760463,2.5697,194.65,194.56,12.66543471]
["bitfinex-derivatives","SOLF0:USTF0",1734775760667,8.1133591,194.68,194.6,8.1133591]
["bitfinex-derivatives","SOLF0:USTF0",1734775760861,8.1133591,194.68,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775761259,8.1133591,194.64,194.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775761462,8.1133591,194.64,194.55,8.1133591]
["bitfinex-derivatives","SOLF0:USTF0",1734775761664,2.52,194.68,194.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775761665,2.5707,194.57,194.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775762065,8.1133591,194.62,194.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775762662,2.5706,194.57,194.52,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734775762868,8.1133591,194.62,194.53,10.6333591]
["bitfinex-derivatives","SOLF0:USTF0",1734775763166,8.1133591,194.6,194.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775763465,2.5709,194.56,194.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775763656,8.1133591,194.63,194.54,8.1133591]
["bitfinex-derivatives","SOLF0:USTF0",1734775763856,2.5704,194.6,194.56,8.1133591]
["bitfinex-derivatives","SOLF0:USTF0",1734775764060,8.1133591,194.63,194.56,8.1133591]
["bitfinex-derivatives","SOLF0:USTF0",1734775764257,8.1133591,194.63,194.54,8.1133591]
["bitfinex-derivatives","SOLF0:USTF0",1734775764464,2.5705,194.58,194.54,8.1133591]
["bitfinex-derivatives","SOLF0:USTF0",1734775764663,2.5705,194.58,194.53,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734775765358,12.6849914,194.65,194.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775765658,45.89568896,194.65,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775765862,34.03958283,194.65,194.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775766064,12.6849914,194.59,194.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775766264,4.7902,194.58,194.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775767366,4.7902,194.58,194.49,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734775767871,2.5709,194.55,194.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775768067,4.7902,194.58,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734775768472,2.5708,194.56,194.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775768669,3.2412,194.58,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734775769168,2.5705,194.56,194.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775770168,1.549,194.63,194.51,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775770366,1.549,194.63,194.54,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775770569,24.52289143,194.65,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775770763,2.5698,194.61,194.55,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734775770959,3.1683,194.65,194.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775771164,3.1683,194.65,194.57,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775771370,1.627,194.67,194.57,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775772472,3.1874,194.7,194.57,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775772770,2.5693,194.66,194.6,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734775772971,2.5693,194.66,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775774373,2.5694,194.65,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775778269,3.1874,194.7,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775778475,2.5689,194.68,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734775779073,2.5692,194.66,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775780379,2.5692,194.66,194.61,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734775780576,3.1874,194.7,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775780776,2.5691,194.67,194.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775781076,2.5691,194.67,194.62,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734775781879,34.03958283,194.75,194.63,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775782182,21.35459143,194.75,194.63,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775782379,21.35459143,194.75,194.68,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734775782580,21.35459143,194.75,194.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775782773,21.35459143,194.75,194.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775782968,139.56497161,194.79,194.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775782969,2.5675,194.79,194.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775783175,21.35459143,194.8,194.7,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734775783376,1.572,194.81,194.7,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734775783676,2.5675,194.79,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734775783878,2.5675,194.79,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775784173,1.572,194.81,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775784480,2.5676,194.78,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775785077,14.2569914,194.81,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775785575,2.5675,194.79,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775785773,14.2569914,194.81,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775785977,1.572,194.81,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775786579,2.5676,194.79,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775787279,2.5676,194.79,194.74,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1734775787473,2.5676,194.78,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775787678,1.572,194.81,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775788178,2.5679,194.76,194.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734775789479,1.572,194.81,194.69,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775789480,2.568,194.75,194.69,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775789778,14.2569914,194.81,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734775790175,2.5675,194.79,194.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775791489,2.5675,194.79,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734775791680,2.5675,194.79,194.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775793383,2.5673,194.8,194.75,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734775794285,2.5672,194.81,194.76,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734775794786,4.1742,194.85,194.78,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734775794984,4.1742,194.85,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775795380,4.1742,194.85,194.8,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734775795583,2.5668,194.84,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775795783,1.6174,194.87,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775796582,2.5665,194.86,194.8,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734775797083,2.5667,194.85,194.8,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734775797381,1.6174,194.87,194.79,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734775797786,1.6174,194.87,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775799084,1.6174,194.87,194.74,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1734775799281,2.5671,194.82,194.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775799486,12.6849914,194.85,194.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775800286,2.5676,194.79,194.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775800689,2.5679,194.76,194.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775800989,2.5679,194.76,194.69,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775801186,2.5679,194.76,194.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775801993,2.5679,194.76,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734775802288,2.5679,194.76,194.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775802492,2.5681,194.74,194.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775802687,12.6849914,194.79,194.66,14.2043914]
["bitfinex-derivatives","SOLF0:USTF0",1734775802989,15.1849914,194.79,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775803291,3.2185,194.81,194.69,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775803489,2.5679,194.76,194.69,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775804193,3.2185,194.81,194.72,15.2533914]
["bitfinex-derivatives","SOLF0:USTF0",1734775804390,2.5676,194.78,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775805094,1.5492,194.81,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775805287,1.5733,194.86,194.75,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775805487,1.5733,194.86,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775806689,2.5679,194.76,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775807691,2.5,194.83,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775807993,15.1849914,194.83,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775808390,2.5682,194.74,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775808595,12.6849914,194.8,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775808788,2.5681,194.74,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775808986,3.2945,194.79,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775809186,1.5513,194.78,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775809591,1.5513,194.78,194.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775810097,12.6849914,194.77,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775810495,2.5688,194.7,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775811396,2.5688,194.69,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775812588,2.5686,194.71,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775812902,12.6849914,194.77,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775814400,2.5686,194.7,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775815996,12.6849914,194.77,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775815997,2.5688,194.69,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775816201,12.6849914,194.77,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775816495,12.6849914,194.74,194.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775816699,2.5692,194.66,194.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775816902,2.5692,194.66,194.6,15.2547914]
["bitfinex-derivatives","SOLF0:USTF0",1734775817099,2.5692,194.66,194.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775817492,2.5694,194.65,194.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775817797,12.6849914,194.74,194.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775818401,2.5692,194.67,194.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775819403,12.6849914,194.77,194.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775819599,2.5,194.76,194.65,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775819800,2.5,194.76,194.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775820000,2.5687,194.7,194.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775820993,15.1849914,194.76,194.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775821908,2.5689,194.68,194.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775822405,2.569,194.67,194.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775822701,12.6849914,194.73,194.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775822906,2.5687,194.7,194.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775823103,4.1759,194.72,194.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775823298,1.6759,194.72,194.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775823802,2.5689,194.69,194.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734775825107,2.5686,194.71,194.66,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734775825307,2.5686,194.71,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775826412,2.5686,194.71,194.67,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734775826708,2.5686,194.71,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775827098,2.5684,194.73,194.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775827303,3.2272,194.78,194.68,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775827499,3.2272,194.78,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734775827704,21.33196685,194.82,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775828006,2.5677,194.77,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775828206,2.5677,194.77,194.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734775828407,2.5677,194.77,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775828803,7.1715,194.84,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775829015,2.5676,194.79,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775829219,4.6715,194.84,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775829418,2.5676,194.78,194.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734775830916,4.6715,194.84,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775831118,4.6715,194.84,194.74,12.6849914]
["bitfinex-derivatives","SOLF0:USTF0",1734775831414,4.6715,194.84,194.75,4.51513868]
["bitfinex-derivatives","SOLF0:USTF0",1734775831615,4.6715,194.84,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775832128,2.5677,194.78,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775832322,2.5677,194.78,194.77,4.51536044]
["bitfinex-derivatives","SOLF0:USTF0",1734775834217,2.5677,194.77,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775834621,15.1849914,194.82,194.69,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734775834921,15.1849914,194.82,194.7,7.01545765]
["bitfinex-derivatives","SOLF0:USTF0",1734775835119,15.1849914,194.82,194.71,4.51545765]
["bitfinex-derivatives","SOLF0:USTF0",1734775835320,15.1849914,194.82,194.72,4.51545765]
["bitfinex-derivatives","SOLF0:USTF0",1734775835516,2.5681,194.75,194.73,4.51545765]
["bitfinex-derivatives","SOLF0:USTF0",1734775835723,2.5681,194.75,194.74,4.51545765]
["bitfinex-derivatives","SOLF0:USTF0",1734775835919,15.1849914,194.82,194.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775836120,15.1849914,194.82,194.73,4.51535603]
["bitfinex-derivatives","SOLF0:USTF0",1734775836320,15.1849914,194.82,194.74,4.51535603]
["bitfinex-derivatives","SOLF0:USTF0",1734775836519,12.6849914,194.82,194.75,4.51535603]
["bitfinex-derivatives","SOLF0:USTF0",1734775836720,12.6849914,194.82,194.76,4.51511658]
["bitfinex-derivatives","SOLF0:USTF0",1734775836919,12.6849914,194.82,194.77,4.51511658]
["bitfinex-derivatives","SOLF0:USTF0",1734775837118,4.6715,194.84,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734775837315,4.6715,194.84,194.75,4.51517292]
["bitfinex-derivatives","SOLF0:USTF0",1734775837515,4.6715,194.84,194.76,7.01517292]
["bitfinex-derivatives","SOLF0:USTF0",1734775837727,4.6715,194.84,194.77,4.51517292]
["bitfinex-derivatives","SOLF0:USTF0",1734775837917,4.6715,194.84,194.78,4.51517292]
["bitfinex-derivatives","SOLF0:USTF0",1734775838121,4.6715,194.84,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775838321,4.6715,194.84,194.77,4.51464729]
["bitfinex-derivatives","SOLF0:USTF0",1734775838626,2.5673,194.81,194.78,4.51464729]
["bitfinex-derivatives","SOLF0:USTF0",1734775838825,2.5673,194.81,194.76,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734775839026,2.5673,194.81,194.77,4.51417636]
["bitfinex-derivatives","SOLF0:USTF0",1734775839229,4.6715,194.84,194.78,4.51417636]
["bitfinex-derivatives","SOLF0:USTF0",1734775839526,12.6849914,194.88,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775839723,12.6849914,194.88,194.77,4.51322186]
["bitfinex-derivatives","SOLF0:USTF0",1734775840026,12.6849914,194.88,194.78,4.51322186]
["bitfinex-derivatives","SOLF0:USTF0",1734775840227,12.6849914,194.88,194.79,4.51322186]
["bitfinex-derivatives","SOLF0:USTF0",1734775840427,12.6849914,194.88,194.8,7.01322186]
["bitfinex-derivatives","SOLF0:USTF0",1734775840629,12.6849914,194.88,194.81,4.51322186]
["bitfinex-derivatives","SOLF0:USTF0",1734775840829,12.6849914,194.88,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775841128,12.6849914,194.88,194.81,4.51157491]
["bitfinex-derivatives","SOLF0:USTF0",1734775841429,12.6849914,194.88,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775842326,2.5672,194.81,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775843429,2.5676,194.78,194.77,4.50022418]
["bitfinex-derivatives","SOLF0:USTF0",1734775843629,12.6849914,194.85,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775844126,12.6849914,194.85,194.77,4.50047134]
["bitfinex-derivatives","SOLF0:USTF0",1734775844321,12.6849914,194.85,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775844530,12.6849914,194.85,194.77,4.5003585]
["bitfinex-derivatives","SOLF0:USTF0",1734775844729,12.6849914,194.85,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775844931,12.6849914,194.85,194.77,4.50040945]
["bitfinex-derivatives","SOLF0:USTF0",1734775845128,2.5676,194.79,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775845319,12.6849914,194.85,194.77,4.50033041]
["bitfinex-derivatives","SOLF0:USTF0",1734775845520,2.5,194.86,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775845725,2.5,194.86,194.77,4.50027526]
["bitfinex-derivatives","SOLF0:USTF0",1734775846022,2.5,194.86,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775846221,2.5,194.86,194.77,4.50029056]
["bitfinex-derivatives","SOLF0:USTF0",1734775846420,2.5,194.86,194.78,4.50029056]
["bitfinex-derivatives","SOLF0:USTF0",1734775846626,2.5,194.86,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775846825,2.5,194.86,194.77,4.49972377]
["bitfinex-derivatives","SOLF0:USTF0",1734775847026,2.5,194.86,194.78,4.49972377]
["bitfinex-derivatives","SOLF0:USTF0",1734775847331,2.5,194.86,194.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775847522,2.5673,194.81,194.77,4.49917841]
["bitfinex-derivatives","SOLF0:USTF0",1734775847727,2.5673,194.81,194.78,4.49917841]
["bitfinex-derivatives","SOLF0:USTF0",1734775847929,2.5673,194.81,194.76,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734775848127,2.5673,194.81,194.77,4.49918008]
["bitfinex-derivatives","SOLF0:USTF0",1734775848326,2.5,194.86,194.78,4.49918008]
["bitfinex-derivatives","SOLF0:USTF0",1734775848530,12.6849914,194.85,194.65,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734775848735,12.6849914,194.85,194.71,6.99938533]
["bitfinex-derivatives","SOLF0:USTF0",1734775848930,12.6849914,194.85,194.72,4.49938533]
["bitfinex-derivatives","SOLF0:USTF0",1734775849126,12.6849914,194.85,194.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775849127,12.6849914,194.85,194.73,4.49938533]
["bitfinex-derivatives","SOLF0:USTF0",1734775849426,12.6849914,194.82,194.74,4.49938533]
["bitfinex-derivatives","SOLF0:USTF0",1734775849635,4.729,194.81,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775851734,2.5677,194.78,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775851931,2.5677,194.78,194.74,4.49951437]
["bitfinex-derivatives","SOLF0:USTF0",1734775852132,4.729,194.81,194.75,4.49951437]
["bitfinex-derivatives","SOLF0:USTF0",1734775852334,2.5678,194.77,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775852534,2.5678,194.77,194.74,4.49927164]
["bitfinex-derivatives","SOLF0:USTF0",1734775852837,2.5677,194.77,194.75,4.49927164]
["bitfinex-derivatives","SOLF0:USTF0",1734775853037,4.729,194.81,194.73,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734775853333,4.729,194.81,194.74,4.49914903]
["bitfinex-derivatives","SOLF0:USTF0",1734775853533,4.729,194.81,194.75,4.49914903]
["bitfinex-derivatives","SOLF0:USTF0",1734775853734,2.5678,194.77,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775853935,2.5678,194.77,194.74,4.4991589]
["bitfinex-derivatives","SOLF0:USTF0",1734775854135,2.5678,194.77,194.75,4.4991589]
["bitfinex-derivatives","SOLF0:USTF0",1734775854330,2.5678,194.77,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775854527,2.5678,194.77,194.74,4.49908037]
["bitfinex-derivatives","SOLF0:USTF0",1734775854836,2.5678,194.77,194.75,4.49908037]
["bitfinex-derivatives","SOLF0:USTF0",1734775855032,2.5678,194.77,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775855333,2.5678,194.77,194.74,4.49917284]
["bitfinex-derivatives","SOLF0:USTF0",1734775855539,2.5678,194.77,194.75,4.49917284]
["bitfinex-derivatives","SOLF0:USTF0",1734775855837,2.5678,194.77,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775856038,2.5678,194.77,194.74,4.49915712]
["bitfinex-derivatives","SOLF0:USTF0",1734775856335,2.5678,194.77,194.75,4.49915712]
["bitfinex-derivatives","SOLF0:USTF0",1734775856638,2.5678,194.77,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775856834,2.5679,194.76,194.74,4.49954488]
["bitfinex-derivatives","SOLF0:USTF0",1734775857036,2.5679,194.76,194.75,4.49954488]
["bitfinex-derivatives","SOLF0:USTF0",1734775857237,2.5679,194.76,194.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775857439,2.5679,194.76,194.74,4.49995909]
["bitfinex-derivatives","SOLF0:USTF0",1734775857737,2.5679,194.76,194.75,4.49995909]
["bitfinex-derivatives","SOLF0:USTF0",1734775858637,4.729,194.81,194.75,4.49995909]
["bitfinex-derivatives","SOLF0:USTF0",1734775858937,2.5677,194.77,194.76,4.49995909]
["bitfinex-derivatives","SOLF0:USTF0",1734775859441,4.729,194.81,194.76,4.49995909]
["bitfinex-derivatives","SOLF0:USTF0",1734775859442,2.5676,194.78,194.76,4.49995909]
["bitfinex-derivatives","SOLF0:USTF0",1734775859643,2.5676,194.78,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734775859833,2.5676,194.78,194.75,4.50050236]
["bitfinex-derivatives","SOLF0:USTF0",1734775860134,2.5676,194.78,194.74,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734775860340,1.6848,194.86,194.75,4.50060733]
["bitfinex-derivatives","SOLF0:USTF0",1734775860634,9.78353314,194.86,194.78,8.09873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775860941,1.6848,194.86,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775861136,24.64016685,194.87,194.8,8.09873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775861439,2.5667,194.85,194.8,10.66603314]
["bitfinex-derivatives","SOLF0:USTF0",1734775861833,3.3082,194.87,194.8,8.09873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775862037,3.3082,194.87,194.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775862038,21.33196685,194.88,194.84,8.09873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775862238,21.33196685,194.88,194.84,10.59873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775862638,9.76303314,194.91,194.84,10.59873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775863341,2.5662,194.89,194.86,8.09873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775864033,2.566,194.91,194.86,8.09873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775864243,24.44366685,194.94,194.86,8.09873314]
["bitfinex-derivatives","SOLF0:USTF0",1734775864646,2.5662,194.89,194.84,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734775864841,2.5662,194.89,194.85,4.4986344]
["bitfinex-derivatives","SOLF0:USTF0",1734775865042,2.5662,194.89,194.86,4.4986344]
["bitfinex-derivatives","SOLF0:USTF0",1734775865344,3.1117,194.94,194.87,7.0650344]
["bitfinex-derivatives","SOLF0:USTF0",1734775865547,1.5925,194.94,194.88,6.99700079]
["bitfinex-derivatives","SOLF0:USTF0",1734775865735,21.33196685,194.96,194.89,4.49653977]
["bitfinex-derivatives","SOLF0:USTF0",1734775865935,21.33196685,194.96,194.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775866144,21.33196685,194.96,194.89,4.49653811]
["bitfinex-derivatives","SOLF0:USTF0",1734775866340,21.33196685,194.96,194.9,4.49653811]
["bitfinex-derivatives","SOLF0:USTF0",1734775866645,2.5652,194.96,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734775867252,2.5652,194.96,194.91,4.49567225]
["bitfinex-derivatives","SOLF0:USTF0",1734775867545,2.5652,194.96,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775868239,2.5654,194.95,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775871946,3.1683,194.99,194.9,6.98908421]
["bitfinex-derivatives","SOLF0:USTF0",1734775871947,15.81237332,194.99,194.9,6.98908421]
["bitfinex-derivatives","SOLF0:USTF0",1734775872246,15.81237332,194.99,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775872444,2.5658,194.92,194.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775872746,12.64407332,194.96,194.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775873047,12.64407332,194.96,194.86,4.48988379]
["bitfinex-derivatives","SOLF0:USTF0",1734775873239,12.64407332,194.96,194.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775873442,12.64407332,194.96,194.86,4.4896023]
["bitfinex-derivatives","SOLF0:USTF0",1734775873738,2.5,194.98,194.81,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734775873739,12.64407332,194.93,194.81,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734775873942,12.64407332,194.93,194.82,6.98956772]
["bitfinex-derivatives","SOLF0:USTF0",1734775873943,1.6181,194.92,194.82,6.98956772]
["bitfinex-derivatives","SOLF0:USTF0",1734775874143,3.1878,194.92,194.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775874443,1.5839,194.91,194.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775874641,1.5839,194.91,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775875046,2.5662,194.89,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775875249,1.5839,194.91,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775876747,1.5839,194.91,194.84,4.46380496]
["bitfinex-derivatives","SOLF0:USTF0",1734775877242,1.5839,194.91,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775878550,1.5839,194.91,194.84,4.46380163]
["bitfinex-derivatives","SOLF0:USTF0",1734775878745,1.5839,194.91,194.83,15.14407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775878952,1.5839,194.91,194.84,4.46376564]
["bitfinex-derivatives","SOLF0:USTF0",1734775879151,1.5839,194.91,194.83,15.14407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775879451,2.566,194.9,194.85,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734775879654,1.5839,194.91,194.83,15.14407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775879850,1.5839,194.91,194.84,4.46404948]
["bitfinex-derivatives","SOLF0:USTF0",1734775880043,1.5839,194.91,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775881551,2.5664,194.87,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775882149,2.5663,194.88,194.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775882344,2.5663,194.88,194.84,4.46566541]
["bitfinex-derivatives","SOLF0:USTF0",1734775882652,2.5663,194.88,194.84,4.46577577]
["bitfinex-derivatives","SOLF0:USTF0",1734775882849,2.5663,194.88,194.83,17.71097332]
["bitfinex-derivatives","SOLF0:USTF0",1734775883050,2.5661,194.89,194.84,4.46572195]
["bitfinex-derivatives","SOLF0:USTF0",1734775883256,2.5,194.96,194.86,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734775883450,4.8748,194.98,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775884047,2.5654,194.95,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775884246,4.8748,194.98,194.88,7.03053065]
["bitfinex-derivatives","SOLF0:USTF0",1734775884448,4.8748,194.98,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775885056,7.3748,194.98,194.87,6.96414409]
["bitfinex-derivatives","SOLF0:USTF0",1734775885250,7.3748,194.98,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775885555,2.5661,194.9,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775887451,2.5663,194.89,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775889654,2.566,194.9,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775891555,2.5659,194.92,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775891757,2.5659,194.92,194.87,6.96414127]
["bitfinex-derivatives","SOLF0:USTF0",1734775892057,2.5659,194.92,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775892448,4.8748,194.98,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775892762,4.8748,194.98,194.88,4.46423594]
["bitfinex-derivatives","SOLF0:USTF0",1734775892956,4.8748,194.98,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775893158,4.8748,194.98,194.88,4.46421246]
["bitfinex-derivatives","SOLF0:USTF0",1734775893357,4.8748,194.98,194.89,7.03031246]
["bitfinex-derivatives","SOLF0:USTF0",1734775893559,4.8748,194.98,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734775894256,2.5656,194.94,194.89,15.21017332]
["bitfinex-derivatives","SOLF0:USTF0",1734775894454,4.8748,194.98,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775895148,2.5658,194.92,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775895351,2.5658,194.92,194.87,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734775895956,2.5656,194.94,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734775896259,2.5656,194.94,194.9,4.46773757]
["bitfinex-derivatives","SOLF0:USTF0",1734775896454,2.5656,194.94,194.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775898356,2.5653,194.96,194.91,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734775898561,21.33196685,195.02,194.92,17.11338564]
["bitfinex-derivatives","SOLF0:USTF0",1734775898862,21.33196685,195.02,194.95,12.64407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775899161,21.33196685,195.03,194.98,12.64407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775900261,21.33196685,195.03,194.99,4.46771818]
["bitfinex-derivatives","SOLF0:USTF0",1734775900459,2.564,195.05,195.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775900663,21.33196685,195.08,195.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775901562,2.5642,195.04,195.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775903160,2.5642,195.04,195.01,4.46633842]
["bitfinex-derivatives","SOLF0:USTF0",1734775903359,2.5642,195.04,195.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775903670,2.5642,195.04,195.01,4.46415775]
["bitfinex-derivatives","SOLF0:USTF0",1734775903963,12.64407332,195.06,194.93,14.25127332]
["bitfinex-derivatives","SOLF0:USTF0",1734775904160,12.64407332,195.06,194.94,6.96695588]
["bitfinex-derivatives","SOLF0:USTF0",1734775904361,12.64407332,195.06,194.95,4.46695588]
["bitfinex-derivatives","SOLF0:USTF0",1734775904564,12.64407332,195.08,194.96,4.46695588]
["bitfinex-derivatives","SOLF0:USTF0",1734775904867,12.64407332,195.08,194.97,4.46695588]
["bitfinex-derivatives","SOLF0:USTF0",1734775905073,12.64407332,195.08,194.98,6.96695588]
["bitfinex-derivatives","SOLF0:USTF0",1734775905365,2.5644,195.02,194.99,4.46818033]
["bitfinex-derivatives","SOLF0:USTF0",1734775905664,2.5644,195.02,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775905862,2.5644,195.02,194.99,4.46726481]
["bitfinex-derivatives","SOLF0:USTF0",1734775906056,2.5644,195.02,194.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775906258,2.5646,195.01,194.95,15.20937332]
["bitfinex-derivatives","SOLF0:USTF0",1734775906458,2.5646,195.01,194.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775907061,2.5646,195.01,194.96,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734775907560,2.5648,195.0,194.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775908063,12.64407332,195.05,194.93,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734775908266,12.64407332,195.05,194.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775908464,12.64407332,195.02,194.9,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734775908662,4.8913,195.01,194.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775908866,2.5654,194.95,194.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775910575,2.5654,194.95,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775911371,2.5651,194.97,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775912373,2.565,194.98,194.92,15.14407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775913475,2.565,194.98,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734775914273,2.5651,194.97,194.93,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734775915371,2.5653,194.96,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775916076,2.5655,194.94,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775917376,2.5654,194.95,194.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775920079,4.8913,195.01,194.92,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734775921578,4.8913,195.01,194.86,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734775921579,2.5,195.0,194.86,14.31947332]
["bitfinex-derivatives","SOLF0:USTF0",1734775921781,2.5,195.0,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775922170,12.64407332,194.99,194.86,14.31947332]
["bitfinex-derivatives","SOLF0:USTF0",1734775922370,12.64407332,194.99,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775922878,12.64407332,194.96,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775923080,15.14407332,194.96,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775923279,2.5661,194.9,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775923472,2.5,194.96,194.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775923671,21.33196685,194.99,194.89,12.64407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775923873,174.45621452,195.04,194.98,12.64407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775924077,36.96768735,195.04,195.02,12.64407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775924278,3.2706,195.18,195.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775924483,2.5633,195.11,195.06,12.64407332]
["bitfinex-derivatives","SOLF0:USTF0",1734775924678,2.5,195.15,195.03,157.50195889]
["bitfinex-derivatives","SOLF0:USTF0",1734775924879,2.5,195.15,195.05,56.83587003]
["bitfinex-derivatives","SOLF0:USTF0",1734775925076,2.5631,195.12,195.05,56.83587003]
["bitfinex-derivatives","SOLF0:USTF0",1734775925279,2.5,195.15,195.05,56.83587003]
["bitfinex-derivatives","SOLF0:USTF0",1734775925579,2.5,195.15,195.09,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775926076,12.64407332,195.17,195.09,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775926282,2.5632,195.12,195.06,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775926585,2.5,195.12,195.06,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775926881,2.5633,195.11,195.07,109.84686454]
["bitfinex-derivatives","SOLF0:USTF0",1734775927082,2.5633,195.11,195.07,21.20988993]
["bitfinex-derivatives","SOLF0:USTF0",1734775927785,2.5633,195.11,195.06,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775928580,2.5633,195.11,195.05,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775929084,2.5633,195.11,195.06,20.74460371]
["bitfinex-derivatives","SOLF0:USTF0",1734775929586,2.5633,195.11,195.07,20.74460371]
["bitfinex-derivatives","SOLF0:USTF0",1734775930081,2.5636,195.09,195.07,20.74460371]
["bitfinex-derivatives","SOLF0:USTF0",1734775930388,2.5636,195.09,195.05,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775930684,2.5636,195.09,195.03,87.93703683]
["bitfinex-derivatives","SOLF0:USTF0",1734775931486,2.5636,195.09,195.04,20.74403286]
["bitfinex-derivatives","SOLF0:USTF0",1734775931782,2.5636,195.09,195.02,59.38653971]
["bitfinex-derivatives","SOLF0:USTF0",1734775932285,2.5636,195.09,195.03,20.74331501]
["bitfinex-derivatives","SOLF0:USTF0",1734775932683,2.5,195.08,195.04,20.74331501]
["bitfinex-derivatives","SOLF0:USTF0",1734775932884,4.0416,195.08,195.04,20.74331501]
["bitfinex-derivatives","SOLF0:USTF0",1734775933286,4.0416,195.08,195.03,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775934383,4.0416,195.08,195.04,20.74501831]
["bitfinex-derivatives","SOLF0:USTF0",1734775934689,1.5416,195.08,195.04,20.74501831]
["bitfinex-derivatives","SOLF0:USTF0",1734775934887,1.5416,195.08,195.06,56.82213971]
["bitfinex-derivatives","SOLF0:USTF0",1734775935483,1.5416,195.08,195.07,20.74501831]
["bitfinex-derivatives","SOLF0:USTF0",1734775935778,1.5416,195.08,195.07,229.79651866]
["bitfinex-derivatives","SOLF0:USTF0",1734775935981,2.5,195.12,195.07,229.79651866]
["bitfinex-derivatives","SOLF0:USTF0",1734775936179,20.18888242,195.15,195.07,256.3126309]
["bitfinex-derivatives","SOLF0:USTF0",1734775936378,2.5,195.14,195.08,20.74501831]
["bitfinex-derivatives","SOLF0:USTF0",1734775936779,2.5,195.14,195.06,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734775937580,2.5631,195.12,195.06,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734775938387,2.5633,195.11,195.04,61.82410726]
["bitfinex-derivatives","SOLF0:USTF0",1734775938578,2.5,195.14,195.04,56.76000726]
["bitfinex-derivatives","SOLF0:USTF0",1734775938783,2.5,195.14,195.05,19.60978081]
["bitfinex-derivatives","SOLF0:USTF0",1734775939489,2.5635,195.09,195.04,19.60978081]
["bitfinex-derivatives","SOLF0:USTF0",1734775940184,2.5635,195.09,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734775942393,5.0634,195.1,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734775942590,2.5634,195.1,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734775943189,2.5,195.13,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734775943190,2.5635,195.09,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734775946993,2.5633,195.11,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775947890,4.914,195.18,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775948394,2.563,195.14,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775948595,2.563,195.14,195.05,22.68888242]
["bitfinex-derivatives","SOLF0:USTF0",1734775948794,2.5,195.17,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775949087,2.5,195.16,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734775949795,2.5633,195.11,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775950298,2.5,195.16,195.05,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1734775950798,15.11819341,195.16,195.05,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1734775951397,2.5637,195.08,195.03,15.18239341]
["bitfinex-derivatives","SOLF0:USTF0",1734775951897,2.5,195.11,195.03,12.61819341]
["bitfinex-derivatives","SOLF0:USTF0",1734775952098,2.5638,195.07,195.03,12.61819341]
["bitfinex-derivatives","SOLF0:USTF0",1734775953396,2.5638,195.07,195.03,15.18249341]
["bitfinex-derivatives","SOLF0:USTF0",1734775955201,2.5637,195.08,195.04,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734775955503,12.61819341,195.15,195.03,12.61819341]
["bitfinex-derivatives","SOLF0:USTF0",1734775955700,2.5632,195.12,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775956096,2.5,195.14,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775957102,2.5631,195.12,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775958804,2.5631,195.12,195.06,15.11819341]
["bitfinex-derivatives","SOLF0:USTF0",1734775959105,2.5631,195.12,195.08,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775959404,2.5631,195.12,195.08,21.801633]
["bitfinex-derivatives","SOLF0:USTF0",1734775959903,2.5631,195.12,195.09,19.238133]
["bitfinex-derivatives","SOLF0:USTF0",1734775960605,2.5631,195.12,195.08,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734775964104,2.5633,195.11,195.07,17.06812441]
["bitfinex-derivatives","SOLF0:USTF0",1734775964908,2.5633,195.11,195.06,71.87820067]
["bitfinex-derivatives","SOLF0:USTF0",1734775965407,2.5633,195.11,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775967010,2.5633,195.11,195.07,19.31192714]
["bitfinex-derivatives","SOLF0:USTF0",1734775967205,2.5631,195.12,195.07,19.31192714]
["bitfinex-derivatives","SOLF0:USTF0",1734775967805,2.5631,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734775972606,2.5631,195.12,195.08,10.63763115]
["bitfinex-derivatives","SOLF0:USTF0",1734775974613,8.07403115,195.15,195.07,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775974614,2.5633,195.11,195.07,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775975112,2.5633,195.11,195.07,24.82215829]
["bitfinex-derivatives","SOLF0:USTF0",1734775975312,2.5633,195.11,195.07,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775975812,2.5634,195.1,195.07,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775976510,10.57403115,195.15,195.07,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775976719,10.57403115,195.15,195.05,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775976720,2.5636,195.08,195.05,27.32215829]
["bitfinex-derivatives","SOLF0:USTF0",1734775977111,2.5635,195.09,195.05,29.88615829]
["bitfinex-derivatives","SOLF0:USTF0",1734775977316,10.57403115,195.14,195.07,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775978117,2.5631,195.12,195.07,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775978316,10.57403115,195.14,195.07,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775978715,2.5633,195.11,195.07,10.63783115]
["bitfinex-derivatives","SOLF0:USTF0",1734775981620,2.5631,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734775982417,2.5633,195.11,195.06,76.0719344]
["bitfinex-derivatives","SOLF0:USTF0",1734775982621,2.5633,195.11,195.06,84.14596555]
["bitfinex-derivatives","SOLF0:USTF0",1734775982825,2.5633,195.11,195.07,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775983126,8.07403115,195.12,195.07,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775983625,8.07403115,195.12,195.06,56.76000726]
["bitfinex-derivatives","SOLF0:USTF0",1734775983626,2.5636,195.08,195.06,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775983820,8.07403115,195.13,195.06,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775984021,2.5,195.15,195.06,24.82215829]
["bitfinex-derivatives","SOLF0:USTF0",1734775984221,2.5632,195.12,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734775984427,2.5632,195.12,195.08,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775985425,2.5632,195.12,195.08,10.63763115]
["bitfinex-derivatives","SOLF0:USTF0",1734775986428,8.07403115,195.16,195.08,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775986631,8.07403115,195.12,195.08,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775987128,2.5636,195.09,195.08,16.74812714]
["bitfinex-derivatives","SOLF0:USTF0",1734775987834,2.5639,195.06,195.04,24.82215829]
["bitfinex-derivatives","SOLF0:USTF0",1734775988728,2.5639,195.06,195.04,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775991032,2.564,195.05,195.04,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775991636,2.5639,195.06,195.04,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775994036,10.57403115,195.05,194.95,46.19350726]
["bitfinex-derivatives","SOLF0:USTF0",1734775994238,8.07403115,194.96,194.95,46.19350726]
["bitfinex-derivatives","SOLF0:USTF0",1734775994538,13.13923115,194.96,194.95,46.19350726]
["bitfinex-derivatives","SOLF0:USTF0",1734775994933,13.13923115,194.96,194.95,37.45750726]
["bitfinex-derivatives","SOLF0:USTF0",1734775995435,2.5662,194.89,194.82,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734775995730,2.5,194.89,194.85,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775995933,4.12757159,194.88,194.85,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775996235,4.12757159,194.87,194.85,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775996438,4.12757159,194.86,194.85,8.07403115]
["bitfinex-derivatives","SOLF0:USTF0",1734775996636,4.12757159,194.86,194.83,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734775996834,4.12757159,194.85,194.83,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734775997134,2.5,194.89,194.83,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734775997436,7.07338404,194.99,194.83,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734775997437,4.1156121,194.88,194.85,12.64472441]
["bitfinex-derivatives","SOLF0:USTF0",1734775997634,2.5,194.93,194.85,12.64472441]
["bitfinex-derivatives","SOLF0:USTF0",1734775997834,4.11293546,194.92,194.83,2.61814779]
["bitfinex-derivatives","SOLF0:USTF0",1734775998030,4.11293546,194.91,194.87,12.64472441]
["bitfinex-derivatives","SOLF0:USTF0",1734775998334,4.11293546,194.9,194.87,12.64472441]
["bitfinex-derivatives","SOLF0:USTF0",1734775998533,2.5653,194.96,194.87,15.14472441]
["bitfinex-derivatives","SOLF0:USTF0",1734775999532,2.5653,194.96,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734776002540,2.5654,194.95,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734776005041,2.5,194.98,194.88,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734776005236,2.5657,194.93,194.88,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734776005536,12.64472441,194.97,194.88,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734776006131,2.566,194.9,194.88,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734776006336,2.566,194.9,194.88,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734776006538,2.5663,194.88,194.83,5.20494779]
["bitfinex-derivatives","SOLF0:USTF0",1734776007144,2.5663,194.88,194.83,0.11814779]
["bitfinex-derivatives","SOLF0:USTF0",1734776007943,2.5661,194.89,194.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734776008141,2.52,194.92,194.83,0.11814779]
["bitfinex-derivatives","SOLF0:USTF0",1734776009747,7.07338404,194.97,194.85,12.64472441]
["bitfinex-derivatives","SOLF0:USTF0",1734776009940,7.07338404,194.97,194.88,12.64472441]
["bitfinex-derivatives","SOLF0:USTF0",1734776010246,30.81353617,194.98,194.89,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734776010448,30.81353617,194.98,194.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776010649,4.04063576,194.97,194.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776010850,4.04063576,194.96,194.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776011045,28.29353617,194.98,194.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776011344,7.07338404,195.01,194.91,14.28652441]
["bitfinex-derivatives","SOLF0:USTF0",1734776011550,6.60609359,195.0,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734776011748,4.04129359,194.99,194.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776012047,2.5648,195.0,194.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776012548,2.5648,195.0,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734776014251,4.04256554,194.99,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734776014448,209.41,195.21,194.94,15.16472441]
["bitfinex-derivatives","SOLF0:USTF0",1734776014645,4.0436221,195.04,194.94,15.16472441]
["bitfinex-derivatives","SOLF0:USTF0",1734776014851,4.0436221,195.03,194.94,15.16472441]
["bitfinex-derivatives","SOLF0:USTF0",1734776015048,4.0436221,195.02,194.94,15.16472441]
["bitfinex-derivatives","SOLF0:USTF0",1734776015249,2.5642,195.04,194.94,15.16472441]
["bitfinex-derivatives","SOLF0:USTF0",1734776015455,4.04403278,195.03,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776015652,6.60853278,195.02,194.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776015847,4.04403278,195.01,194.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776016446,4.04403278,195.01,194.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734776016650,2.5643,195.03,194.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734776016853,4.04514949,195.02,194.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734776017154,2.5643,195.03,194.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734776017355,4.04580233,195.02,194.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734776017555,2.5643,195.03,194.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734776017752,4.0461144,195.02,194.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734776017949,2.5643,195.03,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776018148,4.04690893,195.02,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776018354,4.04764161,195.01,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776018547,2.52,195.06,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776018751,4.04807838,195.05,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776019055,2.5646,195.02,194.97,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1734776019250,9.59338404,195.06,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776019445,4.04918627,195.05,194.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734776019652,2.5643,195.03,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776019951,9.59338404,195.06,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776020256,4.05003928,195.05,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776020456,4.05003928,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776020657,4.05003928,195.03,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776020858,30.81353617,195.09,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776021050,4.05155037,195.08,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776021250,4.05155037,195.07,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776021456,6.61555037,195.06,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776021649,4.05155037,195.05,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776021853,2.564,195.06,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776021854,4.05155037,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776022056,4.05155037,195.03,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776022253,2.564,195.06,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776022556,6.61709326,195.05,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776022754,4.05299326,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776026961,6.61719326,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776027161,4.05299326,195.03,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776027362,6.61729326,195.03,194.99,10.64563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776027563,4.05632682,195.02,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776027756,4.0570953,195.01,194.98,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734776028060,8.08083453,195.05,194.98,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734776028254,8.08083453,195.03,194.98,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734776028454,2.5648,195.0,194.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734776028663,4.05705116,194.99,194.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734776028858,2.5648,195.0,194.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734776029156,4.05725897,194.99,194.96,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734776029364,2.5646,195.02,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776029560,4.05773416,195.01,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776029861,4.05773416,195.0,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776030062,8.08083453,195.03,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776030360,4.0594458,195.02,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776030561,6.6240458,195.01,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776030763,4.0594458,195.0,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776030953,2.5646,195.01,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776031158,6.62635723,195.0,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776031358,7.07338404,195.05,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776031359,15.15421857,195.05,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776031555,4.0616599,195.04,194.97,10.64593453]
["bitfinex-derivatives","SOLF0:USTF0",1734776031761,4.0616599,195.03,194.97,10.64593453]
["bitfinex-derivatives","SOLF0:USTF0",1734776032066,4.0616599,195.02,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776032256,2.5643,195.04,194.99,10.60083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776032562,6.62802158,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776032860,4.06372158,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776033062,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776033263,4.06414179,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776033562,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776033762,4.06436941,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776033965,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776034262,4.06434746,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776034461,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776034661,4.06415806,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776034863,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776035163,4.06432586,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776035354,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776035560,4.06437621,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776035854,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776036161,4.06456586,195.02,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776036362,2.5643,195.03,194.99,13.16563453]
["bitfinex-derivatives","SOLF0:USTF0",1734776036564,36.3743707,195.08,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776036565,4.06442932,195.02,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776036767,2.5642,195.04,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776036964,4.06472124,195.03,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776037164,4.06472124,195.02,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776037364,2.5642,195.04,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776037566,4.06503312,195.03,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776037868,4.06503312,195.02,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776038065,2.5642,195.04,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776038268,4.06516001,195.03,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776038566,4.06516001,195.02,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776039168,4.06516001,195.03,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776039362,4.06516001,195.02,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776039962,4.06516001,195.03,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776040158,4.06516001,195.02,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776040359,2.5642,195.04,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776040360,4.06516001,195.03,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776040568,4.06516001,195.02,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776041169,6.62956001,195.02,195.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776041668,6.62956001,195.02,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776041873,8.08083453,195.08,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776042067,4.06994297,195.07,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776042268,4.06994297,195.06,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776042469,2.5644,195.03,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776042669,4.06938612,195.02,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776042868,2.5644,195.03,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776043071,4.07010658,195.02,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776043271,2.5644,195.03,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776043471,4.07033352,195.02,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776043673,2.5644,195.03,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776043975,4.06999249,195.02,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776044174,2.5644,195.03,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776044475,4.07000368,195.02,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776044774,4.06965385,195.01,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776045575,7.07338404,195.06,195.0,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776045774,4.07045741,195.05,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776045974,4.07045741,195.05,195.04,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776046580,4.07045741,195.05,195.04,13.14503453]
["bitfinex-derivatives","SOLF0:USTF0",1734776046777,7.07338404,195.06,195.04,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776046981,7.07338404,195.08,195.04,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776047179,7.07338404,195.08,195.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776047180,4.07073302,195.07,195.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776047384,4.07073302,195.06,195.05,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776048271,4.07073302,195.06,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776048582,4.07073302,195.05,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776048781,4.07073302,195.04,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776051185,2.5639,195.06,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776051389,4.07045163,195.05,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776051588,4.07045163,195.04,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776054188,2.5639,195.06,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776054389,4.0761082,195.05,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776054588,4.0761082,195.04,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776054990,4.0761082,195.04,195.03,13.14513453]
["bitfinex-derivatives","SOLF0:USTF0",1734776056187,7.07338404,195.1,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776056389,7.07338404,195.1,195.06,10.64463453]
["bitfinex-derivatives","SOLF0:USTF0",1734776057296,30.85673617,195.12,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734776058389,2.5632,195.12,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734776059997,2.5632,195.12,195.07,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776060489,2.5633,195.11,195.07,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776060694,2.5633,195.11,195.07,13.14463453]
["bitfinex-derivatives","SOLF0:USTF0",1734776066896,2.5634,195.1,195.07,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776067196,8.08083453,195.11,195.05,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776067396,8.08083453,195.11,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776067597,2.5639,195.07,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776068196,4.03085561,195.06,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776068397,4.03085561,195.05,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776068697,4.03085561,195.04,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776069197,4.03085561,195.04,195.03,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776069596,4.03085561,195.04,195.03,10.64513453]
["bitfinex-derivatives","SOLF0:USTF0",1734776069797,4.03110656,195.04,195.03,10.64513453]
["bitfinex-derivatives","SOLF0:USTF0",1734776069996,4.03110656,195.04,195.03,13.14513453]
["bitfinex-derivatives","SOLF0:USTF0",1734776070599,8.74768404,195.1,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776070600,7.07338404,195.1,195.03,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776070800,14.03296033,195.11,195.09,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776070995,60.89203667,195.13,195.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776071298,60.89203667,195.13,195.12,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776071501,60.89203667,195.13,195.12,10.64393453]
["bitfinex-derivatives","SOLF0:USTF0",1734776072000,2.562,195.21,195.12,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776072199,2.562,195.21,195.17,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776072693,9.65243453,195.22,195.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776072899,2.5622,195.19,195.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776075202,2.5622,195.19,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776075501,2.5622,195.19,195.15,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776075804,2.5622,195.19,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776075999,2.5622,195.19,195.15,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776076399,2.5622,195.19,195.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776077503,2.5623,195.18,195.13,10.64383453]
["bitfinex-derivatives","SOLF0:USTF0",1734776077700,2.5623,195.18,195.13,13.14383453]
["bitfinex-derivatives","SOLF0:USTF0",1734776078298,2.5623,195.18,195.13,10.64383453]
["bitfinex-derivatives","SOLF0:USTF0",1734776079605,2.5625,195.17,195.13,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776080605,8.08083453,195.19,195.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776080908,8.08083453,195.17,195.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776082406,2.5627,195.15,195.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776086421,8.08083453,195.13,195.06,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776086614,8.08083453,195.11,195.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776086912,2.5636,195.08,195.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776087109,2.5636,195.08,195.03,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776087413,2.5638,195.07,195.02,13.14513453]
["bitfinex-derivatives","SOLF0:USTF0",1734776087810,8.08083453,195.09,195.02,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776088010,8.08083453,195.09,195.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776088011,2.564,195.06,195.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776088212,2.564,195.06,195.01,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776088605,8.08083453,195.07,195.0,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734776088812,2.5641,195.05,195.0,13.14553453]
["bitfinex-derivatives","SOLF0:USTF0",1734776090210,2.5636,195.09,195.02,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776090408,12.17293453,195.13,195.06,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776091212,2.5634,195.11,195.06,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776092710,2.5636,195.09,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776092912,8.08083453,195.09,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776093316,8.08083453,195.12,195.05,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776093611,8.08083453,195.1,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776094516,2.5636,195.09,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776094709,8.08083453,195.1,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776096515,2.5636,195.08,195.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776100417,9.67293453,195.13,195.05,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776101420,9.67293453,195.13,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734776101620,8.08083453,195.11,195.05,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776101820,2.5636,195.09,195.05,13.14483453]
["bitfinex-derivatives","SOLF0:USTF0",1734776102119,3.2347,195.14,195.07,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776102322,3.2347,195.14,195.09,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776103020,5.7976,195.14,195.09,10.64433453]
["bitfinex-derivatives","SOLF0:USTF0",1734776103220,3.2347,195.14,195.09,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776103618,3.2347,195.14,195.07,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776103819,2.5631,195.12,195.07,13.14463453]
["bitfinex-derivatives","SOLF0:USTF0",1734776104019,8.08083453,195.13,195.07,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734776104725,8.08083453,195.13,195.07,13.14463453]
["bitfinex-derivatives","SOLF0:USTF0",1734776104726,2.5633,195.11,195.07,13.14463453]
["bitfinex-derivatives","SOLF0:USTF0",1734776105017,1.5727,195.14,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734776105823,2.563,195.13,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734776107326,2.5632,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734776108615,9.65353453,195.14,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734776108815,2.563,195.13,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734776109323,1.5727,195.14,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734776109522,4.1356,195.14,195.09,10.64433453]
["bitfinex-derivatives","SOLF0:USTF0",1734776110526,2.5627,195.15,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734776111322,2.5626,195.17,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776111525,2.5626,195.17,195.11,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776111723,2.5626,195.17,195.11,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776111924,2.5626,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734776114223,2.5626,195.17,195.11,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776114426,2.5623,195.18,195.11,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776114625,8.08083453,195.19,195.11,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776115530,2.5625,195.17,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776115728,2.5625,195.17,195.11,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776115929,2.5626,195.16,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734776117030,2.5626,195.16,195.11,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734776117623,2.5627,195.15,195.11,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734776118733,2.5629,195.14,195.09,10.64423453]
["bitfinex-derivatives","SOLF0:USTF0",1734776118922,8.08083453,195.17,195.09,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776119127,1.6724,195.2,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734776119329,2.5627,195.16,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734776120527,8.08083453,195.17,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734776120528,2.5627,195.15,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734776120732,8.08083453,195.15,195.09,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734776121522,2.563,195.13,195.09,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734776122733,2.5628,195.15,195.09,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776122933,8.08083453,195.17,195.09,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776123136,2.5626,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734776123335,10.58083453,195.19,195.11,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776123835,8.08083453,195.19,195.11,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776124431,2.5623,195.18,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734776125437,2.5625,195.17,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734776125734,2.5625,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734776128534,2.5625,195.17,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734776133738,2.5623,195.18,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734776148146,2.5625,195.17,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734776155843,2.5625,195.17,195.13,13.14383453]
["bitfinex-derivatives","SOLF0:USTF0",1734776156542,9.75323453,195.2,195.13,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776156742,8.08083453,195.18,195.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776156950,8.08083453,195.16,195.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776157651,2.5629,195.14,195.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776159445,2.5629,195.14,195.1,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734776159756,2.5629,195.14,195.11,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776160548,8.08083453,195.16,195.08,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734776160741,8.08083453,195.14,195.08,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776161548,1.6724,195.2,195.1,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776161850,10.58083453,195.19,195.12,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776163551,2.5627,195.15,195.12,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776164242,2.5625,195.17,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776164447,9.75323453,195.2,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776164649,1.6724,195.2,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776164851,21.26903101,195.24,195.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776164852,21.26903101,195.24,195.18,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776165050,21.26903101,195.24,195.2,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776165246,21.26903101,195.24,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776165749,29.54284554,195.28,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776166251,21.46201101,195.28,195.24,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776167146,0.19298,195.28,195.24,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776167545,0.19298,195.28,195.24,10.64233453]
["bitfinex-derivatives","SOLF0:USTF0",1734776167746,0.19298,195.28,195.24,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776168550,2.75398,195.28,195.24,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776168950,2.75398,195.28,195.23,13.14253453]
["bitfinex-derivatives","SOLF0:USTF0",1734776169347,2.5613,195.27,195.23,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776169646,8.27381453,195.28,195.16,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734776169851,8.27381453,195.28,195.2,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776170349,9.63553453,195.28,195.2,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776170645,8.08083453,195.26,195.2,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776171046,2.5615,195.25,195.2,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776171251,8.08083453,195.26,195.2,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776171649,8.08083453,195.26,195.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776171853,8.08083453,195.26,195.17,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734776172050,8.08083453,195.26,195.18,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776172253,8.08083453,195.24,195.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776172450,8.08083453,195.24,195.16,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776173153,2.5619,195.22,195.16,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776173351,8.08083453,195.24,195.16,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776173651,2.5622,195.19,195.16,10.58083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776173851,8.08083453,195.22,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776174055,1.6324,195.21,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776174252,4.1324,195.21,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776175557,2.5624,195.18,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776176759,4.1324,195.21,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776176960,4.1324,195.21,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776177255,1.6324,195.21,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776178563,2.5621,195.2,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776178860,1.6324,195.21,195.18,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776179061,2.5617,195.23,195.2,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776180454,2.5621,195.2,195.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776180765,10.58083453,195.24,195.17,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776181263,2.5621,195.2,195.17,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776183469,2.5621,195.2,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734776183470,2.5622,195.19,195.15,10.64353453]
["bitfinex-derivatives","SOLF0:USTF0",1734776183671,2.5622,195.19,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776184473,10.58083453,195.24,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776185169,2.5623,195.19,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776185363,2.5623,195.19,195.17,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776185764,2.5623,195.18,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776187272,2.5625,195.17,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776191378,8.08083453,195.22,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776191580,2.5623,195.19,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776192779,8.08083453,195.22,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776193277,1.6125,195.21,195.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734776193782,10.56083453,195.2,195.11,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776195587,2.5628,195.15,195.11,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776198992,1.6125,195.21,195.13,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776199191,1.6125,195.21,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776200195,2.5622,195.19,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776200992,1.6125,195.21,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776201193,2.5621,195.2,195.16,10.64343453]
["bitfinex-derivatives","SOLF0:USTF0",1734776204694,2.5622,195.19,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734776204888,2.5622,195.19,195.15,10.64353453]
["bitfinex-derivatives","SOLF0:USTF0",1734776205085,1.6125,195.21,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776205490,2.5623,195.19,195.15,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776207497,2.5623,195.19,195.15,10.64353453]
["bitfinex-derivatives","SOLF0:USTF0",1734776207996,2.5623,195.19,195.17,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776211798,2.5623,195.19,195.15,10.64353453]
["bitfinex-derivatives","SOLF0:USTF0",1734776212091,9.69333453,195.21,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776212397,2.48,195.2,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776213599,2.5627,195.16,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776218301,9.69333453,195.21,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776218600,21.26903101,195.24,195.18,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776219393,2.562,195.21,195.18,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776223400,9.64253453,195.25,195.16,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776223601,8.08083453,195.21,195.14,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776223806,2.48,195.21,195.08,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734776224105,2.48,195.21,195.05,87.6200109]
["bitfinex-derivatives","SOLF0:USTF0",1734776224106,8.08083453,195.14,195.05,87.6200109]
["bitfinex-derivatives","SOLF0:USTF0",1734776224401,8.08083453,195.14,195.05,95.70084543]
["bitfinex-derivatives","SOLF0:USTF0",1734776224998,8.08083453,195.14,195.06,80.17683839]
["bitfinex-derivatives","SOLF0:USTF0",1734776225305,8.08083453,195.12,195.06,80.17683839]
["bitfinex-derivatives","SOLF0:USTF0",1734776225902,2.5635,195.09,195.06,80.17683839]
["bitfinex-derivatives","SOLF0:USTF0",1734776226206,2.48,195.12,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776226207,8.08083453,195.08,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776226409,10.56083453,195.08,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776227107,2.5642,195.04,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776228007,2.5642,195.04,195.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776228206,8.08083453,195.06,194.95,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734776228509,8.08083453,195.04,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776228707,2.48,195.04,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776229011,10.56083453,195.04,194.97,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776229410,2.48,195.04,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776230011,8.08083453,195.06,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776230315,2.48,195.05,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776230710,2.5646,195.01,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776232219,2.5644,195.03,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776232418,1.628,195.07,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776232714,2.48,195.09,195.03,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776233119,1.5683,195.14,195.05,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776233317,12.12913453,195.14,195.07,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776233815,2.5636,195.08,195.05,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776234020,2.48,195.1,195.05,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776234222,10.56083453,195.1,195.03,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776234719,8.08083453,195.08,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776237015,2.5641,195.05,195.03,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776237415,2.5641,195.05,195.0,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734776237720,10.56083453,195.1,195.02,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776238114,1.5683,195.14,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776238319,2.48,195.13,195.06,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776238515,8.08083453,195.12,195.06,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776238715,8.08083453,195.12,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776238918,2.48,195.13,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776238919,8.08083453,195.1,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776240019,2.5639,195.06,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776240321,8.08083453,195.1,195.02,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776240513,8.08083453,195.08,195.0,10.56083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776241616,2.5643,195.04,195.02,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776242522,2.5639,195.06,195.02,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776242713,2.5639,195.06,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776242913,2.564,195.05,195.04,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776243116,2.564,195.05,195.02,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776244120,2.5643,195.04,195.02,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776244623,10.56083453,195.08,194.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776244918,8.08083453,195.06,194.98,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776245119,8.08083453,195.04,194.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776245323,8.08083453,195.04,194.97,10.56083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776245519,10.56083453,195.04,194.97,10.56083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776246524,2.5647,195.0,194.97,10.56083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776247125,10.56083453,195.04,194.95,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734776247422,2.48,195.05,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776248014,2.5644,195.03,194.99,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776248216,2.5644,195.03,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776250027,2.48,195.05,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776250226,2.5644,195.02,195.01,8.08083453]
["bitfinex-derivatives","SOLF0:USTF0",1734776250824,2.5644,195.02,194.97,17.67172803]
["bitfinex-derivatives","SOLF0:USTF0",1734776251125,2.5644,195.02,194.97,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776251727,2.5644,195.02,194.97,17.67172803]
["bitfinex-derivatives","SOLF0:USTF0",1734776252829,4.0418,195.06,194.94,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776253225,4.0418,195.06,194.97,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776253526,4.0418,195.06,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776253527,2.5644,195.03,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776260727,2.48,195.07,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776260927,2.5645,195.02,194.98,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776261124,2.48,195.03,194.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734776261327,2.5652,194.96,194.93,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776262128,2.5652,194.96,194.92,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734776262333,2.48,195.02,194.9,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776262631,2.5654,194.95,194.9,15.19252803]
["bitfinex-derivatives","SOLF0:USTF0",1734776262933,2.5655,194.94,194.9,15.19252803]
["bitfinex-derivatives","SOLF0:USTF0",1734776263834,2.5656,194.93,194.89,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734776264334,2.5656,194.93,194.88,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734776264537,2.5657,194.92,194.87,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776265135,2.48,194.94,194.84,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776265435,2.5661,194.9,194.85,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734776266235,2.48,194.94,194.84,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776266538,2.48,194.94,194.83,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734776267039,2.5664,194.88,194.83,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734776268343,5.0461,194.9,194.84,15.19342803]
["bitfinex-derivatives","SOLF0:USTF0",1734776269841,2.5657,194.93,194.87,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734776270041,2.48,194.94,194.87,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776270241,4.6414,194.97,194.87,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776270540,2.5653,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734776270935,5.527,194.97,194.87,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776270936,5.527,194.97,194.9,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776272440,2.5652,194.96,194.91,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734776273637,2.5652,194.96,194.9,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776273837,2.5652,194.96,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734776274241,2.48,195.01,194.93,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776274446,2.48,195.01,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734776274647,2.5648,194.99,194.93,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776274849,2.48,195.01,194.93,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734776275146,2.48,195.01,194.9,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776275347,2.5652,194.97,194.9,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776276147,2.5652,194.97,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734776276350,2.5653,194.96,194.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734776276851,2.48,195.01,194.9,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776277052,2.5651,194.97,194.92,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734776278348,2.48,195.01,194.9,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776278554,2.5649,194.99,194.94,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734776278755,2.48,195.01,194.9,14.14852803]
["bitfinex-derivatives","SOLF0:USTF0",1734776279348,5.0447,195.01,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734776279555,2.5647,195.01,194.95,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734776279745,4.0812,195.02,194.93,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776280249,1.6012,195.02,194.93,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776280444,2.5647,195.0,194.93,15.10662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776281150,2.5647,195.0,194.96,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734776281850,2.5646,195.02,194.96,12.62662803]
["bitfinex-derivatives","SOLF0:USTF0",1734776282153,2.48,195.05,194.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776282361,2.5642,195.04,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734776285053,2.5642,195.04,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776286852,2.5642,195.04,195.0,10.64540983]
["bitfinex-derivatives","SOLF0:USTF0",1734776288456,3.2205,195.07,195.0,8.08070983]
["bitfinex-derivatives","SOLF0:USTF0",1734776288762,74.62903101,195.15,195.04,8.08070983]
["bitfinex-derivatives","SOLF0:USTF0",1734776288953,8.08070983,195.11,195.04,8.08070983]
["bitfinex-derivatives","SOLF0:USTF0",1734776289154,2.5635,195.1,195.04,8.08070983]
["bitfinex-derivatives","SOLF0:USTF0",1734776289361,3.2051,195.14,195.06,8.08070983]
["bitfinex-derivatives","SOLF0:USTF0",1734776289659,1.6113,195.14,195.08,8.08070983]
["bitfinex-derivatives","SOLF0:USTF0",1734776289858,21.26903101,195.15,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734776290255,2.5626,195.16,195.11,10.64390983]
["bitfinex-derivatives","SOLF0:USTF0",1734776290454,2.5625,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734776290855,2.48,195.18,195.1,15.08935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776291261,21.26903101,195.2,195.13,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776291458,2.48,195.23,195.13,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776291754,2.48,195.23,195.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776292859,2.48,195.23,195.14,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734776293960,2.5621,195.21,195.14,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734776294263,2.48,195.23,195.14,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734776295562,2.5621,195.2,195.14,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734776298060,2.5619,195.22,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734776298259,2.48,195.23,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734776299261,2.5619,195.21,195.14,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734776299457,2.5619,195.21,195.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776299658,2.48,195.23,195.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776300063,2.48,195.23,195.14,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734776300358,21.26903101,195.4,195.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776300567,12.60935155,195.35,195.21,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776300860,2.48,195.34,195.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776301256,3.1816,195.36,195.24,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776301455,3.1816,195.36,195.27,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776301655,5.7416,195.36,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734776301854,4.0918,195.36,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734776302356,2.48,195.4,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734776303162,2.56,195.37,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734776305558,2.5597,195.39,195.33,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734776305865,1.5318,195.41,195.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776306061,1.5318,195.41,195.33,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776306258,1.5798,195.45,195.33,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776307961,2.5591,195.43,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734776308265,1.5798,195.45,195.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776309567,12.60935155,195.43,195.31,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734776309765,2.48,195.42,195.31,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734776310264,2.5598,195.38,195.31,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734776310862,2.48,195.42,195.31,16.61285155]
["bitfinex-derivatives","SOLF0:USTF0",1734776311167,2.48,195.42,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734776311462,2.48,195.42,195.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734776312665,2.5593,195.41,195.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734776313566,5.6616,195.44,195.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734776313770,5.6616,195.44,195.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776314761,2.5596,195.39,195.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776314963,5.6616,195.44,195.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776314964,12.60935155,195.43,195.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776315365,2.56,195.37,195.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776315568,12.60935155,195.43,195.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734776315965,12.60935155,195.43,195.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776316167,12.60935155,195.43,195.28,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776316374,12.60935155,195.43,195.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776316676,12.60935155,195.4,195.28,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776316868,2.48,195.39,195.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776317773,12.60935155,195.37,195.25,14.14175155]
["bitfinex-derivatives","SOLF0:USTF0",1734776318074,12.60935155,195.37,195.25,16.70315155]
["bitfinex-derivatives","SOLF0:USTF0",1734776318271,1.551,195.36,195.24,82.57040163]
["bitfinex-derivatives","SOLF0:USTF0",1734776318572,2.561,195.29,195.24,82.57040163]
["bitfinex-derivatives","SOLF0:USTF0",1734776318769,2.48,195.31,195.24,80.09040163]
["bitfinex-derivatives","SOLF0:USTF0",1734776321977,3.1657,195.35,195.25,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776322567,3.1657,195.35,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734776322568,2.5605,195.32,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734776322767,2.5605,195.32,195.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776322977,3.1657,195.35,195.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776323170,3.1657,195.35,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734776323171,2.5602,195.34,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734776324377,3.1657,195.35,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734776324579,2.5604,195.33,195.28,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734776324780,3.1657,195.35,195.27,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734776325271,2.5609,195.3,195.25,17.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1734776325475,3.1657,195.35,195.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776326079,2.5608,195.3,195.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776326680,3.1657,195.35,195.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776326981,3.1657,195.35,195.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776327581,2.5611,195.28,195.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776329781,2.48,195.31,195.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776329982,2.5612,195.27,195.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776330679,15.08935155,195.31,195.19,15.08935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776331080,15.08935155,195.31,195.19,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776331681,2.5618,195.22,195.19,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776331885,2.5618,195.22,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776332884,2.48,195.26,195.16,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776333185,2.5621,195.2,195.16,15.17195155]
["bitfinex-derivatives","SOLF0:USTF0",1734776334285,2.5617,195.24,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776334586,1.5858,195.25,195.19,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776335680,2.5617,195.23,195.19,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776337987,1.5858,195.25,195.16,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776338182,2.5618,195.22,195.16,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776338387,1.5858,195.25,195.16,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776338686,2.5617,195.24,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734776339281,2.5612,195.27,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776340488,2.5613,195.26,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776341689,2.5613,195.26,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734776341885,2.5613,195.26,195.19,15.08935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776343492,2.5613,195.26,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734776344786,2.48,195.29,195.19,15.08935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776344988,2.5611,195.28,195.22,12.60935155]
["bitfinex-derivatives","SOLF0:USTF0",1734776345193,2.5611,195.28,195.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776346191,2.5609,195.29,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734776352702,2.5612,195.27,195.23,10.5391523]
["bitfinex-derivatives","SOLF0:USTF0",1734776353103,2.5608,195.3,195.25,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776353301,8.0591523,195.32,195.25,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776353799,2.5608,195.3,195.25,10.6204523]
["bitfinex-derivatives","SOLF0:USTF0",1734776354107,15.4755623,195.36,195.29,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776354898,2.5602,195.34,195.29,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776355099,5.87491,195.36,195.29,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776355302,0.21631,195.36,195.33,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776355498,2.77631,195.36,195.33,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776356402,0.21631,195.36,195.33,8.0591523]
["bitfinex-derivatives","SOLF0:USTF0",1734776356594,0.21631,195.36,195.3,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734776356993,2.5602,195.34,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734776358509,2.5604,195.33,195.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734776359010,0.21631,195.36,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734776359210,2.5603,195.34,195.28,12.58530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776359407,0.21631,195.36,195.28,12.58530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776360003,0.21631,195.36,195.31,12.58530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776360208,2.77631,195.36,195.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776360707,2.77631,195.36,195.31,15.14580648]
["bitfinex-derivatives","SOLF0:USTF0",1734776360903,2.77631,195.36,195.31,17.62580648]
["bitfinex-derivatives","SOLF0:USTF0",1734776361304,2.77631,195.36,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734776363007,0.21631,195.36,195.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776363207,2.5603,195.34,195.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776363809,2.5603,195.34,195.3,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734776364309,2.5601,195.35,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734776365811,2.5601,195.35,195.3,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1734776367410,2.5606,195.32,195.24,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734776367610,2.48,195.32,195.2,12.58530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776368110,1.5257,195.31,195.2,12.58530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776368814,2.5611,195.28,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776369120,2.5608,195.3,195.25,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734776369310,1.5257,195.31,195.23,15.06530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776370210,1.5257,195.31,195.2,15.06530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776370914,2.5612,195.27,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776371712,2.561,195.29,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776372511,2.5611,195.28,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776373110,2.5613,195.27,195.21,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734776373409,2.5613,195.27,195.2,15.06530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776374017,2.48,195.28,195.23,12.58530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776374414,2.5609,195.29,195.23,12.58530648]
["bitfinex-derivatives","SOLF0:USTF0",1734776375416,2.5609,195.29,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734776376121,2.561,195.28,195.24,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734776378018,2.561,195.28,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734776379416,2.5612,195.27,195.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734776384623,2.5612,195.27,195.24,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776387623,2.561,195.28,195.24,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776388024,2.48,195.3,195.24,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776388225,6.5664,195.31,195.26,10.62163342]
["bitfinex-derivatives","SOLF0:USTF0",1734776388627,12.06613342,195.31,195.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776388924,12.06613342,195.31,195.23,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776389126,4.0057,195.31,195.25,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776389530,2.5609,195.3,195.25,10.62183342]
["bitfinex-derivatives","SOLF0:USTF0",1734776390027,2.5609,195.3,195.26,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734776390220,2.48,195.31,195.27,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776390526,2.48,195.31,195.17,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734776390527,1.6532,195.36,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734776390727,4.1332,195.36,195.31,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776390928,1.6532,195.36,195.33,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776391127,23.82893101,195.37,195.33,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776391428,21.26903101,195.37,195.33,10.62073342]
["bitfinex-derivatives","SOLF0:USTF0",1734776391925,2.5598,195.38,195.33,10.62073342]
["bitfinex-derivatives","SOLF0:USTF0",1734776393123,2.79859,195.38,195.33,10.62073342]
["bitfinex-derivatives","SOLF0:USTF0",1734776393626,2.5601,195.35,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734776393829,2.5601,195.35,195.32,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776394128,8.29922342,195.38,195.32,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776395428,2.56,195.36,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734776395729,2.48,195.36,195.31,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776396329,2.5603,195.34,195.31,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776400529,2.5603,195.34,195.29,10.62133342]
["bitfinex-derivatives","SOLF0:USTF0",1734776402532,2.5605,195.32,195.29,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776404830,10.54043342,195.36,195.29,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776405035,2.48,195.36,195.29,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776406437,2.5602,195.34,195.3,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734776407938,2.5602,195.34,195.31,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776408237,5.04,195.36,195.31,10.62103342]
["bitfinex-derivatives","SOLF0:USTF0",1734776410239,2.5601,195.35,195.31,10.62103342]
["bitfinex-derivatives","SOLF0:USTF0",1734776411744,10.54043342,195.36,195.25,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734776411940,8.06043342,195.34,195.26,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776412444,2.5607,195.31,195.26,10.62163342]
["bitfinex-derivatives","SOLF0:USTF0",1734776412743,8.06043342,195.3,195.19,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734776412945,2.5615,195.25,195.2,10.54043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776413331,8.06043342,195.26,195.2,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776413533,2.5618,195.22,195.18,12.13063342]
["bitfinex-derivatives","SOLF0:USTF0",1734776413733,8.06043342,195.24,195.18,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776413943,10.54043342,195.24,195.16,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776414544,10.54043342,195.24,195.15,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776414545,2.5622,195.19,195.15,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776415038,8.06043342,195.27,195.17,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776415338,2.48,195.27,195.21,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776415735,2.5614,195.25,195.21,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776415935,2.48,195.27,195.21,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776416144,29.32946443,195.3,195.23,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776416343,2.5609,195.29,195.25,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776416547,2.48,195.3,195.25,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776417448,2.561,195.28,195.25,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776417944,10.54043342,195.3,195.23,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776418143,2.561,195.28,195.23,8.06043342]
["bitfinex-derivatives","SOLF0:USTF0",1734776418645,2.561,195.28,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776418943,2.5612,195.27,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776420046,2.5614,195.25,195.2,15.15721114]
["bitfinex-derivatives","SOLF0:USTF0",1734776420344,2.5614,195.25,195.2,12.59521114]
["bitfinex-derivatives","SOLF0:USTF0",1734776420545,2.562,195.21,195.15,16.73341114]
["bitfinex-derivatives","SOLF0:USTF0",1734776420843,2.48,195.24,195.15,15.15781114]
["bitfinex-derivatives","SOLF0:USTF0",1734776421439,2.5621,195.2,195.15,15.15781114]
["bitfinex-derivatives","SOLF0:USTF0",1734776421645,2.48,195.24,195.14,82.69508211]
["bitfinex-derivatives","SOLF0:USTF0",1734776422738,15.07521114,195.24,195.14,80.13228211]
["bitfinex-derivatives","SOLF0:USTF0",1734776422942,3.2001,195.23,195.14,80.13228211]
["bitfinex-derivatives","SOLF0:USTF0",1734776423240,3.2001,195.23,195.12,14.41830925]
["bitfinex-derivatives","SOLF0:USTF0",1734776423445,4.836,195.23,195.12,14.41830925]
["bitfinex-derivatives","SOLF0:USTF0",1734776424450,2.5623,195.19,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734776424743,12.59521114,195.3,195.15,12.59521114]
["bitfinex-derivatives","SOLF0:USTF0",1734776424744,2.48,195.27,195.15,12.59521114]
["bitfinex-derivatives","SOLF0:USTF0",1734776424949,2.5613,195.26,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734776425847,2.5613,195.26,195.21,15.15711114]
["bitfinex-derivatives","SOLF0:USTF0",1734776430049,2.48,195.28,195.21,12.59521114]
["bitfinex-derivatives","SOLF0:USTF0",1734776430250,5.0411,195.28,195.22,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734776430449,2.5611,195.28,195.21,12.59521114]
["bitfinex-derivatives","SOLF0:USTF0",1734776431546,2.5611,195.28,195.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734776433950,2.5613,195.26,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776434151,2.48,195.31,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776436451,2.5613,195.26,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776440757,2.5613,195.26,195.22,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776441457,8.06174234,195.28,195.2,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776441649,8.06174234,195.26,195.13,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734776441854,2.48,195.25,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776442055,2.5615,195.25,195.21,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776442955,9.68764234,195.27,195.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776443256,9.68764234,195.27,195.18,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776443857,2.5618,195.23,195.18,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776444052,1.6259,195.27,195.2,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776445156,9.68764234,195.27,195.2,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776445352,9.68764234,195.27,195.18,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776445558,9.68764234,195.27,195.18,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776445852,2.5618,195.22,195.18,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776446057,9.68764234,195.27,195.18,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776446255,8.06174234,195.25,195.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776446458,9.68764234,195.27,195.18,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776447067,2.5617,195.23,195.18,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776449364,2.5621,195.2,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776449556,8.06174234,195.22,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776450460,2.5625,195.18,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776453972,2.5622,195.2,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776454968,10.54174234,195.24,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776455169,2.5622,195.19,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776455968,10.54174234,195.24,195.14,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734776456174,10.54174234,195.24,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776456575,8.06174234,195.22,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776457074,2.5625,195.17,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776458169,2.5625,195.17,195.13,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776459875,10.54174234,195.2,195.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776460077,2.5627,195.16,195.11,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776460270,10.54174234,195.16,195.07,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734776460472,2.5629,195.14,195.07,12.16434234]
["bitfinex-derivatives","SOLF0:USTF0",1734776460672,2.48,195.16,195.09,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776460871,2.48,195.16,195.11,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776461073,2.5628,195.15,195.11,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776461272,2.48,195.16,195.11,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776461672,5.6199,195.19,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734776461872,22.88053101,195.25,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776462173,2.5622,195.19,195.15,10.62444234]
["bitfinex-derivatives","SOLF0:USTF0",1734776463074,2.5623,195.18,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776463974,8.06174234,195.21,195.13,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776464276,2.48,195.24,195.13,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776464277,8.06174234,195.19,195.13,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776465575,2.5627,195.16,195.13,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776466378,2.5625,195.17,195.13,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776466582,2.48,195.2,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776467480,2.5623,195.18,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776469183,2.5621,195.2,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776473489,8.06174234,195.23,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776473786,2.5622,195.19,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776474385,2.5622,195.19,195.15,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776475184,2.5622,195.19,195.15,10.62444234]
["bitfinex-derivatives","SOLF0:USTF0",1734776477786,8.06174234,195.19,195.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734776477978,8.06174234,195.19,195.12,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776478485,10.54174234,195.21,195.12,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776479491,2.5625,195.17,195.12,10.62474234]
["bitfinex-derivatives","SOLF0:USTF0",1734776481790,8.06174234,195.17,195.1,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776481989,10.54174234,195.17,195.1,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776482187,2.5634,195.1,195.08,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776482486,8.06174234,195.13,195.05,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776482686,10.54174234,195.13,195.05,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776484591,8.06174234,195.11,195.05,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776484786,8.06174234,195.09,195.01,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734776484986,10.54174234,195.09,195.01,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776485487,8.06174234,195.07,195.01,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776485791,8.06174234,195.07,194.99,1.82435346]
["bitfinex-derivatives","SOLF0:USTF0",1734776485792,8.06174234,195.07,194.99,9.8860958]
["bitfinex-derivatives","SOLF0:USTF0",1734776486489,2.5644,195.03,194.99,9.8860958]
["bitfinex-derivatives","SOLF0:USTF0",1734776488094,8.06174234,195.07,194.99,9.8860958]
["bitfinex-derivatives","SOLF0:USTF0",1734776488298,2.5642,195.05,195.0,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734776489295,2.48,195.11,195.03,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776489494,2.48,195.11,195.05,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776489886,2.5634,195.1,195.05,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776490896,2.5635,195.09,195.05,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776494399,2.48,195.12,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776494701,2.5633,195.11,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776495499,2.48,195.12,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776496096,2.5635,195.09,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776497898,2.5634,195.11,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776498809,2.48,195.12,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776499006,2.5635,195.1,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776499703,2.5633,195.11,195.07,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776503508,2.5631,195.12,195.07,10.62544234]
["bitfinex-derivatives","SOLF0:USTF0",1734776504404,2.5631,195.12,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734776505604,1.6103,195.14,195.09,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776505807,8.06174234,195.19,195.11,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776506006,4.0429,195.18,195.11,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776507807,3.1894,195.21,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734776508000,8.06174234,195.24,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776508203,2.5618,195.22,195.17,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776508399,21.26903101,195.25,195.19,10.62394234]
["bitfinex-derivatives","SOLF0:USTF0",1734776508809,8.06174234,195.26,195.19,10.62394234]
["bitfinex-derivatives","SOLF0:USTF0",1734776509509,2.5615,195.24,195.19,10.62394234]
["bitfinex-derivatives","SOLF0:USTF0",1734776509709,1.5294,195.27,195.21,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776510213,2.48,195.31,195.23,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776510509,22.82293101,195.32,195.25,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776510709,2.5608,195.3,195.25,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776510900,2.5608,195.3,195.25,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776511710,2.5609,195.29,195.25,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776512310,1.5539,195.32,195.25,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776512712,8.06174234,195.33,195.25,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776513207,2.48,195.34,195.25,10.54174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776513509,3.1262,195.35,195.29,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776514013,3.1262,195.35,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734776514014,8.06174234,195.34,195.27,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776515013,2.5608,195.3,195.27,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776517611,2.5606,195.32,195.27,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776518916,2.5603,195.34,195.29,10.62264234]
["bitfinex-derivatives","SOLF0:USTF0",1734776519111,2.5603,195.34,195.29,13.08264234]
["bitfinex-derivatives","SOLF0:USTF0",1734776519511,2.5601,195.36,195.31,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776519711,0.25483,195.4,195.35,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776519915,0.25483,195.4,195.37,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776521618,0.25483,195.4,195.39,8.06174234]
["bitfinex-derivatives","SOLF0:USTF0",1734776522615,0.25483,195.4,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734776523017,0.25483,195.4,195.39,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734776524316,2.5584,195.48,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734776524520,2.5584,195.48,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776524820,1.6651,195.5,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776525015,2.46,195.54,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776525921,2.558,195.51,195.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776526722,2.5584,195.49,195.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776526922,2.5584,195.49,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734776527128,15.03436536,195.52,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776527426,2.5586,195.47,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776528629,2.5586,195.47,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776528824,2.5586,195.47,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776530928,2.5586,195.47,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776531227,2.5586,195.47,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776532328,2.5586,195.47,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776532828,2.5586,195.47,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776535430,15.03436536,195.52,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776535630,3.1684,195.58,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776535631,2.46,195.54,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776535829,12.57436536,195.55,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776536028,2.46,195.54,195.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776536531,2.5581,195.51,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734776536733,2.5581,195.51,195.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776537631,2.5582,195.5,195.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776537939,15.03436536,195.55,195.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776538836,15.03436536,195.55,195.46,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734776539238,12.57436536,195.55,195.46,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734776539430,15.03436536,195.55,195.46,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734776539829,2.558,195.51,195.46,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734776542036,15.74276536,195.58,195.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776542230,5.1115,195.69,195.47,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776542439,12.57436536,195.63,195.5,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776542638,2.46,195.62,195.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776543333,12.57436536,195.66,195.53,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776543533,2.46,195.65,195.53,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776543935,2.5568,195.61,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734776544136,2.5568,195.61,195.55,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734776544539,2.5571,195.58,195.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776544733,12.57436536,195.63,195.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776544942,12.57436536,195.63,195.52,95.49502023]
["bitfinex-derivatives","SOLF0:USTF0",1734776545242,12.57436536,195.63,195.56,16.47362702]
["bitfinex-derivatives","SOLF0:USTF0",1734776545633,2.5572,195.57,195.56,16.47362702]
["bitfinex-derivatives","SOLF0:USTF0",1734776545941,15.03436536,195.6,195.51,16.47362702]
["bitfinex-derivatives","SOLF0:USTF0",1734776546142,2.5573,195.57,195.52,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734776546342,2.46,195.61,195.51,16.47362702]
["bitfinex-derivatives","SOLF0:USTF0",1734776546739,2.46,195.61,195.5,15.03436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776547438,2.5571,195.59,195.5,15.03436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776547641,2.46,195.61,195.5,71.68162954]
["bitfinex-derivatives","SOLF0:USTF0",1734776547940,1.5995,195.6,195.5,71.68162954]
["bitfinex-derivatives","SOLF0:USTF0",1734776548142,2.5572,195.57,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734776549243,2.5574,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734776549445,3.1297,195.6,195.5,95.57492795]
["bitfinex-derivatives","SOLF0:USTF0",1734776549745,2.5579,195.53,195.5,80.54056259]
["bitfinex-derivatives","SOLF0:USTF0",1734776549939,2.5579,195.53,195.49,83.00056259]
["bitfinex-derivatives","SOLF0:USTF0",1734776550133,2.46,195.57,195.49,80.54056259]
["bitfinex-derivatives","SOLF0:USTF0",1734776550735,2.46,195.57,195.47,104.32237626]
["bitfinex-derivatives","SOLF0:USTF0",1734776550736,2.46,195.57,195.47,75.82962954]
["bitfinex-derivatives","SOLF0:USTF0",1734776551136,2.5579,195.53,195.47,73.27112954]
["bitfinex-derivatives","SOLF0:USTF0",1734776551342,2.46,195.57,195.48,15.97255184]
["bitfinex-derivatives","SOLF0:USTF0",1734776551537,2.5576,195.54,195.48,15.97255184]
["bitfinex-derivatives","SOLF0:USTF0",1734776552142,2.5576,195.54,195.49,15.97255184]
["bitfinex-derivatives","SOLF0:USTF0",1734776552544,2.5576,195.54,195.49,18.53085184]
["bitfinex-derivatives","SOLF0:USTF0",1734776552744,2.558,195.52,195.49,15.97255184]
["bitfinex-derivatives","SOLF0:USTF0",1734776553442,2.558,195.51,195.5,15.97255184]
["bitfinex-derivatives","SOLF0:USTF0",1734776554147,2.558,195.51,195.47,59.10726418]
["bitfinex-derivatives","SOLF0:USTF0",1734776554745,2.558,195.51,195.48,39.85696881]
["bitfinex-derivatives","SOLF0:USTF0",1734776554949,15.03436536,195.57,195.48,96.50423299]
["bitfinex-derivatives","SOLF0:USTF0",1734776555345,12.57436536,195.54,195.48,96.50423299]
["bitfinex-derivatives","SOLF0:USTF0",1734776555647,2.46,195.53,195.49,15.94278752]
["bitfinex-derivatives","SOLF0:USTF0",1734776556049,2.5581,195.5,195.49,2.38918752]
["bitfinex-derivatives","SOLF0:USTF0",1734776556348,12.57436536,195.51,195.47,51.4824517]
["bitfinex-derivatives","SOLF0:USTF0",1734776556548,2.46,195.5,195.47,51.4824517]
["bitfinex-derivatives","SOLF0:USTF0",1734776556747,2.46,195.5,195.45,23.92781016]
["bitfinex-derivatives","SOLF0:USTF0",1734776557242,2.5587,195.46,195.45,23.92781016]
["bitfinex-derivatives","SOLF0:USTF0",1734776557442,5.0187,195.46,195.45,23.92781016]
["bitfinex-derivatives","SOLF0:USTF0",1734776557843,5.0187,195.46,195.4,141.90001816]
["bitfinex-derivatives","SOLF0:USTF0",1734776557844,2.559,195.44,195.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734776560351,2.559,195.44,195.37,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1734776560352,2.46,195.46,195.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734776561557,2.5592,195.43,195.37,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734776561756,12.57436536,195.48,195.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734776561960,2.46,195.47,195.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734776562255,2.46,195.46,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734776562849,2.46,195.46,195.37,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734776563157,2.46,195.46,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776563551,2.46,195.49,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734776563956,2.46,195.49,195.39,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776564156,2.5584,195.48,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734776564658,2.5584,195.48,195.39,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776566155,2.5584,195.48,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734776566559,2.5584,195.48,195.39,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776567460,2.5584,195.48,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734776567758,2.5586,195.47,195.39,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776567961,2.5586,195.47,195.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776568150,2.5586,195.47,195.39,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776568352,2.5586,195.47,195.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776568759,2.5586,195.47,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734776568956,2.5579,195.53,195.42,12.57436536]
["bitfinex-derivatives","SOLF0:USTF0",1734776569257,2.46,195.54,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734776569460,2.5577,195.54,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734776570363,5.0175,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734776570861,2.5575,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734776572165,5.0174,195.56,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734776574466,2.5574,195.56,195.51,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734776576567,2.5578,195.53,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734776576770,2.46,195.57,195.46,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734776577161,2.5578,195.53,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734776577461,2.46,195.57,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734776577868,2.5579,195.52,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734776578576,2.5579,195.52,195.47,10.5994901]
["bitfinex-derivatives","SOLF0:USTF0",1734776579369,2.5579,195.52,195.48,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734776580071,2.5577,195.54,195.49,10.5992901]
["bitfinex-derivatives","SOLF0:USTF0",1734776580272,8.0409901,195.51,195.33,80.05094759]
["bitfinex-derivatives","SOLF0:USTF0",1734776580468,8.0409901,195.47,195.39,8.0409901]
["bitfinex-derivatives","SOLF0:USTF0",1734776580669,15.03460624,195.5,195.4,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734776581468,15.03460624,195.5,195.38,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734776581670,15.03460624,195.5,195.36,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776582567,1.555,195.49,195.36,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776583172,2.5588,195.46,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734776583373,2.46,195.46,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734776583772,15.13380624,195.42,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734776583976,2.46,195.41,195.27,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776584174,12.57460624,195.39,195.27,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776584372,12.57460624,195.39,195.23,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734776584567,12.57460624,195.36,195.23,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734776584773,2.46,195.35,195.23,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734776585071,2.46,195.34,195.25,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776585672,12.57460624,195.36,195.25,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776585869,2.5604,195.33,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734776586077,2.46,195.35,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734776587479,2.5605,195.32,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734776587778,2.46,195.31,195.19,15.03460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776587978,2.5612,195.27,195.19,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776588174,2.46,195.26,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734776588379,2.46,195.26,195.16,17.48090624]
["bitfinex-derivatives","SOLF0:USTF0",1734776589474,2.5614,195.25,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776589879,12.57460624,195.3,195.16,17.48090624]
["bitfinex-derivatives","SOLF0:USTF0",1734776590081,2.46,195.29,195.19,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776590578,2.5611,195.28,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776591784,2.46,195.29,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776592081,2.46,195.29,195.19,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776592082,2.46,195.29,195.19,15.13670624]
["bitfinex-derivatives","SOLF0:USTF0",1734776592977,2.5614,195.25,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776593181,5.0214,195.25,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776593383,5.0214,195.25,195.16,17.48090624]
["bitfinex-derivatives","SOLF0:USTF0",1734776594482,5.0214,195.25,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734776595278,2.46,195.25,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776595683,2.46,195.25,195.19,15.13670624]
["bitfinex-derivatives","SOLF0:USTF0",1734776598885,5.0215,195.25,195.19,15.13670624]
["bitfinex-derivatives","SOLF0:USTF0",1734776603484,5.0215,195.25,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776603787,2.5615,195.24,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776604888,2.5618,195.22,195.17,15.13700624]
["bitfinex-derivatives","SOLF0:USTF0",1734776607193,2.5618,195.22,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776608091,2.46,195.25,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776608292,2.5617,195.23,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776610293,5.0217,195.23,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776611094,2.46,195.23,195.17,12.57460624]
["bitfinex-derivatives","SOLF0:USTF0",1734776611295,2.46,195.23,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776612498,2.46,195.23,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734776612699,5.0216,195.24,195.19,10.62589945]
["bitfinex-derivatives","SOLF0:USTF0",1734776614096,2.46,195.24,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734776615301,2.5614,195.25,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734776615595,2.46,195.24,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734776615796,2.5614,195.25,195.21,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776616094,5.0214,195.25,195.21,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776617402,2.5615,195.24,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734776617799,2.5619,195.22,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734776618103,8.06369945,195.23,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734776618398,8.06369945,195.23,195.16,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1734776618603,8.06369945,195.21,195.12,80.14063087]
["bitfinex-derivatives","SOLF0:USTF0",1734776618803,10.52369945,195.21,195.13,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776620002,2.5622,195.19,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734776620199,2.5622,195.19,195.15,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776623499,2.46,195.21,195.15,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776623700,5.022,195.21,195.17,10.62609945]
["bitfinex-derivatives","SOLF0:USTF0",1734776625605,2.562,195.21,195.17,10.62609945]
["bitfinex-derivatives","SOLF0:USTF0",1734776625803,1.5791,195.29,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776626004,8.06369945,195.26,195.19,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776626404,2.5617,195.23,195.19,10.62579945]
["bitfinex-derivatives","SOLF0:USTF0",1734776630506,2.5622,195.2,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734776630708,2.5622,195.2,195.14,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776630709,8.06369945,195.2,195.14,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776630906,8.06369945,195.2,195.12,88.20433032]
["bitfinex-derivatives","SOLF0:USTF0",1734776631108,2.5624,195.18,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776632907,2.5623,195.18,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776639014,8.06369945,195.2,195.12,88.20433032]
["bitfinex-derivatives","SOLF0:USTF0",1734776639215,2.5626,195.16,195.12,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776639714,2.5626,195.16,195.12,10.62679945]
["bitfinex-derivatives","SOLF0:USTF0",1734776639914,2.5624,195.18,195.14,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776640317,8.06369945,195.2,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776640713,2.5623,195.18,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776641513,2.5625,195.17,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776642407,2.5625,195.17,195.12,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776642612,2.5627,195.16,195.12,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776643217,2.5621,195.2,195.14,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776643609,8.06369945,195.22,195.1,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734776643812,8.06369945,195.22,195.13,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776644322,2.46,195.22,195.15,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776645419,2.562,195.21,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734776647522,2.5618,195.23,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776647912,2.46,195.25,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776649423,2.46,195.25,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776649424,2.5618,195.22,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776652027,9.71039945,195.36,195.2,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776652325,8.06369945,195.32,195.24,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776652526,8.06369945,195.32,195.24,10.62519945]
["bitfinex-derivatives","SOLF0:USTF0",1734776652723,4.1067,195.36,195.26,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776652925,8.06369945,195.34,195.28,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776653126,2.5606,195.32,195.28,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776655334,2.5606,195.32,195.27,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734776656427,2.5606,195.31,195.27,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734776656629,8.06369945,195.32,195.26,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776656829,8.06369945,195.32,195.25,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734776657029,8.06369945,195.26,195.19,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734776657831,2.5614,195.25,195.19,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734776658223,8.06369945,195.26,195.2,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776658430,10.62479945,195.28,195.22,10.62549945]
["bitfinex-derivatives","SOLF0:USTF0",1734776658730,2.5611,195.28,195.22,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776659131,2.5611,195.28,195.22,13.08549945]
["bitfinex-derivatives","SOLF0:USTF0",1734776659424,8.06369945,195.3,195.22,13.08549945]
["bitfinex-derivatives","SOLF0:USTF0",1734776659630,2.5612,195.27,195.22,13.08549945]
["bitfinex-derivatives","SOLF0:USTF0",1734776660038,2.5614,195.26,195.2,10.62559945]
["bitfinex-derivatives","SOLF0:USTF0",1734776660336,8.06369945,195.26,195.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776661432,2.5615,195.24,195.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776661632,2.5615,195.24,195.2,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776663933,2.5617,195.23,195.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776664233,2.5617,195.23,195.18,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734776664234,8.06369945,195.24,195.16,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776664933,2.5621,195.21,195.16,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776665133,2.5621,195.21,195.15,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734776665134,8.06369945,195.24,195.15,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734776665436,8.06369945,195.2,195.13,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776665636,2.5625,195.18,195.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776665834,8.06369945,195.2,195.12,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776666732,2.46,195.21,195.12,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776666733,2.46,195.21,195.14,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776667233,2.5624,195.18,195.14,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776668629,2.5619,195.22,195.16,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776668835,2.5619,195.22,195.18,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776669232,2.46,195.24,195.18,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776669438,5.0215,195.24,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734776669734,5.0215,195.24,195.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776669930,5.0215,195.24,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776670234,2.5617,195.23,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734776675537,2.46,195.27,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776675836,8.06369945,195.26,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776676440,2.5614,195.25,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776677933,8.06369945,195.26,195.19,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776678138,2.5616,195.24,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776678438,8.06369945,195.26,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776679540,2.5614,195.25,195.2,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776686846,2.5614,195.25,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776687047,5.0213,195.26,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776687441,2.5613,195.26,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776687742,2.46,195.27,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776688043,2.5615,195.25,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776698960,2.5615,195.24,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776702062,2.5615,195.25,195.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734776704053,2.46,195.31,195.2,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776704363,8.06369945,195.29,195.22,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776704857,10.62469945,195.29,195.24,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734776709457,8.06369945,195.29,195.24,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734776709662,2.561,195.28,195.24,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734776710463,1.561,195.28,195.24,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734776710659,1.561,195.28,195.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776710660,8.06369945,195.29,195.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776710958,8.06369945,195.25,195.17,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1734776711164,8.06369945,195.25,195.17,12.97219945]
["bitfinex-derivatives","SOLF0:USTF0",1734776711365,8.06369945,195.25,195.17,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1734776711562,8.06369945,195.25,195.17,12.97219945]
["bitfinex-derivatives","SOLF0:USTF0",1734776712462,8.06369945,195.23,195.17,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734776712662,8.06369945,195.21,195.14,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776712863,8.06369945,195.19,195.12,11.19539945]
["bitfinex-derivatives","SOLF0:USTF0",1734776713063,2.5626,195.17,195.12,13.75849945]
["bitfinex-derivatives","SOLF0:USTF0",1734776713464,8.06369945,195.19,195.12,11.19539945]
["bitfinex-derivatives","SOLF0:USTF0",1734776713664,10.62599945,195.19,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734776713962,8.06369945,195.19,195.1,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734776714167,2.5625,195.18,195.11,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776715265,8.06369945,195.19,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776715573,8.06369945,195.19,195.13,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776716067,10.62599945,195.19,195.13,10.62669945]
["bitfinex-derivatives","SOLF0:USTF0",1734776716462,2.46,195.22,195.15,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776716663,2.46,195.22,195.15,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776716965,2.5619,195.22,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734776717367,2.562,195.21,195.16,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734776717564,8.06369945,195.21,195.15,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734776718066,2.5623,195.19,195.13,10.62659945]
["bitfinex-derivatives","SOLF0:USTF0",1734776720172,2.5623,195.19,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734776721371,2.5621,195.2,195.15,10.62639945]
["bitfinex-derivatives","SOLF0:USTF0",1734776722072,2.5623,195.18,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734776722272,2.5623,195.18,195.13,10.62669945]
["bitfinex-derivatives","SOLF0:USTF0",1734776722478,1.5918,195.24,195.15,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776722678,142.80094934,196.59,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776722878,8.06369945,195.25,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776724076,2.46,195.26,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776724273,10.52369945,195.26,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776724479,2.5616,195.24,195.19,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734776724874,10.52369945,195.26,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776725083,8.06369945,195.24,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776726484,2.5617,195.23,195.19,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776726689,10.52369945,195.26,195.19,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776728278,10.52369945,195.26,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776728490,2.5616,195.24,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734776731491,8.06369945,195.24,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776731690,8.06369945,195.24,195.16,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1734776732488,2.5619,195.21,195.16,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734776733882,8.06369945,195.24,195.16,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1734776734085,8.06369945,195.24,195.17,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734776734292,8.06369945,195.24,195.17,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776734486,2.46,195.26,195.19,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776735590,2.5616,195.24,195.19,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776736490,2.5616,195.24,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734776740091,3.1872,195.31,195.21,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776740296,3.1872,195.31,195.16,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1734776740297,8.06369945,195.32,195.25,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776740692,8.06369945,195.32,195.27,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734776741492,2.5606,195.31,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734776748400,8.06369945,195.32,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734776748600,2.5608,195.3,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734776749404,2.5608,195.3,195.25,10.62509945]
["bitfinex-derivatives","SOLF0:USTF0",1734776750901,2.5608,195.3,195.25,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776751100,2.5608,195.3,195.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734776753507,2.5603,195.34,195.25,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776753696,8.06369945,195.36,195.27,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776755296,2.46,195.37,195.27,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776755603,8.06369945,195.35,195.27,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776755804,56.77738806,195.46,195.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776755805,8.06369945,195.41,195.33,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776756005,2.5594,195.4,195.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776756507,2.5594,195.4,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734776756710,2.5591,195.43,195.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776757008,10.62279945,195.43,195.35,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776758506,10.62279945,195.43,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734776759001,56.77738806,195.53,195.39,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776759307,8.06369945,195.47,195.41,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776759605,8.06369945,195.47,195.39,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776759806,2.46,195.5,195.39,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776760002,8.06369945,195.48,195.39,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776760503,8.06369945,195.48,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734776760710,8.06369945,195.48,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776761010,10.62209945,195.48,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776761207,8.06369945,195.48,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776761507,8.06369945,195.48,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734776762105,8.06369945,195.48,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776762306,2.5583,195.49,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776762609,10.62199945,195.49,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776763309,8.06369945,195.49,195.43,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734776763513,2.5584,195.48,195.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776766512,2.5584,195.48,195.43,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734776766812,8.06369945,195.49,195.43,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734776766813,10.62199945,195.49,195.43,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734776768608,2.5578,195.53,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734776768815,10.62149945,195.53,195.45,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776769216,8.06369945,195.56,195.49,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776769416,8.06369945,195.56,195.49,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776769608,2.5573,195.57,195.49,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776770414,8.06369945,195.58,195.51,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776770617,8.06369945,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734776771419,10.62079945,195.58,195.51,10.62159945]
["bitfinex-derivatives","SOLF0:USTF0",1734776771821,2.5572,195.57,195.51,10.62159945]
["bitfinex-derivatives","SOLF0:USTF0",1734776772119,2.5572,195.57,195.52,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734776772713,4.7305,195.63,195.53,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776772915,8.06369945,195.6,195.53,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776773822,7.1905,195.63,195.53,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776774023,10.62059945,195.6,195.53,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776774524,10.61999945,195.65,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734776775124,10.61999945,195.64,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734776775322,2.46,195.67,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734776775522,1.5219,195.73,195.61,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776775523,8.06369945,195.68,195.61,10.52369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776775820,8.06369945,195.68,195.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776776027,8.06369945,195.68,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734776776223,1.5219,195.73,195.63,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776776421,8.06369945,195.73,195.65,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776776726,8.06369945,195.73,195.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776776928,2.555,195.74,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776777226,8.06369945,195.73,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776779224,1.6188,195.75,195.67,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776779422,8.06369945,195.74,195.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776779627,8.06369945,195.72,195.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776779923,8.06369945,195.72,195.55,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734776779924,8.06369945,195.7,195.56,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734776780118,2.46,195.7,195.56,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776780323,8.06369945,195.64,195.56,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776780625,8.06369945,195.64,195.59,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734776780817,8.06369945,195.64,195.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776782228,8.06369945,195.64,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734776783031,8.06369945,195.64,195.58,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776783720,8.06369945,195.64,195.58,10.62069945]
["bitfinex-derivatives","SOLF0:USTF0",1734776784027,10.61999945,195.64,195.58,10.62069945]
["bitfinex-derivatives","SOLF0:USTF0",1734776785329,10.61999945,195.64,195.56,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776785631,8.06369945,195.65,195.58,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776786332,8.06369945,195.68,195.6,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776787128,1.6206,195.69,195.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776787429,8.06369945,195.7,195.62,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776787837,10.61949945,195.68,195.62,10.62029945]
["bitfinex-derivatives","SOLF0:USTF0",1734776788036,10.61949945,195.68,195.55,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734776788037,8.06369945,195.68,195.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776788533,2.5559,195.67,195.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776789334,2.5559,195.67,195.61,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734776792739,2.46,195.69,195.5,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734776792934,8.06369945,195.6,195.52,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776793234,8.06369945,195.58,195.5,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734776793430,8.06369945,195.56,195.5,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734776793637,8.06369945,195.56,195.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776793829,8.06369945,195.54,195.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776794031,8.06369945,195.54,195.48,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734776794238,10.62139945,195.54,195.47,10.62219945]
["bitfinex-derivatives","SOLF0:USTF0",1734776794444,8.06369945,195.54,195.47,10.62219945]
["bitfinex-derivatives","SOLF0:USTF0",1734776795533,2.44,195.53,195.4,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734776795738,8.06369945,195.5,195.4,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734776796038,8.06369945,195.48,195.41,8.06369945]
["bitfinex-derivatives","SOLF0:USTF0",1734776796633,2.44,195.49,195.4,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734776797432,2.44,195.49,195.4,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734776797638,15.00982702,195.49,195.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776798234,2.5588,195.45,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734776800036,15.00982702,195.49,195.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776800242,15.00982702,195.49,195.38,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1734776800641,2.5588,195.45,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734776801947,2.5589,195.44,195.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776802241,2.5589,195.44,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734776802437,2.5589,195.44,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734776806449,2.46,195.48,195.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776806746,2.5591,195.43,195.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776806942,2.5591,195.43,195.36,15.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1734776807146,2.5591,195.43,195.36,17.58962702]
["bitfinex-derivatives","SOLF0:USTF0",1734776808150,2.46,195.48,195.36,15.02982702]
["bitfinex-derivatives","SOLF0:USTF0",1734776808351,2.5589,195.45,195.36,15.02982702]
["bitfinex-derivatives","SOLF0:USTF0",1734776809353,2.5586,195.47,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734776810046,2.5586,195.47,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776810239,2.46,195.5,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776810441,2.5584,195.49,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1734776810642,2.46,195.51,195.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776810849,2.5586,195.47,195.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776811051,2.46,195.51,195.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776811245,1.6723,195.52,195.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776811546,2.46,195.51,195.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776812549,2.5584,195.48,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734776813245,2.5584,195.49,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734776814450,2.5584,195.49,195.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776814651,2.5584,195.49,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734776815247,1.6723,195.52,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734776815559,5.0181,195.51,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734776816349,5.0181,195.51,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734776816552,2.46,195.51,195.42,12.56982702]
["bitfinex-derivatives","SOLF0:USTF0",1734776816951,2.5579,195.52,195.42,12.56982702]
["bitfinex-derivatives","SOLF0:USTF0",1734776817647,2.5579,195.52,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734776818249,2.5579,195.52,195.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734776818452,2.5579,195.52,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734776818852,2.46,195.54,195.48,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776819054,5.0177,195.54,195.48,10.59945039]
["bitfinex-derivatives","SOLF0:USTF0",1734776819452,2.5574,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734776819659,2.44,195.57,195.5,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776821158,2.5575,195.55,195.5,10.59905039]
["bitfinex-derivatives","SOLF0:USTF0",1734776821454,2.44,195.57,195.5,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776822457,2.5574,195.56,195.51,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734776825958,2.44,195.59,195.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776826160,8.04105039,195.6,195.52,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776826363,8.04105039,195.62,195.54,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776826561,13.03765039,195.62,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734776827164,8.04105039,195.62,195.54,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776827463,53.2,195.69,195.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776827464,8.04105039,195.66,195.58,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776827664,8.04105039,195.66,195.58,10.48105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776828064,10.59715039,195.66,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734776828263,8.04105039,195.66,195.6,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776828558,13.03695039,195.67,195.6,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776828965,2.44,195.67,195.6,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776829164,8.04105039,195.69,195.62,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776829364,2.5555,195.71,195.64,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776829365,13.03655039,195.71,195.64,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776829864,10.59655039,195.71,195.64,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776830159,8.04105039,195.71,195.64,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776830360,8.04105039,195.73,195.66,8.04105039]
["bitfinex-derivatives","SOLF0:USTF0",1734776830564,4.995,195.74,195.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734776830866,4.995,195.74,195.63,12.53943482]
["bitfinex-derivatives","SOLF0:USTF0",1734776831567,2.555,195.74,195.63,12.53943482]
["bitfinex-derivatives","SOLF0:USTF0",1734776832363,2.555,195.74,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734776833865,2.555,195.74,195.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776833866,2.5549,195.75,195.69,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734776834264,14.97943482,195.76,195.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776835558,14.97943482,195.76,195.6,12.53943482]
["bitfinex-derivatives","SOLF0:USTF0",1734776835766,14.97943482,195.76,195.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776836170,2.5557,195.69,195.63,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734776836569,2.44,195.72,195.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776837872,2.44,195.72,195.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1734776838075,14.97943482,195.73,195.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776838377,17.53463482,195.73,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776838575,4.9952,195.73,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776838780,2.44,195.73,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776838976,2.5553,195.72,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776839872,2.44,195.73,195.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776840079,2.5554,195.71,195.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776840781,2.5556,195.7,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734776843170,2.5556,195.7,195.65,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734776843374,4.9951,195.73,195.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776843574,2.44,195.73,195.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776844477,2.5553,195.72,195.66,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776847080,2.5553,195.72,195.67,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734776848279,2.5551,195.73,195.68,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734776848582,2.44,195.76,195.65,14.97943482]
["bitfinex-derivatives","SOLF0:USTF0",1734776848976,2.5549,195.75,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734776849276,1.6449,195.8,195.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776849277,12.53943482,195.8,195.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776849481,4.9944,195.79,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776850077,4.9945,195.79,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734776850478,2.44,195.79,195.7,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734776850681,8.02173566,195.77,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734776851581,2.5546,195.78,195.72,10.57693566]
["bitfinex-derivatives","SOLF0:USTF0",1734776852182,2.5546,195.78,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734776852783,8.02173566,195.78,195.72,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776853181,4.9944,195.79,195.72,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776853483,8.02173566,195.78,195.72,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776853679,10.57623566,195.78,195.72,10.57683566]
["bitfinex-derivatives","SOLF0:USTF0",1734776854080,10.57623566,195.78,195.72,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776854276,8.02173566,195.78,195.73,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776854583,8.02173566,195.78,195.72,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776855477,8.02173566,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776855992,2.5546,195.77,195.72,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734776856492,10.46173566,195.79,195.71,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776856790,10.46173566,195.79,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776857183,8.02173566,195.79,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776857485,8.02173566,195.82,195.75,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776857882,8.02173566,195.8,195.75,10.57653566]
["bitfinex-derivatives","SOLF0:USTF0",1734776858889,8.02173566,195.8,195.75,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776859283,0.19644,195.83,195.75,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776859479,10.65817566,195.83,195.75,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776859785,8.21817566,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734776859987,8.21817566,195.83,195.77,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776860786,8.21817566,195.83,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776861392,0.19644,195.83,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776861788,0.19644,195.83,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734776862489,8.02173566,195.81,195.75,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776862689,8.21817566,195.83,195.75,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776862883,10.65817566,195.83,195.75,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776863080,8.02173566,195.81,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734776863289,8.02173566,195.81,195.73,10.57683566]
["bitfinex-derivatives","SOLF0:USTF0",1734776863484,2.5544,195.79,195.73,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776863685,2.5544,195.79,195.7,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734776863686,8.02173566,195.81,195.75,10.57643566]
["bitfinex-derivatives","SOLF0:USTF0",1734776864390,10.57593566,195.81,195.75,10.57643566]
["bitfinex-derivatives","SOLF0:USTF0",1734776864789,2.63644,195.83,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776864982,2.75024,195.83,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776865190,2.75024,195.83,195.77,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776866389,2.75024,195.83,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734776870200,8.02173566,195.82,195.7,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734776870498,8.02173566,195.78,195.7,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734776870696,8.02173566,195.78,195.71,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776871396,10.57623566,195.78,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734776871890,10.57623566,195.78,195.71,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776872095,8.02173566,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776873503,8.02173566,195.78,195.7,13.01723566]
["bitfinex-derivatives","SOLF0:USTF0",1734776873504,2.5549,195.75,195.7,13.01723566]
["bitfinex-derivatives","SOLF0:USTF0",1734776874504,8.02173566,195.78,195.7,10.46173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776874799,2.5552,195.73,195.68,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776875002,8.02173566,195.76,195.68,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776875701,2.5551,195.74,195.68,10.57753566]
["bitfinex-derivatives","SOLF0:USTF0",1734776876905,2.44,195.75,195.68,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776877106,2.5553,195.72,195.68,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776877400,8.02173566,195.7,195.64,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776877607,2.5557,195.69,195.64,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776878808,2.5559,195.67,195.62,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776880509,2.44,195.7,195.62,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776880708,8.02173566,195.69,195.62,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776881208,8.02173566,195.69,195.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776881407,8.02173566,195.67,195.6,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776881606,2.5566,195.62,195.57,79.95417351]
["bitfinex-derivatives","SOLF0:USTF0",1734776881807,2.44,195.64,195.57,87.97590917]
["bitfinex-derivatives","SOLF0:USTF0",1734776883107,8.02173566,195.61,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776883511,2.44,195.6,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776884519,2.557,195.59,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776885016,2.44,195.6,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776885217,8.02173566,195.59,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776885815,2.5572,195.57,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776886710,2.44,195.58,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776887513,8.02173566,195.61,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776887712,2.44,195.6,195.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1734776888308,2.44,195.63,195.56,8.07173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776888508,8.02173566,195.65,195.58,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776888714,13.01773566,195.67,195.61,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734776889009,8.02173566,195.67,195.6,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776889315,2.44,195.69,195.62,8.02173566]
["bitfinex-derivatives","SOLF0:USTF0",1734776889712,4.9957,195.69,195.64,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734776890805,4.9957,195.69,195.6,12.54266775]
["bitfinex-derivatives","SOLF0:USTF0",1734776891012,4.9957,195.69,195.62,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734776892120,2.44,195.69,195.6,15.09936775]
["bitfinex-derivatives","SOLF0:USTF0",1734776892511,2.5561,195.66,195.6,15.09936775]
["bitfinex-derivatives","SOLF0:USTF0",1734776892716,2.44,195.69,195.59,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734776893021,2.44,195.69,195.59,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734776894512,2.5558,195.68,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734776894721,2.44,195.69,195.62,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734776895317,4.9954,195.71,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734776895513,2.44,195.71,195.64,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734776895713,2.44,195.71,195.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776896115,18.05126775,195.76,195.63,12.54266775]
["bitfinex-derivatives","SOLF0:USTF0",1734776896416,18.05126775,195.76,195.63,15.73106775]
["bitfinex-derivatives","SOLF0:USTF0",1734776896610,12.54266775,195.76,195.63,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734776896812,2.44,195.79,195.69,12.54266775]
["bitfinex-derivatives","SOLF0:USTF0",1734776897016,2.44,195.79,195.69,14.98266775]
["bitfinex-derivatives","SOLF0:USTF0",1734776897218,2.44,195.79,195.7,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734776897917,14.98266775,195.82,195.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776898118,14.98266775,195.82,195.71,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734776898318,17.53676775,195.82,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734776898514,14.98266775,195.82,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734776898715,14.98266775,195.82,195.72,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734776899315,2.44,195.82,195.72,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734776899613,4.994,195.82,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734776900008,2.554,195.82,195.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734776900318,2.44,195.83,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776900916,2.44,195.83,195.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776901218,2.5536,195.85,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734776901517,2.44,195.85,195.78,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734776901908,2.5537,195.84,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776903719,2.44,195.85,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776903919,2.5539,195.83,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776907819,1.6124,195.89,195.75,14.98266775]
["bitfinex-derivatives","SOLF0:USTF0",1734776908015,1.6124,195.89,195.78,12.54266775]
["bitfinex-derivatives","SOLF0:USTF0",1734776908217,2.44,195.88,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734776908418,2.44,195.88,195.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776908719,2.5535,195.86,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776909021,2.44,195.88,195.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776909410,2.44,195.88,195.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776910414,2.554,195.82,195.76,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734776912312,2.44,195.84,195.76,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734776912313,2.44,195.84,195.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776912518,2.44,195.84,195.72,14.15126775]
["bitfinex-derivatives","SOLF0:USTF0",1734776912715,2.44,195.84,195.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776913115,2.44,195.84,195.72,14.15126775]
["bitfinex-derivatives","SOLF0:USTF0",1734776913116,2.5543,195.79,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734776913323,2.44,195.79,195.72,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734776913718,2.5546,195.77,195.72,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734776914021,2.5546,195.77,195.71,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734776914618,2.5548,195.76,195.71,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734776915023,2.5548,195.76,195.71,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734776915512,2.44,195.77,195.71,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734776916112,2.5549,195.75,195.7,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1734776916317,2.44,195.84,195.72,12.54266775]
["bitfinex-derivatives","SOLF0:USTF0",1734776916826,10.57091804,195.83,195.76,10.57161804]
["bitfinex-derivatives","SOLF0:USTF0",1734776917020,10.57091804,195.83,195.76,8.01701804]
["bitfinex-derivatives","SOLF0:USTF0",1734776917519,10.57091804,195.83,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776918118,1.6764,195.94,195.76,8.01701804]
["bitfinex-derivatives","SOLF0:USTF0",1734776918322,10.57061804,195.85,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776918624,2.5536,195.85,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776918821,2.44,195.86,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776919020,2.5538,195.84,195.79,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776919218,12.52345336,195.85,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776919717,2.44,195.84,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776920118,2.5541,195.81,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776920319,2.5541,195.81,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734776920513,2.5541,195.81,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776921214,12.52345336,195.85,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776921215,2.554,195.83,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776921521,4.994,195.83,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776922224,2.554,195.82,195.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734776922516,2.554,195.82,195.76,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776923617,2.44,195.83,195.71,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1734776923618,2.5542,195.8,195.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734776923923,12.52345336,195.78,195.66,12.52345336]
["bitfinex-derivatives","SOLF0:USTF0",1734776924126,2.5549,195.75,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734776924416,2.44,195.77,195.66,14.96345336]
["bitfinex-derivatives","SOLF0:USTF0",1734776925422,2.44,195.77,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734776925423,2.5547,195.76,195.7,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734776927518,2.5547,195.76,195.71,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734776927722,2.5547,195.76,195.66,14.96345336]
["bitfinex-derivatives","SOLF0:USTF0",1734776928119,2.5547,195.76,195.69,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734776929127,2.44,195.77,195.66,14.96345336]
["bitfinex-derivatives","SOLF0:USTF0",1734776929427,2.44,195.77,195.72,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734776929619,2.44,195.77,195.66,14.96345336]
["bitfinex-derivatives","SOLF0:USTF0",1734776929823,2.44,195.77,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776930120,2.5547,195.76,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776930824,2.5546,195.77,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776933920,4.9945,195.78,195.73,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734776934127,2.44,195.81,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776934520,2.5545,195.79,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776935221,2.5542,195.8,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776935416,2.5542,195.8,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776936225,2.5542,195.8,195.75,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734776937225,2.5541,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734776940422,2.44,195.83,195.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776940627,2.44,195.83,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776940628,10.57132564,195.82,195.77,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734776944026,10.57132564,195.82,195.75,8.01732564]
["bitfinex-derivatives","SOLF0:USTF0",1734776944226,8.01732564,195.86,195.79,8.01732564]
["bitfinex-derivatives","SOLF0:USTF0",1734776945432,10.57072564,195.86,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734776946333,8.01732564,195.82,195.72,79.99493206]
["bitfinex-derivatives","SOLF0:USTF0",1734776946539,1.6247,195.88,195.73,8.01732564]
["bitfinex-derivatives","SOLF0:USTF0",1734776946540,8.01732564,195.8,195.73,8.01732564]
["bitfinex-derivatives","SOLF0:USTF0",1734776947636,2.5543,195.79,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776947837,8.01732564,195.78,195.72,79.99493206]
["bitfinex-derivatives","SOLF0:USTF0",1734776948035,2.5548,195.76,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776949140,2.44,195.78,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776949141,2.5546,195.77,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776949343,2.44,195.78,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776949941,2.5546,195.77,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734776950533,4.9945,195.78,195.72,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734776952140,2.44,195.78,195.74,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1734776952350,2.44,195.85,195.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776952843,2.44,195.85,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734776952844,4.9937,195.85,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734776953139,4.9937,195.85,195.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776953345,2.44,195.85,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734776954342,2.5534,195.87,195.81,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734776955440,2.5534,195.87,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734776955647,2.5534,195.87,195.76,12.53360613]
["bitfinex-derivatives","SOLF0:USTF0",1734776956647,2.5534,195.87,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776957244,4.0647,195.88,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776957443,0.23799,195.9,195.82,12.53360613]
["bitfinex-derivatives","SOLF0:USTF0",1734776957755,12.53360613,195.89,195.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776958041,1.6059,195.89,195.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776958247,1.6059,195.89,195.78,12.53360613]
["bitfinex-derivatives","SOLF0:USTF0",1734776958444,1.6059,195.89,195.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776958445,5.23089,195.9,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734776958745,2.67799,195.9,195.81,14.97360613]
["bitfinex-derivatives","SOLF0:USTF0",1734776958949,2.553,195.89,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734776959642,2.67799,195.9,195.81,14.97360613]
["bitfinex-derivatives","SOLF0:USTF0",1734776959839,2.67799,195.9,195.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776960040,2.67799,195.9,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776961243,2.67799,195.9,195.78,14.97360613]
["bitfinex-derivatives","SOLF0:USTF0",1734776963451,2.67799,195.9,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776964948,2.44,195.9,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776965449,2.5536,195.85,195.81,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776965850,2.5536,195.85,195.78,14.97360613]
["bitfinex-derivatives","SOLF0:USTF0",1734776966046,2.5536,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776968650,2.5539,195.83,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734776969454,2.44,195.85,195.75,16.61760613]
["bitfinex-derivatives","SOLF0:USTF0",1734776969756,2.554,195.82,195.75,16.61760613]
["bitfinex-derivatives","SOLF0:USTF0",1734776970150,2.5538,195.84,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734776970346,2.44,195.85,195.75,16.61760613]
["bitfinex-derivatives","SOLF0:USTF0",1734776970757,8.01430025,195.86,195.79,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776970955,10.56790025,195.86,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776971148,8.01430025,195.86,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776972658,2.5536,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776976162,2.5538,195.83,195.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776978367,8.01430025,195.84,195.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776978663,2.554,195.82,195.77,10.56890025]
["bitfinex-derivatives","SOLF0:USTF0",1734776979855,2.5538,195.83,195.78,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734776980166,2.5538,195.83,195.77,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776980167,2.44,195.88,195.77,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776980367,2.5536,195.85,195.8,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734776980766,2.5536,195.85,195.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776980767,8.01430025,195.83,195.75,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734776981065,2.5541,195.82,195.76,13.00890025]
["bitfinex-derivatives","SOLF0:USTF0",1734776981859,2.5541,195.81,195.76,10.45430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776985167,2.5541,195.81,195.76,10.56900025]
["bitfinex-derivatives","SOLF0:USTF0",1734776988474,8.01430025,195.87,195.8,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734776989080,2.5536,195.85,195.8,10.56840025]
["bitfinex-derivatives","SOLF0:USTF0",1734776990181,2.5531,195.89,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734776991177,2.5529,195.9,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734776993581,8.01430025,195.9,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776993884,8.01430025,195.88,195.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734776994281,2.5534,195.86,195.82,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734776994476,2.5534,195.86,195.82,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734776996787,2.5534,195.86,195.82,10.56820025]
["bitfinex-derivatives","SOLF0:USTF0",1734776997587,2.5533,195.87,195.82,10.56820025]
["bitfinex-derivatives","SOLF0:USTF0",1734776998085,2.44,195.9,195.82,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776998283,2.44,195.9,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776998785,2.5531,195.89,195.84,10.56790025]
["bitfinex-derivatives","SOLF0:USTF0",1734776998980,10.45430025,195.91,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776999186,2.44,195.91,195.86,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734776999386,2.5525,195.94,195.9,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734776999985,21.31179806,195.98,195.9,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777000288,8.01430025,195.97,195.89,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777000490,10.45430025,195.97,195.89,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777000691,2.5521,195.96,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734777000984,21.60089806,196.0,195.93,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777001179,21.60089806,196.0,195.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734777001380,8.01430025,195.99,195.92,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734777001591,8.01430025,195.97,195.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777001785,10.56640025,195.97,195.89,10.45430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777002191,8.01430025,195.97,195.89,10.45430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777002588,8.01430025,195.93,195.85,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734777002794,8.01430025,195.91,195.85,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734777003888,8.01430025,195.89,195.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734777004095,1.6555,195.99,195.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734777004096,8.01430025,195.87,195.8,12.12740025]
["bitfinex-derivatives","SOLF0:USTF0",1734777004391,2.44,195.88,195.82,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777004891,2.44,195.88,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734777005091,10.56740025,195.89,195.83,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734777006783,8.01430025,195.87,195.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734777007092,8.01430025,195.87,195.8,12.12740025]
["bitfinex-derivatives","SOLF0:USTF0",1734777007594,2.5535,195.86,195.8,14.68160025]
["bitfinex-derivatives","SOLF0:USTF0",1734777008989,2.5536,195.85,195.8,14.68160025]
["bitfinex-derivatives","SOLF0:USTF0",1734777009291,8.01430025,195.87,195.8,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777009490,2.44,195.86,195.8,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777009988,8.01430025,195.85,195.78,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1734777010188,8.01430025,195.85,195.78,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734777010886,8.01430025,195.85,195.78,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734777011087,8.01430025,195.81,195.73,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734777011394,16.9919,195.95,195.76,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777011395,27.53897802,195.93,195.76,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777011593,8.01430025,195.85,195.78,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777011786,2.44,195.84,195.78,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777012488,4.9937,195.84,195.78,10.56870025]
["bitfinex-derivatives","SOLF0:USTF0",1734777012890,8.01430025,195.83,195.73,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734777013090,2.5541,195.81,195.75,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777014088,2.5541,195.81,195.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734777014089,8.01430025,195.81,195.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734777014296,8.01430025,195.81,195.73,11.05540025]
["bitfinex-derivatives","SOLF0:USTF0",1734777014493,2.44,195.8,195.73,11.05540025]
["bitfinex-derivatives","SOLF0:USTF0",1734777015388,2.5545,195.78,195.73,11.05540025]
["bitfinex-derivatives","SOLF0:USTF0",1734777018902,22.88419806,195.91,195.76,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777019097,22.88419806,195.91,195.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777019098,8.01430025,195.9,195.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777019295,8.01430025,195.9,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777020097,2.5532,195.88,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777020305,2.5532,195.88,195.82,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777020800,8.01430025,195.9,195.82,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777021002,1.6119,195.95,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777021301,8.01430025,195.92,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777021507,0.20067,195.88,195.84,10.56800025]
["bitfinex-derivatives","SOLF0:USTF0",1734777021702,0.20067,195.88,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777022408,0.20067,195.88,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734777023011,0.20067,195.88,195.84,10.56800025]
["bitfinex-derivatives","SOLF0:USTF0",1734777024812,8.21497025,195.88,195.8,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777025212,0.20067,195.88,195.82,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777025412,0.20067,195.88,195.85,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734777025609,0.20067,195.88,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777025814,0.20067,195.88,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734777026111,0.20067,195.88,195.84,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777026908,0.20067,195.88,195.84,10.56790025]
["bitfinex-derivatives","SOLF0:USTF0",1734777027110,0.20067,195.88,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734777027311,0.20067,195.88,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777027712,0.20067,195.88,195.85,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734777028513,0.20067,195.88,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734777028913,0.20067,195.88,195.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777029305,0.20067,195.88,195.83,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1734777029706,0.20067,195.88,195.81,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734777029923,2.5534,195.86,195.81,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734777030214,8.01430025,195.87,195.81,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734777031116,2.5536,195.85,195.81,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734777031314,2.5536,195.85,195.8,9.67260025]
["bitfinex-derivatives","SOLF0:USTF0",1734777031719,2.5536,195.85,195.78,10.56880025]
["bitfinex-derivatives","SOLF0:USTF0",1734777031720,2.5539,195.83,195.78,10.56880025]
["bitfinex-derivatives","SOLF0:USTF0",1734777032018,8.01430025,195.85,195.78,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777033522,8.01430025,195.85,195.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734777033714,8.01430025,195.85,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777033917,8.01430025,195.85,195.77,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777034117,10.47430025,195.85,195.77,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777035522,2.554,195.82,195.77,10.56890025]
["bitfinex-derivatives","SOLF0:USTF0",1734777035913,2.5541,195.81,195.77,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777036120,8.01430025,195.83,195.75,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777037724,8.01430025,195.83,195.75,10.56920025]
["bitfinex-derivatives","SOLF0:USTF0",1734777038917,8.01430025,195.83,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734777038918,2.5541,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734777039118,2.46,195.85,195.77,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777039325,10.47430025,195.84,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777039622,2.5539,195.83,195.78,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777040223,2.554,195.82,195.77,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734777040422,2.554,195.82,195.77,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777040620,10.47430025,195.84,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777040826,8.01430025,195.82,195.75,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777042526,8.01430025,195.82,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777042720,8.01430025,195.82,195.74,9.61770025]
["bitfinex-derivatives","SOLF0:USTF0",1734777043529,8.01430025,195.8,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777043722,10.47430025,195.8,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777044123,2.5545,195.78,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777046725,2.5546,195.77,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777046926,10.47430025,195.8,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777047118,8.01430025,195.83,195.75,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777047319,2.5541,195.81,195.75,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777048419,2.5541,195.81,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734777049129,10.47430025,195.83,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734777049331,2.5543,195.8,195.76,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734777049725,2.5543,195.79,195.75,10.56920025]
["bitfinex-derivatives","SOLF0:USTF0",1734777049925,2.5543,195.79,195.75,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777050527,2.5545,195.78,195.75,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777052431,2.5545,195.78,195.74,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734777053927,1.5123,195.87,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777053928,2.5549,195.75,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777054127,10.56920025,195.75,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777054323,2.46,195.78,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777054324,8.01430025,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777054529,10.56940025,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777060335,2.5551,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777060639,8.01430025,195.74,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777060942,2.48,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777061434,5.0351,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777065342,13.04940025,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777066341,2.5551,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777066536,10.56940025,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777067536,2.5551,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777067741,10.56940025,195.73,195.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734777068240,8.01430025,195.73,195.5,177.94735696]
["bitfinex-derivatives","SOLF0:USTF0",1734777068445,8.01430025,195.6,195.54,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734777068643,8.01430025,195.6,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777068946,2.557,195.59,195.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734777069749,10.49430025,195.62,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734777069943,8.01430025,195.62,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734777070549,10.57090025,195.62,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734777070749,10.57090025,195.62,195.55,8.01430025]
["bitfinex-derivatives","SOLF0:USTF0",1734777070750,2.48,195.69,195.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777070944,15.03203038,195.69,195.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777072047,12.55203038,195.66,195.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777072241,2.48,195.65,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777072441,2.5567,195.61,195.55,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734777072638,12.55203038,195.63,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777073440,12.55203038,195.63,195.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734777073441,2.557,195.6,195.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734777073642,12.55203038,195.63,195.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734777074052,12.55203038,195.63,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777074053,2.557,195.59,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777074352,2.48,195.6,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777076553,2.5567,195.62,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777076751,2.48,195.62,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777077153,17.58853038,195.63,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777077751,2.5566,195.62,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777078152,2.5567,195.61,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777079751,15.03203038,195.63,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777079752,2.5568,195.6,195.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734777079957,15.03203038,195.63,195.54,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734777081050,15.03203038,195.63,195.51,5.87584782]
["bitfinex-derivatives","SOLF0:USTF0",1734777081958,2.5571,195.58,195.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734777082457,2.5571,195.58,195.51,5.87584782]
["bitfinex-derivatives","SOLF0:USTF0",1734777083355,2.5567,195.62,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777083659,5.0367,195.62,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777083858,2.48,195.62,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777084055,12.55203038,195.66,195.57,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734777084258,2.48,195.65,195.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777084458,2.5563,195.64,195.56,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734777084659,2.5563,195.64,195.56,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734777085462,2.5563,195.64,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734777086868,2.48,195.65,195.56,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734777087465,2.5566,195.62,195.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734777087664,2.48,195.65,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734777087869,2.48,195.65,195.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777088069,2.5564,195.64,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777089665,2.5564,195.63,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734777090361,2.5563,195.64,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734777090668,2.5563,195.64,195.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777091172,2.5563,195.64,195.59,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777093173,2.48,195.65,195.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777093766,2.48,195.65,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777093767,2.5567,195.62,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777093962,15.03203038,195.65,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777095573,15.03203038,195.65,195.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734777096076,15.03203038,195.65,195.52,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734777097474,12.55203038,195.62,195.52,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734777097676,2.48,195.61,195.52,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734777098471,2.557,195.59,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734777099276,2.48,195.61,195.52,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734777099473,2.48,195.61,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734777100477,2.5568,195.6,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734777102178,2.5571,195.58,195.53,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734777102979,2.5571,195.58,195.52,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734777103176,2.5571,195.58,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734777103578,2.5571,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734777103977,2.48,195.61,195.52,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734777104177,2.557,195.59,195.54,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734777104375,2.48,195.61,195.52,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734777104578,12.55203038,195.64,195.52,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734777104776,2.48,195.64,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777106474,2.5565,195.63,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777106677,2.48,195.64,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777107484,2.5566,195.62,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777107974,2.48,195.64,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777109378,2.5565,195.63,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777110183,2.5566,195.62,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777110685,10.59012692,195.62,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777111085,2.5566,195.62,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777111279,10.59012692,195.62,195.58,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1734777113086,8.03352692,195.6,195.54,10.51352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777113387,2.557,195.59,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734777114884,10.59032692,195.6,195.55,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734777119486,1.5905,195.67,195.56,8.03352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777119685,4.0305,195.67,195.56,10.47352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777119878,8.03352692,195.65,195.58,10.59052692]
["bitfinex-derivatives","SOLF0:USTF0",1734777120080,2.5561,195.66,195.58,8.03352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777120081,8.03352692,195.66,195.58,8.03352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777120580,10.58962692,195.66,195.61,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734777120787,21.31179806,195.69,195.6,10.47352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777120984,29.34532498,195.69,195.62,8.03352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777121189,8.03352692,195.69,195.62,8.03352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777121585,21.31179806,195.74,195.64,8.03352692]
["bitfinex-derivatives","SOLF0:USTF0",1734777121790,21.31179806,195.74,195.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777121791,8.03352692,195.72,195.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777122388,8.03352692,195.7,195.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777122596,2.44,195.73,195.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777122793,2.44,195.73,195.65,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734777123091,2.44,195.73,195.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777123291,2.5554,195.71,195.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777123592,2.44,195.73,195.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777124292,12.54069889,195.71,195.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777124490,12.54069889,195.68,195.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777124687,14.98069889,195.68,195.6,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734777124993,12.54069889,195.65,195.55,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734777125188,2.44,195.64,195.55,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734777125790,2.5566,195.63,195.56,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734777125989,2.5566,195.63,195.55,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734777126292,2.44,195.64,195.55,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734777126885,2.5563,195.65,195.59,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734777130297,2.5564,195.64,195.58,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734777130997,2.44,195.63,195.52,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734777132491,2.5571,195.58,195.52,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734777132900,2.5571,195.58,195.52,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734777133101,2.5571,195.58,195.53,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734777136105,2.5571,195.58,195.52,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734777136400,12.54069889,195.58,195.49,81.56801058]
["bitfinex-derivatives","SOLF0:USTF0",1734777137406,2.5575,195.55,195.5,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734777141614,2.44,195.57,195.49,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734777141912,2.5577,195.54,195.49,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734777143612,12.54069889,195.55,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734777144416,2.5579,195.52,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734777144605,10.59912767,195.52,195.47,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734777145008,10.59912767,195.52,195.45,8.04122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777145209,2.5581,195.51,195.46,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734777146108,10.59932767,195.5,195.45,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734777147216,2.5584,195.48,195.43,10.60012767]
["bitfinex-derivatives","SOLF0:USTF0",1734777147406,10.59962767,195.48,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734777148317,8.04122767,195.48,195.41,9.67592767]
["bitfinex-derivatives","SOLF0:USTF0",1734777148519,2.5586,195.47,195.42,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734777149516,2.5588,195.45,195.4,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734777150115,8.04122767,195.46,195.36,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734777150320,2.559,195.44,195.36,11.24812767]
["bitfinex-derivatives","SOLF0:USTF0",1734777150511,1.6698,195.51,195.38,8.04122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777150512,8.04122767,195.46,195.38,8.04122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777150920,2.5588,195.45,195.38,8.04122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777151121,8.04122767,195.44,195.38,8.04122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777151823,8.04122767,195.42,195.36,11.24812767]
["bitfinex-derivatives","SOLF0:USTF0",1734777152321,2.5594,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734777152515,8.04122767,195.42,195.31,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734777152516,8.04122767,195.38,195.31,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734777152723,8.04122767,195.38,195.31,12.13622767]
["bitfinex-derivatives","SOLF0:USTF0",1734777153220,8.04122767,195.36,195.26,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734777153413,8.04122767,195.36,195.28,8.04122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777153815,2.5601,195.35,195.29,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734777154121,8.04122767,195.34,195.28,10.48122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777154324,10.60152767,195.34,195.28,10.48122767]
["bitfinex-derivatives","SOLF0:USTF0",1734777154619,2.5603,195.34,195.27,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1734777154921,2.5603,195.34,195.24,14.12919915]
["bitfinex-derivatives","SOLF0:USTF0",1734777154922,2.5606,195.31,195.25,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734777155317,2.44,195.33,195.24,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734777155518,3.0913,195.4,195.28,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777155519,12.58749915,195.4,195.28,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777155719,12.58749915,195.4,195.29,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734777156019,2.5598,195.38,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734777156216,2.5598,195.38,195.29,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734777157017,12.58749915,195.4,195.29,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734777157018,2.44,195.42,195.31,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777157224,2.44,195.43,195.32,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734777157416,2.44,195.43,195.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777157922,2.44,195.43,195.34,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734777158124,2.44,195.43,195.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777158318,2.44,195.42,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734777160413,2.559,195.44,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734777161119,2.44,195.45,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734777161323,2.5591,195.43,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734777161819,2.5593,195.42,195.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777162025,12.58749915,195.44,195.32,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734777162218,2.44,195.42,195.32,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734777163024,2.44,195.42,195.34,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777163219,2.44,195.45,195.34,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777164330,4.9989,195.45,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734777164515,2.44,195.45,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734777165127,4.9988,195.45,195.39,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734777167226,2.44,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734777168228,2.44,195.45,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734777168424,2.5587,195.46,195.41,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734777168817,15.02749915,195.47,195.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777169018,2.5588,195.45,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734777170624,26.42519806,195.62,195.37,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777170822,12.58749915,195.52,195.4,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777171027,2.5582,195.5,195.44,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734777171625,2.44,195.51,195.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777172630,12.58749915,195.49,195.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777173129,2.5587,195.46,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734777173723,2.559,195.44,195.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777174134,2.44,195.47,195.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777174833,2.5591,195.43,195.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777175033,2.5591,195.43,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734777175532,2.5589,195.44,195.38,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734777178137,2.5588,195.45,195.37,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734777179039,2.5587,195.46,195.4,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734777179342,15.02749915,195.49,195.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777179547,15.02749915,195.49,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734777179548,2.5585,195.48,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734777179746,2.44,195.49,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734777180046,2.44,195.5,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734777180441,2.44,195.5,195.44,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734777180648,2.44,195.5,195.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777181044,12.58749915,195.49,195.42,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734777181945,12.58749915,195.49,195.3,177.94735696]
["bitfinex-derivatives","SOLF0:USTF0",1734777182243,12.58749915,195.46,195.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777182447,2.5591,195.43,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734777182839,2.44,195.45,195.33,69.08809091]
["bitfinex-derivatives","SOLF0:USTF0",1734777183041,2.5594,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734777183239,12.58749915,195.42,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734777183439,2.44,195.41,195.33,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777183646,2.44,195.41,195.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734777184152,2.44,195.41,195.32,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734777184340,2.5596,195.4,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734777185249,2.5596,195.39,195.34,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734777185655,2.44,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734777185845,2.44,195.41,195.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777186149,2.44,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734777186448,2.44,195.41,195.29,15.02749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777187547,2.44,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734777187953,4.9994,195.41,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734777188148,2.44,195.41,195.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777188751,2.5598,195.38,195.32,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734777189251,2.5598,195.38,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734777189851,2.44,195.41,195.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777190054,2.44,195.41,195.3,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734777190555,2.44,195.41,195.32,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734777190957,2.56,195.36,195.3,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734777191147,2.56,195.36,195.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777192254,2.56,195.36,195.29,12.58749915]
["bitfinex-derivatives","SOLF0:USTF0",1734777192958,2.5601,195.35,195.28,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734777193252,2.44,195.36,195.28,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734777193452,5.0001,195.36,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734777193657,2.44,195.36,195.31,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734777194160,2.44,195.36,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734777195951,2.5598,195.37,195.32,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734777198559,2.5598,195.37,195.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777198760,8.053636,195.38,195.3,10.614336]
["bitfinex-derivatives","SOLF0:USTF0",1734777198959,8.053636,195.38,195.3,8.053636]
["bitfinex-derivatives","SOLF0:USTF0",1734777199965,2.5601,195.35,195.3,10.614336]
["bitfinex-derivatives","SOLF0:USTF0",1734777200262,8.053636,195.36,195.28,10.493636]
["bitfinex-derivatives","SOLF0:USTF0",1734777200461,8.053636,195.36,195.28,8.053636]
["bitfinex-derivatives","SOLF0:USTF0",1734777200864,2.5604,195.33,195.28,10.614536]
["bitfinex-derivatives","SOLF0:USTF0",1734777201064,8.053636,195.36,195.28,10.614536]
["bitfinex-derivatives","SOLF0:USTF0",1734777201661,2.5602,195.34,195.28,10.614536]
["bitfinex-derivatives","SOLF0:USTF0",1734777201861,8.053636,195.36,195.28,10.614536]
["bitfinex-derivatives","SOLF0:USTF0",1734777202063,2.5604,195.33,195.28,8.053636]
["bitfinex-derivatives","SOLF0:USTF0",1734777202957,8.053636,195.34,195.26,9.638036]
["bitfinex-derivatives","SOLF0:USTF0",1734777203559,2.44,195.35,195.24,80.08403372]
["bitfinex-derivatives","SOLF0:USTF0",1734777203560,2.5609,195.29,195.24,80.08403372]
["bitfinex-derivatives","SOLF0:USTF0",1734777203765,2.44,195.35,195.24,80.08403372]
["bitfinex-derivatives","SOLF0:USTF0",1734777203766,8.053636,195.3,195.24,80.08403372]
["bitfinex-derivatives","SOLF0:USTF0",1734777204062,2.5613,195.26,195.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777204265,2.5613,195.26,195.21,10.493636]
["bitfinex-derivatives","SOLF0:USTF0",1734777204764,2.5615,195.25,195.2,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734777205164,2.5615,195.25,195.19,13.702936]
["bitfinex-derivatives","SOLF0:USTF0",1734777205165,10.493636,195.26,195.11,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777205365,2.5618,195.23,195.17,8.053636]
["bitfinex-derivatives","SOLF0:USTF0",1734777205566,8.053636,195.24,195.17,8.053636]
["bitfinex-derivatives","SOLF0:USTF0",1734777205864,2.5621,195.2,195.15,8.053636]
["bitfinex-derivatives","SOLF0:USTF0",1734777206271,10.493636,195.22,195.15,8.053636]
["bitfinex-derivatives","SOLF0:USTF0",1734777206474,10.493636,195.22,195.13,10.616636]
["bitfinex-derivatives","SOLF0:USTF0",1734777206672,2.44,195.22,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734777207368,12.6057112,195.21,195.08,92.74828143]
["bitfinex-derivatives","SOLF0:USTF0",1734777207571,12.6057112,195.21,195.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777208072,12.6057112,195.21,195.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777208373,12.6057112,195.21,195.06,16.5911112]
["bitfinex-derivatives","SOLF0:USTF0",1734777208871,2.5624,195.18,195.06,16.5911112]
["bitfinex-derivatives","SOLF0:USTF0",1734777209065,12.6057112,195.21,195.09,12.6057112]
["bitfinex-derivatives","SOLF0:USTF0",1734777209273,2.44,195.2,195.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777209574,2.44,195.2,195.1,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734777211069,2.5623,195.18,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734777211973,2.5625,195.17,195.1,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734777212173,2.44,195.2,195.1,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734777212571,2.5625,195.17,195.1,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734777212768,2.44,195.2,195.1,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734777213670,2.5625,195.17,195.1,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1734777213870,2.44,195.2,195.1,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734777214367,2.5624,195.18,195.1,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734777214974,2.44,195.2,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777215275,12.6057112,195.18,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777215878,2.5631,195.12,195.06,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734777216175,2.44,195.13,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777217272,12.6057112,195.21,195.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777217465,2.44,195.2,195.08,12.6057112]
["bitfinex-derivatives","SOLF0:USTF0",1734777217670,2.44,195.19,195.08,12.6057112]
["bitfinex-derivatives","SOLF0:USTF0",1734777218072,2.5623,195.18,195.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777218266,2.5623,195.18,195.09,12.6057112]
["bitfinex-derivatives","SOLF0:USTF0",1734777219471,2.5623,195.18,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734777221278,2.44,195.19,195.08,15.1693112]
["bitfinex-derivatives","SOLF0:USTF0",1734777221476,2.44,195.19,195.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777221779,12.6057112,195.18,195.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777221975,2.563,195.13,195.07,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734777222473,2.44,195.15,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777223772,2.563,195.13,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777224078,2.44,195.15,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777225578,2.5629,195.14,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734777226979,2.563,195.13,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734777228683,2.44,195.15,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777229182,2.5633,195.11,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777229779,2.44,195.15,195.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734777230182,2.5631,195.12,195.06,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734777231579,2.5633,195.11,195.06,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734777232785,2.5632,195.12,195.04,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734777232985,2.44,195.15,195.04,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734777233784,2.5634,195.11,195.05,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734777235386,2.5634,195.11,195.06,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734777236586,2.5634,195.1,195.07,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777240889,2.5632,195.12,195.07,10.63682627]
["bitfinex-derivatives","SOLF0:USTF0",1734777241391,2.44,195.15,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734777241577,9.58862627,195.16,195.09,10.63662627]
["bitfinex-derivatives","SOLF0:USTF0",1734777241784,2.44,195.15,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777241981,3.1386,195.22,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777242183,2.44,195.21,195.11,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777242383,8.07312627,195.2,195.11,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777243492,10.63542627,195.18,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734777243684,8.07312627,195.18,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734777244090,2.5625,195.17,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734777244588,10.63552627,195.18,195.13,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734777244796,1.6078,195.22,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734777244990,8.07312627,195.2,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734777246593,8.07312627,195.2,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734777246795,8.07312627,195.17,195.11,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734777246995,10.51312627,195.17,195.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777247195,2.5627,195.15,195.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777247598,2.5627,195.15,195.11,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777253797,2.563,195.14,195.1,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777254899,2.5632,195.12,195.08,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777255100,10.51312627,195.17,195.08,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777256900,2.5631,195.13,195.08,10.63672627]
["bitfinex-derivatives","SOLF0:USTF0",1734777258506,10.51312627,195.17,195.07,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734777258507,8.07312627,195.15,195.07,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734777258701,2.5631,195.12,195.07,15.36302627]
["bitfinex-derivatives","SOLF0:USTF0",1734777259605,8.07312627,195.15,195.07,12.79922627]
["bitfinex-derivatives","SOLF0:USTF0",1734777259802,8.07312627,195.13,195.03,82.61161821]
["bitfinex-derivatives","SOLF0:USTF0",1734777260108,10.51312627,195.13,195.06,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777260504,2.5635,195.1,195.06,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777260710,10.51312627,195.13,195.06,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777261611,2.5635,195.09,195.06,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777261807,8.07312627,195.11,195.03,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777262002,8.07312627,195.09,195.01,12.81732627]
["bitfinex-derivatives","SOLF0:USTF0",1734777262203,2.5642,195.04,195.01,9.64242627]
["bitfinex-derivatives","SOLF0:USTF0",1734777262607,2.5642,195.04,194.99,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734777262906,2.564,195.05,195.01,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777263310,2.44,195.08,195.03,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777264007,5.0038,195.08,195.03,10.63742627]
["bitfinex-derivatives","SOLF0:USTF0",1734777265712,2.44,195.08,195.03,10.63742627]
["bitfinex-derivatives","SOLF0:USTF0",1734777265911,3.1684,195.19,195.08,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734777266107,8.07312627,195.17,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777266413,2.5629,195.14,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777267815,2.44,195.18,195.11,10.63632627]
["bitfinex-derivatives","SOLF0:USTF0",1734777268616,2.5626,195.16,195.11,10.63632627]
["bitfinex-derivatives","SOLF0:USTF0",1734777269517,2.5626,195.16,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734777270213,8.07312627,195.17,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777270417,8.07312627,195.15,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777271319,8.07312627,195.13,195.07,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734777271520,8.07312627,195.11,195.07,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734777271719,8.07312627,195.11,195.05,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734777272215,2.5635,195.09,195.05,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734777272717,2.5636,195.08,195.04,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777273820,2.5635,195.09,195.04,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777274412,2.5635,195.09,195.04,10.63722627]
["bitfinex-derivatives","SOLF0:USTF0",1734777274617,8.07312627,195.11,195.04,10.63722627]
["bitfinex-derivatives","SOLF0:USTF0",1734777276014,2.5634,195.1,195.04,10.63722627]
["bitfinex-derivatives","SOLF0:USTF0",1734777276511,2.44,195.16,195.08,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777276717,2.5631,195.13,195.08,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777277415,2.5631,195.13,195.08,10.63672627]
["bitfinex-derivatives","SOLF0:USTF0",1734777279024,2.5631,195.12,195.07,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734777281212,8.07312627,195.15,195.06,10.51312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777281416,8.07312627,195.15,195.08,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777281824,8.07312627,195.15,195.08,9.61872627]
["bitfinex-derivatives","SOLF0:USTF0",1734777282517,10.63582627,195.15,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734777282723,8.07312627,195.17,195.1,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777282919,10.51312627,195.19,195.1,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777283124,10.51312627,195.19,195.1,10.51312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777283427,2.5626,195.17,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734777283725,10.51312627,195.19,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734777284425,2.5626,195.16,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734777286026,2.5623,195.18,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734777286327,8.07312627,195.2,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734777287421,2.5623,195.18,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734777295431,2.5625,195.17,195.13,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1734777295933,8.07312627,195.16,195.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777296828,2.44,195.21,195.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777297027,8.07312627,195.18,195.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777298129,2.5621,195.2,195.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777298431,8.07312627,195.23,195.16,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777298627,8.07312627,195.25,195.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777298833,10.63452627,195.25,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734777299333,2.5614,195.25,195.2,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734777301135,10.51312627,195.27,195.18,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777301331,2.5616,195.24,195.19,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734777301633,10.51312627,195.27,195.18,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777301835,8.07312627,195.25,195.18,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777302029,8.07312627,195.23,195.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777303331,8.07312627,195.21,195.09,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734777303530,1.6277,195.3,195.09,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734777303531,8.07312627,195.19,195.09,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734777303734,8.07312627,195.19,195.12,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777304035,2.5625,195.17,195.12,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734777304235,8.07312627,195.17,195.1,10.51312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777304631,8.07312627,195.17,195.1,13.07652627]
["bitfinex-derivatives","SOLF0:USTF0",1734777305431,2.5627,195.16,195.1,13.07652627]
["bitfinex-derivatives","SOLF0:USTF0",1734777305932,2.5627,195.16,195.1,10.63652627]
["bitfinex-derivatives","SOLF0:USTF0",1734777306127,2.5627,195.16,195.1,13.07652627]
["bitfinex-derivatives","SOLF0:USTF0",1734777308236,8.07312627,195.17,195.1,10.51312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777308637,2.5628,195.15,195.1,10.51312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777310137,2.5628,195.15,195.1,13.07642627]
["bitfinex-derivatives","SOLF0:USTF0",1734777311437,2.5629,195.14,195.09,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734777311636,8.07312627,195.17,195.08,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734777311935,8.07312627,195.17,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777312335,8.07312627,195.17,195.08,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734777312530,8.07312627,195.17,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777313530,2.5629,195.14,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777313929,2.5629,195.14,195.08,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734777314134,2.5629,195.14,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777314935,2.5627,195.16,195.1,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734777315442,2.5627,195.16,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777316538,2.5627,195.16,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734777316733,2.5625,195.17,195.11,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777316936,8.07312627,195.2,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734777317645,2.5621,195.2,195.15,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734777317844,2.5621,195.2,195.15,10.63582627]
["bitfinex-derivatives","SOLF0:USTF0",1734777318840,1.6334,195.26,195.17,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777319141,2.5617,195.24,195.19,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777320041,2.5617,195.23,195.19,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777322448,2.5617,195.23,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734777322836,2.5617,195.23,195.17,10.63552627]
["bitfinex-derivatives","SOLF0:USTF0",1734777325146,2.5617,195.23,195.17,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777325346,2.5617,195.23,195.18,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734777327745,8.07312627,195.23,195.17,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777327951,8.07312627,195.23,195.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777328555,2.5619,195.21,195.16,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734777329352,2.5619,195.21,195.16,13.07572627]
["bitfinex-derivatives","SOLF0:USTF0",1734777331956,2.5619,195.21,195.16,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777333152,2.5619,195.21,195.16,10.63572627]
["bitfinex-derivatives","SOLF0:USTF0",1734777334456,2.5622,195.2,195.14,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734777334655,8.07312627,195.21,195.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734777335058,2.46,195.22,195.15,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777335260,2.562,195.21,195.15,10.63572627]
["bitfinex-derivatives","SOLF0:USTF0",1734777335853,2.562,195.21,195.15,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777336056,2.562,195.21,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734777337163,2.5621,195.2,195.15,10.63582627]
["bitfinex-derivatives","SOLF0:USTF0",1734777337359,2.5621,195.2,195.15,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777337560,8.07312627,195.19,195.1,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734777337862,8.07312627,195.19,195.11,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734777338062,8.07312627,195.19,195.11,10.63632627]
["bitfinex-derivatives","SOLF0:USTF0",1734777338360,2.5629,195.14,195.09,82.70809268]
["bitfinex-derivatives","SOLF0:USTF0",1734777338755,2.5629,195.14,195.09,10.63662627]
["bitfinex-derivatives","SOLF0:USTF0",1734777338961,2.5629,195.14,195.09,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734777340560,2.563,195.13,195.08,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734777340761,8.07312627,195.15,195.07,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777341162,8.07312627,195.15,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777341361,10.53312627,195.17,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777342255,2.46,195.17,195.09,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777342456,2.5627,195.15,195.1,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734777343057,2.5627,195.15,195.11,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777343270,2.5625,195.17,195.11,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777343467,8.07312627,195.21,195.13,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777343765,10.63512627,195.21,195.16,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734777343972,8.07312627,195.21,195.13,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777344472,2.5621,195.2,195.15,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777346967,2.5625,195.18,195.12,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1734777347167,2.5625,195.18,195.13,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777347469,8.07312627,195.21,195.13,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777348064,8.07312627,195.19,195.1,10.63642627]
["bitfinex-derivatives","SOLF0:USTF0",1734777348270,8.07312627,195.17,195.1,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777348466,8.07312627,195.17,195.08,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777348670,2.563,195.14,195.08,10.63672627]
["bitfinex-derivatives","SOLF0:USTF0",1734777348972,8.07312627,195.15,195.07,10.53312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777349874,8.07312627,195.15,195.07,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777350470,2.5632,195.12,195.07,10.63692627]
["bitfinex-derivatives","SOLF0:USTF0",1734777356184,2.5632,195.12,195.07,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777358184,2.5632,195.12,195.07,10.63692627]
["bitfinex-derivatives","SOLF0:USTF0",1734777362086,2.5634,195.11,195.07,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777362890,2.5634,195.1,195.05,13.84922627]
["bitfinex-derivatives","SOLF0:USTF0",1734777363084,2.5634,195.1,195.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734777363279,2.5634,195.1,195.05,13.84922627]
["bitfinex-derivatives","SOLF0:USTF0",1734777363788,2.5634,195.1,195.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734777363988,2.5634,195.1,195.05,13.84922627]
["bitfinex-derivatives","SOLF0:USTF0",1734777364387,8.07312627,195.13,195.05,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734777364687,8.07312627,195.11,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734777364986,2.5637,195.08,195.03,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734777365187,2.5637,195.08,195.02,13.07752627]
["bitfinex-derivatives","SOLF0:USTF0",1734777365587,8.07312627,195.09,195.01,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734777365886,8.07312627,195.07,195.01,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777366080,2.5641,195.05,195.01,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777366286,8.07312627,195.05,194.99,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734777366482,1.612,195.12,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777366686,1.612,195.12,195.04,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777366887,2.44,195.11,195.04,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777367284,2.5635,195.09,195.04,10.63732627]
["bitfinex-derivatives","SOLF0:USTF0",1734777368292,2.5635,195.09,195.04,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734777368592,2.5635,195.09,195.04,10.63732627]
["bitfinex-derivatives","SOLF0:USTF0",1734777370590,2.44,195.11,195.04,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777371392,8.07312627,195.1,195.02,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777372191,2.564,195.06,195.02,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777372598,8.07312627,195.08,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777372894,2.5642,195.04,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777373089,2.44,195.07,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777373492,2.5643,195.04,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777373697,8.07312627,195.06,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777374201,2.5643,195.03,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777375099,2.5641,195.05,195.0,10.63782627]
["bitfinex-derivatives","SOLF0:USTF0",1734777376597,2.5642,195.04,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777378501,2.44,195.07,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777378701,2.5643,195.03,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777379102,8.07312627,195.06,194.98,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734777379398,8.07312627,195.04,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777379597,8.07312627,195.02,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777380004,2.44,195.03,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777380205,2.44,195.03,194.98,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777380403,2.44,195.03,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777380605,2.5645,195.02,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777380804,2.44,195.03,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777381106,2.44,195.03,194.97,8.30877627]
["bitfinex-derivatives","SOLF0:USTF0",1734777381306,2.44,195.03,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777381606,2.5647,195.0,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777382205,2.5646,195.01,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777382406,8.07312627,195.02,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777382905,2.44,195.03,194.97,8.30877627]
["bitfinex-derivatives","SOLF0:USTF0",1734777383206,10.51312627,195.07,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777383404,10.51312627,195.07,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777383601,10.51312627,195.07,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777383805,2.5642,195.04,195.0,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777384207,2.5645,195.02,194.98,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777384408,8.07312627,195.05,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777384604,8.07312627,195.05,194.97,8.30877627]
["bitfinex-derivatives","SOLF0:USTF0",1734777385204,8.07312627,195.03,194.97,8.30877627]
["bitfinex-derivatives","SOLF0:USTF0",1734777385401,8.07312627,195.03,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777385402,10.51312627,195.03,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777385607,2.5649,194.99,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777385800,10.51312627,195.03,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777386007,2.565,194.98,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777386406,5.005,194.98,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777388313,13.07812627,194.98,194.97,0.23565]
["bitfinex-derivatives","SOLF0:USTF0",1734777391314,10.51312627,194.98,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777391512,8.07312627,194.95,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777391912,2.5656,194.93,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777393316,2.5656,194.93,194.88,10.63942627]
["bitfinex-derivatives","SOLF0:USTF0",1734777393918,2.5658,194.92,194.88,10.63942627]
["bitfinex-derivatives","SOLF0:USTF0",1734777394122,2.5658,194.92,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777394317,2.44,194.98,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777394620,8.07312627,194.96,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777394810,8.07312627,194.96,194.9,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777395512,2.5656,194.94,194.9,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777396118,2.5656,194.93,194.9,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777396920,2.5658,194.92,194.88,10.63942627]
["bitfinex-derivatives","SOLF0:USTF0",1734777397111,2.5658,194.92,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777398621,2.5658,194.92,194.87,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734777398920,2.5658,194.92,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777399121,2.44,194.98,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777399122,2.5656,194.94,194.88,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777399320,2.5656,194.94,194.9,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777399518,2.5653,194.96,194.9,10.63912627]
["bitfinex-derivatives","SOLF0:USTF0",1734777399921,10.57312627,194.98,194.9,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734777400216,10.57312627,194.98,194.9,10.63912627]
["bitfinex-derivatives","SOLF0:USTF0",1734777401019,10.57312627,194.98,194.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777401218,8.07312627,194.96,194.89,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777401620,2.5,194.98,194.86,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734777402320,8.07312627,194.92,194.86,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734777403121,2.5,194.93,194.87,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777404514,2.5659,194.91,194.87,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777407223,10.57312627,194.93,194.86,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734777407620,10.57312627,194.93,194.85,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777407820,8.07312627,194.87,194.7,177.94735696]
["bitfinex-derivatives","SOLF0:USTF0",1734777408124,2.5,194.86,194.72,8.07312627]
["bitfinex-derivatives","SOLF0:USTF0",1734777408324,2.5675,194.79,194.74,9.73932627]
["bitfinex-derivatives","SOLF0:USTF0",1734777408822,15.156402,194.85,194.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734777409027,12.656402,194.82,194.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734777409327,2.5,194.81,194.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734777410320,2.5678,194.77,194.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734777410928,12.656402,194.83,194.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734777411125,12.656402,194.89,194.76,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777411321,12.656402,194.89,194.77,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734777412637,12.656402,194.89,194.79,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734777412837,12.656402,194.89,194.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734777413934,12.656402,194.89,194.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734777414241,12.656402,194.79,194.67,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777414442,2.92,194.8,194.68,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734777414737,3.14,194.8,194.66,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734777414949,12.656402,194.78,194.66,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734777415437,2.5685,194.72,194.66,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734777415945,12.656402,194.78,194.66,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734777416440,12.656402,194.78,194.66,14.333002]
["bitfinex-derivatives","SOLF0:USTF0",1734777416645,1.5334,194.79,194.66,14.333002]
["bitfinex-derivatives","SOLF0:USTF0",1734777416646,15.796402,194.81,194.71,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734777416939,3.14,194.85,194.72,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777417236,15.796402,194.86,194.73,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734777417433,12.656402,194.83,194.73,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734777418548,2.5676,194.78,194.73,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734777419545,12.656402,194.83,194.73,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734777420145,2.5679,194.76,194.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734777420445,1.5469,194.89,194.7,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734777420446,3.14,194.79,194.7,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734777420648,3.14,194.79,194.67,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734777421647,2.5678,194.77,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734777421846,3.14,194.79,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734777422042,12.656402,194.8,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734777422246,2.5679,194.76,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734777422742,12.656402,194.8,194.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734777422942,12.656402,194.8,194.7,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734777423249,2.5679,194.76,194.7,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734777423438,12.656402,194.8,194.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734777424248,12.656402,194.8,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734777424448,12.656402,194.8,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734777426745,12.656402,194.8,194.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734777426946,14.328902,194.8,194.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734777428345,12.656402,194.8,194.69,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777428552,3.16,194.81,194.69,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777428754,3.16,194.81,194.7,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777428946,2.5679,194.76,194.7,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777429354,2.5679,194.76,194.7,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734777430148,12.656402,194.8,194.7,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777430453,2.568,194.75,194.7,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777431448,12.656402,194.8,194.7,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777431655,12.656402,194.8,194.67,17.476002]
["bitfinex-derivatives","SOLF0:USTF0",1734777431855,12.656402,194.77,194.67,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734777432355,3.16,194.76,194.67,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734777432553,3.16,194.76,194.64,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777432851,3.16,194.76,194.64,15.816402]
["bitfinex-derivatives","SOLF0:USTF0",1734777433559,2.5688,194.69,194.64,18.385802]
["bitfinex-derivatives","SOLF0:USTF0",1734777433861,2.5688,194.69,194.64,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734777434055,2.5686,194.71,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734777435058,12.656402,194.74,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734777435059,2.5687,194.7,194.65,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734777435259,2.5687,194.7,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734777435860,12.656402,194.74,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734777436251,12.656402,194.74,194.62,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734777436456,2.5691,194.67,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734777437453,2.5691,194.67,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777438263,2.5691,194.67,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777438459,2.5691,194.67,194.61,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734777438858,3.16,194.69,194.6,0.22554]
["bitfinex-derivatives","SOLF0:USTF0",1734777439059,12.656402,194.68,194.6,0.22554]
["bitfinex-derivatives","SOLF0:USTF0",1734777439456,2.5694,194.65,194.6,0.22554]
["bitfinex-derivatives","SOLF0:USTF0",1734777439764,3.16,194.69,194.6,0.22554]
["bitfinex-derivatives","SOLF0:USTF0",1734777440268,2.5692,194.66,194.6,2.79544]
["bitfinex-derivatives","SOLF0:USTF0",1734777441161,12.656402,194.68,194.6,0.22554]
["bitfinex-derivatives","SOLF0:USTF0",1734777441664,12.656402,194.62,194.51,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777441853,12.656402,194.59,194.51,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777443268,16.176402,194.59,194.51,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777443467,2.5709,194.53,194.46,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734777443768,2.5709,194.53,194.46,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734777444361,16.176402,194.59,194.46,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734777444565,2.5707,194.55,194.46,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734777444965,2.5699,194.61,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734777445165,16.176402,194.63,194.48,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777445566,2.5706,194.55,194.48,15.227902]
["bitfinex-derivatives","SOLF0:USTF0",1734777445766,12.656402,194.6,194.48,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777446168,12.656402,194.6,194.48,15.227902]
["bitfinex-derivatives","SOLF0:USTF0",1734777446871,2.5705,194.56,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734777447270,12.656402,194.6,194.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777447471,2.5709,194.53,194.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777447971,1.6104,194.59,194.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777448271,1.6104,194.59,194.47,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734777448471,1.6104,194.59,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734777449074,1.6104,194.59,194.47,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734777449270,2.5705,194.56,194.47,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734777450172,2.5703,194.58,194.48,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777450373,12.656402,194.6,194.49,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734777451070,12.656402,194.6,194.47,16.176402]
["bitfinex-derivatives","SOLF0:USTF0",1734777451272,12.656402,194.6,194.47,20.807702]
["bitfinex-derivatives","SOLF0:USTF0",1734777451468,2.5703,194.58,194.51,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734777451673,12.656402,194.63,194.5,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777452471,3.52,194.64,194.5,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777452669,3.52,194.64,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734777452867,14.239302,194.66,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734777453372,14.239302,194.66,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734777453581,3.52,194.68,194.56,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777453874,2.569,194.68,194.57,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734777454177,12.656402,194.69,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734777454572,12.656402,194.69,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777454777,2.5692,194.66,194.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777455077,12.656402,194.66,194.53,16.176402]
["bitfinex-derivatives","SOLF0:USTF0",1734777455371,12.656402,194.66,194.54,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734777455576,2.5696,194.63,194.54,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734777455870,2.5696,194.63,194.53,16.176402]
["bitfinex-derivatives","SOLF0:USTF0",1734777456076,12.656402,194.66,194.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777456276,15.825002,194.66,194.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777456477,15.825002,194.66,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734777456777,15.825002,194.66,194.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777457772,15.825002,194.66,194.54,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734777458375,12.656402,194.66,194.54,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734777458678,2.5695,194.64,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734777459276,2.57,194.6,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734777459578,12.656402,194.62,194.52,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734777460073,2.5705,194.56,194.5,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734777460473,12.656402,194.62,194.5,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734777461370,2.5708,194.54,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734777461979,2.5706,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734777463174,12.656402,194.59,194.46,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777463378,12.656402,194.59,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777463672,1.5524,194.58,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777463880,2.571,194.53,194.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777464077,6.6221,194.58,194.46,15.228102]
["bitfinex-derivatives","SOLF0:USTF0",1734777464270,6.6221,194.58,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777464870,2.5708,194.54,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734777465076,12.656402,194.56,194.41,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734777465475,2.5716,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734777466372,3.52,194.53,194.41,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734777466373,16.176402,194.53,194.41,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734777466576,16.176402,194.53,194.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734777466777,16.176402,194.53,194.4,16.856802]
["bitfinex-derivatives","SOLF0:USTF0",1734777467177,2.5717,194.47,194.4,16.856802]
["bitfinex-derivatives","SOLF0:USTF0",1734777467980,16.176402,194.53,194.4,16.856802]
["bitfinex-derivatives","SOLF0:USTF0",1734777468282,1.6605,194.52,194.4,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734777468682,2.5715,194.49,194.4,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734777468882,1.6605,194.52,194.4,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734777469086,1.6605,194.52,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734777469284,2.5713,194.5,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734777469482,12.656402,194.56,194.44,16.176402]
["bitfinex-derivatives","SOLF0:USTF0",1734777470487,2.571,194.52,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734777470984,12.656402,194.56,194.44,16.176402]
["bitfinex-derivatives","SOLF0:USTF0",1734777471184,2.5712,194.51,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734777471587,2.5713,194.5,194.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734777473384,2.5714,194.49,194.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734777473587,12.656402,194.53,194.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734777473786,12.656402,194.53,194.4,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734777473995,12.656402,194.5,194.4,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734777474582,12.656402,194.5,194.39,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777474888,12.656402,194.47,194.37,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777475088,3.68,194.46,194.37,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777475281,2.5723,194.42,194.37,59.07359176]
["bitfinex-derivatives","SOLF0:USTF0",1734777476090,3.68,194.46,194.37,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777476284,12.656402,194.44,194.32,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734777476693,3.68,194.46,194.28,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777476694,2.5736,194.33,194.28,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777476888,4.02,194.37,194.28,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777477089,5.6506,194.37,194.28,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777477294,2.5737,194.32,194.28,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777477693,2.5737,194.32,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734777478203,12.656402,194.35,194.21,56.50059176]
["bitfinex-derivatives","SOLF0:USTF0",1734777478399,4.02,194.41,194.25,12.656402]
["bitfinex-derivatives","SOLF0:USTF0",1734777478699,4.02,194.41,194.24,24.36167086]
["bitfinex-derivatives","SOLF0:USTF0",1734777479993,4.02,194.41,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734777480196,4.02,194.45,194.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734777480394,4.02,194.45,194.31,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734777480907,4.02,194.45,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734777481095,4.02,194.49,194.32,20.34167086]
["bitfinex-derivatives","SOLF0:USTF0",1734777481690,4.02,194.49,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734777482798,2.5717,194.47,194.38,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734777483097,4.02,194.49,194.38,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734777483298,2.5721,194.44,194.38,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734777484699,2.5721,194.44,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734777485000,2.5721,194.44,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734777485202,8.9079,194.49,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734777486001,2.5721,194.45,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734777486299,8.9079,194.49,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734777486497,2.5721,194.45,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734777486698,8.9079,194.49,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734777487304,8.9079,194.49,194.36,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1734777487500,20.34167086,194.46,194.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734777487703,20.34167086,194.46,194.33,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734777487901,2.5723,194.43,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734777488205,20.34167086,194.46,194.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734777488395,2.5726,194.41,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777488703,20.34167086,194.46,194.32,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734777488999,20.34167086,194.46,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734777489206,20.34167086,194.46,194.32,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734777489603,2.5733,194.35,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777489805,4.02,194.41,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777490003,2.5734,194.34,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777490907,7.2387,194.41,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777492406,3.2187,194.41,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777492606,4.02,194.44,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777493208,4.02,194.44,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734777493406,4.02,194.44,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777493606,20.34167086,194.42,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777494410,2.5732,194.36,194.3,2.76173]
["bitfinex-derivatives","SOLF0:USTF0",1734777497018,2.5733,194.35,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777497216,4.02,194.44,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777497408,20.34167086,194.46,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777498119,2.5725,194.41,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777498415,20.34167086,194.46,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777499010,2.5729,194.38,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734777499212,20.34167086,194.46,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777499614,20.34167086,194.42,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777499812,2.5728,194.39,194.3,2.76173]
["bitfinex-derivatives","SOLF0:USTF0",1734777500111,4.02,194.41,194.3,2.76173]
["bitfinex-derivatives","SOLF0:USTF0",1734777500317,4.02,194.41,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777500521,3.1867,194.4,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777501415,2.5734,194.34,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777502221,3.1867,194.4,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777502707,4.725,194.4,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777502909,2.5737,194.32,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777503121,20.34167086,194.38,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777503315,2.5738,194.31,194.3,0.18783]
["bitfinex-derivatives","SOLF0:USTF0",1734777505319,2.5743,194.28,194.23,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734777505620,24.36167086,194.34,194.21,55.51516314]
["bitfinex-derivatives","SOLF0:USTF0",1734777506010,24.36167086,194.34,194.2,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734777506412,24.36167086,194.34,194.2,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734777506718,24.36167086,194.34,194.19,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734777506913,20.34167086,194.34,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777507113,4.04,194.33,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777507319,4.04,194.33,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777507513,1.5726,194.32,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777507720,3.212,194.32,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777507918,4.8891,194.32,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777508724,4.8891,194.32,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777509224,4.8891,194.32,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777509225,2.5745,194.26,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777510227,4.8891,194.32,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777510616,12.72455734,194.31,194.19,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734777510824,12.72455734,194.28,194.12,59.20629096]
["bitfinex-derivatives","SOLF0:USTF0",1734777511022,4.04,194.27,194.14,12.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777511529,2.575,194.22,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734777511927,2.575,194.22,194.14,12.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777511928,2.575,194.22,194.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777512122,2.575,194.22,194.14,12.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777512825,4.04,194.29,194.17,12.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777513619,2.5742,194.28,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734777513820,21.65365734,194.32,194.19,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734777514019,21.65365734,194.32,194.2,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734777514232,2.5744,194.27,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777514533,16.76455734,194.34,194.2,14.27955734]
["bitfinex-derivatives","SOLF0:USTF0",1734777514729,12.72455734,194.34,194.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734777515229,16.76455734,194.34,194.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734777515424,2.574,194.3,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734777516031,2.5738,194.31,194.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734777516325,12.72455734,194.34,194.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734777516533,2.5737,194.33,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734777517928,2.5738,194.31,194.25,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734777518329,1.5339,194.47,194.26,12.72455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777518530,1.5339,194.47,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777518531,2.5726,194.41,194.34,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777518721,12.72455734,194.42,194.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777519043,3.1228,194.47,194.32,16.76455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777519044,12.72455734,194.45,194.32,16.76455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777519219,15.29655734,194.45,194.32,16.76455734]
["bitfinex-derivatives","SOLF0:USTF0",1734777520824,1.6294,194.52,194.34,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777520825,20.32762321,194.51,194.34,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777521325,2.5714,194.49,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734777521530,20.32762321,194.51,194.34,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777521737,20.32762321,194.51,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777521937,2.5716,194.48,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777522539,2.5714,194.5,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734777522736,20.32762321,194.51,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734777522935,20.32762321,194.51,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777524455,2.5716,194.48,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734777526242,20.32762321,194.51,194.34,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777526438,20.32762321,194.51,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777526838,2.572,194.45,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734777527444,2.572,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734777528741,2.5716,194.48,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734777529944,20.32762321,194.51,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734777530139,2.5717,194.47,194.41,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734777530339,20.32762321,194.51,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734777530535,2.572,194.45,194.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777530740,20.32762321,194.48,194.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777530940,20.32762321,194.48,194.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777531434,20.32762321,194.48,194.33,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777531641,20.32762321,194.48,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734777531946,20.32762321,194.52,194.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777532145,20.32762321,194.52,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734777532342,21.94402321,194.56,194.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777532540,20.32762321,194.56,194.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777532840,22.63334786,194.6,194.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777533149,22.63334786,194.6,194.45,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777533335,2.5701,194.59,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734777533537,2.5701,194.59,194.48,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777533742,1.6788,194.62,194.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777533946,2.57,194.61,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734777536047,2.57,194.61,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734777536645,2.57,194.61,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734777537936,2.57,194.6,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734777538139,20.32762321,194.62,194.49,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734777538342,3.8,194.6,194.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777538645,2.5707,194.55,194.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777539449,2.5707,194.55,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734777539648,3.8,194.6,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734777539848,2.5708,194.54,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734777540147,3.8,194.6,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734777540445,20.32762321,194.62,194.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777540646,3.8,194.61,194.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777541848,2.5704,194.57,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734777542239,2.5704,194.57,194.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777542446,2.5701,194.59,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734777542649,3.8,194.61,194.47,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777543345,20.32762321,194.62,194.47,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777543542,3.8,194.63,194.47,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777543963,3.8,194.63,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734777544356,2.5698,194.61,194.54,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734777544947,2.5698,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777547149,2.57,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777547549,2.57,194.6,194.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777548148,2.5699,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777548550,3.2713,194.64,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777548753,2.57,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777550150,1.5201,194.68,194.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777550354,1.5201,194.68,194.55,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777550551,1.5341,194.69,194.55,20.32762321]
["bitfinex-derivatives","SOLF0:USTF0",1734777550749,1.5726,194.73,194.61,12.67350979]
["bitfinex-derivatives","SOLF0:USTF0",1734777550951,12.67350979,194.77,194.64,12.67350979]
["bitfinex-derivatives","SOLF0:USTF0",1734777551459,4.87212497,194.75,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734777551749,12.67350979,194.77,194.68,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734777551956,12.67350979,194.77,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734777551957,2.568,194.76,194.69,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734777552955,4.8095,194.79,194.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777553157,1.6576,194.79,194.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777553752,4.2251,194.79,194.72,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734777553955,3.8,194.82,194.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777554156,20.26001901,194.84,194.68,24.06001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777554347,2.5674,194.8,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734777554547,2.5674,194.8,194.68,24.06001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777554749,20.26001901,194.84,194.72,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734777554961,20.26001901,194.84,194.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777555858,20.26001901,194.84,194.71,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734777556355,2.5677,194.78,194.68,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734777556660,20.26001901,194.81,194.68,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734777557159,20.26001901,194.78,194.63,60.1834283]
["bitfinex-derivatives","SOLF0:USTF0",1734777557356,1.6594,194.77,194.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777557559,2.5685,194.72,194.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777557850,2.5685,194.72,194.66,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734777558055,2.5685,194.72,194.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777558357,1.6085,194.76,194.63,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734777558358,20.26001901,194.74,194.63,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734777558558,20.26001901,194.74,194.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777558758,2.5692,194.67,194.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777559356,3.8,194.71,194.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777559750,20.26001901,194.7,194.57,58.54718681]
["bitfinex-derivatives","SOLF0:USTF0",1734777559954,2.5694,194.64,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734777560252,2.5694,194.64,194.57,58.54718681]
["bitfinex-derivatives","SOLF0:USTF0",1734777560458,1.6686,194.69,194.57,58.54718681]
["bitfinex-derivatives","SOLF0:USTF0",1734777560654,1.6686,194.69,194.57,57.97788681]
["bitfinex-derivatives","SOLF0:USTF0",1734777560857,1.6686,194.69,194.57,55.40748681]
["bitfinex-derivatives","SOLF0:USTF0",1734777561156,1.6686,194.69,194.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777561354,2.5698,194.62,194.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777561555,1.6686,194.69,194.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734777561959,2.5697,194.62,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734777562656,1.6686,194.69,194.49,21.90571901]
["bitfinex-derivatives","SOLF0:USTF0",1734777562657,3.66,194.65,194.53,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734777562853,3.2885,194.64,194.49,25.56571901]
["bitfinex-derivatives","SOLF0:USTF0",1734777563361,3.2885,194.64,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734777563752,2.5702,194.59,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734777564159,3.2885,194.64,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777564356,2.57,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777564662,3.2885,194.64,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777565051,5.858,194.64,194.49,25.56571901]
["bitfinex-derivatives","SOLF0:USTF0",1734777565253,3.2885,194.64,194.53,20.26001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777565857,2.5697,194.63,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734777566160,3.2885,194.64,194.49,25.56571901]
["bitfinex-derivatives","SOLF0:USTF0",1734777566361,3.2885,194.64,194.53,20.26001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777566562,2.5697,194.62,194.53,20.26001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777567460,2.5698,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777567964,3.2885,194.64,194.53,20.26001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777568161,3.2885,194.64,194.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777568763,3.2885,194.64,194.52,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734777568965,3.66,194.63,194.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777569664,2.5698,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777569859,1.6686,194.69,194.53,20.26001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777570072,2.5689,194.68,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734777570266,3.66,194.73,194.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777570765,2.5692,194.66,194.6,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734777570961,3.66,194.73,194.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777571166,20.26001901,194.7,194.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777571365,1.681,194.69,194.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777571869,3.2736,194.68,194.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777572056,3.66,194.67,194.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777572455,3.66,194.67,194.53,20.26001901]
["bitfinex-derivatives","SOLF0:USTF0",1734777572666,3.66,194.67,194.55,12.67833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777572863,2.5698,194.61,194.55,15.24883591]
["bitfinex-derivatives","SOLF0:USTF0",1734777573065,3.66,194.67,194.52,16.33833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777573564,2.5699,194.61,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734777573865,2.5699,194.61,194.52,16.33833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777574065,2.5697,194.63,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734777574470,3.66,194.66,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734777574862,2.5695,194.64,194.57,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734777575164,3.66,194.66,194.55,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734777575365,3.66,194.66,194.52,12.67833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777575866,12.67833591,194.65,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734777576272,2.57,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777576462,3.66,194.66,194.52,12.67833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777576973,3.66,194.66,194.53,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734777577262,3.66,194.66,194.52,12.67833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777577468,2.5705,194.56,194.51,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734777578369,3.66,194.6,194.51,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734777578568,2.5701,194.6,194.52,12.67833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777579375,2.5697,194.62,194.52,12.67833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777579673,15.95193591,194.68,194.55,12.67833591]
["bitfinex-derivatives","SOLF0:USTF0",1734777579873,2.5694,194.65,194.59,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734777580372,3.66,194.67,194.58,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734777580973,1.6517,194.68,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777581276,20.28328261,194.75,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777581573,5.252,194.74,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777582372,5.252,194.74,194.58,20.28328261]
["bitfinex-derivatives","SOLF0:USTF0",1734777582573,5.252,194.74,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734777582574,2.569,194.68,194.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734777582972,2.569,194.68,194.58,20.28328261]
["bitfinex-derivatives","SOLF0:USTF0",1734777583176,5.252,194.74,194.58,20.28328261]
["bitfinex-derivatives","SOLF0:USTF0",1734777583674,2.5694,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734777584066,2.5694,194.65,194.58,20.28328261]
["bitfinex-derivatives","SOLF0:USTF0",1734777584272,2.5692,194.66,194.61,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734777584775,2.5695,194.64,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734777585276,5.252,194.74,194.58,20.28328261]
["bitfinex-derivatives","SOLF0:USTF0",1734777585479,20.28328261,194.72,194.57,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734777586477,20.28328261,194.72,194.61,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777587078,2.5691,194.67,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777587274,20.28328261,194.72,194.57,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734777587472,5.252,194.74,194.58,20.28328261]
["bitfinex-derivatives","SOLF0:USTF0",1734777588580,2.5689,194.68,194.63,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734777590881,3.42,194.69,194.57,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734777591080,20.28328261,194.67,194.57,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734777591284,2.5701,194.6,194.56,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734777592787,2.5701,194.6,194.56,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734777593590,2.5701,194.6,194.52,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734777593785,2.5701,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777595687,20.28328261,194.67,194.52,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734777596190,20.28328261,194.63,194.52,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734777596393,2.5707,194.55,194.52,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734777596788,3.42,194.62,194.52,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734777598391,3.42,194.62,194.5,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734777598789,2.5702,194.59,194.5,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734777598984,3.42,194.62,194.5,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734777599393,20.28328261,194.6,194.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734777599588,20.28328261,194.6,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734777599892,2.5714,194.5,194.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734777600091,3.42,194.55,194.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734777600487,2.5711,194.52,194.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734777600690,3.42,194.55,194.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734777600891,3.42,194.55,194.45,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777601190,3.42,194.55,194.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734777601493,2.5718,194.46,194.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734777601691,12.69471605,194.53,194.43,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734777602091,2.5718,194.46,194.43,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734777602286,1.5564,194.55,194.45,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777602491,5.0211,194.59,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777602799,2.5706,194.55,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777602993,12.69471605,194.58,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777603192,12.69471605,194.58,194.45,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777603392,3.42,194.59,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777604397,2.5706,194.55,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734777604794,3.42,194.59,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777605295,2.5705,194.56,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777605499,3.42,194.59,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777606300,14.34881605,194.61,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777606496,3.42,194.6,194.48,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777606698,3.42,194.6,194.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777607305,15.95281605,194.64,194.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777607503,3.42,194.63,194.51,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777607805,15.95281605,194.64,194.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734777607806,14.28911605,194.64,194.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734777608000,17.70911605,194.64,194.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734777608502,2.5701,194.6,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777609399,2.5698,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777609596,2.5698,194.61,194.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734777609597,3.42,194.65,194.54,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734777609803,3.42,194.65,194.54,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734777610101,2.5699,194.61,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777610302,2.5699,194.61,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777612499,12.69471605,194.67,194.54,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777612799,16.11471605,194.67,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777613102,16.11471605,194.67,194.54,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777613795,16.11471605,194.67,194.55,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734777614293,16.11471605,194.67,194.54,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777614494,2.5697,194.63,194.56,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734777615303,2.5693,194.66,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734777615804,16.11471605,194.7,194.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777615996,1.5801,194.72,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777616502,5.0001,194.72,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777616807,2.569,194.67,194.62,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734777617200,5.0001,194.72,194.6,17.45141605]
["bitfinex-derivatives","SOLF0:USTF0",1734777617401,12.69471605,194.7,194.6,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734777618303,12.69471605,194.67,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777618507,16.11471605,194.67,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777618703,2.57,194.61,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777619429,12.69471605,194.67,194.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777619701,3.42,194.66,194.56,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734777620105,2.5696,194.63,194.56,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734777620304,3.42,194.66,194.56,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734777620808,2.5697,194.63,194.56,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734777621106,3.42,194.66,194.56,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777621408,2.5698,194.62,194.56,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777621806,2.5698,194.62,194.56,18.68511605]
["bitfinex-derivatives","SOLF0:USTF0",1734777622106,2.5699,194.61,194.56,18.68511605]
["bitfinex-derivatives","SOLF0:USTF0",1734777624208,3.42,194.66,194.56,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777624405,2.5697,194.62,194.57,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734777624606,3.42,194.66,194.56,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777624808,2.5696,194.63,194.58,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734777625006,15.99471605,194.7,194.56,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777625904,2.5701,194.59,194.56,16.11471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777627411,2.5701,194.59,194.56,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777628301,12.69471605,194.67,194.56,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777628302,15.99471605,194.7,194.56,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777628713,15.99471605,194.7,194.57,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734777629009,2.5697,194.63,194.57,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734777629410,15.99471605,194.7,194.56,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777629606,12.69471605,194.67,194.53,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777629813,12.69471605,194.67,194.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734777630011,1.5174,194.66,194.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734777630213,3.3,194.65,194.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734777630513,12.69471605,194.64,194.51,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734777630710,12.69471605,194.61,194.47,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777630905,3.3,194.6,194.47,15.99471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777631609,3.3,194.6,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734777632411,2.5708,194.54,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734777636410,2.5709,194.53,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734777637622,2.5709,194.53,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777638120,3.3,194.6,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734777638321,12.69471605,194.58,194.46,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777638517,12.69471605,194.55,194.43,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734777638716,12.69471605,194.58,194.39,68.15712453]
["bitfinex-derivatives","SOLF0:USTF0",1734777638717,12.69471605,194.52,194.39,68.15712453]
["bitfinex-derivatives","SOLF0:USTF0",1734777638917,12.69471605,194.49,194.38,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777639121,3.3,194.48,194.38,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777639717,3.3,194.48,194.35,154.59473421]
["bitfinex-derivatives","SOLF0:USTF0",1734777639718,3.3,194.48,194.35,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777640222,3.3,194.48,194.33,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734777640223,3.3,194.48,194.38,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777642421,2.5722,194.44,194.38,15.26761605]
["bitfinex-derivatives","SOLF0:USTF0",1734777642920,3.3,194.48,194.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734777643420,3.3,194.48,194.35,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777643622,3.3,194.48,194.35,15.26781605]
["bitfinex-derivatives","SOLF0:USTF0",1734777644324,2.5725,194.41,194.35,15.26781605]
["bitfinex-derivatives","SOLF0:USTF0",1734777644621,3.3,194.48,194.35,15.26781605]
["bitfinex-derivatives","SOLF0:USTF0",1734777644622,12.69471605,194.46,194.35,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777644821,2.5729,194.38,194.35,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777645021,2.5729,194.38,194.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1734777646620,2.5728,194.39,194.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1734777647221,12.69471605,194.46,194.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1734777647423,2.5729,194.38,194.33,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1734777647821,12.69471605,194.46,194.35,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777648318,3.3,194.47,194.35,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777648522,2.5722,194.43,194.38,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777648925,1.5283,194.51,194.41,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777649127,4.8283,194.51,194.41,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777649430,2.572,194.45,194.41,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777650926,2.572,194.45,194.33,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734777650927,3.4,194.45,194.33,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734777651123,12.69471605,194.43,194.23,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777651319,12.69471605,194.43,194.28,17.45071605]
["bitfinex-derivatives","SOLF0:USTF0",1734777651520,2.5733,194.35,194.28,20.02491605]
["bitfinex-derivatives","SOLF0:USTF0",1734777651826,3.4,194.4,194.28,17.45071605]
["bitfinex-derivatives","SOLF0:USTF0",1734777652027,16.09471605,194.4,194.28,17.45071605]
["bitfinex-derivatives","SOLF0:USTF0",1734777652226,16.09471605,194.4,194.23,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777652427,16.09471605,194.4,194.26,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777652629,2.5732,194.36,194.26,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777652822,16.09471605,194.4,194.26,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777653228,2.5734,194.35,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734777653428,16.09471605,194.4,194.24,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734777653620,16.09471605,194.4,194.28,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777654129,16.09471605,194.4,194.28,15.26891605]
["bitfinex-derivatives","SOLF0:USTF0",1734777655326,16.09471605,194.4,194.28,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777655530,2.5731,194.36,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734777656430,2.5733,194.35,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734777660738,12.69471605,194.4,194.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777661038,2.573,194.37,194.31,15.26851605]
["bitfinex-derivatives","SOLF0:USTF0",1734777661733,16.11471605,194.44,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734777662039,12.69471605,194.44,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734777662533,1.5315,194.49,194.37,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777663240,2.5721,194.44,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734777664436,1.5315,194.49,194.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777664636,12.69471605,194.51,194.4,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777664831,12.69471605,194.51,194.4,17.48041605]
["bitfinex-derivatives","SOLF0:USTF0",1734777665132,2.5716,194.48,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734777665338,12.69471605,194.54,194.43,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777665643,14.34861605,194.57,194.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734777665841,17.76861605,194.57,194.46,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777666036,17.76861605,194.57,194.46,15.26651605]
["bitfinex-derivatives","SOLF0:USTF0",1734777666037,2.5708,194.54,194.46,15.26651605]
["bitfinex-derivatives","SOLF0:USTF0",1734777666240,17.76861605,194.57,194.46,15.26651605]
["bitfinex-derivatives","SOLF0:USTF0",1734777666738,17.76861605,194.57,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734777667041,3.42,194.57,194.46,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777667643,2.5706,194.55,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734777667941,2.5706,194.55,194.49,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734777668135,15.0005401,194.6,194.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734777668543,18.4005401,194.6,194.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734777669143,18.4005401,194.6,194.4,17.48041605]
["bitfinex-derivatives","SOLF0:USTF0",1734777669144,12.69471605,194.53,194.4,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734777669343,12.69471605,194.5,194.4,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734777672147,2.5722,194.44,194.4,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734777672849,12.69471605,194.5,194.4,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734777673149,12.69471605,194.47,194.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734777673644,12.69471605,194.47,194.36,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777673848,2.5725,194.41,194.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734777674246,2.5727,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777674649,2.5727,194.4,194.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734777674950,2.5727,194.4,194.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734777675454,2.5728,194.39,194.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734777675643,2.5728,194.39,194.33,15.26821605]
["bitfinex-derivatives","SOLF0:USTF0",1734777675845,3.4,194.42,194.27,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777676044,3.4,194.41,194.28,15.26891605]
["bitfinex-derivatives","SOLF0:USTF0",1734777676247,3.4,194.4,194.28,15.26891605]
["bitfinex-derivatives","SOLF0:USTF0",1734777677550,2.5735,194.34,194.28,15.26891605]
["bitfinex-derivatives","SOLF0:USTF0",1734777680045,12.69471605,194.41,194.28,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777680251,3.42,194.4,194.28,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777680948,3.42,194.4,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734777681647,2.5729,194.38,194.31,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777681846,2.5729,194.38,194.32,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734777682243,3.42,194.4,194.31,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777682449,3.36,194.43,194.34,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777682750,12.69471605,194.47,194.34,16.05471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777682948,2.5722,194.44,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734777683151,3.36,194.48,194.35,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734777683356,3.36,194.48,194.35,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734777683549,12.69471605,194.47,194.35,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734777684146,2.5727,194.4,194.35,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734777684350,12.69471605,194.47,194.35,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734777685157,2.5728,194.39,194.35,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734777687057,2.5731,194.37,194.31,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734777687253,2.5731,194.37,194.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734777687653,2.5729,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734777687853,12.69471605,194.44,194.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734777688054,3.36,194.45,194.33,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777688454,12.69471605,194.47,194.33,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777688757,3.36,194.46,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734777689060,2.5725,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734777690459,2.5727,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777692357,1.5938,194.49,194.36,16.05471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777692559,1.5938,194.49,194.39,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777692960,1.5938,194.49,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734777693567,2.5721,194.44,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734777693865,2.5721,194.44,194.39,15.26741605]
["bitfinex-derivatives","SOLF0:USTF0",1734777694267,2.5723,194.43,194.39,15.26741605]
["bitfinex-derivatives","SOLF0:USTF0",1734777694462,12.69471605,194.48,194.36,16.05471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777694966,12.69471605,194.48,194.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734777695162,12.69471605,194.45,194.34,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734777695363,16.05471605,194.45,194.34,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734777695557,3.36,194.45,194.34,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734777696863,2.5726,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734777698165,2.5726,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734777698762,2.5728,194.39,194.34,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734777699765,2.5728,194.39,194.34,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1734777700068,2.5726,194.4,194.34,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734777700269,3.36,194.45,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734777700669,3.36,194.45,194.34,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734777701268,3.36,194.45,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777702065,2.5726,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734777702467,3.36,194.45,194.36,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777702664,2.5722,194.44,194.36,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777702864,2.5722,194.44,194.25,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777702865,12.69471605,194.4,194.26,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777703065,3.36,194.39,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734777703265,2.5733,194.35,194.28,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777703566,3.36,194.34,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734777703869,2.5742,194.29,194.2,71.16324685]
["bitfinex-derivatives","SOLF0:USTF0",1734777704072,2.5742,194.29,194.2,60.27201532]
["bitfinex-derivatives","SOLF0:USTF0",1734777704266,12.69471605,194.33,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734777704463,2.5742,194.28,194.2,60.27201532]
["bitfinex-derivatives","SOLF0:USTF0",1734777704662,16.05471605,194.27,194.16,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777704861,8.2698,194.26,194.16,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777705070,2.5752,194.21,194.16,56.97391532]
["bitfinex-derivatives","SOLF0:USTF0",1734777705271,3.36,194.25,194.16,47.79911532]
["bitfinex-derivatives","SOLF0:USTF0",1734777705569,3.36,194.26,194.16,47.79911532]
["bitfinex-derivatives","SOLF0:USTF0",1734777705759,3.36,194.25,194.16,47.79911532]
["bitfinex-derivatives","SOLF0:USTF0",1734777705964,2.5758,194.17,194.13,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777706165,2.5758,194.17,194.09,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734777706362,3.36,194.2,194.05,85.46087298]
["bitfinex-derivatives","SOLF0:USTF0",1734777706363,12.69471605,194.19,194.05,85.46087298]
["bitfinex-derivatives","SOLF0:USTF0",1734777706966,2.5761,194.14,194.07,12.69471605]
["bitfinex-derivatives","SOLF0:USTF0",1734777707164,12.69471605,194.22,194.05,88.03807298]
["bitfinex-derivatives","SOLF0:USTF0",1734777707165,3.66,194.13,194.05,76.55558903]
["bitfinex-derivatives","SOLF0:USTF0",1734777707370,12.69471605,194.06,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777707562,3.66,194.12,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777707563,12.69471605,194.09,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777707964,12.69471605,194.2,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777708169,3.66,194.17,194.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777708372,12.69471605,194.16,194.03,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734777708573,2.5759,194.15,194.03,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734777708774,2.5759,194.15,194.03,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734777709174,3.66,194.16,194.03,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734777709575,3.66,194.16,194.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777709770,3.66,194.16,194.04,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777709971,2.576,194.15,194.04,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734777710172,20.39580288,194.17,194.04,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777711277,2.5759,194.16,194.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734777711977,20.39580288,194.17,194.04,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777712178,2.5762,194.13,194.04,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777712869,20.39580288,194.17,194.04,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734777713073,2.5756,194.18,194.04,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777713574,2.5755,194.19,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734777713878,20.39580288,194.21,194.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777714480,2.5753,194.2,194.1,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734777715273,20.39580288,194.21,194.1,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734777715482,2.5754,194.19,194.1,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734777717878,20.39580288,194.3,194.1,24.05580288]
["bitfinex-derivatives","SOLF0:USTF0",1734777718073,53.56,194.4,194.1,24.05580288]
["bitfinex-derivatives","SOLF0:USTF0",1734777718273,20.39580288,194.31,194.14,20.39580288]
["bitfinex-derivatives","SOLF0:USTF0",1734777718473,2.5743,194.28,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734777718672,2.5743,194.28,194.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777719782,2.5743,194.28,194.2,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734777720479,2.574,194.3,194.2,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734777720675,20.39580288,194.31,194.2,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734777721181,22.96970288,194.31,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734777721373,20.39580288,194.31,194.21,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734777721576,20.39580288,194.35,194.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777721980,20.39580288,194.31,194.15,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734777722175,3.66,194.3,194.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777722379,3.66,194.3,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734777722579,3.66,194.3,194.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777723286,20.39580288,194.31,194.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777723482,3.66,194.35,194.18,20.39580288]
["bitfinex-derivatives","SOLF0:USTF0",1734777723875,20.39580288,194.36,194.18,20.39580288]
["bitfinex-derivatives","SOLF0:USTF0",1734777724080,20.39580288,194.36,194.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777724279,2.5739,194.31,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734777724475,20.39580288,194.36,194.24,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734777725181,3.66,194.37,194.25,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734777725385,2.5736,194.33,194.25,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734777726589,2.5734,194.35,194.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734777726878,2.5734,194.35,194.26,20.39580288]
["bitfinex-derivatives","SOLF0:USTF0",1734777727486,2.5734,194.35,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734777728082,2.573,194.37,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734777728683,2.573,194.37,194.29,15.2866669]
["bitfinex-derivatives","SOLF0:USTF0",1734777728881,12.7126669,194.42,194.29,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777729478,2.5732,194.36,194.29,15.2866669]
["bitfinex-derivatives","SOLF0:USTF0",1734777729888,2.5732,194.36,194.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777730794,12.7126669,194.42,194.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777730996,2.573,194.38,194.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734777731197,2.573,194.38,194.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777732394,2.573,194.38,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734777732600,12.7126669,194.42,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734777732893,12.7126669,194.42,194.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777733090,2.5731,194.37,194.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734777733496,2.5731,194.37,194.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734777733795,2.5731,194.37,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734777735500,2.5729,194.38,194.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734777736200,2.5729,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734777736598,2.5726,194.41,194.32,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777736903,16.1526669,194.48,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734777737201,2.5723,194.43,194.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734777737500,16.1526669,194.48,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734777737697,12.7126669,194.51,194.38,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777737901,3.44,194.5,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734777738102,3.44,194.5,194.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777738301,2.572,194.45,194.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777738696,3.44,194.5,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734777739096,3.44,194.5,194.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777739097,12.7126669,194.48,194.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777739307,12.7126669,194.48,194.36,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734777739805,2.5724,194.42,194.36,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734777742105,16.1526669,194.45,194.34,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734777742499,16.1526669,194.45,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734777742706,2.5731,194.37,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734777744205,16.1526669,194.45,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734777744412,2.5732,194.36,194.33,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734777745209,12.7126669,194.42,194.3,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734777745701,12.7126669,194.42,194.29,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777746303,2.5737,194.33,194.29,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777747807,2.5734,194.35,194.29,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777748007,3.44,194.4,194.29,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777748409,2.5734,194.34,194.29,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777748713,3.44,194.4,194.29,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777749012,3.44,194.4,194.26,16.9376669]
["bitfinex-derivatives","SOLF0:USTF0",1734777749205,12.7126669,194.36,194.26,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734777749405,2.5743,194.28,194.26,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734777749609,3.44,194.35,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734777751415,2.5742,194.29,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734777752011,3.44,194.35,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734777752215,2.5743,194.28,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734777752409,3.44,194.35,194.22,16.1526669]
["bitfinex-derivatives","SOLF0:USTF0",1734777752918,2.5745,194.27,194.22,16.1526669]
["bitfinex-derivatives","SOLF0:USTF0",1734777753118,3.44,194.35,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734777753812,2.5737,194.32,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734777754022,12.7126669,194.33,194.22,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777754411,2.574,194.3,194.22,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777754616,12.7126669,194.33,194.22,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777755020,12.7126669,194.33,194.21,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734777755214,12.7126669,194.3,194.21,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734777755516,16.1526669,194.3,194.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777755712,16.1526669,194.3,194.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734777756217,2.575,194.23,194.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734777756413,16.1526669,194.3,194.16,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734777756414,12.7126669,194.27,194.16,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734777757217,2.5754,194.2,194.16,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734777757417,12.7126669,194.27,194.16,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734777757812,2.5753,194.2,194.16,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734777759316,12.7126669,194.24,194.1,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777759520,12.7126669,194.24,194.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777760010,2.5752,194.21,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734777760216,12.7126669,194.24,194.13,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777760718,12.7126669,194.24,194.13,14.3111669]
["bitfinex-derivatives","SOLF0:USTF0",1734777761414,2.5754,194.2,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777761615,2.5754,194.2,194.13,14.3111669]
["bitfinex-derivatives","SOLF0:USTF0",1734777761817,2.5754,194.2,194.13,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734777762514,2.29604688,194.36,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777762717,12.7126669,194.29,194.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777762916,16.1526669,194.29,194.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777763319,12.7126669,194.29,194.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734777764418,2.5747,194.24,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734777764717,3.44,194.24,194.13,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734777765319,3.44,194.24,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734777765519,3.44,194.24,194.13,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734777767517,12.7126669,194.26,194.14,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777767716,12.7126669,194.26,194.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777768529,12.7126669,194.23,194.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777768821,2.5757,194.17,194.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777772421,2.5759,194.16,194.13,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734777772623,15.9326669,194.2,194.08,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777772825,15.9326669,194.2,194.08,15.9326669]
["bitfinex-derivatives","SOLF0:USTF0",1734777773019,2.5761,194.14,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734777773625,2.5762,194.13,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734777774520,2.5761,194.14,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734777774928,15.9326669,194.2,194.07,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734777775132,15.9326669,194.2,194.03,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734777775133,12.7126669,194.14,194.03,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734777775323,15.9326669,194.14,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777775525,12.7126669,194.11,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777775727,2.5771,194.07,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777776031,3.22,194.09,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777776230,2.5771,194.07,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777777533,2.5772,194.06,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777778334,3.22,194.09,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777778529,2.577,194.08,194.02,14.05786974]
["bitfinex-derivatives","SOLF0:USTF0",1734777778834,3.22,194.13,194.02,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734777779541,5.1489,194.27,194.04,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777779732,12.7126669,194.19,194.05,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734777780036,3.22,194.18,194.07,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777780234,2.5762,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734777780633,2.5762,194.14,194.07,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777781239,2.5762,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734777781735,2.5762,194.14,194.09,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734777782433,2.5759,194.16,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734777782738,2.5759,194.16,194.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777783539,2.5759,194.16,194.11,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734777783934,3.22,194.26,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777784133,5.1467,194.35,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777784134,12.7126669,194.28,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777784342,2.5747,194.24,194.16,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777784534,3.22,194.28,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734777785335,15.9326669,194.3,194.16,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777786039,2.5751,194.22,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777786239,12.7126669,194.27,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777786735,2.5753,194.2,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777787342,2.5751,194.21,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777787545,12.7126669,194.27,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777788145,2.5747,194.24,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777788339,12.7126669,194.27,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777788843,12.7126669,194.27,194.15,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734777789442,2.5753,194.21,194.15,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734777790943,12.7126669,194.27,194.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777791343,12.7126669,194.27,194.16,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777791935,2.5747,194.24,194.16,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777792839,2.5746,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734777793342,2.5746,194.25,194.2,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734777793745,12.7126669,194.3,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777793940,12.7126669,194.33,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777794141,3.22,194.32,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777794849,3.22,194.32,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777795148,3.22,194.32,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777795342,2.5748,194.24,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777796142,2.5748,194.24,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734777796338,12.7126669,194.29,194.19,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734777796539,12.7126669,194.29,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734777797040,2.5747,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734777797239,12.7126669,194.29,194.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777797440,2.5755,194.19,194.14,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734777798148,2.5755,194.19,194.14,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734777798346,2.5755,194.19,194.14,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734777798547,2.5755,194.19,194.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734777799046,2.5755,194.18,194.14,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1734777800556,3.14,194.26,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777801251,2.5752,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777801751,2.5753,194.2,194.15,15.2885669]
["bitfinex-derivatives","SOLF0:USTF0",1734777801951,2.5753,194.2,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777803951,3.14,194.26,194.11,16.8251669]
["bitfinex-derivatives","SOLF0:USTF0",1734777803952,12.7126669,194.24,194.11,16.8251669]
["bitfinex-derivatives","SOLF0:USTF0",1734777804552,3.14,194.26,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734777804746,3.14,194.26,194.12,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734777805251,3.14,194.26,194.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777806548,3.14,194.26,194.12,15.8770669]
["bitfinex-derivatives","SOLF0:USTF0",1734777806753,3.14,194.26,194.15,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777807754,2.5752,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777807956,2.5752,194.21,194.16,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734777808555,2.5749,194.23,194.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734777808750,3.14,194.29,194.18,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777809453,3.14,194.31,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734777809852,2.5746,194.26,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734777810053,3.14,194.31,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734777810454,3.14,194.31,194.18,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777810657,2.5745,194.26,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777810855,2.5745,194.26,194.21,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734777812157,15.8526669,194.33,194.21,15.8526669]
["bitfinex-derivatives","SOLF0:USTF0",1734777813359,15.8526669,194.33,194.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734777814153,12.7126669,194.27,194.13,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777814354,3.14,194.26,194.13,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777814558,2.5757,194.17,194.13,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777817555,2.5755,194.19,194.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734777817755,2.5755,194.19,194.13,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777818063,15.8526669,194.24,194.13,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734777818562,2.5755,194.18,194.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734777820360,3.14,194.25,194.16,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734777820657,12.7126669,194.27,194.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734777820862,3.14,194.27,194.16,15.8526669]
["bitfinex-derivatives","SOLF0:USTF0",1734777821064,3.14,194.27,194.17,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734777821566,2.575,194.23,194.17,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734777821861,3.14,194.27,194.17,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734777822766,2.5747,194.24,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734777822966,2.5747,194.24,194.19,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777823264,2.5745,194.26,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777823462,3.14,194.3,194.19,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777823664,21.17456175,194.33,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734777823665,2.5742,194.29,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734777823963,3.14,194.31,194.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734777824164,3.14,194.31,194.18,15.7999669]
["bitfinex-derivatives","SOLF0:USTF0",1734777824363,2.5746,194.26,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777824573,3.14,194.31,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734777824869,3.14,194.31,194.21,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777825458,2.5742,194.28,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734777825663,3.14,194.31,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734777826165,2.5745,194.26,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734777826366,3.14,194.31,194.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734777826563,2.575,194.23,194.18,15.7999669]
["bitfinex-derivatives","SOLF0:USTF0",1734777826769,12.7126669,194.29,194.18,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734777827467,2.5751,194.22,194.18,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734777828264,2.5751,194.22,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734777828265,15.7526669,194.26,194.15,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734777828471,3.04,194.25,194.15,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734777829569,2.5756,194.18,194.15,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734777830569,2.5754,194.2,194.15,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734777830970,3.04,194.25,194.15,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734777831869,3.04,194.25,194.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734777832069,2.5754,194.2,194.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734777835269,2.5754,194.19,194.15,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734777835474,3.04,194.25,194.15,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734777835672,12.7126669,194.23,194.11,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734777836075,2.576,194.15,194.11,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734777836275,2.576,194.15,194.11,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734777837674,2.576,194.15,194.11,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734777838676,2.5758,194.17,194.11,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734777838877,3.04,194.2,194.11,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734777839371,3.04,194.2,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734777839372,2.5756,194.18,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734777839879,2.5757,194.17,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734777840776,3.04,194.2,194.11,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734777841677,2.5761,194.14,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734777841976,2.5761,194.14,194.06,15.8106669]
["bitfinex-derivatives","SOLF0:USTF0",1734777842276,15.7526669,194.2,194.06,15.8106669]
["bitfinex-derivatives","SOLF0:USTF0",1734777842477,3.04,194.22,194.12,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777842677,33.88722865,194.26,194.13,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734777842867,3.04,194.23,194.13,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734777843073,3.04,194.23,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777843074,2.5754,194.2,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777843677,3.04,194.23,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777843977,2.5754,194.19,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777844474,3.04,194.23,194.14,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734777844680,15.7526669,194.23,194.14,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734777846271,15.7526669,194.23,194.14,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734777846474,12.7126669,194.2,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777848480,2.576,194.15,194.1,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734777849083,2.5757,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734777850473,2.5757,194.17,194.12,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734777852384,2.5755,194.19,194.09,15.7526669]
["bitfinex-derivatives","SOLF0:USTF0",1734777852983,2.5755,194.19,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734777853184,2.5755,194.19,194.13,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734777853379,2.5753,194.2,194.13,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734777853580,3.04,194.23,194.14,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777853784,3.04,194.23,194.13,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734777854080,2.5754,194.19,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734777855182,15.7526669,194.24,194.13,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734777855383,2.5758,194.16,194.13,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734777856875,2.5758,194.16,194.13,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734777865285,12.7126669,194.18,194.07,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734777865478,2.88,194.19,194.1,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734777865989,2.88,194.19,194.1,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734777866488,2.5763,194.13,194.1,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734777867680,2.5763,194.12,194.1,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734777867884,2.5763,194.12,194.07,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734777868586,2.88,194.14,194.05,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734777870490,2.88,194.14,194.05,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734777872395,2.5767,194.1,194.05,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734777872693,2.5767,194.1,194.06,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734777874294,2.88,194.14,194.05,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734777874492,2.5767,194.09,194.05,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734777875289,21.17456175,194.21,194.06,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777875593,24.05456175,194.21,194.09,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777875893,21.17456175,194.21,194.12,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777876091,84.69824703,194.23,194.15,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777876292,2.5749,194.23,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734777876489,2.5749,194.23,194.15,12.7126669]
["bitfinex-derivatives","SOLF0:USTF0",1734777876693,2.5749,194.23,194.19,8.14692659]
["bitfinex-derivatives","SOLF0:USTF0",1734777877590,2.575,194.22,194.17,8.14692659]
["bitfinex-derivatives","SOLF0:USTF0",1734777878187,8.14692659,194.23,194.17,8.14692659]
["bitfinex-derivatives","SOLF0:USTF0",1734777878387,8.14692659,194.21,194.13,11.36762659]
["bitfinex-derivatives","SOLF0:USTF0",1734777878695,12.74096639,194.2,194.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734777878890,2.5763,194.13,194.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734777879299,2.88,194.16,194.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734777880300,2.5762,194.13,194.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734777888601,2.5761,194.14,194.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734777889103,2.88,194.16,194.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734777889305,2.5762,194.13,194.1,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734777889697,12.74096639,194.14,194.06,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734777889901,2.88,194.16,194.01,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734777889902,12.74096639,194.11,194.01,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734777890103,2.78,194.1,194.01,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734777890499,2.78,194.1,194.02,9.10009974]
["bitfinex-derivatives","SOLF0:USTF0",1734777890500,2.5775,194.03,194.02,9.10009974]
["bitfinex-derivatives","SOLF0:USTF0",1734777891497,2.5787,193.94,193.93,57.02307193]
["bitfinex-derivatives","SOLF0:USTF0",1734777891901,2.5787,193.94,193.92,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734777892103,2.5787,193.94,193.87,17.04996639]
["bitfinex-derivatives","SOLF0:USTF0",1734777892413,12.74096639,194.0,193.87,12.74096639]
["bitfinex-derivatives","SOLF0:USTF0",1734777892613,2.78,193.99,193.9,12.74096639]
["bitfinex-derivatives","SOLF0:USTF0",1734777892809,2.78,194.04,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734777893009,2.78,194.04,193.93,12.74096639]
["bitfinex-derivatives","SOLF0:USTF0",1734777893210,2.78,194.04,193.94,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734777893411,2.78,194.04,193.94,15.14397642]
["bitfinex-derivatives","SOLF0:USTF0",1734777893610,2.5775,194.03,194.0,0.20422]
["bitfinex-derivatives","SOLF0:USTF0",1734777893810,2.78,194.04,194.0,0.20422]
["bitfinex-derivatives","SOLF0:USTF0",1734777894111,2.78,194.04,194.01,5.20856785]
["bitfinex-derivatives","SOLF0:USTF0",1734777894515,2.5775,194.03,194.02,5.20856785]
["bitfinex-derivatives","SOLF0:USTF0",1734777900115,2.5777,194.02,194.0,0.20422]
["bitfinex-derivatives","SOLF0:USTF0",1734777900315,2.78,194.04,194.0,0.20422]
["bitfinex-derivatives","SOLF0:USTF0",1734777900511,15.52096639,194.04,194.01,5.20171166]
["bitfinex-derivatives","SOLF0:USTF0",1734777900708,15.52096639,194.04,194.0,0.20422]
["bitfinex-derivatives","SOLF0:USTF0",1734777901319,15.31876639,194.01,194.0,0.20422]
["bitfinex-derivatives","SOLF0:USTF0",1734777901520,12.74096639,194.01,193.97,5.20223275]
["bitfinex-derivatives","SOLF0:USTF0",1734777901821,12.74096639,194.01,193.93,8.31998553]
["bitfinex-derivatives","SOLF0:USTF0",1734777902315,12.74096639,194.01,193.94,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777902621,2.5781,193.99,193.94,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777902819,2.5781,193.99,193.95,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777903020,2.5781,193.99,193.96,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777903518,2.5781,193.99,193.97,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777903818,2.78,194.05,193.98,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777904019,2.78,194.05,193.99,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777904220,2.5779,194.01,193.99,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777904424,2.78,194.05,194.0,5.19999095]
["bitfinex-derivatives","SOLF0:USTF0",1734777904614,12.74096639,194.07,193.97,8.31220633]
["bitfinex-derivatives","SOLF0:USTF0",1734777904811,15.52096639,194.07,193.98,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734777905013,2.5772,194.06,193.99,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734777905214,12.74096639,194.1,194.0,5.19471186]
["bitfinex-derivatives","SOLF0:USTF0",1734777905416,12.74096639,194.1,194.01,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734777905614,12.74096639,194.1,194.01,15.11347542]
["bitfinex-derivatives","SOLF0:USTF0",1734777905812,2.5771,194.06,194.01,17.69127542]
["bitfinex-derivatives","SOLF0:USTF0",1734777906020,12.74096639,194.1,194.02,5.19471186]
["bitfinex-derivatives","SOLF0:USTF0",1734777906211,2.78,194.12,194.02,5.19471186]
["bitfinex-derivatives","SOLF0:USTF0",1734777906212,12.74096639,194.07,194.02,5.19471186]
["bitfinex-derivatives","SOLF0:USTF0",1734777906419,2.78,194.06,193.99,8.3109934]
["bitfinex-derivatives","SOLF0:USTF0",1734777906618,2.5778,194.02,194.0,5.19438211]
["bitfinex-derivatives","SOLF0:USTF0",1734777906819,2.78,194.06,194.0,5.19438211]
["bitfinex-derivatives","SOLF0:USTF0",1734777907023,12.74096639,194.04,194.01,5.19438211]
["bitfinex-derivatives","SOLF0:USTF0",1734777907419,2.578,194.0,193.98,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734777907617,2.578,194.0,193.99,5.19482866]
["bitfinex-derivatives","SOLF0:USTF0",1734777910023,2.578,194.0,193.99,13.50788621]
["bitfinex-derivatives","SOLF0:USTF0",1734777911723,2.5778,194.01,193.99,13.50788621]
["bitfinex-derivatives","SOLF0:USTF0",1734777911928,12.74096639,194.1,194.0,5.19482866]
["bitfinex-derivatives","SOLF0:USTF0",1734777912220,2.78,194.09,194.01,5.19482866]
["bitfinex-derivatives","SOLF0:USTF0",1734777912417,12.74096639,194.1,194.01,7.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1734777912719,12.74096639,194.13,194.02,13.50921543]
["bitfinex-derivatives","SOLF0:USTF0",1734777913024,2.78,194.13,194.03,16.71941543]
["bitfinex-derivatives","SOLF0:USTF0",1734777913325,2.78,194.13,194.04,13.50921543]
["bitfinex-derivatives","SOLF0:USTF0",1734777913525,2.5766,194.1,194.05,16.08641543]
["bitfinex-derivatives","SOLF0:USTF0",1734777913826,2.78,194.16,194.06,13.50921543]
["bitfinex-derivatives","SOLF0:USTF0",1734777914024,2.78,194.17,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734777914224,2.576,194.15,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734777914425,2.78,194.17,194.08,13.50921543]
["bitfinex-derivatives","SOLF0:USTF0",1734777914621,2.78,194.17,194.11,5.19482866]
["bitfinex-derivatives","SOLF0:USTF0",1734777914622,2.5763,194.13,194.11,5.19482866]
["bitfinex-derivatives","SOLF0:USTF0",1734777914817,2.78,194.17,194.11,5.19482866]
["bitfinex-derivatives","SOLF0:USTF0",1734777915022,2.78,194.17,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734777915322,2.5761,194.14,194.07,16.08406268]
["bitfinex-derivatives","SOLF0:USTF0",1734777915519,2.5761,194.14,194.07,13.50716268]
["bitfinex-derivatives","SOLF0:USTF0",1734777915724,2.5761,194.14,194.08,13.50716268]
["bitfinex-derivatives","SOLF0:USTF0",1734777915925,2.5759,194.16,194.09,10.88880011]
["bitfinex-derivatives","SOLF0:USTF0",1734777916125,2.5759,194.16,194.09,16.08386268]
["bitfinex-derivatives","SOLF0:USTF0",1734777916325,2.5759,194.16,194.1,13.50716268]
["bitfinex-derivatives","SOLF0:USTF0",1734777916522,21.17456175,194.27,194.11,20.71602896]
["bitfinex-derivatives","SOLF0:USTF0",1734777916723,12.74096639,194.25,194.12,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734777916919,2.5752,194.21,194.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777917125,2.78,194.23,194.14,12.74096639]
["bitfinex-derivatives","SOLF0:USTF0",1734777917327,2.78,194.23,194.15,5.19506257]
["bitfinex-derivatives","SOLF0:USTF0",1734777917627,2.78,194.27,194.17,12.74096639]
["bitfinex-derivatives","SOLF0:USTF0",1734777917819,15.52096639,194.28,194.17,15.52096639]
["bitfinex-derivatives","SOLF0:USTF0",1734777918028,2.5746,194.26,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734777918226,2.78,194.28,194.18,5.19506257]
["bitfinex-derivatives","SOLF0:USTF0",1734777918420,15.52096639,194.28,194.18,5.19506257]
["bitfinex-derivatives","SOLF0:USTF0",1734777918625,12.74096639,194.25,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734777918930,2.74,194.24,194.16,5.19015335]
["bitfinex-derivatives","SOLF0:USTF0",1734777919122,2.74,194.24,194.17,5.19015335]
["bitfinex-derivatives","SOLF0:USTF0",1734777919323,12.74096639,194.22,194.12,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734777919729,2.74,194.21,194.13,5.18922761]
["bitfinex-derivatives","SOLF0:USTF0",1734777919927,2.74,194.21,194.14,5.18922761]
["bitfinex-derivatives","SOLF0:USTF0",1734777920324,2.5754,194.19,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734777920526,2.5754,194.19,194.13,10.87896418]
["bitfinex-derivatives","SOLF0:USTF0",1734777920723,2.5754,194.19,194.13,8.30276418]
["bitfinex-derivatives","SOLF0:USTF0",1734777920929,2.5756,194.18,194.14,5.18829253]
["bitfinex-derivatives","SOLF0:USTF0",1734777921118,2.74,194.21,194.14,5.18829253]
["bitfinex-derivatives","SOLF0:USTF0",1734777921319,23.12155346,194.21,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777922629,23.12155346,194.21,194.13,5.19185725]
["bitfinex-derivatives","SOLF0:USTF0",1734777922832,2.5758,194.17,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777923029,23.12155346,194.21,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777923421,23.12155346,194.21,194.13,5.19367299]
["bitfinex-derivatives","SOLF0:USTF0",1734777923829,2.5759,194.15,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777924029,23.12155346,194.21,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777924926,2.5755,194.19,194.14,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734777925134,2.5755,194.19,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777925435,21.17456175,194.29,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777925628,2.575,194.22,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777925830,2.575,194.22,194.13,13.50220387]
["bitfinex-derivatives","SOLF0:USTF0",1734777926032,2.74,194.26,194.14,13.50220387]
["bitfinex-derivatives","SOLF0:USTF0",1734777926229,2.74,194.26,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734777926531,2.74,194.26,194.12,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734777926532,2.74,194.26,194.16,13.50220387]
["bitfinex-derivatives","SOLF0:USTF0",1734777926838,20.38155346,194.22,194.13,5.19315533]
["bitfinex-derivatives","SOLF0:USTF0",1734777927129,20.38155346,194.15,194.06,8.3074111]
["bitfinex-derivatives","SOLF0:USTF0",1734777927335,20.38155346,194.11,194.06,8.3074111]
["bitfinex-derivatives","SOLF0:USTF0",1734777927534,2.74,194.1,194.0,8.3074111]
["bitfinex-derivatives","SOLF0:USTF0",1734777927736,2.5773,194.05,193.99,59.60107193]
["bitfinex-derivatives","SOLF0:USTF0",1734777927934,2.74,194.1,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777928234,2.5777,194.02,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777928435,2.74,194.04,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777929029,2.5779,194.01,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777929735,2.5777,194.02,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777930128,20.38155346,194.07,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777930328,2.74,194.06,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777930538,2.74,194.06,193.97,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734777931437,2.5777,194.02,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777931638,2.74,194.06,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777932841,2.5782,193.98,193.97,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734777933738,2.5784,193.97,193.91,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734777933940,2.74,194.0,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777935446,2.5784,193.97,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777935640,2.74,194.01,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777937640,2.5782,193.98,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777937836,2.74,194.01,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777938042,2.74,194.01,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734777938043,2.5783,193.98,193.92,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734777938242,2.5783,193.98,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777938243,2.74,194.01,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777939145,20.38155346,194.07,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777939341,2.74,194.06,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734777939644,2.74,194.05,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734777939847,2.74,194.05,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734777940349,2.74,194.04,193.94,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734777940550,2.5779,194.01,193.95,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734777940852,2.74,194.04,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734777941049,2.5778,194.01,193.96,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734777941245,2.5778,194.01,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734777941745,2.5776,194.03,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734777941949,2.74,194.04,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734777942149,2.74,194.04,193.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734777942850,2.5779,194.01,193.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734777943246,2.74,194.04,193.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734777943448,2.74,194.04,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734777943750,23.12155346,194.04,193.92,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734777944049,2.5783,193.97,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777944252,2.74,193.99,193.91,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734777944846,2.74,193.99,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777945452,2.5787,193.95,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777946952,2.5789,193.93,193.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734777947154,2.74,193.99,193.91,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734777948251,2.74,193.99,193.82,20.38155346]
["bitfinex-derivatives","SOLF0:USTF0",1734777948446,2.5786,193.95,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734777948851,2.72,193.98,193.89,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734777949154,2.72,193.98,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777949754,15.48681765,193.98,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777950048,53.62,194.08,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777950049,2.579,193.92,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777950253,2.72,193.98,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777950459,2.72,193.97,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777950752,2.5787,193.95,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777951155,2.72,193.97,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777951552,2.5787,193.94,193.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734777952052,12.76681765,194.01,193.89,16.05901765]
["bitfinex-derivatives","SOLF0:USTF0",1734777952252,2.72,194.0,193.89,16.05901765]
["bitfinex-derivatives","SOLF0:USTF0",1734777952551,2.5782,193.98,193.93,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734777952749,12.76681765,194.04,193.92,12.76681765]
["bitfinex-derivatives","SOLF0:USTF0",1734777952945,2.72,194.03,193.95,12.76681765]
["bitfinex-derivatives","SOLF0:USTF0",1734777953150,2.72,194.05,193.95,12.76681765]
["bitfinex-derivatives","SOLF0:USTF0",1734777953552,12.76681765,194.07,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777953553,15.48681765,194.07,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777954050,15.48681765,194.07,193.97,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734777954251,15.48681765,194.07,193.98,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734777954453,2.5774,194.04,193.98,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734777955053,2.5776,194.03,193.98,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734777955254,2.72,194.06,193.98,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734777955647,2.5779,194.01,193.98,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734777956557,2.72,194.03,193.93,12.76681765]
["bitfinex-derivatives","SOLF0:USTF0",1734777956752,2.72,194.03,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777956753,2.72,194.03,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777956958,2.5775,194.04,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777957655,2.72,194.06,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777957857,2.5775,194.03,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734777958053,2.72,194.06,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734777958559,2.5776,194.03,193.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734777958958,2.72,194.06,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777959557,2.5778,194.01,193.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734777960555,2.72,194.06,193.97,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734777960756,2.5775,194.03,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777962163,2.5775,194.03,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777962366,2.72,194.07,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777963064,2.5776,194.03,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777963458,2.5776,194.03,193.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734777963663,2.5774,194.05,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777963960,2.5774,194.05,194.01,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734777964167,5.297,194.08,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777964359,5.297,194.08,194.0,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734777964556,2.72,194.08,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734777964769,2.72,194.11,194.03,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734777964968,2.577,194.07,194.0,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734777965169,2.577,194.07,194.02,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734777965860,20.41390913,194.13,194.0,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734777966064,20.41390913,194.1,194.0,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734777966656,2.5774,194.05,194.0,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734777967067,2.5774,194.05,194.0,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734777968570,2.72,194.15,194.01,20.41390913]
["bitfinex-derivatives","SOLF0:USTF0",1734777968768,21.17456175,194.16,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777968964,2.72,194.15,194.03,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777969163,20.41390913,194.12,194.03,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777969363,20.41390913,194.12,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777969561,2.72,194.11,194.0,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734777969764,2.72,194.11,193.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777969765,2.72,194.11,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777970165,20.41390913,194.08,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777970360,2.5778,194.01,193.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777971171,2.5779,194.0,193.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777972566,2.5778,194.02,193.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777972771,2.72,194.07,193.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777973368,2.5774,194.04,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777973568,2.72,194.07,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777973768,20.41390913,194.12,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777973968,2.72,194.11,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777974869,2.72,194.11,193.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777975069,2.5777,194.02,193.97,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734777975265,2.72,194.06,193.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734777975472,2.72,194.05,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777975870,2.72,194.05,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777976070,2.5775,194.03,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777976274,2.72,194.05,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734777976769,2.72,194.05,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777976970,2.72,194.05,193.96,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734777977876,2.578,194.0,193.96,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734777978976,2.7,194.08,193.96,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734777979574,2.5776,194.03,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777980169,2.5777,194.02,193.98,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734777980376,2.7,194.08,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777980978,2.5781,193.99,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777981366,2.7,194.04,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777981567,2.5779,194.0,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777981977,2.5781,193.99,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777982578,2.5783,193.97,193.96,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734777982774,2.5783,193.97,193.94,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734777983777,2.5781,193.99,193.94,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1734777984083,12.76137627,194.03,193.94,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734777984278,2.5786,193.96,193.94,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734777984577,12.76137627,194.03,193.9,12.76137627]
["bitfinex-derivatives","SOLF0:USTF0",1734777984773,12.76137627,194.03,193.9,15.46137627]
["bitfinex-derivatives","SOLF0:USTF0",1734777987081,2.5787,193.95,193.9,18.04057627]
["bitfinex-derivatives","SOLF0:USTF0",1734777987475,2.7,193.99,193.87,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734777988179,2.5792,193.91,193.87,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734777988778,2.5795,193.88,193.83,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734777989177,2.7,193.92,193.81,57.02307193]
["bitfinex-derivatives","SOLF0:USTF0",1734777989376,2.7,193.92,193.83,15.34147627]
["bitfinex-derivatives","SOLF0:USTF0",1734777989577,12.76137627,193.97,193.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734777989882,2.5788,193.93,193.87,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734777990084,2.7,193.96,193.86,12.76137627]
["bitfinex-derivatives","SOLF0:USTF0",1734777990385,2.5785,193.96,193.91,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734777990881,2.578,194.0,193.95,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734777991087,21.17456175,194.08,193.98,12.76137627]
["bitfinex-derivatives","SOLF0:USTF0",1734777991279,21.17456175,194.08,194.01,12.76137627]
["bitfinex-derivatives","SOLF0:USTF0",1734777991677,21.17456175,194.08,194.02,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734777991881,2.7,194.12,194.02,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734777992283,2.5768,194.09,194.02,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1734777992583,21.17456175,194.13,194.06,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734777992783,21.17456175,194.13,194.06,23.08570537]
["bitfinex-derivatives","SOLF0:USTF0",1734777992985,21.17456175,194.19,194.09,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734777993183,21.17456175,194.19,194.1,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734777993380,23.75006175,194.19,194.1,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734777993590,21.17456175,194.19,194.1,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734777993982,21.17456175,194.19,194.1,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734777994184,2.5751,194.22,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734777994488,2.7,194.26,194.14,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734777995188,2.5752,194.21,194.14,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734777996087,2.575,194.23,194.14,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734777996284,20.38570537,194.29,194.14,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734777996488,2.5747,194.25,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734777996786,20.38570537,194.29,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734777996993,2.7,194.28,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734777997494,2.5748,194.24,194.15,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777997788,2.5748,194.24,194.14,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734777998591,2.5748,194.24,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734777999287,2.5748,194.24,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734777999679,2.5748,194.24,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778000486,2.5743,194.28,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778000687,2.7,194.33,194.19,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734778000883,2.7,194.32,194.19,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734778001088,20.38570537,194.36,194.19,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734778001089,2.7,194.34,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734778001285,2.7,194.34,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778001685,2.5738,194.32,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778001892,2.5738,194.32,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734778002794,2.5735,194.34,194.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734778003097,2.5735,194.34,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778003590,2.5735,194.34,194.25,22.00690537]
["bitfinex-derivatives","SOLF0:USTF0",1734778003591,2.5738,194.31,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778004093,2.23308543,194.38,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778006094,2.5732,194.36,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734778006292,2.23308543,194.38,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778006989,2.5733,194.35,194.27,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734778007197,2.23308543,194.38,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778007892,2.5736,194.33,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734778008098,22.6187908,194.38,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778009693,22.6187908,194.38,194.25,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734778009888,22.6187908,194.38,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778012697,2.23308543,194.38,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778013099,2.5734,194.34,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778013297,2.5734,194.34,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734778013706,2.5734,194.34,194.29,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734778014394,2.23308543,194.38,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778014599,2.5736,194.33,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778014801,2.7,194.36,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778015102,2.5742,194.28,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778015297,22.6187908,194.38,194.19,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734778015298,2.7,194.32,194.19,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734778015497,2.7,194.32,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778015701,2.5747,194.25,194.19,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734778015899,2.7,194.28,194.19,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734778016098,2.7,194.27,194.18,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734778016299,2.5753,194.2,194.18,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734778016701,2.5753,194.2,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778017201,23.08570537,194.27,194.13,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734778017401,2.7,194.26,194.13,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734778018406,2.5758,194.16,194.13,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734778018605,2.7,194.17,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778018806,2.7,194.17,194.05,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734778019805,2.7,194.17,194.06,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778020009,53.54,194.29,194.08,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778020208,3.61969264,194.28,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778020408,2.7,194.28,194.11,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778020606,2.5753,194.2,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734778020809,2.5753,194.2,194.13,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734778021005,53.54,194.29,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778021305,2.5751,194.22,194.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734778021501,2.5751,194.22,194.14,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734778021698,20.38570537,194.34,194.15,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778021904,2.7,194.33,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778022103,2.7,194.32,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778022710,2.7,194.32,194.18,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778022909,2.5744,194.27,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778023109,2.7,194.32,194.18,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778023614,2.5745,194.26,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734778024305,2.7,194.27,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778024902,2.5749,194.23,194.17,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734778025914,2.5749,194.23,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778026412,2.5747,194.24,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778027111,2.5746,194.25,194.19,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778027318,20.38570537,194.34,194.18,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778027611,2.7,194.33,194.18,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778028103,2.7,194.33,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778028104,2.5746,194.26,194.2,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778028309,2.7,194.29,194.18,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778028909,2.7,194.29,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778029511,2.7,194.29,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778030814,2.5746,194.26,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778031014,2.7,194.25,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778031213,2.7,194.24,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778032518,2.5754,194.2,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778033214,2.7,194.24,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778033410,2.7,194.26,194.16,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734778033814,2.5742,194.28,194.18,20.38570537]
["bitfinex-derivatives","SOLF0:USTF0",1734778034012,2.5742,194.28,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778034214,2.5742,194.28,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734778034418,2.5741,194.3,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778035214,2.7,194.34,194.25,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734778035515,2.7,194.34,194.21,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734778036118,2.5744,194.27,194.21,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734778037022,2.5745,194.26,194.21,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734778038926,2.5745,194.26,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734778039627,2.5743,194.28,194.23,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734778040325,2.5743,194.28,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778040529,2.574,194.3,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778041030,2.7,194.34,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778041224,2.7,194.34,194.19,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734778041425,2.7,194.34,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778042030,2.5743,194.28,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734778042731,2.5743,194.28,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778043733,2.7,194.36,194.26,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734778043930,2.7,194.36,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778044429,2.5741,194.29,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778045328,2.7,194.36,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778046027,2.7,194.36,194.27,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734778046534,2.5737,194.32,194.27,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734778048535,2.5735,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734778050333,84.69824703,194.49,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734778050334,2.5733,194.35,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734778051333,12.71894682,194.43,194.3,15.41894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778051836,2.5727,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778053238,12.71894682,194.43,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778053535,12.71894682,194.43,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778053735,12.71894682,194.46,194.35,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734778053928,15.41894682,194.46,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778054533,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778055531,12.71894682,194.46,194.36,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734778055837,12.71894682,194.43,194.35,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734778056032,2.7,194.42,194.35,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734778056932,12.71894682,194.46,194.35,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734778057131,15.41894682,194.46,194.35,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734778057335,12.71894682,194.43,194.35,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734778057539,2.7,194.42,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778057731,2.5729,194.38,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778058033,12.71894682,194.4,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778058433,2.5729,194.38,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778059232,2.5729,194.38,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778059432,12.71894682,194.4,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778059735,2.7,194.42,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778060439,2.5727,194.39,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778060640,2.7,194.42,194.33,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778060835,2.7,194.45,194.33,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778061040,2.7,194.45,194.34,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734778061444,2.5726,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778061645,2.5726,194.41,194.36,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734778062948,2.7,194.45,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778063145,2.7,194.45,194.36,15.41894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778063446,2.7,194.48,194.36,15.41894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778063942,12.71894682,194.49,194.36,15.41894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778064445,12.71894682,194.46,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778064739,2.7,194.45,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778064942,2.5727,194.4,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778065143,2.7,194.45,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734778065743,2.5722,194.44,194.36,15.41894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778066545,2.5722,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778067446,2.5722,194.43,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778068244,12.71894682,194.49,194.36,15.41894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778068443,2.572,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778068643,2.572,194.45,194.4,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734778068844,2.72,194.49,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778069046,2.5722,194.43,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778069843,2.5724,194.42,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778070145,15.43894682,194.49,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778070548,2.5726,194.4,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778071049,2.5733,194.36,194.34,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734778071250,2.72,194.42,194.34,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734778072045,2.72,194.42,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778072544,12.71894682,194.4,194.27,15.97584682]
["bitfinex-derivatives","SOLF0:USTF0",1734778072743,12.71894682,194.4,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778073143,2.5736,194.33,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778073750,12.71894682,194.4,194.3,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778073751,2.5733,194.36,194.3,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778073949,2.72,194.4,194.3,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778074544,2.573,194.38,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778075646,2.5732,194.36,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778075847,2.72,194.42,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778076444,2.5731,194.37,194.32,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734778076848,2.72,194.42,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778076849,2.5729,194.38,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778077352,2.72,194.42,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778077749,2.72,194.42,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778077950,2.72,194.45,194.33,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778079252,2.72,194.45,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778079558,2.5732,194.36,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778079958,2.5734,194.34,194.3,18.01284682]
["bitfinex-derivatives","SOLF0:USTF0",1734778080255,2.5734,194.34,194.3,15.43894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778080455,2.5734,194.34,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778080757,2.72,194.36,194.27,15.97584682]
["bitfinex-derivatives","SOLF0:USTF0",1734778080958,2.72,194.36,194.27,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734778081159,2.5733,194.35,194.27,15.97584682]
["bitfinex-derivatives","SOLF0:USTF0",1734778081658,2.5733,194.35,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734778081851,2.5733,194.35,194.3,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734778082048,2.5733,194.35,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778082249,2.72,194.41,194.3,15.43894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778082450,2.72,194.41,194.33,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778082650,2.5725,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778083450,15.43894682,194.46,194.35,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734778084064,21.17456175,194.48,194.35,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734778084249,2.72,194.47,194.36,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778084655,2.5725,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778085562,12.71894682,194.46,194.35,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734778085857,2.5729,194.39,194.35,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734778086248,2.5729,194.39,194.25,57.02307193]
["bitfinex-derivatives","SOLF0:USTF0",1734778086249,2.72,194.43,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778086453,15.43894682,194.43,194.31,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734778086959,15.43894682,194.43,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734778087161,15.43894682,194.43,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778087659,2.72,194.43,194.33,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778088459,15.43894682,194.43,194.32,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734778089460,2.5731,194.37,194.32,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734778090758,15.43894682,194.43,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778091255,12.71894682,194.4,194.27,14.37784682]
["bitfinex-derivatives","SOLF0:USTF0",1734778091459,12.71894682,194.37,194.27,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734778091661,12.71894682,194.37,194.26,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734778093259,2.72,194.39,194.27,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778093458,2.72,194.39,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778093856,2.573,194.37,194.3,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778094059,2.573,194.37,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778094353,2.5727,194.4,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778094557,2.72,194.42,194.33,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778095061,2.5727,194.4,194.35,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778095461,2.72,194.45,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778095663,2.5725,194.41,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778095858,15.43894682,194.46,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778096161,2.572,194.45,194.39,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778096362,2.572,194.45,194.39,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734778097261,2.5721,194.44,194.39,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734778097463,12.71894682,194.49,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778097756,2.5722,194.43,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778099962,2.68,194.48,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778100257,2.5723,194.42,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778100460,12.71894682,194.49,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734778100662,33.89350857,194.52,194.39,15.43894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778100858,21.17456175,194.52,194.42,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778101059,21.17456175,194.52,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778101260,2.5715,194.49,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734778101457,2.5715,194.49,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778101658,2.5715,194.49,194.43,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734778102258,2.27192894,194.55,194.48,12.71894682]
["bitfinex-derivatives","SOLF0:USTF0",1734778102562,21.17456175,194.56,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778103163,21.17456175,194.58,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778103358,2.5708,194.54,194.49,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734778105061,2.571,194.52,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778105265,12.71894682,194.55,194.44,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734778105765,2.5717,194.47,194.44,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734778105960,2.68,194.53,194.44,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734778106168,12.71894682,194.52,194.43,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734778106366,12.71894682,194.52,194.4,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734778106664,23.00426933,194.53,194.4,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734778106859,23.00426933,194.53,194.35,20.32426933]
["bitfinex-derivatives","SOLF0:USTF0",1734778107058,23.00426933,194.53,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778107466,20.32426933,194.49,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778107660,2.68,194.48,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778108467,2.5727,194.4,194.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734778110672,2.5727,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778110972,2.68,194.49,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778111773,2.572,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778112071,41.49883108,194.53,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778112272,2.5717,194.47,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778112867,2.5717,194.47,194.4,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734778113067,2.5716,194.49,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734778113268,2.68,194.53,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778113775,2.5716,194.48,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778114872,2.5717,194.47,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778115774,73.82426933,194.57,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778115970,2.5718,194.46,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778116376,2.68,194.52,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778117383,20.32426933,194.57,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778117675,2.68,194.57,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778118076,2.5709,194.53,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734778118273,2.68,194.56,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778118867,21.17456175,194.58,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778119073,23.85456175,194.58,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778119272,2.68,194.58,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778120379,20.32426933,194.54,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778120679,2.68,194.53,194.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734778121075,2.68,194.53,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778121276,2.68,194.53,194.41,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734778121579,2.68,194.53,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778122079,2.5714,194.5,194.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734778122274,2.68,194.53,194.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734778122477,2.68,194.53,194.41,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734778122679,2.68,194.53,194.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734778123580,2.5719,194.46,194.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734778123775,2.68,194.53,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734778123981,2.5717,194.48,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778125570,41.49883108,194.6,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778125881,3.60027348,194.59,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778126182,0.92027348,194.58,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778126378,0.92027348,194.58,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734778126773,2.68,194.59,194.41,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734778126982,2.68,194.58,194.45,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734778127181,2.68,194.58,194.45,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734778127683,2.68,194.58,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734778128183,2.66,194.58,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734778128680,2.66,194.58,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778128876,2.66,194.58,194.46,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778130478,2.5709,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734778133685,2.5709,194.53,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778134987,2.5709,194.53,194.49,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734778135486,2.5711,194.52,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778135688,15.35185485,194.59,194.46,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778136380,2.5711,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778139088,2.5712,194.51,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778139384,12.69185485,194.59,194.46,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778139587,12.69185485,194.56,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778139783,2.5714,194.49,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778140185,12.69185485,194.56,194.45,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734778140380,2.5713,194.51,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778140787,12.69185485,194.56,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778140982,2.5714,194.49,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778142891,2.5714,194.49,194.45,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734778143392,2.66,194.54,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778143595,2.5712,194.51,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734778144693,12.69185485,194.56,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778145394,2.5714,194.5,194.45,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734778145589,15.35185485,194.53,194.4,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734778145790,12.69185485,194.5,194.4,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734778145993,2.5717,194.47,194.4,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734778146298,12.69185485,194.53,194.4,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734778146792,21.17456175,194.59,194.45,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778147096,21.17456175,194.56,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778147290,2.571,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778147793,2.5708,194.54,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778147994,2.66,194.57,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778150095,2.5711,194.52,194.46,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734778150288,2.5711,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778150597,2.66,194.57,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778151103,2.571,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734778151904,2.5712,194.51,194.46,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734778152191,2.66,194.57,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778152897,2.5714,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778153100,12.69185485,194.55,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778153296,12.69185485,194.55,194.43,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778153297,12.69185485,194.55,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778153593,2.5716,194.48,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778154591,2.5717,194.47,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778155891,2.66,194.53,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778156399,23.96434162,194.56,194.45,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778156599,23.96434162,194.56,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778156600,2.5712,194.51,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778156801,21.30434162,194.56,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778157204,2.571,194.52,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778158492,2.571,194.52,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734778158694,2.571,194.52,194.48,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734778159099,2.66,194.57,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778159100,2.5713,194.5,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778159401,2.5713,194.5,194.46,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778161705,2.5711,194.52,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734778161908,2.86661,194.57,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778162304,2.5709,194.53,194.43,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778162510,2.5709,194.53,194.45,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778162903,2.5709,194.53,194.48,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734778163109,2.5709,194.53,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778163607,2.5707,194.55,194.49,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734778163807,0.20661,194.57,194.49,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734778164006,0.20661,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778164203,2.5707,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778164600,0.20661,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778164908,0.20661,194.57,194.51,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778165413,0.20661,194.57,194.51,14.21615485]
["bitfinex-derivatives","SOLF0:USTF0",1734778165811,21.30434162,194.62,194.51,14.21615485]
["bitfinex-derivatives","SOLF0:USTF0",1734778166210,33.99619647,194.64,194.51,14.21615485]
["bitfinex-derivatives","SOLF0:USTF0",1734778167110,12.69185485,194.64,194.51,14.21615485]
["bitfinex-derivatives","SOLF0:USTF0",1734778167508,12.69185485,194.64,194.51,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734778168310,12.69185485,194.61,194.5,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734778168608,2.5706,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778168813,12.69185485,194.58,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778169014,2.66,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778170320,2.5707,194.55,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778170514,2.66,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778170910,2.66,194.57,194.49,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734778171316,2.66,194.57,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778171517,2.5709,194.54,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734778173219,2.5709,194.54,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778173518,2.5709,194.54,194.49,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734778174321,2.5709,194.54,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778174516,2.66,194.6,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778175220,2.5705,194.56,194.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1734778175419,2.5705,194.56,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778175720,2.66,194.6,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778176019,12.69185485,194.61,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778176420,2.5704,194.57,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734778177421,2.5706,194.56,194.52,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734778177921,2.66,194.58,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778178318,2.5711,194.52,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778178819,15.35185485,194.58,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778179018,15.35185485,194.58,194.46,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734778179215,15.35185485,194.58,194.46,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734778179815,2.5713,194.51,194.46,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734778180521,15.35185485,194.58,194.45,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734778180916,2.5716,194.48,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734778182426,2.5714,194.5,194.42,14.31255485]
["bitfinex-derivatives","SOLF0:USTF0",1734778182820,2.5714,194.5,194.45,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734778183024,2.5714,194.5,194.45,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734778184719,2.66,194.55,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778185426,2.5712,194.51,194.47,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734778187426,2.66,194.56,194.45,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734778187427,2.5714,194.49,194.45,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734778187622,2.66,194.56,194.41,14.26325485]
["bitfinex-derivatives","SOLF0:USTF0",1734778187828,12.69185485,194.53,194.41,14.26325485]
["bitfinex-derivatives","SOLF0:USTF0",1734778188028,2.5715,194.49,194.41,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734778188328,2.66,194.52,194.41,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734778188726,2.66,194.52,194.41,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734778189227,2.5721,194.45,194.41,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734778189428,2.66,194.52,194.39,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734778190129,2.5715,194.49,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778190320,12.69185485,194.47,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778190634,2.66,194.46,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778190927,2.5724,194.42,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778191122,12.69185485,194.5,194.36,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778191331,2.66,194.49,194.37,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734778191531,2.5721,194.45,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778192328,2.5722,194.44,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778194022,2.5722,194.44,194.38,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734778194023,2.66,194.44,194.38,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734778194223,2.66,194.44,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778194623,2.5724,194.42,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778194829,2.66,194.44,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778195127,2.5725,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778195834,2.66,194.44,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778196134,2.5725,194.41,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778196328,2.5725,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778196635,2.66,194.44,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778196834,2.5729,194.38,194.35,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734778197037,2.5729,194.38,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778197529,2.5731,194.36,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734778197734,2.5731,194.36,194.31,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734778198430,2.5731,194.36,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734778198726,2.573,194.37,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734778199136,15.35185485,194.44,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778199331,2.5724,194.42,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778199530,2.66,194.44,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778199834,2.66,194.44,194.36,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778200337,0.2037,194.46,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778200538,2.66,194.46,194.35,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778201136,2.66,194.46,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778201327,2.66,194.45,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778201835,2.66,194.45,194.32,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778202636,12.69185485,194.44,194.32,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778203034,12.69185485,194.44,194.33,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778203228,12.69185485,194.44,194.32,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778203432,2.5723,194.43,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778203629,2.66,194.45,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778203837,2.66,194.45,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778204039,2.66,194.45,194.36,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1734778204241,2.66,194.45,194.32,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778204445,12.69185485,194.44,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778205541,2.5733,194.35,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734778205737,15.35185485,194.41,194.3,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734778206041,2.66,194.4,194.29,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734778206930,12.69185485,194.38,194.29,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734778207134,12.69185485,194.38,194.26,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778207339,12.69185485,194.35,194.25,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734778207539,2.66,194.34,194.25,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734778207744,2.5738,194.31,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734778208137,15.35185485,194.38,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778208336,15.35185485,194.38,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734778208337,2.5734,194.35,194.3,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734778208538,2.66,194.38,194.29,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778208941,2.66,194.41,194.29,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778209142,2.66,194.41,194.32,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778209339,0.203,194.43,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778209742,2.5726,194.4,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778209937,56.81157767,194.48,194.35,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778209938,12.89485485,194.48,194.35,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778210243,2.66,194.47,194.35,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778210439,2.66,194.47,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734778210743,12.69185485,194.48,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734778211044,2.5723,194.43,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734778211236,2.66,194.47,194.35,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778211437,2.66,194.47,194.34,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734778211638,2.5727,194.4,194.34,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734778212143,2.66,194.47,194.34,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734778212341,2.5729,194.38,194.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734778212542,2.66,194.43,194.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734778213243,2.5727,194.4,194.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734778213441,2.66,194.43,194.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734778213647,2.66,194.43,194.34,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734778214543,2.5731,194.37,194.32,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778214735,2.66,194.43,194.32,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778214939,2.5729,194.38,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778215348,2.573,194.37,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778215646,2.66,194.43,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778215842,2.5727,194.4,194.32,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778216345,2.66,194.45,194.32,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778216547,2.5723,194.43,194.35,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778216744,2.5723,194.43,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778216941,2.5721,194.44,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778217438,2.66,194.47,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778218446,2.5722,194.43,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778219443,2.5722,194.43,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778219744,12.69185485,194.49,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778220050,15.35185485,194.52,194.38,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778220250,15.35185485,194.52,194.39,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734778220446,15.35185485,194.52,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778221547,2.5716,194.48,194.41,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778222448,2.5716,194.48,194.44,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734778223549,2.5717,194.47,194.41,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778224249,2.5717,194.47,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734778225252,15.35185485,194.52,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734778225446,2.5715,194.49,194.44,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734778225646,2.66,194.52,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778225951,15.35185485,194.55,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778226746,12.69185485,194.55,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778226948,12.69185485,194.58,194.44,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778227159,2.66,194.57,194.44,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778227548,2.5706,194.55,194.47,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778227748,2.5706,194.55,194.48,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734778228546,2.5706,194.55,194.5,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778229445,2.5708,194.54,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734778229643,2.5708,194.54,194.48,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734778230650,2.5709,194.53,194.48,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734778231655,12.69185485,194.58,194.48,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734778232155,2.5712,194.51,194.48,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734778232546,2.66,194.55,194.45,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734778232750,2.5718,194.46,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778233450,2.66,194.5,194.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734778233651,15.35185485,194.5,194.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734778233852,2.5716,194.48,194.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734778234051,15.35185485,194.5,194.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734778235858,2.5723,194.43,194.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734778236052,15.35185485,194.5,194.37,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778236257,15.35185485,194.5,194.37,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778236455,2.5726,194.41,194.37,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778237456,2.5726,194.41,194.37,17.92485485]
["bitfinex-derivatives","SOLF0:USTF0",1734778237657,2.5724,194.42,194.37,17.92485485]
["bitfinex-derivatives","SOLF0:USTF0",1734778240762,15.35185485,194.5,194.37,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778241261,2.5724,194.42,194.37,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778245165,2.5724,194.42,194.37,17.92485485]
["bitfinex-derivatives","SOLF0:USTF0",1734778245559,2.5722,194.44,194.37,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778245759,15.35185485,194.5,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778246360,2.5718,194.47,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778246564,15.35185485,194.5,194.38,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778246863,2.5722,194.43,194.37,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778247063,2.5722,194.43,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778247663,2.5722,194.43,194.37,15.35185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778247862,2.5723,194.42,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734778249967,2.5726,194.4,194.35,16.98545485]
["bitfinex-derivatives","SOLF0:USTF0",1734778250161,2.5726,194.4,194.35,14.32545485]
["bitfinex-derivatives","SOLF0:USTF0",1734778250365,2.5723,194.43,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778250567,2.66,194.46,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778252168,2.5731,194.37,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778253259,2.5727,194.4,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778253462,2.66,194.46,194.35,14.32545485]
["bitfinex-derivatives","SOLF0:USTF0",1734778253666,2.66,194.46,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778253864,2.66,194.46,194.37,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1734778255359,2.66,194.46,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778255972,2.5731,194.37,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778257268,2.5731,194.36,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778257967,2.66,194.42,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778259469,2.5726,194.4,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778259666,2.66,194.42,194.35,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734778261369,2.5727,194.39,194.35,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734778262366,2.5723,194.42,194.36,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778262570,2.5723,194.42,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778263172,2.5723,194.42,194.38,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734778263369,2.5722,194.44,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778263676,2.5722,194.44,194.39,12.69185485]
["bitfinex-derivatives","SOLF0:USTF0",1734778264266,2.572,194.45,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734778264973,2.572,194.45,194.41,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734778265376,2.572,194.45,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778272582,21.30434162,194.55,194.44,8.12455599]
["bitfinex-derivatives","SOLF0:USTF0",1734778272878,21.30434162,194.55,194.48,8.12455599]
["bitfinex-derivatives","SOLF0:USTF0",1734778273074,2.5709,194.53,194.48,8.12455599]
["bitfinex-derivatives","SOLF0:USTF0",1734778273280,21.30434162,194.55,194.5,8.12455599]
["bitfinex-derivatives","SOLF0:USTF0",1734778273673,2.5709,194.53,194.5,8.12455599]
["bitfinex-derivatives","SOLF0:USTF0",1734778274673,2.5709,194.53,194.49,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734778276485,12.68984825,194.58,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778276980,12.68984825,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778277183,15.34984825,194.55,194.43,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734778277685,2.5717,194.47,194.43,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734778277881,15.34984825,194.55,194.43,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734778278180,12.68984825,194.52,194.43,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1734778279388,12.68984825,194.49,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778279582,12.68984825,194.46,194.35,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734778280382,12.68984825,194.46,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778280584,2.5726,194.4,194.35,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734778280785,0.2029,194.51,194.31,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734778280786,12.68984825,194.42,194.31,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734778280982,2.66,194.41,194.31,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734778281187,2.5734,194.35,194.31,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734778282986,2.5734,194.34,194.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734778283586,2.5733,194.35,194.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734778285794,2.66,194.41,194.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734778285997,2.5729,194.38,194.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734778286892,12.68984825,194.45,194.33,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778287096,2.66,194.45,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778287291,2.5724,194.42,194.35,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778288094,2.5724,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778291192,2.5724,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778291998,2.66,194.45,194.34,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734778292192,2.5725,194.41,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778292392,2.5725,194.41,194.33,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778292590,2.5725,194.41,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778292796,2.5727,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778294090,2.66,194.45,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778294393,2.5729,194.38,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778295399,2.573,194.37,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778295594,2.66,194.41,194.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734778295790,2.66,194.4,194.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734778295998,2.5738,194.31,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778296198,2.5738,194.31,194.18,85.80206625]
["bitfinex-derivatives","SOLF0:USTF0",1734778296199,2.66,194.35,194.25,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734778296393,2.66,194.34,194.25,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734778296802,12.68984825,194.33,194.21,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734778297097,2.5745,194.26,194.21,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734778298502,2.66,194.3,194.21,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734778298801,2.5743,194.27,194.21,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734778299002,2.66,194.3,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734778299198,2.5742,194.28,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734778299406,2.66,194.33,194.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734778299597,2.574,194.3,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778299793,15.34984825,194.36,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778300298,2.5734,194.34,194.25,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778300692,2.66,194.39,194.28,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778300893,2.66,194.4,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778301300,2.66,194.4,194.31,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734778301500,12.68984825,194.39,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778302105,2.5735,194.34,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778303506,12.68984825,194.42,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778303706,2.66,194.41,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778303902,2.66,194.41,194.3,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734778304102,2.573,194.37,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734778304301,2.66,194.41,194.3,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734778305604,12.68984825,194.42,194.31,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778305801,12.68984825,194.5,194.3,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734778305802,2.66,194.43,194.34,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778306002,2.66,194.44,194.34,15.34984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778306200,12.89164825,194.5,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778306201,2.5725,194.42,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778307103,2.5725,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778307806,2.5723,194.43,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778308206,2.66,194.45,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778309405,2.5724,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778309807,2.66,194.45,194.34,15.34984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778310107,2.5726,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778310407,2.66,194.45,194.34,15.34984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778311298,12.68984825,194.47,194.34,15.34984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778311509,2.5725,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778312609,2.66,194.42,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778313404,2.66,194.42,194.32,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734778314007,2.573,194.38,194.32,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734778314900,2.5727,194.4,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778315810,2.66,194.44,194.34,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778316411,2.5726,194.41,194.36,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778318213,12.68984825,194.47,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778318407,2.5724,194.42,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778319009,2.5725,194.41,194.36,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734778319513,2.5725,194.41,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778319708,2.5723,194.43,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778319913,2.66,194.46,194.37,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734778320910,12.68984825,194.44,194.3,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734778321111,12.68984825,194.44,194.3,15.98064825]
["bitfinex-derivatives","SOLF0:USTF0",1734778321607,2.5726,194.4,194.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778322010,12.68984825,194.44,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778323018,12.68984825,194.41,194.3,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734778323212,2.66,194.4,194.3,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734778323418,2.573,194.37,194.3,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734778323718,2.66,194.4,194.3,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734778324114,2.66,194.4,194.33,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778324516,2.66,194.41,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778324819,2.66,194.42,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778325515,2.5728,194.39,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778326420,2.66,194.42,194.32,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778326421,2.5726,194.4,194.32,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778327120,2.5727,194.39,194.32,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778328022,2.66,194.42,194.32,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778328218,2.5726,194.41,194.32,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778328418,2.66,194.42,194.32,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778329018,2.5726,194.4,194.35,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778329725,2.5724,194.42,194.36,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778330321,2.5724,194.42,194.37,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734778330517,5.2321,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778330729,2.5721,194.45,194.4,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778331627,2.5721,194.45,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778332224,2.5718,194.46,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778332827,2.66,194.51,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734778333828,2.66,194.51,194.39,15.34984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778334131,2.66,194.51,194.43,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734778334326,2.66,194.51,194.43,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734778334522,2.5716,194.48,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778334723,2.66,194.54,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734778334925,21.30434162,194.55,194.45,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778335130,23.96434162,194.55,194.45,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778335330,2.571,194.53,194.46,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734778335533,2.66,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778335733,23.96434162,194.57,194.48,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778335931,2.5706,194.56,194.5,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734778336124,2.5706,194.56,194.48,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778336330,21.30434162,194.57,194.48,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778336731,2.5703,194.58,194.48,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778337130,2.5704,194.57,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778337328,2.5704,194.57,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778338438,15.34984825,194.6,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778338634,15.34984825,194.6,194.48,15.34984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778339031,2.5709,194.54,194.48,17.92134825]
["bitfinex-derivatives","SOLF0:USTF0",1734778340036,2.66,194.55,194.46,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734778340333,12.68984825,194.54,194.42,64.26280859]
["bitfinex-derivatives","SOLF0:USTF0",1734778340734,12.68984825,194.54,194.42,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778340932,12.68984825,194.54,194.34,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734778340933,12.68984825,194.54,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778341343,2.5716,194.48,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778341641,2.66,194.49,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778342038,2.572,194.45,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734778342241,2.572,194.45,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778343539,2.5721,194.44,194.39,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734778344242,2.5718,194.46,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778344444,2.66,194.49,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778345044,2.5722,194.44,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778345439,2.5724,194.42,194.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778345643,2.5724,194.42,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778346846,2.5719,194.46,194.39,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734778347045,2.66,194.49,194.39,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778347746,2.5718,194.46,194.4,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734778347949,2.66,194.49,194.39,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778348443,2.66,194.52,194.39,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778349040,2.5717,194.47,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778349546,2.66,194.51,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778350645,2.66,194.5,194.41,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778351342,2.5718,194.47,194.39,12.68984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778351542,2.5718,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734778351743,12.68984825,194.54,194.42,15.34984825]
["bitfinex-derivatives","SOLF0:USTF0",1734778351943,2.66,194.53,194.43,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734778352139,2.66,194.53,194.43,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734778352746,12.68984825,194.57,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734778352747,2.5712,194.51,194.46,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734778353151,2.66,194.56,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778355546,2.571,194.53,194.48,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734778358150,15.34984825,194.57,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778358450,2.571,194.52,194.47,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778359448,15.34984825,194.57,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778360053,2.5714,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778360552,2.571,194.53,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778360753,2.66,194.57,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778361344,12.68984825,194.48,194.31,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734778361549,12.68984825,194.41,194.31,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734778361748,3.78219963,194.47,194.31,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734778361749,12.68984825,194.38,194.31,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734778361949,15.34984825,194.38,194.28,91.26237696]
["bitfinex-derivatives","SOLF0:USTF0",1734778362555,2.5731,194.37,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778362757,2.66,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778363052,15.34984825,194.41,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778363447,2.5729,194.38,194.29,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1734778364050,2.5729,194.38,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734778364353,2.5733,194.35,194.3,5.12715693]
["bitfinex-derivatives","SOLF0:USTF0",1734778364754,2.5733,194.35,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778364946,2.5733,194.35,194.31,5.12704074]
["bitfinex-derivatives","SOLF0:USTF0",1734778365151,2.5731,194.37,194.32,5.12704074]
["bitfinex-derivatives","SOLF0:USTF0",1734778365351,15.34984825,194.38,194.33,5.12704074]
["bitfinex-derivatives","SOLF0:USTF0",1734778365656,15.34984825,194.38,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778365955,15.34984825,194.38,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778366157,15.34984825,194.38,194.29,5.12687871]
["bitfinex-derivatives","SOLF0:USTF0",1734778366357,15.34984825,194.38,194.3,5.12687871]
["bitfinex-derivatives","SOLF0:USTF0",1734778366558,12.68984825,194.38,194.31,5.12687871]
["bitfinex-derivatives","SOLF0:USTF0",1734778366954,12.68984825,194.38,194.32,5.12687871]
["bitfinex-derivatives","SOLF0:USTF0",1734778367258,12.68984825,194.38,194.33,5.12687871]
["bitfinex-derivatives","SOLF0:USTF0",1734778367458,15.26284825,194.38,194.34,5.12687871]
["bitfinex-derivatives","SOLF0:USTF0",1734778367855,15.26284825,194.38,194.35,5.12687871]
["bitfinex-derivatives","SOLF0:USTF0",1734778368160,15.26284825,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734778368561,15.26284825,194.38,194.33,5.12431798]
["bitfinex-derivatives","SOLF0:USTF0",1734778369159,15.26284825,194.38,194.34,5.12431798]
["bitfinex-derivatives","SOLF0:USTF0",1734778369363,12.68984825,194.38,194.35,5.12431798]
["bitfinex-derivatives","SOLF0:USTF0",1734778369559,2.573,194.37,194.35,5.12431798]
["bitfinex-derivatives","SOLF0:USTF0",1734778369758,2.573,194.37,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734778370161,2.573,194.37,194.33,5.12466579]
["bitfinex-derivatives","SOLF0:USTF0",1734778370459,2.5734,194.35,194.33,5.12466579]
["bitfinex-derivatives","SOLF0:USTF0",1734778370660,2.5734,194.35,194.34,5.12466579]
["bitfinex-derivatives","SOLF0:USTF0",1734778370856,12.68984825,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778371260,2.5735,194.34,194.3,5.12284122]
["bitfinex-derivatives","SOLF0:USTF0",1734778371460,2.5735,194.34,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778372965,2.5735,194.34,194.3,5.12096752]
["bitfinex-derivatives","SOLF0:USTF0",1734778373166,2.5735,194.34,194.29,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734778373367,2.5732,194.36,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778374067,2.573,194.38,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734778374268,15.34984825,194.41,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734778374565,12.68984825,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778374965,12.68984825,194.38,194.3,5.11841648]
["bitfinex-derivatives","SOLF0:USTF0",1734778375167,12.68984825,194.38,194.31,5.11841648]
["bitfinex-derivatives","SOLF0:USTF0",1734778375468,2.5733,194.36,194.3,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734778375668,12.68984825,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778375969,12.68984825,194.38,194.3,5.11684031]
["bitfinex-derivatives","SOLF0:USTF0",1734778376172,15.34984825,194.41,194.3,5.11684031]
["bitfinex-derivatives","SOLF0:USTF0",1734778376464,15.34984825,194.41,194.31,5.11684031]
["bitfinex-derivatives","SOLF0:USTF0",1734778376857,2.5732,194.36,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778377059,2.5732,194.36,194.3,5.11589378]
["bitfinex-derivatives","SOLF0:USTF0",1734778377465,2.5732,194.36,194.31,5.11589378]
["bitfinex-derivatives","SOLF0:USTF0",1734778377660,2.5732,194.36,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778378070,2.5732,194.36,194.3,5.11443282]
["bitfinex-derivatives","SOLF0:USTF0",1734778378570,15.34984825,194.41,194.31,5.11443282]
["bitfinex-derivatives","SOLF0:USTF0",1734778378769,2.5729,194.38,194.31,5.11443282]
["bitfinex-derivatives","SOLF0:USTF0",1734778378971,2.5729,194.38,194.32,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734778379168,12.68984825,194.41,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778379369,2.5733,194.36,194.3,5.11266609]
["bitfinex-derivatives","SOLF0:USTF0",1734778379570,2.5733,194.36,194.31,5.11266609]
["bitfinex-derivatives","SOLF0:USTF0",1734778379970,2.5733,194.36,194.31,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734778380275,12.68984825,194.38,194.27,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734778380567,12.68984825,194.35,194.27,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734778380966,12.68984825,194.32,194.26,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734778381467,2.5741,194.3,194.26,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734778383274,12.68984825,194.38,194.26,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734778383475,15.34984825,194.38,194.27,5.11055454]
["bitfinex-derivatives","SOLF0:USTF0",1734778383774,15.34984825,194.38,194.26,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734778384172,15.34984825,194.38,194.27,5.11074631]
["bitfinex-derivatives","SOLF0:USTF0",1734778384676,2.5736,194.33,194.28,7.68484631]
["bitfinex-derivatives","SOLF0:USTF0",1734778384874,2.5736,194.33,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778385175,2.5734,194.34,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778386366,12.68984825,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778386865,12.68984825,194.38,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778388669,12.68984825,194.38,194.26,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734778388867,12.68984825,194.34,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778389065,12.68984825,194.34,194.27,7.76930407]
["bitfinex-derivatives","SOLF0:USTF0",1734778389265,2.574,194.3,194.27,7.76930407]
["bitfinex-derivatives","SOLF0:USTF0",1734778389468,2.574,194.3,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778390771,2.574,194.3,194.26,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734778391371,2.5738,194.31,194.26,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734778392171,2.5738,194.31,194.27,5.10659518]
["bitfinex-derivatives","SOLF0:USTF0",1734778392367,2.5738,194.31,194.26,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734778393077,2.5738,194.31,194.27,5.10637307]
["bitfinex-derivatives","SOLF0:USTF0",1734778393273,2.5737,194.33,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778393480,12.68984825,194.38,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778393773,2.5736,194.33,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734778394179,12.68984825,194.38,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734778394371,12.68984825,194.38,194.29,5.1064393]
["bitfinex-derivatives","SOLF0:USTF0",1734778394577,12.68984825,194.38,194.28,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734778395281,12.68984825,194.38,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778395282,12.68984825,194.38,194.26,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734778395579,12.68984825,194.35,194.26,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734778395779,12.68984825,194.35,194.27,5.10717098]
["bitfinex-derivatives","SOLF0:USTF0",1734778396176,12.68984825,194.35,194.26,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734778396782,12.68984825,194.35,194.27,5.10745787]
["bitfinex-derivatives","SOLF0:USTF0",1734778396975,12.68984825,194.38,194.27,5.10745787]
["bitfinex-derivatives","SOLF0:USTF0",1734778397176,12.68984825,194.38,194.26,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734778397372,2.5739,194.31,194.26,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734778397579,12.68984825,194.38,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778397776,12.68984825,194.38,194.27,5.10868416]
["bitfinex-derivatives","SOLF0:USTF0",1734778397982,2.5737,194.32,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734778398177,2.5737,194.32,194.29,5.10868416]
["bitfinex-derivatives","SOLF0:USTF0",1734778398377,2.5737,194.32,194.28,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734778398880,2.5735,194.33,194.29,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734778399181,2.5735,194.33,194.29,7.6844963]
["bitfinex-derivatives","SOLF0:USTF0",1734778399380,2.5735,194.33,194.3,5.1105963]
["bitfinex-derivatives","SOLF0:USTF0",1734778399682,2.5735,194.33,194.29,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734778400382,2.5735,194.33,194.3,5.11703599]
["bitfinex-derivatives","SOLF0:USTF0",1734778400679,2.5735,194.33,194.29,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734778401281,2.5735,194.33,194.3,5.12092666]
["bitfinex-derivatives","SOLF0:USTF0",1734778401583,2.5735,194.33,194.29,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734778401983,2.5735,194.33,194.3,7.78089843]
["bitfinex-derivatives","SOLF0:USTF0",1734778402288,2.5735,194.33,194.31,5.12089843]
["bitfinex-derivatives","SOLF0:USTF0",1734778402677,2.5735,194.33,194.32,5.12089843]
["bitfinex-derivatives","SOLF0:USTF0",1734778405480,10.7135881,194.33,194.32,5.12089843]
["bitfinex-derivatives","SOLF0:USTF0",1734778406077,8.1400881,194.33,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778406284,2.574,194.3,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778406483,2.574,194.3,194.28,5.15539898]
["bitfinex-derivatives","SOLF0:USTF0",1734778406985,2.574,194.3,194.29,5.15539898]
["bitfinex-derivatives","SOLF0:USTF0",1734778410285,2.5737,194.32,194.29,5.15539898]
["bitfinex-derivatives","SOLF0:USTF0",1734778410687,2.5737,194.32,194.3,5.15539898]
["bitfinex-derivatives","SOLF0:USTF0",1734778410982,2.5737,194.32,194.31,5.15539898]
["bitfinex-derivatives","SOLF0:USTF0",1734778413686,8.1400881,194.33,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734778413687,2.574,194.3,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734778414087,2.574,194.3,194.26,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778414284,2.5742,194.29,194.27,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778414689,2.5742,194.29,194.28,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778417190,2.5739,194.3,194.28,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778417384,2.5739,194.3,194.29,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778417884,10.7138881,194.31,194.29,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778418278,10.7138881,194.31,194.3,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778419090,2.5738,194.31,194.3,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778422589,10.7137881,194.33,194.3,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778422784,8.1400881,194.33,194.3,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778422978,8.1400881,194.34,194.3,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778423184,8.1400881,194.34,194.31,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778423387,2.5735,194.33,194.32,5.0740232]
["bitfinex-derivatives","SOLF0:USTF0",1734778424986,8.1400881,194.34,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778425187,2.5738,194.31,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734778426589,2.5741,194.29,194.24,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734778426790,8.1400881,194.3,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778427792,2.5741,194.29,194.26,5.07941369]
["bitfinex-derivatives","SOLF0:USTF0",1734778428094,2.5741,194.29,194.26,10.15883693]
["bitfinex-derivatives","SOLF0:USTF0",1734778428493,2.5742,194.28,194.26,10.15883693]
["bitfinex-derivatives","SOLF0:USTF0",1734778428693,2.5742,194.28,194.27,5.07942324]
["bitfinex-derivatives","SOLF0:USTF0",1734778433294,10.7142881,194.28,194.27,5.07942324]
["bitfinex-derivatives","SOLF0:USTF0",1734778434397,2.5742,194.28,194.27,5.07942324]
["bitfinex-derivatives","SOLF0:USTF0",1734778435393,10.7142881,194.28,194.27,5.07942324]
["bitfinex-derivatives","SOLF0:USTF0",1734778436589,2.5743,194.27,194.26,5.07941369]
["bitfinex-derivatives","SOLF0:USTF0",1734778436796,8.1400881,194.28,194.17,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734778436997,8.1400881,194.22,194.17,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734778437197,8.1400881,194.22,194.16,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734778437198,8.1400881,194.22,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778437397,8.1400881,194.22,194.14,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778437599,21.30434162,194.33,194.09,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734778437600,2.576,194.15,194.09,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734778437898,2.576,194.15,194.1,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778438499,2.576,194.15,194.09,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734778438796,2.5764,194.12,194.06,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778438991,8.1400881,194.14,194.06,9.6808881]
["bitfinex-derivatives","SOLF0:USTF0",1734778439295,2.5759,194.15,194.1,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734778439593,2.06360035,194.26,194.12,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778439797,2.5754,194.19,194.13,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734778439988,8.1400881,194.18,194.1,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734778440195,2.64,194.2,194.1,11.3927881]
["bitfinex-derivatives","SOLF0:USTF0",1734778440495,2.5759,194.16,194.1,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734778440699,2.5759,194.16,194.1,11.3927881]
["bitfinex-derivatives","SOLF0:USTF0",1734778440999,2.06360035,194.26,194.14,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778441199,8.1400881,194.23,194.16,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778441389,8.1400881,194.23,194.15,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734778441590,8.1400881,194.23,194.15,10.7800881]
["bitfinex-derivatives","SOLF0:USTF0",1734778441989,2.5751,194.22,194.15,13.3558881]
["bitfinex-derivatives","SOLF0:USTF0",1734778442195,8.1400881,194.23,194.15,13.3558881]
["bitfinex-derivatives","SOLF0:USTF0",1734778442994,8.1400881,194.23,194.15,10.7800881]
["bitfinex-derivatives","SOLF0:USTF0",1734778442995,2.5753,194.2,194.15,10.7800881]
["bitfinex-derivatives","SOLF0:USTF0",1734778443200,2.06360035,194.26,194.17,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778443397,2.5747,194.25,194.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734778443700,8.1400881,194.25,194.18,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734778443903,8.1400881,194.23,194.18,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734778444104,8.1400881,194.21,194.15,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734778444600,2.5757,194.17,194.15,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734778446004,8.1400881,194.17,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778446900,2.576,194.15,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778449401,2.5764,194.12,194.07,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734778449598,8.1400881,194.15,194.07,10.7800881]
["bitfinex-derivatives","SOLF0:USTF0",1734778449799,8.1400881,194.17,194.09,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778450204,2.576,194.15,194.08,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734778450403,8.1400881,194.17,194.09,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778451198,2.5762,194.13,194.09,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778453803,2.5762,194.13,194.08,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734778454004,2.5762,194.13,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734778454205,2.5762,194.13,194.08,10.7168881]
["bitfinex-derivatives","SOLF0:USTF0",1734778455508,2.5762,194.13,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734778455708,2.5762,194.13,194.09,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778457300,8.1400881,194.17,194.09,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778457506,2.5763,194.12,194.09,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778457912,2.5766,194.11,194.07,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734778458101,2.5766,194.11,194.07,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734778458310,8.1400881,194.18,194.1,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778458815,8.1400881,194.18,194.12,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778459309,8.1400881,194.22,194.14,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778459506,8.1400881,194.2,194.15,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734778460210,8.1400881,194.2,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778460511,8.1400881,194.2,194.13,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778460813,2.5759,194.16,194.13,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778462008,2.5759,194.16,194.08,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734778462204,2.5759,194.16,194.13,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778462409,8.1400881,194.22,194.15,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778462614,8.1400881,194.22,194.16,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734778462814,2.64,194.26,194.16,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734778463019,2.575,194.22,194.17,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778463218,2.575,194.22,194.17,10.7800881]
["bitfinex-derivatives","SOLF0:USTF0",1734778463413,2.575,194.22,194.17,13.3556881]
["bitfinex-derivatives","SOLF0:USTF0",1734778463818,2.575,194.22,194.17,10.7800881]
["bitfinex-derivatives","SOLF0:USTF0",1734778465422,2.575,194.22,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778465819,2.64,194.28,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778466021,8.1400881,194.25,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778467222,2.575,194.23,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778467422,2.06334776,194.29,194.19,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778467625,8.1400881,194.28,194.19,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778467819,2.5743,194.28,194.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734778468020,2.5743,194.28,194.23,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778468217,8.1400881,194.29,194.23,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778469227,10.7142881,194.29,194.23,10.7148881]
["bitfinex-derivatives","SOLF0:USTF0",1734778471831,8.1400881,194.27,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778472123,8.1400881,194.25,194.18,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778472332,2.575,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778473331,2.575,194.22,194.17,10.7156881]
["bitfinex-derivatives","SOLF0:USTF0",1734778473631,2.575,194.22,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778474129,2.5752,194.21,194.17,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778474329,8.1400881,194.23,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778474623,8.1400881,194.23,194.16,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734778475130,2.5754,194.19,194.16,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734778477328,2.5753,194.2,194.16,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734778477729,2.5753,194.2,194.16,11.4894881]
["bitfinex-derivatives","SOLF0:USTF0",1734778477927,0.201,194.3,194.18,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778478127,8.1400881,194.19,194.16,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734778478329,8.1400881,194.19,194.14,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734778478526,2.5757,194.17,194.14,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734778478730,8.1400881,194.21,194.14,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734778479431,8.1400881,194.23,194.15,8.1400881]
["bitfinex-derivatives","SOLF0:USTF0",1734778479637,8.1400881,194.23,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778480536,2.5753,194.21,194.16,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734778480733,8.1400881,194.23,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778481040,8.1400881,194.21,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778481231,8.1400881,194.21,194.14,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734778482339,8.1400881,194.19,194.13,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734778482735,15.38101067,194.21,194.13,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734778483143,15.38101067,194.21,194.07,0.19273]
["bitfinex-derivatives","SOLF0:USTF0",1734778483339,15.38101067,194.21,194.07,6.04943]
["bitfinex-derivatives","SOLF0:USTF0",1734778483834,2.5759,194.16,194.09,12.74101067]
["bitfinex-derivatives","SOLF0:USTF0",1734778484744,15.38101067,194.21,194.07,6.04943]
["bitfinex-derivatives","SOLF0:USTF0",1734778485342,2.576,194.15,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734778485838,2.5756,194.18,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734778486043,15.38101067,194.21,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734778486945,2.5761,194.14,194.08,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734778487145,2.5761,194.14,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778489948,15.38101067,194.21,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778490745,15.38101067,194.21,194.1,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734778491048,15.38101067,194.21,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778491245,15.52101067,194.21,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778491951,2.78,194.21,194.11,12.74101067]
["bitfinex-derivatives","SOLF0:USTF0",1734778493346,2.5755,194.18,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734778494450,2.78,194.21,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734778494650,2.5757,194.17,194.12,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734778496853,21.30434162,194.26,194.14,12.74101067]
["bitfinex-derivatives","SOLF0:USTF0",1734778496854,2.78,194.25,194.14,12.74101067]
["bitfinex-derivatives","SOLF0:USTF0",1734778497050,2.78,194.25,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778497248,2.5753,194.2,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734778498253,2.5751,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734778498554,2.78,194.26,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778498852,2.5751,194.22,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778500452,2.5751,194.21,194.17,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778502654,2.5751,194.21,194.17,10.72462278]
["bitfinex-derivatives","SOLF0:USTF0",1734778503149,2.78,194.26,194.15,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734778503354,8.14912278,194.2,194.15,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734778503951,2.5757,194.17,194.15,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734778504856,8.14912278,194.2,194.06,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734778505054,8.14912278,194.16,194.07,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734778505256,8.14912278,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778505455,2.5766,194.1,194.07,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734778506155,8.14912278,194.12,194.07,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734778506348,8.14912278,194.12,194.04,49.4234924]
["bitfinex-derivatives","SOLF0:USTF0",1734778506349,8.14912278,194.1,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778507355,8.14912278,194.08,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778508559,2.5772,194.06,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778510257,8.14912278,194.08,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778510455,2.5772,194.05,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778510857,2.5771,194.06,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778512060,2.5769,194.08,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778512855,2.5767,194.1,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778513059,21.30434162,194.17,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778513060,8.14912278,194.13,194.05,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778513262,8.14912278,194.13,194.05,10.92912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778513962,8.14912278,194.13,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778514159,8.14912278,194.13,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778514364,2.78,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778514365,8.14912278,194.11,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778514758,2.5767,194.1,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778514960,8.14912278,194.11,194.04,10.02279278]
["bitfinex-derivatives","SOLF0:USTF0",1734778515356,8.14912278,194.11,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778515560,21.30434162,194.19,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778515561,8.14912278,194.09,194.04,0.21547]
["bitfinex-derivatives","SOLF0:USTF0",1734778515858,8.14912278,194.09,194.02,10.92912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778516066,2.5774,194.06,194.02,10.92912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778516562,8.14912278,194.09,194.02,10.92912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778517059,8.14912278,194.09,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778517654,2.5773,194.07,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778517866,8.14912278,194.09,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778518160,2.5773,194.07,194.03,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778518354,2.66,194.1,194.03,10.72682278]
["bitfinex-derivatives","SOLF0:USTF0",1734778519159,2.5772,194.08,194.03,10.72682278]
["bitfinex-derivatives","SOLF0:USTF0",1734778519767,2.5773,194.07,194.03,10.72682278]
["bitfinex-derivatives","SOLF0:USTF0",1734778520266,2.66,194.1,194.02,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734778520460,2.66,194.1,194.02,13.50702278]
["bitfinex-derivatives","SOLF0:USTF0",1734778521058,8.14912278,194.09,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778521262,2.5775,194.05,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778522868,8.14912278,194.13,194.03,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778523061,8.14912278,194.13,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734778523267,8.14912278,194.13,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778523469,2.5767,194.11,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778523669,8.14912278,194.13,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778524168,2.5771,194.08,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778524968,2.5771,194.08,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734778525159,2.5771,194.08,194.05,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778525566,2.5769,194.1,194.05,10.72662278]
["bitfinex-derivatives","SOLF0:USTF0",1734778525865,10.80912278,194.14,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778526269,2.5769,194.1,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778528068,8.14912278,194.16,194.08,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778528774,2.5767,194.12,194.08,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778529973,8.14912278,194.16,194.08,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778530175,2.5768,194.11,194.08,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778531572,2.5768,194.11,194.07,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734778532277,2.577,194.09,194.06,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778532472,2.577,194.09,194.05,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778533379,8.14912278,194.12,194.04,9.76412278]
["bitfinex-derivatives","SOLF0:USTF0",1734778533574,8.14912278,194.1,193.97,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734778533888,2.5778,194.04,193.99,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734778534181,10.80912278,194.08,194.0,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778534774,2.5778,194.03,194.0,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778536177,2.5778,194.03,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734778536378,2.66,194.04,193.98,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778536874,2.66,194.04,193.92,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734778537081,2.66,194.04,193.92,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734778537385,2.66,194.04,193.97,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778537572,2.5779,194.02,193.97,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778538181,2.5779,194.02,193.97,10.72772278]
["bitfinex-derivatives","SOLF0:USTF0",1734778538680,2.5779,194.02,193.99,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778539381,2.66,194.07,194.01,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778539680,2.66,194.06,193.96,0.26099]
["bitfinex-derivatives","SOLF0:USTF0",1734778539876,10.80912278,194.06,193.96,0.26099]
["bitfinex-derivatives","SOLF0:USTF0",1734778540083,2.578,194.02,193.99,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778541683,2.5777,194.04,193.99,10.72742278]
["bitfinex-derivatives","SOLF0:USTF0",1734778542682,8.14912278,194.1,194.03,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778542872,2.66,194.09,194.03,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778543077,8.14912278,194.1,194.03,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778543480,21.30434162,194.14,194.03,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778543782,8.14912278,194.12,194.05,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778544186,2.577,194.1,194.05,10.72652278]
["bitfinex-derivatives","SOLF0:USTF0",1734778544885,2.5769,194.1,194.05,10.72652278]
["bitfinex-derivatives","SOLF0:USTF0",1734778545384,2.577,194.09,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734778545581,2.577,194.09,194.04,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778546183,0.2058,194.17,193.99,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778546184,2.5779,194.03,193.99,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778546380,8.14912278,194.06,193.87,194.1180151]
["bitfinex-derivatives","SOLF0:USTF0",1734778546381,10.78912278,194.04,193.91,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734778546577,2.64,194.03,193.95,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778546788,2.5781,194.01,193.95,10.72792278]
["bitfinex-derivatives","SOLF0:USTF0",1734778546986,2.5781,194.01,193.97,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778547690,2.5778,194.03,193.97,10.72762278]
["bitfinex-derivatives","SOLF0:USTF0",1734778547991,2.5778,194.03,193.99,8.14912278]
["bitfinex-derivatives","SOLF0:USTF0",1734778548597,2.5778,194.03,193.96,2.90099]
["bitfinex-derivatives","SOLF0:USTF0",1734778549089,15.39807836,194.08,193.96,2.90099]
["bitfinex-derivatives","SOLF0:USTF0",1734778549282,12.75807836,194.08,193.96,2.90099]
["bitfinex-derivatives","SOLF0:USTF0",1734778549594,2.5776,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734778549892,15.39807836,194.08,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734778551287,2.64,194.08,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734778551487,15.39807836,194.08,193.96,0.26099]
["bitfinex-derivatives","SOLF0:USTF0",1734778551682,2.5778,194.03,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734778552191,2.5778,194.03,193.96,0.26099]
["bitfinex-derivatives","SOLF0:USTF0",1734778552993,2.5778,194.03,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734778554695,2.5778,194.03,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734778554896,2.5778,194.03,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778555596,2.5776,194.04,193.97,15.39807836]
["bitfinex-derivatives","SOLF0:USTF0",1734778556597,2.64,194.1,193.97,15.39807836]
["bitfinex-derivatives","SOLF0:USTF0",1734778556998,2.64,194.1,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734778557198,2.64,194.1,194.02,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734778557594,12.75807836,194.12,194.02,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734778557795,2.5774,194.07,194.02,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734778557999,15.39807836,194.12,194.02,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734778559496,2.5774,194.06,194.02,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734778561199,2.5776,194.04,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778561795,15.39807836,194.12,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778562396,12.75807836,194.12,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778562596,21.30434162,194.14,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778562800,15.39807836,194.15,194.04,12.75807836]
["bitfinex-derivatives","SOLF0:USTF0",1734778564006,2.5768,194.11,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734778564194,2.5768,194.11,194.06,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734778566909,2.5771,194.09,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778568804,2.5771,194.09,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734778570905,8.16043981,194.11,193.99,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734778571210,2.5774,194.06,194.02,10.73823981]
["bitfinex-derivatives","SOLF0:USTF0",1734778571410,2.64,194.12,194.02,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778571610,2.5768,194.11,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734778572915,2.5766,194.12,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734778573120,2.5766,194.12,194.08,10.73753981]
["bitfinex-derivatives","SOLF0:USTF0",1734778574110,21.30434162,194.21,194.08,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778574313,8.16043981,194.17,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778574509,8.16043981,194.17,194.1,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778574909,2.5761,194.16,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734778575110,2.5761,194.16,194.1,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778575614,2.5759,194.17,194.12,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734778575812,2.5759,194.17,194.12,10.73703981]
["bitfinex-derivatives","SOLF0:USTF0",1734778577814,21.30434162,194.25,194.14,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778578021,2.5755,194.21,194.15,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734778578217,8.16043981,194.22,194.15,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734778579411,2.5757,194.19,194.15,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734778582718,2.5759,194.18,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778582913,8.16043981,194.19,194.08,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734778583118,8.16043981,194.17,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778583319,8.16043981,194.17,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778584424,2.5765,194.13,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778586119,2.5762,194.15,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778586329,2.64,194.2,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778586624,8.16043981,194.19,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778586820,8.16043981,194.17,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778587522,2.576,194.15,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778588027,2.576,194.15,194.1,10.73703981]
["bitfinex-derivatives","SOLF0:USTF0",1734778591319,2.576,194.15,194.11,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734778591523,2.5758,194.17,194.1,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778591725,2.5758,194.17,194.12,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778592527,2.5758,194.17,194.12,10.73673981]
["bitfinex-derivatives","SOLF0:USTF0",1734778593230,2.5759,194.16,194.12,10.73673981]
["bitfinex-derivatives","SOLF0:USTF0",1734778594525,21.30434162,194.25,194.14,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778594730,8.16043981,194.22,194.14,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778595727,2.5755,194.19,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734778595928,8.16043981,194.22,194.14,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778596229,8.16043981,194.22,194.16,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778596430,2.5753,194.21,194.16,10.73623981]
["bitfinex-derivatives","SOLF0:USTF0",1734778597326,2.5753,194.2,194.16,10.73623981]
["bitfinex-derivatives","SOLF0:USTF0",1734778599026,8.16043981,194.22,194.15,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734778599328,2.5755,194.19,194.15,18.10213981]
["bitfinex-derivatives","SOLF0:USTF0",1734778601030,2.5755,194.19,194.15,15.52613981]
["bitfinex-derivatives","SOLF0:USTF0",1734778601333,2.5755,194.19,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734778601543,2.5753,194.21,194.16,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734778601833,2.64,194.27,194.19,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778602131,2.5748,194.24,194.19,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778602534,2.5748,194.24,194.19,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778603429,21.30434162,194.28,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734778603628,8.16043981,194.27,194.19,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778604029,2.5749,194.24,194.19,13.37573981]
["bitfinex-derivatives","SOLF0:USTF0",1734778607431,2.575,194.23,194.19,13.37573981]
["bitfinex-derivatives","SOLF0:USTF0",1734778610238,4.75076173,194.3,194.19,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778610430,2.5748,194.24,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778611639,2.11076173,194.3,194.21,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778611840,12.91120154,194.3,194.21,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778612340,4.75076173,194.3,194.23,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778612542,12.91120154,194.3,194.23,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778612838,2.11076173,194.3,194.25,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778613142,2.574,194.3,194.25,10.73493981]
["bitfinex-derivatives","SOLF0:USTF0",1734778613541,2.574,194.3,194.25,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778613742,2.574,194.3,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734778614339,2.574,194.3,194.25,10.73503981]
["bitfinex-derivatives","SOLF0:USTF0",1734778614542,2.574,194.3,194.25,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778615542,2.574,194.3,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734778618048,2.5738,194.32,194.27,10.73473981]
["bitfinex-derivatives","SOLF0:USTF0",1734778618247,8.16043981,194.34,194.27,10.73473981]
["bitfinex-derivatives","SOLF0:USTF0",1734778618544,2.5739,194.31,194.27,13.37473981]
["bitfinex-derivatives","SOLF0:USTF0",1734778619645,21.30434162,194.41,194.29,10.73453981]
["bitfinex-derivatives","SOLF0:USTF0",1734778619853,21.30434162,194.41,194.29,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778619854,8.16043981,194.37,194.29,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778620647,21.30434162,194.41,194.33,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778620848,8.16043981,194.4,194.33,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778621047,2.5731,194.37,194.33,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778621350,8.16043981,194.38,194.31,10.80043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778621551,8.16043981,194.36,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778621747,8.16043981,194.36,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778622243,2.5737,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778623146,8.16043981,194.32,194.24,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1734778623354,8.16043981,194.32,194.24,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734778623355,8.16043981,194.3,194.24,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734778623651,8.16043981,194.28,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778623851,2.5745,194.27,194.2,10.73563981]
["bitfinex-derivatives","SOLF0:USTF0",1734778624254,2.5746,194.26,194.2,10.73563981]
["bitfinex-derivatives","SOLF0:USTF0",1734778624553,8.16043981,194.28,194.2,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778625349,2.5748,194.24,194.2,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778625551,8.16043981,194.26,194.19,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734778625745,8.16043981,194.26,194.19,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734778625951,8.16043981,194.22,194.16,8.16043981]
["bitfinex-derivatives","SOLF0:USTF0",1734778626147,10.80043981,194.22,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734778626353,8.16043981,194.2,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734778626548,8.16043981,194.2,194.13,10.73663981]
["bitfinex-derivatives","SOLF0:USTF0",1734778626748,2.64,194.22,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734778627053,2.64,194.22,194.12,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734778627245,2.5755,194.19,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734778627945,2.5753,194.2,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734778628650,2.64,194.22,194.13,15.37918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778628846,2.64,194.22,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734778629049,2.64,194.25,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734778629659,12.73918112,194.26,194.13,15.37918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778629851,15.37918112,194.26,194.13,15.37918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778630251,2.5749,194.23,194.17,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734778630557,2.5749,194.23,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778630754,2.64,194.26,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778630952,2.64,194.26,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778632660,2.5748,194.25,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734778632959,15.37918112,194.26,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778634355,2.5754,194.2,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778635252,2.5757,194.17,194.12,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734778636460,2.5759,194.16,194.12,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734778637158,2.576,194.15,194.12,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734778638055,2.576,194.15,194.12,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734778638258,2.64,194.18,194.09,0.28795]
["bitfinex-derivatives","SOLF0:USTF0",1734778638461,2.64,194.17,194.09,0.28795]
["bitfinex-derivatives","SOLF0:USTF0",1734778639388,2.576,194.15,194.09,0.28795]
["bitfinex-derivatives","SOLF0:USTF0",1734778639555,2.64,194.17,194.09,0.28795]
["bitfinex-derivatives","SOLF0:USTF0",1734778640358,2.5763,194.13,194.09,0.28795]
["bitfinex-derivatives","SOLF0:USTF0",1734778642167,2.5763,194.13,194.09,2.86475]
["bitfinex-derivatives","SOLF0:USTF0",1734778642366,2.5761,194.15,194.09,2.86475]
["bitfinex-derivatives","SOLF0:USTF0",1734778642567,2.5761,194.15,194.09,0.28795]
["bitfinex-derivatives","SOLF0:USTF0",1734778643266,2.5758,194.17,194.08,12.73918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778643466,2.5758,194.17,194.09,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734778643663,2.5758,194.17,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778643865,2.5758,194.17,194.11,12.73918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778644169,5.2156,194.18,194.11,12.73918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778644364,2.5756,194.18,194.11,12.73918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778645468,2.5756,194.18,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734778645765,2.64,194.23,194.14,12.73918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778645964,2.64,194.23,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778647466,2.5752,194.21,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734778648064,2.64,194.23,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734778648267,2.5751,194.22,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734778649461,2.64,194.25,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734778649671,2.64,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778649672,2.5747,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778649880,2.64,194.27,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778650063,2.64,194.27,194.17,12.73918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778650269,2.5748,194.24,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778651470,2.64,194.27,194.17,15.97128112]
["bitfinex-derivatives","SOLF0:USTF0",1734778651673,2.64,194.29,194.17,15.97128112]
["bitfinex-derivatives","SOLF0:USTF0",1734778652472,2.64,194.29,194.2,12.73918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778652669,2.5745,194.27,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778652969,12.73918112,194.32,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778653171,2.64,194.3,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778653668,2.5744,194.28,194.2,15.37918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778653868,12.73918112,194.32,194.2,15.37918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778654074,2.64,194.3,194.2,15.37918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778654778,2.5744,194.27,194.2,15.37918112]
["bitfinex-derivatives","SOLF0:USTF0",1734778656481,2.5744,194.27,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734778656683,2.5744,194.27,194.23,8.1448519]
["bitfinex-derivatives","SOLF0:USTF0",1734778657178,2.5744,194.27,194.23,10.7197519]
["bitfinex-derivatives","SOLF0:USTF0",1734778658885,2.5744,194.27,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734778659091,2.5751,194.23,194.18,10.7203519]
["bitfinex-derivatives","SOLF0:USTF0",1734778660595,2.5751,194.23,194.18,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734778661191,2.5751,194.23,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734778666493,2.5748,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778666695,15.37254696,194.3,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778666895,12.73254696,194.3,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778667093,2.64,194.29,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778667395,2.5747,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734778667600,12.73254696,194.3,194.18,12.73254696]
["bitfinex-derivatives","SOLF0:USTF0",1734778667898,2.5744,194.27,194.18,12.73254696]
["bitfinex-derivatives","SOLF0:USTF0",1734778668104,2.5744,194.27,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734778669896,2.5744,194.27,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734778680405,12.73254696,194.33,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778680607,2.64,194.32,194.25,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778682509,2.5741,194.3,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734778690015,2.5746,194.26,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778690216,8.14269765,194.29,194.21,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778690615,2.5747,194.26,194.21,10.71789765]
["bitfinex-derivatives","SOLF0:USTF0",1734778691208,2.5747,194.26,194.21,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778691412,2.5747,194.26,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734778691608,2.5743,194.28,194.23,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778691814,8.14269765,194.31,194.25,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778692016,2.64,194.32,194.25,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778692017,21.30434162,194.33,194.27,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734778692209,23.87804162,194.33,194.29,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778692609,21.30434162,194.33,194.29,10.71679765]
["bitfinex-derivatives","SOLF0:USTF0",1734778693017,21.30434162,194.33,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778693018,2.5735,194.34,194.31,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778693220,2.5735,194.34,194.29,10.71689765]
["bitfinex-derivatives","SOLF0:USTF0",1734778693813,2.5733,194.36,194.31,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778694216,10.78269765,194.38,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734778694513,10.78269765,194.38,194.3,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778695421,2.5736,194.34,194.3,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778701111,2.5736,194.34,194.3,10.71679765]
["bitfinex-derivatives","SOLF0:USTF0",1734778702023,8.14269765,194.34,194.24,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734778702219,8.14269765,194.34,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778702422,8.14269765,194.36,194.28,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778702619,2.5738,194.33,194.3,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778704119,21.30434162,194.4,194.32,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778704320,21.30434162,194.4,194.35,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778704521,8.14269765,194.38,194.31,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734778704722,2.5737,194.33,194.31,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734778706016,2.5736,194.34,194.31,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734778706221,2.5736,194.34,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778706222,8.14269765,194.36,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778706422,8.14269765,194.36,194.28,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778706620,2.5738,194.32,194.28,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778707027,2.5738,194.32,194.28,10.71709765]
["bitfinex-derivatives","SOLF0:USTF0",1734778709128,8.14269765,194.36,194.28,10.71709765]
["bitfinex-derivatives","SOLF0:USTF0",1734778709328,2.5737,194.33,194.28,10.71709765]
["bitfinex-derivatives","SOLF0:USTF0",1734778709519,2.5737,194.33,194.3,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778710632,2.5737,194.33,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734778710831,2.5737,194.33,194.29,10.71689765]
["bitfinex-derivatives","SOLF0:USTF0",1734778712535,2.62,194.38,194.31,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778712930,2.62,194.38,194.3,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734778713132,2.62,194.38,194.3,10.71669765]
["bitfinex-derivatives","SOLF0:USTF0",1734778714535,2.5735,194.34,194.3,10.71669765]
["bitfinex-derivatives","SOLF0:USTF0",1734778715231,2.5735,194.34,194.3,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778715434,8.14269765,194.37,194.29,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734778715736,8.14269765,194.37,194.28,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778716937,8.14269765,194.37,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778716938,8.14269765,194.35,194.27,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734778717135,8.14269765,194.35,194.27,13.33699765]
["bitfinex-derivatives","SOLF0:USTF0",1734778717532,8.14269765,194.35,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734778717737,8.14269765,194.35,194.26,10.71709765]
["bitfinex-derivatives","SOLF0:USTF0",1734778718034,21.30434162,194.4,194.26,10.71709765]
["bitfinex-derivatives","SOLF0:USTF0",1734778718035,8.14269765,194.33,194.26,10.71709765]
["bitfinex-derivatives","SOLF0:USTF0",1734778718430,2.5741,194.3,194.26,10.71709765]
["bitfinex-derivatives","SOLF0:USTF0",1734778719838,2.5737,194.33,194.28,10.71689765]
["bitfinex-derivatives","SOLF0:USTF0",1734778720035,2.62,194.37,194.31,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778720636,2.62,194.37,194.33,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778722038,10.76269765,194.4,194.33,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778722539,8.14269765,194.4,194.33,8.14269765]
["bitfinex-derivatives","SOLF0:USTF0",1734778722837,2.5732,194.36,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734778723037,21.30434162,194.44,194.37,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734778723236,21.30434162,194.44,194.37,17.90681638]
["bitfinex-derivatives","SOLF0:USTF0",1734778723436,21.30434162,194.44,194.37,15.33371638]
["bitfinex-derivatives","SOLF0:USTF0",1734778724539,21.30434162,194.49,194.37,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734778724840,21.30434162,194.49,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778725039,2.5725,194.42,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778725932,12.71371638,194.47,194.32,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734778726135,3.54148314,194.46,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778726341,2.62,194.46,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778726539,2.573,194.39,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778726935,2.573,194.39,194.33,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734778731642,2.573,194.38,194.33,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734778731940,12.71371638,194.44,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778732136,2.5732,194.37,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778733742,2.573,194.38,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778735442,2.573,194.38,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734778735645,2.573,194.38,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778736344,2.573,194.38,194.33,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734778737143,2.5731,194.37,194.33,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734778744446,2.5731,194.37,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778744646,2.5731,194.37,194.34,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778745047,8.13570916,194.41,194.34,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778745248,8.13570916,194.39,194.32,11.39370916]
["bitfinex-derivatives","SOLF0:USTF0",1734778745448,8.13570916,194.39,194.32,14.01370916]
["bitfinex-derivatives","SOLF0:USTF0",1734778745948,2.5731,194.37,194.32,14.01370916]
["bitfinex-derivatives","SOLF0:USTF0",1734778746141,8.13570916,194.39,194.32,11.39370916]
["bitfinex-derivatives","SOLF0:USTF0",1734778747550,2.5736,194.34,194.32,11.39370916]
["bitfinex-derivatives","SOLF0:USTF0",1734778749651,2.5736,194.34,194.32,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734778750950,2.5736,194.34,194.32,11.39370916]
["bitfinex-derivatives","SOLF0:USTF0",1734778752552,21.30434162,194.42,194.32,11.39370916]
["bitfinex-derivatives","SOLF0:USTF0",1734778752747,21.30434162,194.42,194.37,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778752955,21.30434162,194.42,194.39,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778753455,21.30434162,194.42,194.37,13.32880916]
["bitfinex-derivatives","SOLF0:USTF0",1734778753955,2.5725,194.42,194.37,13.32880916]
["bitfinex-derivatives","SOLF0:USTF0",1734778754747,2.5725,194.42,194.37,10.75570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778754954,2.5725,194.42,194.39,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778759953,2.5725,194.42,194.39,10.75570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778767556,21.50464162,194.51,194.41,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778767759,29.44005078,194.51,194.44,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778767960,29.44005078,194.51,194.44,10.75570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778767961,2.5719,194.46,194.44,10.75570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778769063,2.5719,194.46,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778772168,2.5719,194.46,194.44,10.75570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778773667,8.13570916,194.49,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778773868,2.572,194.45,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778774866,8.13570916,194.49,194.4,11.29170916]
["bitfinex-derivatives","SOLF0:USTF0",1734778775071,8.13570916,194.47,194.4,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1734778775472,2.572,194.45,194.4,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1734778775667,2.62,194.5,194.41,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778775868,10.75570916,194.5,194.41,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778776176,10.75570916,194.5,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778776575,2.5721,194.45,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778778276,2.5719,194.46,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778780177,2.5723,194.44,194.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734778780475,8.13570916,194.46,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778780979,2.5724,194.43,194.4,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734778781578,8.13570916,194.48,194.4,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734778782579,2.5719,194.47,194.42,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734778782877,2.5719,194.47,194.43,10.75570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778784677,2.5719,194.46,194.43,10.75570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778787676,2.5722,194.44,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734778787877,2.5722,194.44,194.41,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778788073,2.5722,194.44,194.41,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778792879,2.5721,194.45,194.41,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778793084,8.13570916,194.5,194.41,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778793484,2.5721,194.45,194.41,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778795187,2.5721,194.45,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778795583,8.13570916,194.5,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778795889,2.5719,194.46,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778796590,2.5719,194.46,194.43,10.70800916]
["bitfinex-derivatives","SOLF0:USTF0",1734778796791,2.5718,194.47,194.43,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734778797091,2.5718,194.47,194.43,10.70800916]
["bitfinex-derivatives","SOLF0:USTF0",1734778797292,21.30434162,194.51,194.43,10.70800916]
["bitfinex-derivatives","SOLF0:USTF0",1734778797493,2.5719,194.46,194.43,10.70800916]
["bitfinex-derivatives","SOLF0:USTF0",1734778798391,8.13570916,194.48,194.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778799688,8.13570916,194.48,194.41,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778799991,29.44005078,194.5,194.41,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778800391,29.44005078,194.5,194.41,13.30820916]
["bitfinex-derivatives","SOLF0:USTF0",1734778800591,21.30434162,194.5,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778800993,29.44005078,194.52,194.43,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778801291,8.13570916,194.48,194.4,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734778801485,8.13570916,194.46,194.4,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734778801687,8.13570916,194.46,194.38,9.70440916]
["bitfinex-derivatives","SOLF0:USTF0",1734778801688,2.573,194.38,194.34,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734778801885,2.573,194.38,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778802085,2.573,194.38,194.36,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778803086,2.6,194.45,194.36,10.70890916]
["bitfinex-derivatives","SOLF0:USTF0",1734778803389,29.44005078,194.46,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778803590,29.44005078,194.46,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778803791,2.5725,194.42,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778804195,8.13570916,194.46,194.4,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778804392,32.04005078,194.48,194.4,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778804593,10.73570916,194.48,194.4,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778805591,2.5722,194.45,194.42,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778805993,2.5719,194.47,194.42,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778806198,2.5719,194.47,194.44,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778807493,87.81736651,194.53,194.46,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778807494,21.30434162,194.53,194.46,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778807693,21.30434162,194.53,194.48,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778807895,2.5711,194.52,194.48,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778808089,21.30434162,194.53,194.48,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778808294,21.30434162,194.53,194.5,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778808597,21.30434162,194.56,194.5,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778809092,2.5709,194.54,194.5,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778810088,8.13570916,194.57,194.48,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734778810089,8.13570916,194.55,194.48,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734778810298,8.13570916,194.53,194.46,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778810598,2.5714,194.51,194.46,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778811099,8.13570916,194.53,194.46,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778811398,8.13570916,194.51,194.44,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778811693,2.6,194.51,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778811895,2.5717,194.48,194.44,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778814400,8.13570916,194.54,194.46,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778814603,8.13570916,194.54,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778814800,8.13570916,194.54,194.46,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778815498,2.5714,194.5,194.46,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778815699,8.13570916,194.54,194.46,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778815897,8.13570916,194.5,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778816205,8.13570916,194.48,194.41,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734778816393,8.13570916,194.46,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778816694,2.6,194.5,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778816695,2.5724,194.43,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778816891,8.13570916,194.44,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778817301,2.5727,194.41,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778818001,8.13570916,194.44,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778819299,8.13570916,194.44,194.36,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778820402,2.5728,194.4,194.36,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778821701,2.5724,194.43,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778822809,8.13570916,194.46,194.4,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778823210,8.13570916,194.46,194.38,13.30870916]
["bitfinex-derivatives","SOLF0:USTF0",1734778823511,2.5725,194.42,194.38,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778823809,8.13570916,194.46,194.38,10.73570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778824205,8.13570916,194.44,194.36,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778825005,2.5727,194.41,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778825307,8.13570916,194.46,194.38,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778825506,2.5724,194.43,194.4,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778826708,2.5722,194.45,194.4,8.13570916]
["bitfinex-derivatives","SOLF0:USTF0",1734778828410,2.5722,194.45,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778828807,1.5781,194.5,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778829010,4.1781,194.5,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778829209,2.6,194.5,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778830112,14.94930596,194.55,194.41,15.97051266]
["bitfinex-derivatives","SOLF0:USTF0",1734778830307,2.6,194.54,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734778831410,2.6,194.53,194.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734778831611,2.6,194.53,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734778832013,2.5715,194.5,194.45,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734778832713,2.6,194.53,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778834017,12.70261266,194.52,194.41,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734778835920,2.572,194.46,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778839315,12.70261266,194.52,194.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734778839510,15.30261266,194.49,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778839714,2.6,194.48,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778841013,2.5725,194.42,194.38,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734778841218,12.70261266,194.46,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778841419,12.70261266,194.46,194.34,12.70261266]
["bitfinex-derivatives","SOLF0:USTF0",1734778841815,12.70261266,194.46,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778842513,12.70261266,194.46,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778842514,2.5728,194.41,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734778845120,2.5728,194.41,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778845321,2.5728,194.41,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778845519,2.5728,194.41,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778846023,2.5728,194.41,194.34,15.30261266]
["bitfinex-derivatives","SOLF0:USTF0",1734778846224,2.5728,194.41,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778847225,2.5728,194.41,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778848634,2.5728,194.41,194.37,10.70659828]
["bitfinex-derivatives","SOLF0:USTF0",1734778853731,2.6,194.44,194.39,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778854629,2.5727,194.41,194.37,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778855529,2.5727,194.41,194.37,10.70659828]
["bitfinex-derivatives","SOLF0:USTF0",1734778855726,2.6,194.46,194.39,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778856729,2.5724,194.44,194.39,10.70619828]
["bitfinex-derivatives","SOLF0:USTF0",1734778858830,2.5724,194.43,194.39,10.70619828]
["bitfinex-derivatives","SOLF0:USTF0",1734778860533,2.5727,194.41,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734778862232,2.5728,194.4,194.36,10.70669828]
["bitfinex-derivatives","SOLF0:USTF0",1734778862428,8.13339828,194.43,194.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778862633,2.5735,194.35,194.32,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734778862929,2.5735,194.35,194.32,12.77759828]
["bitfinex-derivatives","SOLF0:USTF0",1734778864430,2.5732,194.37,194.32,9.67069828]
["bitfinex-derivatives","SOLF0:USTF0",1734778864636,8.13339828,194.39,194.32,9.67069828]
["bitfinex-derivatives","SOLF0:USTF0",1734778865231,2.5732,194.37,194.32,9.67069828]
["bitfinex-derivatives","SOLF0:USTF0",1734778865431,2.6,194.4,194.34,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778865935,2.6,194.41,194.34,10.70699828]
["bitfinex-derivatives","SOLF0:USTF0",1734778866432,2.573,194.39,194.34,10.70699828]
["bitfinex-derivatives","SOLF0:USTF0",1734778866631,32.0377399,194.44,194.36,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778867140,10.73339828,194.44,194.36,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778867339,2.5725,194.43,194.38,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778867531,2.6,194.44,194.38,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778867733,21.30434162,194.47,194.42,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778867941,23.87634162,194.47,194.42,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778868236,29.4377399,194.48,194.4,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778868538,2.5724,194.43,194.39,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734778869830,2.5723,194.45,194.4,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778870031,10.73339828,194.48,194.4,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778870230,29.4377399,194.5,194.42,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778870425,21.30434162,194.5,194.44,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778871139,2.5714,194.51,194.46,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778871326,10.73339828,194.53,194.46,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778871528,2.5712,194.53,194.48,10.70509828]
["bitfinex-derivatives","SOLF0:USTF0",1734778871937,21.30434162,194.54,194.48,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778872235,10.38009158,194.55,194.48,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778872539,8.13339828,194.55,194.48,8.13339828]
["bitfinex-derivatives","SOLF0:USTF0",1734778872835,23.90434162,194.56,194.47,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734778873030,21.30434162,194.56,194.47,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734778873237,23.90434162,194.56,194.47,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734778873534,2.6,194.56,194.47,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734778873736,2.5712,194.53,194.47,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734778874142,21.30434162,194.57,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734778874638,23.87504162,194.57,194.52,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778874838,21.30434162,194.57,194.48,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778875340,2.5705,194.58,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778875534,23.90434162,194.59,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778876240,97.91148487,194.61,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778876241,2.5704,194.58,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778876538,2.6,194.59,194.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734778877340,2.6,194.59,194.48,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778878338,2.5708,194.55,194.49,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734778878642,2.5708,194.55,194.48,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778879437,2.5708,194.55,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734778879742,2.6,194.59,194.48,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778880140,2.5709,194.54,194.49,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734778880343,2.5709,194.54,194.48,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778880643,2.6,194.59,194.48,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778880644,2.5711,194.53,194.48,15.26581836]
["bitfinex-derivatives","SOLF0:USTF0",1734778880839,12.69411836,194.58,194.47,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734778881241,2.5711,194.53,194.48,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778882736,2.5712,194.52,194.47,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1734778882935,12.69411836,194.58,194.47,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734778883338,12.69411836,194.55,194.43,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734778883542,2.6,194.54,194.43,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734778883740,2.5718,194.48,194.43,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734778884643,2.6,194.54,194.42,15.29411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778884844,2.6,194.54,194.42,17.86661836]
["bitfinex-derivatives","SOLF0:USTF0",1734778884845,2.572,194.46,194.42,17.86661836]
["bitfinex-derivatives","SOLF0:USTF0",1734778885746,2.6,194.54,194.42,17.86661836]
["bitfinex-derivatives","SOLF0:USTF0",1734778885949,2.5719,194.47,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778886244,2.5719,194.47,194.42,15.29411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778887249,2.5719,194.47,194.42,17.86661836]
["bitfinex-derivatives","SOLF0:USTF0",1734778888243,2.6,194.5,194.42,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778888450,2.6,194.5,194.37,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778888645,12.69411836,194.49,194.37,12.69411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778888943,2.5727,194.41,194.37,15.29411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778890349,2.6,194.46,194.37,17.86731836]
["bitfinex-derivatives","SOLF0:USTF0",1734778890848,2.6,194.46,194.37,15.29411836]
["bitfinex-derivatives","SOLF0:USTF0",1734778891044,2.5725,194.43,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778891245,2.6,194.46,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778891648,2.6,194.47,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778892450,2.5724,194.43,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734778892651,2.5724,194.43,194.4,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778894350,2.6,194.47,194.42,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778894659,10.73117753,194.49,194.42,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778894850,2.5721,194.46,194.42,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778897162,2.5719,194.47,194.42,10.70367753]
["bitfinex-derivatives","SOLF0:USTF0",1734778897662,2.5719,194.47,194.42,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778897861,2.5719,194.47,194.42,9.74727753]
["bitfinex-derivatives","SOLF0:USTF0",1734778898453,2.5719,194.47,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778898856,2.5716,194.5,194.44,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778899064,2.6,194.52,194.46,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778899264,8.13117753,194.54,194.46,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778900768,8.13117753,194.54,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778900965,8.13117753,194.5,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734778901167,8.13117753,194.5,194.43,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778901362,2.5717,194.48,194.43,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778902669,8.13117753,194.54,194.47,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778902969,8.13117753,194.54,194.47,10.70287753]
["bitfinex-derivatives","SOLF0:USTF0",1734778903169,2.5712,194.52,194.47,10.70287753]
["bitfinex-derivatives","SOLF0:USTF0",1734778904876,2.5712,194.52,194.48,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778906171,2.5711,194.53,194.48,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734778906376,8.13117753,194.56,194.49,10.70267753]
["bitfinex-derivatives","SOLF0:USTF0",1734778906769,10.71117753,194.58,194.49,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778907075,2.5709,194.55,194.5,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734778911878,2.5703,194.59,194.53,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734778912078,21.30434162,194.62,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778912783,2.5702,194.6,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778913073,21.30434162,194.62,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778913269,21.30434162,194.62,194.57,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778913468,21.30434162,194.65,194.59,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778914279,8.13117753,194.64,194.57,10.70167753]
["bitfinex-derivatives","SOLF0:USTF0",1734778914471,8.13117753,194.64,194.57,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778915572,2.5699,194.62,194.57,10.70167753]
["bitfinex-derivatives","SOLF0:USTF0",1734778918978,2.5701,194.6,194.55,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734778919283,8.13117753,194.64,194.55,10.71117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778919679,2.58,194.63,194.55,10.71117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778919875,2.58,194.63,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778920178,8.13117753,194.62,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778920980,8.13117753,194.62,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734778921180,8.13117753,194.62,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778921376,2.5705,194.58,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778921981,8.13117753,194.62,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778922180,2.58,194.63,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778922382,8.13117753,194.62,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778923283,2.5704,194.59,194.55,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778923680,2.5707,194.56,194.52,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734778923881,8.13117753,194.58,194.51,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734778924285,8.13117753,194.56,194.5,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778924881,8.13117753,194.56,194.48,9.78977753]
["bitfinex-derivatives","SOLF0:USTF0",1734778925079,1.6294865,194.66,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778925080,8.13117753,194.54,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778925380,2.58,194.55,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778925381,8.13117753,194.52,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778926687,2.5717,194.49,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778927589,2.5712,194.52,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778929289,10.71117753,194.55,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778929489,2.5714,194.51,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778930793,2.5715,194.5,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778932091,21.30434162,194.61,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778932386,8.13117753,194.58,194.5,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778932792,2.5711,194.53,194.5,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778933686,2.5713,194.52,194.49,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778933895,8.13117753,194.54,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778934089,10.71117753,194.54,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778934290,2.5717,194.48,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778936794,10.70287753,194.48,194.47,3.64693]
["bitfinex-derivatives","SOLF0:USTF0",1734778938294,10.70287753,194.48,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778939397,2.5717,194.48,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778939591,5.1517,194.48,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778941192,2.5717,194.48,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778942891,2.58,194.52,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778943093,2.58,194.53,194.48,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778943896,2.5712,194.52,194.48,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778944495,2.58,194.53,194.48,8.13117753]
["bitfinex-derivatives","SOLF0:USTF0",1734778944696,2.58,194.53,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778945097,2.5716,194.49,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778945299,2.58,194.53,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778945690,2.5713,194.52,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778945894,2.58,194.53,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778946198,2.5717,194.49,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778946498,2.58,194.53,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778946994,2.5717,194.48,194.47,1.12413]
["bitfinex-derivatives","SOLF0:USTF0",1734778949299,2.5717,194.48,194.43,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1734778949699,2.58,194.53,194.43,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1734778950397,2.572,194.47,194.43,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1734778950598,2.58,194.47,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734778950800,2.58,194.47,194.36,15.27582107]
["bitfinex-derivatives","SOLF0:USTF0",1734778950997,2.58,194.47,194.36,17.84912107]
["bitfinex-derivatives","SOLF0:USTF0",1734778952400,2.58,194.47,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778953102,2.5726,194.41,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778953999,2.58,194.47,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778954700,2.5728,194.4,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778957499,2.5726,194.41,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778959305,5.1525,194.43,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778959499,2.58,194.45,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778960405,2.5726,194.42,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778962806,12.69582107,194.51,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778963108,2.58,194.5,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778964106,12.69582107,194.51,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778964306,2.5721,194.46,194.4,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734778966109,2.58,194.48,194.4,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734778966303,2.5721,194.45,194.4,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734778966509,2.5721,194.45,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778966704,2.5721,194.45,194.42,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778967903,8.12918234,194.51,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778968203,2.58,194.5,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778968407,8.12918234,194.49,194.42,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734778968610,8.12918234,194.49,194.42,9.70108234]
["bitfinex-derivatives","SOLF0:USTF0",1734778970810,2.58,194.5,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778972913,2.5718,194.48,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778974416,10.70918234,194.51,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778974616,2.5719,194.47,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778980914,2.5717,194.48,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778981125,8.12918234,194.51,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778982521,2.572,194.47,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778984127,8.12918234,194.51,194.44,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778984328,2.572,194.46,194.43,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734778984723,8.12918234,194.51,194.43,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734778984920,2.572,194.46,194.43,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734778986925,2.572,194.46,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778987131,8.12918234,194.47,194.4,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778987624,2.5726,194.42,194.4,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778988530,21.30434162,194.53,194.4,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778988725,8.12918234,194.49,194.41,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734778989530,2.5722,194.45,194.41,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734778990627,2.5723,194.44,194.41,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734778991031,2.5724,194.43,194.41,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734778991935,8.12918234,194.45,194.39,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734778992628,2.58,194.48,194.39,9.31398234]
["bitfinex-derivatives","SOLF0:USTF0",1734778992838,2.58,194.48,194.41,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778993629,8.12918234,194.49,194.41,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778994333,2.5719,194.47,194.42,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734778996136,2.5719,194.47,194.43,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778998235,2.572,194.46,194.41,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734778998437,2.572,194.46,194.41,10.70178234]
["bitfinex-derivatives","SOLF0:USTF0",1734778998734,2.572,194.46,194.41,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734778999436,2.572,194.46,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734778999835,2.572,194.46,194.43,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779000634,21.30434162,194.53,194.4,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734779000635,2.5715,194.5,194.4,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734779000835,2.5715,194.5,194.46,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779001035,2.5713,194.51,194.46,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779001431,21.30434162,194.53,194.46,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779001631,23.87544162,194.53,194.48,10.70088234]
["bitfinex-derivatives","SOLF0:USTF0",1734779001829,21.30434162,194.53,194.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734779002027,8.12918234,194.54,194.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734779002437,2.5715,194.5,194.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734779002629,8.12918234,194.52,194.47,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734779003035,2.5717,194.48,194.44,13.28138234]
["bitfinex-derivatives","SOLF0:USTF0",1734779003337,8.12918234,194.5,194.44,10.70918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779003739,2.5719,194.47,194.44,10.70918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779003929,8.12918234,194.52,194.44,10.70918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779004333,2.5716,194.49,194.44,13.28138234]
["bitfinex-derivatives","SOLF0:USTF0",1734779005029,8.12918234,194.51,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779005537,2.5718,194.48,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779006737,2.5719,194.47,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779007037,8.12918234,194.51,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779007438,2.5717,194.49,194.44,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734779007835,2.5717,194.48,194.44,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734779008040,10.70918234,194.53,194.45,10.70128234]
["bitfinex-derivatives","SOLF0:USTF0",1734779009448,2.5716,194.5,194.45,10.70128234]
["bitfinex-derivatives","SOLF0:USTF0",1734779009934,10.70918234,194.53,194.45,10.70128234]
["bitfinex-derivatives","SOLF0:USTF0",1734779010135,2.5716,194.49,194.45,10.70128234]
["bitfinex-derivatives","SOLF0:USTF0",1734779010538,2.5713,194.51,194.47,10.70088234]
["bitfinex-derivatives","SOLF0:USTF0",1734779010835,21.30434162,194.57,194.48,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779011042,2.5712,194.52,194.48,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779011635,2.5713,194.51,194.48,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779011841,8.12918234,194.55,194.48,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779013244,2.5713,194.51,194.48,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779015646,8.12918234,194.55,194.48,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779015851,2.5711,194.53,194.5,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779018552,10.70918234,194.57,194.5,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779018849,8.12918234,194.55,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734779019048,8.12918234,194.55,194.47,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779019953,2.5714,194.51,194.46,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1734779020147,2.5714,194.51,194.46,13.28118234]
["bitfinex-derivatives","SOLF0:USTF0",1734779021660,8.12918234,194.53,194.46,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779021954,2.5714,194.51,194.46,10.70108234]
["bitfinex-derivatives","SOLF0:USTF0",1734779023452,8.12918234,194.53,194.46,10.70108234]
["bitfinex-derivatives","SOLF0:USTF0",1734779023653,2.5715,194.5,194.46,10.70108234]
["bitfinex-derivatives","SOLF0:USTF0",1734779023956,8.12918234,194.51,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779024259,10.70918234,194.51,194.42,10.70918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779024849,10.70918234,194.51,194.42,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779025152,10.70918234,194.51,194.42,10.70918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779025554,2.572,194.47,194.42,13.28158234]
["bitfinex-derivatives","SOLF0:USTF0",1734779026348,2.572,194.47,194.42,10.70158234]
["bitfinex-derivatives","SOLF0:USTF0",1734779026550,2.572,194.47,194.42,13.28158234]
["bitfinex-derivatives","SOLF0:USTF0",1734779028058,10.70918234,194.51,194.42,10.70918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779028359,8.12918234,194.47,194.41,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734779028552,10.70918234,194.47,194.4,9.78018234]
["bitfinex-derivatives","SOLF0:USTF0",1734779028756,2.5724,194.43,194.4,9.78018234]
["bitfinex-derivatives","SOLF0:USTF0",1734779030257,2.5726,194.42,194.4,9.78018234]
["bitfinex-derivatives","SOLF0:USTF0",1734779030559,2.5726,194.42,194.4,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734779031555,2.5727,194.41,194.38,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779032059,2.5724,194.43,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734779032262,2.5724,194.43,194.4,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779033257,10.70918234,194.47,194.4,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779033465,2.5726,194.41,194.38,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779034157,2.5732,194.37,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734779034358,2.58,194.36,194.31,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779034554,2.58,194.36,194.29,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779034961,2.5737,194.34,194.31,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779036564,2.5737,194.34,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734779036868,2.5737,194.34,194.3,10.70328234]
["bitfinex-derivatives","SOLF0:USTF0",1734779037366,2.5737,194.34,194.3,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779037862,2.58,194.36,194.3,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779038063,5.1534,194.36,194.3,10.70318234]
["bitfinex-derivatives","SOLF0:USTF0",1734779039766,2.5735,194.35,194.3,10.70318234]
["bitfinex-derivatives","SOLF0:USTF0",1734779039969,2.58,194.36,194.3,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779040362,2.5736,194.34,194.3,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779041272,8.12918234,194.35,194.27,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734779041463,8.12918234,194.35,194.14,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734779041464,8.12918234,194.31,194.24,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779041663,8.12918234,194.29,194.15,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734779041866,2.58,194.28,194.22,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779042068,8.12918234,194.25,194.15,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734779042367,15.44,194.33,194.17,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779042368,8.12918234,194.23,194.17,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779042570,0.204,194.32,194.15,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734779042872,8.12918234,194.28,194.21,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779043470,2.5748,194.25,194.21,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779044261,2.5746,194.27,194.23,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779044467,2.58,194.31,194.25,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779044670,2.58,194.32,194.27,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779044971,2.58,194.32,194.27,10.70368234]
["bitfinex-derivatives","SOLF0:USTF0",1734779045472,2.58,194.32,194.27,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779047572,5.1539,194.32,194.27,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779047773,10.70918234,194.35,194.27,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779048473,2.5737,194.34,194.27,10.70358234]
["bitfinex-derivatives","SOLF0:USTF0",1734779048673,2.5737,194.34,194.27,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779048974,10.70918234,194.35,194.27,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779049169,2.5738,194.32,194.26,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779049871,2.574,194.31,194.26,10.70368234]
["bitfinex-derivatives","SOLF0:USTF0",1734779050064,2.574,194.31,194.24,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734779050065,10.70918234,194.31,194.24,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734779050468,8.12918234,194.29,194.24,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734779050672,8.12918234,194.27,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779050867,10.70918234,194.27,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779051069,2.5749,194.24,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779051568,10.70918234,194.27,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779052474,8.12918234,194.25,194.18,15.51798234]
["bitfinex-derivatives","SOLF0:USTF0",1734779053674,2.5751,194.23,194.18,15.51798234]
["bitfinex-derivatives","SOLF0:USTF0",1734779053977,2.5749,194.25,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779054176,2.58,194.27,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779054676,2.58,194.27,194.22,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779054873,2.58,194.27,194.24,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779055074,8.12918234,194.32,194.26,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779055375,10.70918234,194.32,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779055572,8.12918234,194.3,194.23,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779055773,10.70918234,194.32,194.25,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779056879,2.58,194.32,194.27,10.70368234]
["bitfinex-derivatives","SOLF0:USTF0",1734779058374,2.58,194.32,194.27,10.70368234]
["bitfinex-derivatives","SOLF0:USTF0",1734779058575,5.1539,194.32,194.27,10.70368234]
["bitfinex-derivatives","SOLF0:USTF0",1734779058783,10.70918234,194.32,194.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779058978,10.70918234,194.32,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779059178,10.70918234,194.32,194.25,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779059881,2.5742,194.3,194.25,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779060080,10.70918234,194.32,194.25,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779060481,2.5744,194.28,194.25,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779060677,2.5744,194.28,194.23,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779060884,8.12918234,194.3,194.22,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734779061182,2.5745,194.27,194.22,10.70418234]
["bitfinex-derivatives","SOLF0:USTF0",1734779061373,8.12918234,194.28,194.2,13.28448234]
["bitfinex-derivatives","SOLF0:USTF0",1734779061683,8.12918234,194.26,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779061883,2.575,194.24,194.2,8.12918234]
["bitfinex-derivatives","SOLF0:USTF0",1734779062577,2.575,194.24,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734779062783,2.575,194.24,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779064183,2.575,194.24,194.18,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734779064184,2.575,194.24,194.18,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734779064384,2.575,194.23,194.18,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734779064686,2.58,194.26,194.18,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734779064882,12.73099674,194.3,194.18,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734779065093,2.5745,194.26,194.18,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734779065488,2.5745,194.26,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734779066995,2.58,194.28,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734779067193,2.575,194.23,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779068096,2.58,194.28,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779068299,2.5748,194.25,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779068798,2.58,194.28,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779069096,2.5745,194.26,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779069299,2.58,194.28,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779069494,2.575,194.23,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779069689,2.58,194.28,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779070091,2.5748,194.25,194.19,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779070599,2.5748,194.25,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779070800,2.5748,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734779072000,2.5748,194.24,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734779073700,2.58,194.28,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734779073904,2.5747,194.25,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734779074403,2.5746,194.26,194.21,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734779074704,2.58,194.28,194.18,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734779074906,12.73099674,194.33,194.2,12.73099674]
["bitfinex-derivatives","SOLF0:USTF0",1734779075094,34.03533836,194.36,194.2,12.73099674]
["bitfinex-derivatives","SOLF0:USTF0",1734779075295,34.03533836,194.36,194.23,12.73099674]
["bitfinex-derivatives","SOLF0:USTF0",1734779075495,2.58,194.35,194.23,12.73099674]
["bitfinex-derivatives","SOLF0:USTF0",1734779076506,2.5739,194.31,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734779079605,2.574,194.3,194.26,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734779081107,2.58,194.33,194.23,12.73099674]
["bitfinex-derivatives","SOLF0:USTF0",1734779081306,2.58,194.33,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734779081498,2.58,194.33,194.23,12.73099674]
["bitfinex-derivatives","SOLF0:USTF0",1734779081706,15.31099674,194.33,194.24,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734779082508,2.5743,194.28,194.24,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734779082707,2.5743,194.28,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779082708,8.14526494,194.3,194.22,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779083002,8.14526494,194.3,194.22,10.72016494]
["bitfinex-derivatives","SOLF0:USTF0",1734779083208,2.5744,194.27,194.22,10.72016494]
["bitfinex-derivatives","SOLF0:USTF0",1734779083898,2.5744,194.27,194.23,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734779084301,2.5743,194.28,194.22,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779084710,2.5743,194.28,194.24,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734779085007,2.5741,194.29,194.22,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779085202,2.5741,194.29,194.24,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779086307,8.14526494,194.32,194.24,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779087511,2.5739,194.31,194.24,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779088110,2.574,194.3,194.26,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734779089110,2.5743,194.28,194.24,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779089508,2.574,194.31,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734779089708,8.14526494,194.32,194.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734779089911,8.14526494,194.32,194.24,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779091009,21.30434162,194.38,194.26,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779091207,10.70526494,194.37,194.28,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779092423,2.5735,194.34,194.29,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734779092815,2.56,194.39,194.32,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779093118,10.70526494,194.39,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734779093319,8.14526494,194.37,194.32,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734779093719,8.14526494,194.33,194.27,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734779094222,2.574,194.31,194.27,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734779095116,8.14526494,194.31,194.24,10.70526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779095322,8.14526494,194.31,194.23,85.6437161]
["bitfinex-derivatives","SOLF0:USTF0",1734779095522,8.14526494,194.29,194.23,80.5088161]
["bitfinex-derivatives","SOLF0:USTF0",1734779095717,2.5746,194.26,194.23,80.5088161]
["bitfinex-derivatives","SOLF0:USTF0",1734779095914,8.14526494,194.27,194.2,8.14526494]
["bitfinex-derivatives","SOLF0:USTF0",1734779096318,8.14526494,194.27,194.19,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734779096513,8.14526494,194.25,194.19,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734779096718,12.73329363,194.28,194.19,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734779097523,12.73329363,194.25,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734779097725,2.56,194.24,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734779098824,2.5756,194.18,194.12,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734779099226,2.56,194.24,194.12,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734779099627,2.5755,194.2,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734779100329,2.5755,194.19,194.14,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734779100930,2.5755,194.19,194.12,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734779101325,2.56,194.2,194.12,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734779101523,2.56,194.2,194.03,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779101728,12.73329363,194.19,194.05,12.73329363]
["bitfinex-derivatives","SOLF0:USTF0",1734779102434,2.5762,194.14,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734779103830,5.136,194.16,194.09,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779104030,2.56,194.2,194.11,12.73329363]
["bitfinex-derivatives","SOLF0:USTF0",1734779104233,15.29329363,194.22,194.12,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734779105330,2.5755,194.19,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734779105933,2.5755,194.19,194.12,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734779106134,2.5755,194.19,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779107432,2.5755,194.19,194.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734779109136,2.5755,194.19,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779109336,2.5753,194.21,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779110237,2.56,194.22,194.15,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734779110537,2.5754,194.2,194.15,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734779110935,2.5754,194.2,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734779112447,2.56,194.22,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779112645,2.56,194.24,194.14,12.73329363]
["bitfinex-derivatives","SOLF0:USTF0",1734779112946,2.56,194.25,194.14,12.73329363]
["bitfinex-derivatives","SOLF0:USTF0",1734779113140,2.5753,194.21,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734779113443,2.56,194.25,194.15,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734779113942,2.56,194.25,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779113943,2.56,194.25,194.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734779114143,2.56,194.25,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779114440,2.5752,194.22,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734779114641,2.56,194.25,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779115241,2.56,194.25,194.16,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734779115242,2.5754,194.2,194.16,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734779115544,2.56,194.25,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779115941,12.73329363,194.22,194.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734779116142,2.56,194.21,194.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734779116337,2.56,194.21,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779116641,2.5756,194.19,194.15,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734779116844,2.56,194.24,194.12,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734779117244,2.5751,194.22,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734779117845,12.73329363,194.28,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734779118050,2.56,194.25,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734779118847,2.56,194.26,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734779119049,2.56,194.26,194.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779119245,2.56,194.26,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734779119445,12.73329363,194.28,194.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779119645,2.56,194.27,194.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779119848,2.56,194.27,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779120051,2.5747,194.25,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779120749,15.29329363,194.28,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779120946,2.575,194.24,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734779122349,2.575,194.23,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734779122550,15.29329363,194.28,194.17,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734779122754,8.14965591,194.24,194.17,10.72535591]
["bitfinex-derivatives","SOLF0:USTF0",1734779123050,2.5752,194.22,194.17,10.72535591]
["bitfinex-derivatives","SOLF0:USTF0",1734779123453,2.5752,194.22,194.17,8.14965591]
["bitfinex-derivatives","SOLF0:USTF0",1734779123650,2.5752,194.22,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734779124449,2.5752,194.22,194.12,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734779124450,2.5757,194.18,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734779124647,8.14965591,194.18,194.04,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734779124845,8.14965591,194.19,194.1,8.14965591]
["bitfinex-derivatives","SOLF0:USTF0",1734779125044,10.70965591,194.21,194.14,8.14965591]
["bitfinex-derivatives","SOLF0:USTF0",1734779126449,2.56,194.21,194.16,8.14965591]
["bitfinex-derivatives","SOLF0:USTF0",1734779126649,2.56,194.24,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779127553,2.5756,194.19,194.14,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734779127848,12.73555946,194.23,194.12,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734779128446,12.73555946,194.2,194.12,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734779128646,15.29555946,194.2,194.12,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734779129251,4.02,194.19,194.07,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779129451,12.73555946,194.17,194.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779129651,2.56,194.16,194.04,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779129854,2.56,194.16,194.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779130453,2.5765,194.13,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734779131056,2.56,194.16,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734779131255,2.5765,194.13,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734779131559,2.5765,194.13,194.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779131757,2.56,194.16,194.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779132057,2.56,194.16,194.07,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779132252,2.56,194.16,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779132951,2.5762,194.15,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779133451,2.56,194.16,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779133657,2.5763,194.14,194.09,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1734779133954,2.56,194.16,194.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1734779134157,2.5764,194.13,194.09,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734779137259,2.56,194.16,194.06,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734779137654,2.56,194.16,194.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779138062,4.02,194.19,194.07,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779138261,2.56,194.18,194.07,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779138561,2.56,194.18,194.08,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734779138761,2.56,194.18,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779138964,2.5761,194.16,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779140365,2.56,194.18,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779140556,2.5762,194.15,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779140761,2.56,194.18,194.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734779141461,2.56,194.18,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779141662,2.56,194.18,194.07,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779141863,12.73555946,194.17,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779142267,12.73555946,194.17,194.06,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734779142866,2.5768,194.11,194.06,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734779143368,2.5768,194.11,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734779143669,2.5769,194.09,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734779143868,2.5769,194.09,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779144366,2.5772,194.08,194.03,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779144563,15.29555946,194.14,194.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734779144963,15.29555946,194.14,194.01,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734779145668,15.29555946,194.14,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734779145669,2.5772,194.07,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734779146460,2.5772,194.07,194.01,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734779146666,2.5772,194.07,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734779146861,2.56,194.1,194.03,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779147162,2.56,194.13,194.03,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779147368,2.56,194.16,194.06,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779147867,2.5763,194.14,194.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734779148067,2.56,194.16,194.0,83.15171252]
["bitfinex-derivatives","SOLF0:USTF0",1734779148269,12.73555946,194.14,194.01,15.81245946]
["bitfinex-derivatives","SOLF0:USTF0",1734779148466,12.73555946,194.14,194.01,17.42565946]
["bitfinex-derivatives","SOLF0:USTF0",1734779148665,2.5769,194.1,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734779148866,2.5769,194.1,194.01,17.42565946]
["bitfinex-derivatives","SOLF0:USTF0",1734779150566,2.5769,194.1,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734779151867,2.56,194.16,194.09,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779152072,2.56,194.17,194.09,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779152263,2.56,194.17,194.04,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779152571,2.5767,194.11,194.04,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779153474,2.5767,194.11,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734779155170,2.5767,194.11,194.0,83.16971252]
["bitfinex-derivatives","SOLF0:USTF0",1734779155171,2.5775,194.05,194.0,83.16971252]
["bitfinex-derivatives","SOLF0:USTF0",1734779155667,2.5775,194.05,194.0,80.59171252]
["bitfinex-derivatives","SOLF0:USTF0",1734779156071,12.73555946,194.11,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779156278,12.73555946,194.11,193.98,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779156576,12.73555946,194.11,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734779157677,2.5775,194.05,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734779158777,2.56,194.08,193.98,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779159876,2.5774,194.06,194.01,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734779160082,2.56,194.08,193.98,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779160580,2.5773,194.07,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779160879,2.5773,194.07,193.98,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779161079,2.5773,194.07,194.0,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779161382,2.5776,194.04,194.01,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734779162379,2.5777,194.03,194.01,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734779163280,2.5776,194.04,194.01,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734779163481,2.56,194.06,193.93,82.22442533]
["bitfinex-derivatives","SOLF0:USTF0",1734779163781,2.5783,193.99,193.95,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779163982,12.73555946,194.08,193.93,84.78442533]
["bitfinex-derivatives","SOLF0:USTF0",1734779163983,2.56,194.02,193.93,80.62642533]
["bitfinex-derivatives","SOLF0:USTF0",1734779164182,12.73555946,194.05,193.93,80.62642533]
["bitfinex-derivatives","SOLF0:USTF0",1734779164183,2.56,194.01,193.93,80.62642533]
["bitfinex-derivatives","SOLF0:USTF0",1734779164486,2.5785,193.98,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734779166281,2.5786,193.97,193.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734779166983,2.56,193.97,193.89,17.62515946]
["bitfinex-derivatives","SOLF0:USTF0",1734779167187,2.56,193.97,193.85,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779168686,2.5792,193.92,193.87,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779169883,2.5795,193.9,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779170284,2.56,193.93,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779170481,2.5793,193.92,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779170691,12.73555946,193.96,193.88,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779170989,2.5789,193.94,193.87,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779171189,2.56,193.96,193.87,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779171487,2.56,193.96,193.87,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779172584,2.56,193.96,193.89,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779172585,2.5788,193.95,193.89,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779172780,2.56,193.98,193.88,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734779172984,5.1384,193.98,193.9,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779173187,12.73555946,194.03,193.91,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734779173383,2.56,194.02,193.91,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734779173587,6.59,194.01,193.91,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734779173789,5.1383,194.0,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734779174089,2.56,194.0,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734779174287,2.56,194.0,193.91,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734779174288,4.03,194.01,193.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779175293,4.03,194.01,193.96,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734779175992,4.03,194.01,193.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779176192,4.03,194.01,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734779177393,2.56,194.1,193.99,15.29555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779177697,2.56,194.1,194.0,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734779177895,36.58566946,194.09,194.0,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734779178596,23.85011,194.09,194.0,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734779179490,23.85011,194.09,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734779179685,23.85011,194.09,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779180091,23.85011,194.09,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734779181300,23.85011,194.09,194.04,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779182297,23.85011,194.09,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734779182499,12.58751,194.09,194.08,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734779182900,10.06071,194.09,194.08,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734779184003,2.5759,194.17,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779184201,20.09722966,194.22,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779184704,20.09722966,194.22,194.12,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734779185904,20.09722966,194.22,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779186105,2.5763,194.15,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779186301,12.73555946,194.19,194.07,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779186599,12.73555946,194.19,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779188206,2.56,194.18,194.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734779188908,2.56,194.18,194.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779189206,2.56,194.18,194.08,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779189604,12.73555946,194.19,194.08,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779190103,20.09722966,194.22,194.08,12.73555946]
["bitfinex-derivatives","SOLF0:USTF0",1734779190607,2.5758,194.18,194.12,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734779190806,2.5758,194.18,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779191602,2.5758,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734779193711,18.44685946,194.22,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779194909,2.5761,194.16,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779196812,2.5763,194.15,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779197207,2.5763,194.15,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779197410,2.5763,194.15,194.1,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734779200111,2.56,194.2,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779200317,2.576,194.17,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779200516,2.56,194.2,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779200910,2.5758,194.18,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779201215,2.56,194.2,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779201816,2.576,194.17,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734779203911,2.5758,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734779204207,18.44685946,194.22,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779204411,2.5756,194.2,194.14,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734779204713,2.5756,194.2,194.14,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734779205016,2.5757,194.19,194.14,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734779206416,8.15266519,194.21,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779206613,8.15266519,194.19,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779207518,2.5759,194.17,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779207818,8.15266519,194.17,194.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779208122,8.15266519,194.17,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779209416,2.5762,194.15,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734779211417,2.5763,194.14,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779211619,8.15266519,194.15,194.07,8.15266519]
["bitfinex-derivatives","SOLF0:USTF0",1734779211821,8.15266519,194.13,194.05,8.15266519]
["bitfinex-derivatives","SOLF0:USTF0",1734779212125,8.15266519,194.09,194.03,80.58474661]
["bitfinex-derivatives","SOLF0:USTF0",1734779212321,8.15266519,194.09,194.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779212519,8.15266519,194.05,193.96,58.7237775]
["bitfinex-derivatives","SOLF0:USTF0",1734779212827,8.15266519,194.05,193.96,61.2837775]
["bitfinex-derivatives","SOLF0:USTF0",1734779213023,2.56,194.08,193.96,69.43644269]
["bitfinex-derivatives","SOLF0:USTF0",1734779213024,2.578,194.01,193.96,69.43644269]
["bitfinex-derivatives","SOLF0:USTF0",1734779213219,2.578,194.01,193.96,12.23506519]
["bitfinex-derivatives","SOLF0:USTF0",1734779213721,10.73056519,194.03,193.96,14.81366519]
["bitfinex-derivatives","SOLF0:USTF0",1734779214025,8.15266519,194.05,193.98,8.15266519]
["bitfinex-derivatives","SOLF0:USTF0",1734779214227,10.73026519,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734779214626,2.5776,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734779215128,15.31916394,194.08,194.0,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734779215523,15.31916394,194.08,194.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779215723,2.5772,194.07,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779216328,2.5774,194.06,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779220724,2.56,194.1,194.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779220929,12.75916394,194.08,194.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779221228,12.75916394,194.08,193.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779222340,12.75916394,194.08,193.96,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734779222631,12.75916394,194.08,193.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779223226,2.5776,194.05,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734779223834,2.5773,194.06,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779224022,2.5773,194.06,194.01,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1734779225329,2.5773,194.06,194.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779228534,2.5773,194.06,194.01,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734779229730,2.5771,194.08,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734779229926,3.2117,194.13,194.01,15.31916394]
["bitfinex-derivatives","SOLF0:USTF0",1734779230326,2.5768,194.11,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734779230727,1.6618,194.13,194.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779231535,4.2382,194.13,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734779231733,1.6618,194.13,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779231936,2.56,194.17,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779232135,2.5757,194.18,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734779232335,15.31916394,194.2,194.05,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734779232536,15.31916394,194.2,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779233237,15.31916394,194.2,194.08,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734779233436,15.31916394,194.2,194.07,12.75916394]
["bitfinex-derivatives","SOLF0:USTF0",1734779234041,2.5759,194.17,194.07,12.75916394]
["bitfinex-derivatives","SOLF0:USTF0",1734779235139,2.576,194.16,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779235340,2.576,194.16,194.1,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734779235542,15.31916394,194.2,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779236441,2.5759,194.17,194.11,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734779238345,15.31916394,194.2,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779238550,2.5757,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734779238748,10.73048612,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734779239446,8.15478612,194.18,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779240741,8.15478612,194.2,194.11,8.15478612]
["bitfinex-derivatives","SOLF0:USTF0",1734779240941,5.7966,194.21,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734779241546,2.5751,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734779241842,8.15478612,194.24,194.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779242037,11.26618612,194.27,194.19,8.15478612]
["bitfinex-derivatives","SOLF0:USTF0",1734779242237,2.5747,194.26,194.2,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734779243247,2.5747,194.26,194.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779243443,2.5747,194.26,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734779243643,5.6859,194.27,194.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779243839,5.6859,194.27,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779244043,3.1114,194.27,194.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779245347,5.6859,194.27,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734779245851,3.1114,194.27,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734779246146,3.1114,194.27,194.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779246350,2.56,194.3,194.18,15.29204912]
["bitfinex-derivatives","SOLF0:USTF0",1734779246553,2.5743,194.29,194.18,15.29204912]
["bitfinex-derivatives","SOLF0:USTF0",1734779246948,2.5743,194.29,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734779247147,2.5743,194.29,194.23,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734779247348,2.5745,194.28,194.23,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734779247551,2.5745,194.28,194.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779248242,14.33934912,194.32,194.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779248446,14.33934912,194.32,194.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779248949,2.5744,194.29,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734779249155,2.56,194.28,194.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779250553,2.5749,194.25,194.2,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734779251052,2.5749,194.25,194.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779251253,2.56,194.28,194.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779251649,2.5747,194.27,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734779251850,12.73204912,194.29,194.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779252356,12.73204912,194.29,194.2,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734779252750,1.6073,194.32,194.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779252951,1.6073,194.32,194.21,12.73204912]
["bitfinex-derivatives","SOLF0:USTF0",1734779253259,2.56,194.31,194.21,12.73204912]
["bitfinex-derivatives","SOLF0:USTF0",1734779254457,2.5745,194.27,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734779255959,2.56,194.29,194.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779256556,2.5747,194.26,194.21,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734779257349,2.56,194.29,194.2,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734779257350,2.5748,194.25,194.2,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734779258059,2.5748,194.25,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734779259359,2.5751,194.23,194.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779262065,2.5752,194.22,194.18,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734779262658,2.5752,194.22,194.19,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779263162,2.5751,194.23,194.19,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779266658,2.5749,194.25,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734779266863,8.14848638,194.26,194.19,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779267158,8.14848638,194.28,194.21,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779267363,10.70848638,194.28,194.21,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779267657,2.5747,194.26,194.21,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779267864,8.14848638,194.28,194.21,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779268265,8.14848638,194.28,194.19,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779268460,8.14848638,194.26,194.19,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779269266,2.575,194.24,194.19,10.72398638]
["bitfinex-derivatives","SOLF0:USTF0",1734779270156,2.575,194.24,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734779270756,1.6841,194.27,194.21,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779270958,2.5748,194.25,194.21,10.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1734779271159,1.6841,194.27,194.21,10.72378638]
["bitfinex-derivatives","SOLF0:USTF0",1734779271563,2.5747,194.26,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734779271968,8.14848638,194.28,194.21,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779272169,10.70848638,194.3,194.21,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779273269,10.70848638,194.3,194.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779273470,2.5746,194.27,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734779273767,2.5746,194.27,194.23,10.72348638]
["bitfinex-derivatives","SOLF0:USTF0",1734779275263,8.14848638,194.3,194.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779275464,2.5748,194.25,194.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779277767,8.14848638,194.28,194.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779277970,4.1673,194.32,194.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779278162,8.14848638,194.31,194.23,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779278559,1.6073,194.32,194.25,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779278863,1.6073,194.32,194.14,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734779278864,21.30434162,194.34,194.29,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779279259,29.452828,194.37,194.29,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779279464,23.87764162,194.37,194.31,10.72248638]
["bitfinex-derivatives","SOLF0:USTF0",1734779279767,23.87764162,194.37,194.31,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779279967,23.87764162,194.37,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734779280163,23.87764162,194.37,194.33,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779280164,21.30434162,194.37,194.33,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779280370,1.6517,194.38,194.33,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779280666,1.6517,194.38,194.33,10.72218638]
["bitfinex-derivatives","SOLF0:USTF0",1734779280868,2.5732,194.37,194.33,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779281263,9.80018638,194.38,194.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779282666,2.5735,194.36,194.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779285068,2.5733,194.37,194.33,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779285267,1.5203,194.41,194.35,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779285471,8.14848638,194.44,194.37,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779285873,11.27898638,194.47,194.39,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779286271,8.14848638,194.45,194.39,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779286472,2.5723,194.44,194.39,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779286870,2.5721,194.46,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734779287065,2.5721,194.46,194.41,10.72118638]
["bitfinex-derivatives","SOLF0:USTF0",1734779287270,3.1305,194.47,194.41,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779287573,10.70848638,194.51,194.43,10.72078638]
["bitfinex-derivatives","SOLF0:USTF0",1734779288571,21.30434162,194.52,194.45,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779288773,21.30434162,194.52,194.45,10.72068638]
["bitfinex-derivatives","SOLF0:USTF0",1734779288964,12.13522601,194.53,194.45,10.72068638]
["bitfinex-derivatives","SOLF0:USTF0",1734779289572,2.5715,194.51,194.45,10.72068638]
["bitfinex-derivatives","SOLF0:USTF0",1734779289766,2.5715,194.51,194.47,8.14848638]
["bitfinex-derivatives","SOLF0:USTF0",1734779290571,2.5715,194.5,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734779291068,3.98673963,194.53,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779291375,12.69814316,194.52,194.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779291576,2.56,194.51,194.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779292575,2.5718,194.48,194.43,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734779293376,2.5718,194.48,194.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779294073,2.572,194.47,194.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779294377,2.56,194.51,194.36,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779294378,12.69814316,194.49,194.36,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779294577,12.69814316,194.49,194.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779294873,12.69814316,194.49,194.35,94.81148391]
["bitfinex-derivatives","SOLF0:USTF0",1734779295074,12.69814316,194.49,194.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779295576,2.5727,194.42,194.36,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734779297474,2.5727,194.42,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734779298374,2.56,194.46,194.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779298576,1.6704,194.5,194.38,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779298876,15.25814316,194.52,194.38,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779299275,3.98673963,194.53,194.41,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779299478,3.98673963,194.53,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779299874,1.6105,194.53,194.43,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734779300080,2.5714,194.51,194.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734779300377,2.5714,194.51,194.46,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1734779301476,2.5712,194.53,194.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734779301979,2.5708,194.55,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734779302181,3.234,194.59,194.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779302377,2.54,194.62,194.5,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779302682,14.33364316,194.64,194.5,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779302683,20.10764316,194.64,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734779302983,18.47214316,194.64,194.55,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734779303283,2.5699,194.63,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734779303781,3.234,194.64,194.55,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734779304178,15.93214316,194.64,194.53,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779304374,2.54,194.63,194.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779304581,2.54,194.63,194.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779304882,12.69814316,194.61,194.5,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779305177,12.69814316,194.61,194.5,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779307191,12.69814316,194.61,194.47,15.26994316]
["bitfinex-derivatives","SOLF0:USTF0",1734779307388,12.69814316,194.61,194.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779308891,2.571,194.54,194.49,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734779309091,15.23814316,194.58,194.47,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779309294,2.5709,194.55,194.47,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779309590,15.23814316,194.58,194.47,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779310293,15.23814316,194.58,194.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779313095,2.5709,194.55,194.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779313393,15.23814316,194.58,194.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779313590,3.234,194.64,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734779313894,12.69814316,194.62,194.47,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779315394,2.5708,194.55,194.5,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734779315595,12.69814316,194.62,194.47,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779316095,2.5711,194.54,194.48,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734779316294,15.23814316,194.59,194.47,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779316495,15.23814316,194.59,194.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779317490,2.5715,194.51,194.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779318592,2.54,194.55,194.45,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734779318792,5.7462,194.54,194.44,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779319090,2.54,194.53,194.44,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779319491,3.2062,194.54,194.44,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779321298,3.2062,194.54,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734779321998,2.5716,194.5,194.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734779322298,3.2062,194.54,194.44,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779322699,3.2062,194.54,194.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779323497,3.2062,194.54,194.44,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734779324096,2.5717,194.49,194.44,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734779324994,2.5717,194.49,194.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779325199,2.5717,194.49,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734779328103,2.5717,194.49,194.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779328302,2.5718,194.48,194.44,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734779329703,2.572,194.47,194.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734779330404,2.572,194.47,194.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734779331609,2.54,194.52,194.42,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734779331610,2.5722,194.45,194.42,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734779331908,2.54,194.52,194.42,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734779332110,2.5721,194.46,194.42,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734779332409,2.54,194.52,194.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779332602,2.54,194.52,194.38,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779332905,12.69814316,194.5,194.37,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734779333206,1.6294,194.49,194.37,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734779333501,2.54,194.48,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734779333700,2.54,194.48,194.37,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734779333901,2.5727,194.41,194.37,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734779334904,1.6518,194.46,194.36,80.44685498]
["bitfinex-derivatives","SOLF0:USTF0",1734779335106,2.54,194.44,194.32,14.36614316]
["bitfinex-derivatives","SOLF0:USTF0",1734779335306,15.23814316,194.44,194.32,14.36614316]
["bitfinex-derivatives","SOLF0:USTF0",1734779335503,2.5733,194.37,194.32,14.36614316]
["bitfinex-derivatives","SOLF0:USTF0",1734779335700,2.54,194.4,194.29,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779335904,4.0853,194.39,194.29,17.81244316]
["bitfinex-derivatives","SOLF0:USTF0",1734779336209,2.5736,194.35,194.29,17.81244316]
["bitfinex-derivatives","SOLF0:USTF0",1734779336409,4.0853,194.39,194.29,17.81244316]
["bitfinex-derivatives","SOLF0:USTF0",1734779336604,4.0853,194.39,194.26,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734779336605,4.0853,194.39,194.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779336904,1.6632,194.38,194.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779338412,2.574,194.32,194.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779338604,2.54,194.35,194.26,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734779338809,2.54,194.35,194.26,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734779339510,2.5738,194.33,194.26,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734779339805,2.54,194.35,194.26,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734779340011,2.5738,194.33,194.26,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734779340203,2.54,194.35,194.26,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734779340609,2.5737,194.34,194.28,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779340807,2.5737,194.34,194.28,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779341407,2.5738,194.33,194.28,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779341606,4.2032,194.38,194.28,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779341909,16.90134316,194.38,194.26,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734779342312,16.90134316,194.38,194.25,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779342711,1.6632,194.38,194.25,15.23814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779342913,2.5736,194.34,194.29,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734779344812,2.5736,194.34,194.29,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734779346515,2.5732,194.37,194.31,15.27204316]
["bitfinex-derivatives","SOLF0:USTF0",1734779347012,1.5453,194.39,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734779347215,2.54,194.42,194.31,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779347414,2.54,194.42,194.34,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779348117,1.6054,194.45,194.34,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779348517,2.54,194.44,194.34,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779348914,2.5727,194.41,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734779349818,2.5726,194.43,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734779351218,2.5726,194.42,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734779351425,4.1454,194.45,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734779351613,12.69814316,194.44,194.31,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779351919,12.69814316,194.44,194.29,16.92054316]
["bitfinex-derivatives","SOLF0:USTF0",1734779352110,12.69814316,194.41,194.29,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734779352315,2.54,194.4,194.29,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734779353013,2.5738,194.34,194.29,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734779353819,2.5738,194.34,194.29,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734779354119,2.54,194.36,194.29,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734779354321,2.5738,194.33,194.29,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734779357222,2.54,194.36,194.29,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734779357825,2.5736,194.34,194.29,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734779359627,2.54,194.38,194.29,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734779360228,2.5737,194.34,194.29,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734779361229,2.54,194.38,194.29,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734779361525,15.23814316,194.38,194.26,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779361825,2.5741,194.31,194.26,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779362625,2.5741,194.31,194.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734779364232,2.54,194.34,194.26,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779364624,5.6931,194.37,194.26,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779364828,5.6931,194.37,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734779365332,2.5735,194.35,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734779368533,2.5735,194.35,194.29,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779368732,2.5737,194.34,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734779368933,2.5737,194.34,194.29,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779369523,2.5735,194.35,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734779369732,2.5735,194.35,194.29,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779370433,2.5735,194.35,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734779371837,1.5159,194.37,194.29,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779372027,2.5737,194.34,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734779372329,1.5159,194.37,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734779373134,2.5736,194.35,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734779373325,1.5159,194.37,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734779374233,2.5735,194.35,194.29,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779374435,2.5735,194.35,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734779374629,22.82794162,194.43,194.29,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779374826,2.54,194.42,194.32,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779375031,2.5728,194.4,194.35,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734779375230,2.54,194.42,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779375834,2.5731,194.39,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734779376436,2.5732,194.38,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734779377938,2.573,194.39,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734779380544,2.54,194.42,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779382444,5.1127,194.42,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734779382849,2.5727,194.42,194.38,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734779384649,2.5728,194.41,194.36,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734779384850,2.5728,194.41,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779385144,2.5726,194.42,194.36,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734779385342,2.5726,194.42,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779385751,2.5724,194.44,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779386049,2.5724,194.44,194.35,12.69814316]
["bitfinex-derivatives","SOLF0:USTF0",1734779386348,2.5724,194.43,194.39,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734779387045,8.13265496,194.42,194.3,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734779387243,8.13265496,194.4,194.3,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734779387449,8.13265496,194.38,194.31,8.13265496]
["bitfinex-derivatives","SOLF0:USTF0",1734779387745,2.54,194.39,194.31,8.13265496]
["bitfinex-derivatives","SOLF0:USTF0",1734779389150,2.5733,194.37,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734779389647,2.5733,194.37,194.33,10.70635496]
["bitfinex-derivatives","SOLF0:USTF0",1734779390746,2.5733,194.37,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734779392053,2.5731,194.38,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734779393245,2.5733,194.37,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734779395150,2.573,194.4,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779396142,15.25519423,194.43,194.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779397253,15.25519423,194.43,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734779398556,2.5734,194.36,194.32,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734779400753,2.5736,194.35,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734779400954,2.5736,194.35,194.3,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734779401747,2.54,194.34,194.21,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779401956,2.54,194.33,194.21,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734779402150,12.71519423,194.31,194.2,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734779402352,12.71519423,194.31,194.17,142.55767984]
["bitfinex-derivatives","SOLF0:USTF0",1734779402353,12.71519423,194.28,194.19,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734779402649,2.54,194.27,194.19,57.2013775]
["bitfinex-derivatives","SOLF0:USTF0",1734779403754,13.63386914,194.26,194.1,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779403954,12.71519423,194.26,194.1,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779404156,1.5751,194.25,194.1,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779404349,2.5755,194.21,194.1,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779404545,2.5755,194.21,194.13,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779404754,2.54,194.23,194.13,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779404949,38.75403585,194.3,194.13,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779405157,2.54,194.29,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734779405354,2.54,194.29,194.13,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779405554,2.54,194.29,194.16,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779405756,2.5749,194.25,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734779405959,5.1149,194.25,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734779406759,2.5751,194.23,194.16,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1734779406954,2.54,194.25,194.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734779407655,2.575,194.24,194.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734779408859,2.575,194.24,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734779409157,2.5752,194.23,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734779409353,2.54,194.25,194.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734779409658,2.5754,194.21,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734779409858,5.1154,194.21,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734779412155,5.1154,194.21,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734779412361,2.5752,194.23,194.16,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779412862,2.54,194.24,194.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779413059,2.5753,194.22,194.15,12.71519423]
["bitfinex-derivatives","SOLF0:USTF0",1734779414554,2.5753,194.22,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734779416066,2.5753,194.22,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734779418059,2.54,194.25,194.2,8.15035613]
["bitfinex-derivatives","SOLF0:USTF0",1734779418264,8.15035613,194.28,194.2,8.15035613]
["bitfinex-derivatives","SOLF0:USTF0",1734779418462,8.15035613,194.26,194.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779418761,8.15035613,194.22,194.11,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734779418959,8.15035613,194.18,194.12,8.15035613]
["bitfinex-derivatives","SOLF0:USTF0",1734779420364,8.15035613,194.16,194.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779420563,8.15035613,194.14,194.07,8.15035613]
["bitfinex-derivatives","SOLF0:USTF0",1734779420759,10.69035613,194.14,194.05,8.15035613]
["bitfinex-derivatives","SOLF0:USTF0",1734779421659,10.69035613,194.14,194.05,10.72785613]
["bitfinex-derivatives","SOLF0:USTF0",1734779421660,2.5768,194.1,194.05,10.72785613]
["bitfinex-derivatives","SOLF0:USTF0",1734779422164,2.577,194.09,194.05,8.15035613]
["bitfinex-derivatives","SOLF0:USTF0",1734779422666,2.577,194.09,194.02,15.29032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779423462,2.577,194.09,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734779423857,2.577,194.09,194.02,15.29032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779425564,2.577,194.09,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779426967,2.5771,194.08,194.02,17.86812317]
["bitfinex-derivatives","SOLF0:USTF0",1734779427263,2.5771,194.08,194.02,15.29032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779427867,2.5771,194.08,194.02,12.75032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779428162,2.5771,194.08,193.98,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734779428163,2.5772,194.07,193.99,12.75032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779428361,15.29032317,194.09,193.94,128.35815886]
["bitfinex-derivatives","SOLF0:USTF0",1734779428566,4.2138,194.08,193.94,138.56848203]
["bitfinex-derivatives","SOLF0:USTF0",1734779428865,4.2138,194.08,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734779428866,2.578,194.02,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734779429064,2.578,194.02,193.94,138.56848203]
["bitfinex-derivatives","SOLF0:USTF0",1734779429668,2.5775,194.06,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734779429869,2.54,194.07,193.97,15.29032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779430772,5.1173,194.07,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779431563,2.5773,194.07,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779432464,12.75032317,194.15,194.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779432664,2.54,194.14,194.03,12.75032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779432869,12.75032317,194.15,194.03,12.75032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779433275,2.5766,194.12,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734779433463,2.54,194.16,194.03,12.75032317]
["bitfinex-derivatives","SOLF0:USTF0",1734779434068,3.2145,194.18,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734779434069,2.5763,194.15,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734779436476,2.54,194.17,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734779436968,2.54,194.17,194.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779437164,15.29032317,194.17,194.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779437480,2.5768,194.11,194.05,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734779438769,2.5769,194.1,194.05,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734779438972,2.54,194.13,194.02,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734779439173,2.54,194.12,194.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734779439375,12.75032317,194.11,194.02,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734779440575,2.5775,194.05,194.0,17.86842317]
["bitfinex-derivatives","SOLF0:USTF0",1734779441677,2.5774,194.07,194.0,17.86842317]
["bitfinex-derivatives","SOLF0:USTF0",1734779442075,2.54,194.08,194.0,17.86842317]
["bitfinex-derivatives","SOLF0:USTF0",1734779442479,2.5774,194.06,194.0,17.86842317]
["bitfinex-derivatives","SOLF0:USTF0",1734779444182,2.5774,194.06,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779451184,5.1171,194.08,194.03,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779451388,2.5771,194.08,194.03,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779454193,2.5775,194.06,194.01,10.73981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779458900,2.5775,194.06,194.01,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734779459200,2.5775,194.06,194.02,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779459601,2.5775,194.06,194.02,10.73981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779459991,10.70191444,194.1,194.02,10.73981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779460299,10.70191444,194.1,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779461199,10.70191444,194.1,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734779462301,8.16191444,194.08,194.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779462900,2.5777,194.04,194.01,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779463707,2.5774,194.06,194.01,10.73981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779463914,1.5885,194.09,194.01,10.73981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779464714,2.5775,194.06,194.01,10.73981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779465712,1.5885,194.09,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734779465915,2.5772,194.07,194.03,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779466112,1.6788,194.13,194.05,10.73941444]
["bitfinex-derivatives","SOLF0:USTF0",1734779466309,2.54,194.13,194.05,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779466509,10.70191444,194.14,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779467011,2.54,194.15,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779467217,2.54,194.15,194.09,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779467717,12.23281444,194.16,194.09,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779468513,8.16191444,194.14,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779468711,8.16191444,194.14,194.05,9.79981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779469213,8.16191444,194.12,194.05,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734779469414,2.54,194.11,194.04,10.70191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779469815,2.54,194.11,194.04,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779470110,8.16191444,194.08,194.01,10.70191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779470310,2.54,194.07,194.01,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779471314,10.70191444,194.1,194.01,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779472318,2.54,194.1,194.03,10.73971444]
["bitfinex-derivatives","SOLF0:USTF0",1734779473518,2.5771,194.08,194.03,10.73971444]
["bitfinex-derivatives","SOLF0:USTF0",1734779475121,2.54,194.13,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779475317,8.16191444,194.14,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779475516,23.84434162,194.15,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779475917,2.5765,194.13,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734779476121,2.5765,194.13,194.09,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779476819,2.5767,194.11,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779477216,2.54,194.15,194.07,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779477717,2.5765,194.13,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734779477914,2.5765,194.13,194.09,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779478116,8.16191444,194.16,194.09,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779478320,2.54,194.17,194.11,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779479022,12.34981444,194.18,194.11,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779479521,2.5763,194.14,194.11,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779480125,2.54,194.2,194.13,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779481017,8.16191444,194.21,194.13,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779481313,10.70191444,194.21,194.13,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779481513,10.70191444,194.21,194.13,10.73831444]
["bitfinex-derivatives","SOLF0:USTF0",1734779482424,2.54,194.21,194.13,10.73831444]
["bitfinex-derivatives","SOLF0:USTF0",1734779482819,10.70191444,194.21,194.13,10.73831444]
["bitfinex-derivatives","SOLF0:USTF0",1734779485320,8.16191444,194.19,194.07,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734779485523,8.16191444,194.17,194.11,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779485824,8.16191444,194.17,194.09,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779487526,8.16191444,194.15,194.07,12.88951444]
["bitfinex-derivatives","SOLF0:USTF0",1734779488117,8.16191444,194.15,194.07,15.46671444]
["bitfinex-derivatives","SOLF0:USTF0",1734779488421,8.16191444,194.13,194.07,12.33541444]
["bitfinex-derivatives","SOLF0:USTF0",1734779488626,8.16191444,194.13,194.07,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734779488921,8.16191444,194.11,194.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779491225,8.16191444,194.09,194.01,13.27981444]
["bitfinex-derivatives","SOLF0:USTF0",1734779491726,8.16191444,194.09,194.01,10.70191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779492923,8.16191444,194.09,194.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779493123,8.16191444,194.07,194.0,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779493726,8.16191444,194.07,193.99,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734779494120,8.16191444,194.07,193.99,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734779496328,2.54,194.09,194.02,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779496527,8.16191444,194.09,194.02,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779496830,8.16191444,194.09,193.99,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1734779497128,8.16191444,194.09,194.01,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779499230,8.16191444,194.09,194.01,10.73991444]
["bitfinex-derivatives","SOLF0:USTF0",1734779500030,10.70191444,194.09,194.01,10.73991444]
["bitfinex-derivatives","SOLF0:USTF0",1734779502530,10.70191444,194.09,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734779503732,10.70191444,194.09,194.01,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779503928,10.70191444,194.09,194.01,10.73991444]
["bitfinex-derivatives","SOLF0:USTF0",1734779505132,10.70191444,194.09,194.01,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779505335,2.5778,194.03,193.99,9.73471444]
["bitfinex-derivatives","SOLF0:USTF0",1734779506932,2.5778,194.03,193.99,12.31301444]
["bitfinex-derivatives","SOLF0:USTF0",1734779508231,2.5777,194.04,193.85,58.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734779508434,2.5777,194.04,194.0,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779508934,2.5778,194.03,194.0,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779509233,2.5778,194.03,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734779509533,8.16191444,194.03,193.89,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734779509729,8.16191444,194.03,193.94,88.78502198]
["bitfinex-derivatives","SOLF0:USTF0",1734779510131,8.16191444,193.99,193.92,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779510328,2.54,193.98,193.9,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779510527,8.16191444,193.97,193.9,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779510732,8.16191444,193.97,193.89,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734779510933,8.16191444,193.97,193.89,9.81561444]
["bitfinex-derivatives","SOLF0:USTF0",1734779511428,2.5791,193.93,193.89,9.81561444]
["bitfinex-derivatives","SOLF0:USTF0",1734779511627,8.16191444,193.97,193.89,9.81561444]
["bitfinex-derivatives","SOLF0:USTF0",1734779512030,2.5792,193.93,193.89,9.81561444]
["bitfinex-derivatives","SOLF0:USTF0",1734779513236,8.16191444,193.95,193.86,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734779513430,2.54,193.94,193.86,9.82351444]
["bitfinex-derivatives","SOLF0:USTF0",1734779513737,2.5794,193.91,193.86,9.82351444]
["bitfinex-derivatives","SOLF0:USTF0",1734779514126,8.16191444,193.93,193.76,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734779514325,8.16191444,193.87,193.8,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779514527,10.70191444,193.87,193.8,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779515126,10.70191444,193.87,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734779515334,10.70191444,193.87,193.79,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779516337,2.5802,193.85,193.79,8.16191444]
["bitfinex-derivatives","SOLF0:USTF0",1734779516732,2.5802,193.85,193.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779517438,2.5802,193.85,193.79,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1734779517634,12.78198043,193.94,193.8,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779517833,2.54,193.96,193.83,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779518028,2.54,193.96,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779518235,2.54,193.96,193.86,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779518937,2.5794,193.91,193.86,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779519734,2.5792,193.92,193.86,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779519939,2.5792,193.92,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734779520140,2.5792,193.92,193.84,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734779520435,2.5792,193.92,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779521635,2.5794,193.91,193.84,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734779522131,2.5794,193.91,193.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779522337,2.5795,193.9,193.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779522540,15.32198043,193.91,193.71,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734779522739,2.54,193.9,193.75,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779523041,12.78198043,193.88,193.75,15.36338043]
["bitfinex-derivatives","SOLF0:USTF0",1734779523238,12.78198043,193.88,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779523541,12.78198043,193.88,193.75,15.36338043]
["bitfinex-derivatives","SOLF0:USTF0",1734779523742,12.78198043,193.88,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779524041,2.5806,193.82,193.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734779524244,2.5806,193.82,193.76,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734779524645,2.54,193.85,193.75,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779525137,2.5806,193.82,193.75,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779525336,2.54,193.81,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779525543,2.54,193.8,193.69,15.32198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779525842,2.54,193.79,193.69,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779526142,2.54,193.82,193.72,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779526342,2.54,193.82,193.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734779526642,2.5812,193.77,193.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734779527043,2.54,193.82,193.73,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734779527233,2.54,193.82,193.69,15.36418043]
["bitfinex-derivatives","SOLF0:USTF0",1734779527436,2.54,193.82,193.69,17.90418043]
["bitfinex-derivatives","SOLF0:USTF0",1734779527739,2.54,193.82,193.69,15.36418043]
["bitfinex-derivatives","SOLF0:USTF0",1734779527940,2.54,193.82,193.69,17.90418043]
["bitfinex-derivatives","SOLF0:USTF0",1734779528340,2.5816,193.74,193.69,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779528733,2.54,193.77,193.69,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779528935,2.54,193.77,193.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779529642,2.5822,193.7,193.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779529838,1.6299,193.79,193.65,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779530044,12.78198043,193.77,193.64,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734779530241,12.78198043,193.77,193.52,85.80206625]
["bitfinex-derivatives","SOLF0:USTF0",1734779530541,12.78198043,193.77,193.61,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779530743,2.5826,193.67,193.61,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779531539,2.54,193.7,193.61,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779531847,1.6299,193.79,193.67,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779532043,1.6299,193.79,193.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779532845,14.41188043,193.79,193.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779533045,2.5818,193.73,193.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779533447,2.5818,193.73,193.67,14.46278043]
["bitfinex-derivatives","SOLF0:USTF0",1734779534753,2.54,193.76,193.67,12.78198043]
["bitfinex-derivatives","SOLF0:USTF0",1734779534946,2.5819,193.72,193.66,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734779535352,2.5818,193.74,193.67,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734779535546,2.54,193.76,193.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779535851,15.32198043,193.79,193.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779536552,2.5815,193.76,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734779536846,2.5815,193.76,193.7,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779537351,2.5815,193.75,193.7,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779537551,15.32198043,193.79,193.7,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779537951,2.5815,193.75,193.65,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734779538145,2.54,193.75,193.66,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734779539056,2.5818,193.74,193.67,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734779539254,2.54,193.75,193.67,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734779540151,2.54,193.75,193.64,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779540351,2.5822,193.7,193.65,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734779540655,2.54,193.75,193.65,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734779540851,2.582,193.71,193.65,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734779541652,2.5822,193.7,193.64,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779542457,2.5822,193.7,193.64,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734779542756,2.582,193.71,193.64,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779542957,2.54,193.75,193.64,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779543158,2.54,193.75,193.64,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734779543953,12.78198043,193.73,193.64,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734779544159,12.78198043,193.73,193.62,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734779544363,2.583,193.65,193.62,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734779544560,2.54,193.68,193.62,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734779544955,12.78198043,193.73,193.63,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734779545161,2.54,193.72,193.63,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734779545460,2.5822,193.7,193.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734779545661,2.54,193.73,193.63,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734779546053,15.32198043,193.76,193.67,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734779546461,2.5822,193.71,193.65,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734779546761,15.32198043,193.76,193.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779546961,15.32198043,193.76,193.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734779547163,2.5821,193.71,193.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734779547364,2.54,193.74,193.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734779548567,2.5822,193.71,193.65,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734779549468,2.54,193.74,193.65,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734779549664,2.5822,193.7,193.65,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734779551677,2.582,193.71,193.66,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734779552479,2.582,193.71,193.65,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734779553179,2.5822,193.7,193.65,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734779554670,2.54,193.73,193.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734779554876,2.54,193.73,193.66,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734779555878,12.78198043,193.76,193.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734779555879,12.78198043,193.76,193.67,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734779556178,2.54,193.75,193.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779556677,2.5819,193.72,193.67,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734779556980,8.19229672,193.73,193.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779558379,10.77419672,193.73,193.68,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734779560280,2.5819,193.73,193.68,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734779561384,1.5974,193.8,193.68,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779561682,8.19229672,193.77,193.69,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734779561877,8.19229672,193.77,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779562078,10.77359672,193.77,193.72,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734779563478,10.77359672,193.77,193.72,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734779563679,8.19229672,193.77,193.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779563881,8.19229672,193.75,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779565182,2.5815,193.75,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779566183,2.5815,193.75,193.7,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734779569587,8.19229672,193.75,193.65,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734779569782,8.19229672,193.75,193.66,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779569983,8.19229672,193.75,193.66,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779570381,8.19229672,193.75,193.66,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779570984,8.19229672,193.75,193.66,10.77489672]
["bitfinex-derivatives","SOLF0:USTF0",1734779571686,2.582,193.72,193.67,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734779574589,2.5817,193.74,193.68,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779574789,2.5817,193.74,193.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779575290,8.19229672,193.75,193.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779575490,2.54,193.79,193.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779575690,8.19229672,193.75,193.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779576592,8.19229672,193.75,193.67,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734779576793,8.19229672,193.75,193.67,10.77479672]
["bitfinex-derivatives","SOLF0:USTF0",1734779577193,2.5819,193.72,193.67,10.77479672]
["bitfinex-derivatives","SOLF0:USTF0",1734779578398,2.54,193.79,193.69,10.77449672]
["bitfinex-derivatives","SOLF0:USTF0",1734779578595,8.19229672,193.77,193.69,10.77449672]
["bitfinex-derivatives","SOLF0:USTF0",1734779578990,2.5817,193.74,193.69,10.77449672]
["bitfinex-derivatives","SOLF0:USTF0",1734779580490,3.2285,193.81,193.69,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779580696,2.5814,193.77,193.72,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734779581087,2.5814,193.77,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779581088,2.5814,193.76,193.71,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734779582293,2.5817,193.74,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779582498,8.19229672,193.75,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779582700,8.19229672,193.75,193.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779583300,2.5818,193.73,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734779585601,8.19229672,193.75,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734779585797,2.5817,193.74,193.7,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734779586198,2.5817,193.74,193.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779586500,2.5815,193.75,193.7,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734779590701,2.5817,193.74,193.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779590902,8.19229672,193.77,193.69,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734779591100,8.19229672,193.77,193.67,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779591307,8.19229672,193.77,193.67,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779592000,8.19229672,193.75,193.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779592208,2.5824,193.68,193.63,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734779592409,2.5824,193.68,193.63,10.77539672]
["bitfinex-derivatives","SOLF0:USTF0",1734779592805,2.582,193.71,193.66,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734779594109,10.73229672,193.76,193.67,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779594908,8.19229672,193.76,193.67,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779595607,2.5816,193.74,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734779598006,2.5815,193.76,193.7,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779598212,10.73229672,193.78,193.7,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779598511,8.19229672,193.78,193.7,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779598913,2.5813,193.77,193.72,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734779599419,8.19229672,193.78,193.7,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779599715,2.5814,193.76,193.71,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734779603514,2.5812,193.78,193.73,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734779604916,8.19229672,193.8,193.72,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779605615,2.5814,193.77,193.72,10.77419672]
["bitfinex-derivatives","SOLF0:USTF0",1734779606421,2.5814,193.76,193.7,10.77429672]
["bitfinex-derivatives","SOLF0:USTF0",1734779606624,2.5814,193.76,193.7,13.31429672]
["bitfinex-derivatives","SOLF0:USTF0",1734779607125,2.5814,193.76,193.71,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734779608320,8.19229672,193.78,193.71,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734779608521,8.19229672,193.78,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779608927,8.19229672,193.78,193.69,13.31449672]
["bitfinex-derivatives","SOLF0:USTF0",1734779609125,2.5816,193.75,193.69,13.31449672]
["bitfinex-derivatives","SOLF0:USTF0",1734779609526,2.5816,193.75,193.69,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779609728,2.5816,193.75,193.7,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734779610027,2.5814,193.76,193.69,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779610226,2.5814,193.76,193.71,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779610618,2.5812,193.77,193.72,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734779612628,2.5815,193.76,193.71,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734779612829,2.5815,193.76,193.71,10.77429672]
["bitfinex-derivatives","SOLF0:USTF0",1734779613024,8.19229672,193.8,193.71,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779613227,2.5811,193.78,193.73,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734779615227,2.5811,193.78,193.73,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734779615428,2.5813,193.77,193.73,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734779615621,2.5813,193.77,193.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779616932,8.19229672,193.78,193.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779618435,2.5816,193.75,193.7,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734779619032,2.5814,193.76,193.71,10.77429672]
["bitfinex-derivatives","SOLF0:USTF0",1734779619435,8.19229672,193.8,193.71,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779619633,21.30434162,193.83,193.73,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779619835,8.19229672,193.82,193.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779620435,2.581,193.79,193.74,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734779620635,8.19229672,193.82,193.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779621034,2.5809,193.8,193.75,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734779621333,8.19229672,193.82,193.75,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779621537,8.19229672,193.84,193.75,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779621731,9.86429672,193.85,193.77,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779622330,4.163,193.87,193.77,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779622539,1.623,193.87,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779623436,1.623,193.87,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734779623437,2.5802,193.85,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734779624537,2.5804,193.84,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779628744,2.5804,193.84,193.79,10.77319672]
["bitfinex-derivatives","SOLF0:USTF0",1734779630142,2.5802,193.86,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734779630743,2.5802,193.86,193.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779630942,2.5803,193.85,193.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779631647,2.5805,193.83,193.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779631950,8.19229672,193.85,193.75,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734779632146,8.19229672,193.83,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779632345,2.54,193.87,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779632552,8.19229672,193.83,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779632948,2.5807,193.82,193.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734779633650,8.19229672,193.83,193.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734779633851,8.19229672,193.83,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779634651,2.5807,193.81,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779635150,2.5807,193.81,193.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734779636454,8.19229672,193.83,193.77,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779636654,8.19229672,193.85,193.77,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779637048,2.5803,193.84,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734779637253,2.5803,193.84,193.79,10.77329672]
["bitfinex-derivatives","SOLF0:USTF0",1734779639954,2.5803,193.84,193.79,13.31329672]
["bitfinex-derivatives","SOLF0:USTF0",1734779641853,2.5804,193.83,193.79,13.31329672]
["bitfinex-derivatives","SOLF0:USTF0",1734779642357,8.19229672,193.83,193.75,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734779642661,2.5809,193.8,193.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779643762,8.19229672,193.83,193.75,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734779644057,2.581,193.79,193.75,12.25269672]
["bitfinex-derivatives","SOLF0:USTF0",1734779644757,1.5442,193.84,193.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779644758,2.5809,193.8,193.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779644958,8.19229672,193.81,193.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779645354,2.5815,193.76,193.72,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779645952,2.54,193.8,193.74,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779646356,1.6005,193.83,193.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779646565,9.79279672,193.83,193.76,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779647459,2.5809,193.8,193.76,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779648364,8.19229672,193.83,193.76,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779648763,2.5807,193.82,193.77,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734779650263,2.5807,193.81,193.77,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734779650664,5.1204,193.84,193.78,10.77339672]
["bitfinex-derivatives","SOLF0:USTF0",1734779650863,2.5804,193.84,193.78,10.77339672]
["bitfinex-derivatives","SOLF0:USTF0",1734779651064,2.5804,193.84,193.78,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779651360,1.5995,193.89,193.82,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779651566,9.83859672,193.9,193.84,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779652068,8.19229672,193.92,193.84,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779652762,2.54,193.93,193.84,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779652964,23.84434162,193.99,193.88,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779653165,8.19229672,193.96,193.88,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779653372,8.19229672,193.96,193.88,13.31209672]
["bitfinex-derivatives","SOLF0:USTF0",1734779653373,2.579,193.94,193.88,13.31209672]
["bitfinex-derivatives","SOLF0:USTF0",1734779654875,8.19229672,193.94,193.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779655073,8.19229672,193.94,193.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779655276,2.5794,193.91,193.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779655477,8.19229672,193.92,193.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779655677,8.19229672,193.9,193.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779655884,2.58,193.87,193.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779656583,2.5801,193.86,193.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779657780,1.5502,193.93,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779657781,2.5802,193.85,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779660687,2.58,193.87,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779661186,2.58,193.86,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779661585,10.73229672,193.9,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779661790,10.77189672,193.9,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779661991,8.19229672,193.9,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779662887,2.5798,193.89,193.83,10.77269672]
["bitfinex-derivatives","SOLF0:USTF0",1734779663088,8.19229672,193.9,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779664390,2.5799,193.88,193.82,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734779664590,2.5799,193.88,193.82,10.77289672]
["bitfinex-derivatives","SOLF0:USTF0",1734779666592,2.5796,193.89,193.84,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779667691,2.5796,193.89,193.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779669992,9.79289672,193.92,193.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779670196,8.19229672,193.9,193.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779670584,8.19229672,193.88,193.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779670789,8.19229672,193.9,193.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779671992,8.19229672,193.9,193.81,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779672194,8.19229672,193.9,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779672594,10.73229672,193.9,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779673094,2.5803,193.84,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779673292,10.73229672,193.9,193.81,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779673999,10.73229672,193.9,193.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779674290,8.19229672,193.86,193.77,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1734779674484,8.19229672,193.86,193.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779674691,10.73229672,193.86,193.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779675196,2.5809,193.8,193.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779675696,2.5807,193.81,193.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779676397,2.5809,193.8,193.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779680989,2.5805,193.83,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779681193,8.19229672,193.88,193.81,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779681689,2.5802,193.85,193.81,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779684299,8.19229672,193.88,193.81,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779684499,2.5806,193.82,193.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779686993,2.5805,193.83,193.8,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779687399,8.19229672,193.87,193.8,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779689204,2.5805,193.83,193.8,10.73229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779690803,2.5805,193.83,193.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779694903,8.19229672,193.87,193.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779695202,2.5806,193.82,193.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779695607,2.5805,193.83,193.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734779700304,8.19229672,193.85,193.77,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734779701303,2.54,193.88,193.76,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779701504,8.19229672,193.84,193.76,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779702102,2.5809,193.8,193.76,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779702697,2.54,193.88,193.76,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779702898,8.19229672,193.86,193.78,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779703307,2.58,193.86,193.81,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734779704201,2.5802,193.85,193.81,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734779704708,8.19229672,193.86,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779705007,8.19229672,193.84,193.76,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779706109,8.19229672,193.84,193.76,10.77359672]
["bitfinex-derivatives","SOLF0:USTF0",1734779706310,4.1596,193.85,193.76,10.77359672]
["bitfinex-derivatives","SOLF0:USTF0",1734779706504,2.5805,193.83,193.78,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779707310,2.5807,193.82,193.78,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779707510,8.19229672,193.86,193.78,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779707710,2.5803,193.84,193.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734779707912,2.5803,193.84,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779709111,2.5807,193.81,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779709306,8.19229672,193.84,193.77,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734779709513,8.19229672,193.84,193.76,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779709708,2.5811,193.79,193.76,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779710008,8.19229672,193.84,193.76,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779710314,8.19229672,193.82,193.71,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734779710514,8.19229672,193.8,193.72,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779711016,2.5813,193.77,193.72,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779711416,8.19229672,193.82,193.74,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779712218,2.5812,193.78,193.74,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779712515,8.19229672,193.82,193.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779712723,8.19229672,193.82,193.73,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779712913,8.19229672,193.8,193.71,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734779713110,4.1269,193.83,193.71,13.93839672]
["bitfinex-derivatives","SOLF0:USTF0",1734779713320,8.19229672,193.79,193.71,13.93839672]
["bitfinex-derivatives","SOLF0:USTF0",1734779714116,2.5813,193.77,193.71,13.93839672]
["bitfinex-derivatives","SOLF0:USTF0",1734779714320,8.19229672,193.79,193.71,13.93839672]
["bitfinex-derivatives","SOLF0:USTF0",1734779714716,2.5816,193.75,193.71,13.93839672]
["bitfinex-derivatives","SOLF0:USTF0",1734779715520,2.5817,193.74,193.71,12.34059672]
["bitfinex-derivatives","SOLF0:USTF0",1734779716320,2.5817,193.74,193.71,9.82059672]
["bitfinex-derivatives","SOLF0:USTF0",1734779716815,8.19229672,193.77,193.71,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734779717021,8.19229672,193.77,193.7,2.71498]
["bitfinex-derivatives","SOLF0:USTF0",1734779717918,8.19229672,193.77,193.7,0.19498]
["bitfinex-derivatives","SOLF0:USTF0",1734779718314,2.5819,193.72,193.7,0.19498]
["bitfinex-derivatives","SOLF0:USTF0",1734779719222,2.5816,193.74,193.71,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779726617,8.19229672,193.81,193.73,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779727321,21.30434162,193.87,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779727521,21.30434162,193.87,193.81,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779728426,21.30434162,193.87,193.82,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734779728627,2.5798,193.89,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779729023,2.5798,193.89,193.83,10.77269672]
["bitfinex-derivatives","SOLF0:USTF0",1734779729418,2.5798,193.89,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779729724,8.19229672,193.92,193.85,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779730623,8.19229672,193.96,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779731428,10.77109672,193.96,193.89,10.77189672]
["bitfinex-derivatives","SOLF0:USTF0",1734779732330,2.5788,193.96,193.89,10.77189672]
["bitfinex-derivatives","SOLF0:USTF0",1734779732531,10.77109672,193.96,193.89,10.77189672]
["bitfinex-derivatives","SOLF0:USTF0",1734779733232,8.19229672,193.96,193.89,10.77189672]
["bitfinex-derivatives","SOLF0:USTF0",1734779733424,10.77139672,193.94,193.87,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779733621,10.77139672,193.94,193.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779736828,8.19229672,193.94,193.82,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734779737127,8.19229672,193.94,193.86,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779738131,2.5793,193.92,193.86,10.77229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779739830,2.5793,193.92,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779739831,2.52,193.96,193.88,10.77209672]
["bitfinex-derivatives","SOLF0:USTF0",1734779740033,10.71229672,193.96,193.88,13.29209672]
["bitfinex-derivatives","SOLF0:USTF0",1734779740429,10.71229672,193.96,193.88,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779740636,2.5789,193.95,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779740934,10.71229672,193.96,193.88,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779740935,8.19229672,193.98,193.92,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779741237,9.83729672,194.0,193.92,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779742431,2.5784,193.98,193.92,13.29149672]
["bitfinex-derivatives","SOLF0:USTF0",1734779742632,8.19229672,193.96,193.89,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734779742840,8.19229672,193.96,193.89,9.80159672]
["bitfinex-derivatives","SOLF0:USTF0",1734779743029,8.19229672,193.96,193.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779743339,8.19229672,193.94,193.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779743739,2.5794,193.91,193.85,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779744037,8.19229672,193.9,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779744632,2.5798,193.88,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779745641,2.5798,193.88,193.84,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779746342,8.19229672,193.9,193.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734779746343,2.58,193.86,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779746542,10.71229672,193.9,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779746843,10.71229672,193.9,193.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779747342,8.19229672,193.86,193.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779747531,8.19229672,193.86,193.79,10.71229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779748342,10.71229672,193.86,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779748537,2.5806,193.82,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779748940,10.71229672,193.86,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779749140,2.5804,193.83,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779749341,10.71229672,193.86,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779749745,2.5803,193.84,193.79,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779750544,8.19229672,193.88,193.81,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779751646,2.5799,193.88,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779752642,2.5799,193.87,193.82,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734779752846,2.5799,193.87,193.83,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779754153,2.5798,193.89,193.83,10.77269672]
["bitfinex-derivatives","SOLF0:USTF0",1734779754352,8.19229672,193.9,193.83,10.77269672]
["bitfinex-derivatives","SOLF0:USTF0",1734779754652,2.5795,193.9,193.85,10.77249672]
["bitfinex-derivatives","SOLF0:USTF0",1734779754852,9.87129672,193.92,193.85,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779755347,2.5797,193.89,193.85,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779755747,9.87129672,193.92,193.85,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779756452,2.5795,193.91,193.87,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779756952,4.2582,193.92,193.87,10.77219672]
["bitfinex-derivatives","SOLF0:USTF0",1734779757153,2.52,193.96,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779757355,10.71229672,193.97,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779757548,8.19229672,193.97,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779757754,10.71229672,193.97,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779758255,2.5791,193.94,193.89,10.77179672]
["bitfinex-derivatives","SOLF0:USTF0",1734779759651,2.5788,193.95,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779759954,10.71229672,193.97,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779760453,8.19229672,193.97,193.89,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779761255,8.19229672,193.97,193.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734779761256,2.5789,193.95,193.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734779761751,1.6273,194.0,193.93,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779761955,10.71229672,194.03,193.95,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779762350,8.19229672,194.03,193.95,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779762746,2.52,194.04,193.97,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779763151,1.5174,194.05,194.01,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779763456,21.30434162,194.06,194.01,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779763752,21.30434162,194.06,194.03,8.19229672]
["bitfinex-derivatives","SOLF0:USTF0",1734779764055,21.30434162,194.06,194.05,10.76979672]
["bitfinex-derivatives","SOLF0:USTF0",1734779764654,21.30434162,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734779764854,21.30434162,194.13,194.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779765857,4.0525,194.16,194.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779767360,12.74639023,194.15,194.02,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779767557,12.74639023,194.15,194.02,15.26639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779768151,2.5769,194.1,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734779768357,2.52,194.11,194.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779768658,2.5771,194.09,194.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779768858,12.74639023,194.06,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779769059,2.52,194.05,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779769266,4.0957,194.05,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779769557,2.5784,193.99,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779769763,2.52,194.01,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779769964,1.5757,194.05,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779769965,2.52,194.03,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779770166,2.5782,194.01,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779770652,2.52,194.03,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779770858,5.0979,194.03,193.96,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734779771063,2.52,194.03,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779771461,2.52,194.03,193.93,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779772064,2.5783,194.0,193.93,15.32549023]
["bitfinex-derivatives","SOLF0:USTF0",1734779772259,2.52,194.03,193.93,15.32549023]
["bitfinex-derivatives","SOLF0:USTF0",1734779772556,12.74639023,194.0,193.77,154.09210422]
["bitfinex-derivatives","SOLF0:USTF0",1734779772761,5.6746,193.99,193.85,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779773062,5.6746,193.99,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779773562,2.579,193.95,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779773764,2.579,193.95,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779773965,4.076,193.99,193.88,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779774659,4.076,193.99,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779774964,4.076,193.99,193.89,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779775164,2.5789,193.95,193.89,17.84589023]
["bitfinex-derivatives","SOLF0:USTF0",1734779775365,4.076,193.99,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779775565,4.076,193.99,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779776267,2.5793,193.92,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779776669,2.52,193.95,193.86,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779776869,2.52,193.95,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779777266,2.52,193.95,193.84,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734779777871,2.52,193.95,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779778271,2.52,193.95,193.86,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779778470,2.5791,193.93,193.86,15.32629023]
["bitfinex-derivatives","SOLF0:USTF0",1734779779767,2.52,193.95,193.86,15.32629023]
["bitfinex-derivatives","SOLF0:USTF0",1734779779967,2.5795,193.9,193.86,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779782072,2.52,193.95,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779783573,2.5791,193.93,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779783976,1.556,193.99,193.86,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779784177,4.076,193.99,193.86,12.74639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779784978,4.076,193.99,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779785171,4.076,193.99,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779785373,2.5791,193.94,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779785975,4.076,193.99,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779786679,2.5793,193.92,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779786874,4.076,193.99,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779787181,4.076,193.99,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779788066,2.5795,193.9,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779788467,2.52,193.94,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779788672,2.5794,193.92,193.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734779788873,2.52,193.94,193.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734779789878,2.52,193.94,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779790790,2.5793,193.92,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779790982,2.52,193.94,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779791485,2.5794,193.91,193.86,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734779792181,1.556,193.99,193.86,15.26639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779792376,2.52,193.98,193.86,15.26639023]
["bitfinex-derivatives","SOLF0:USTF0",1734779792579,2.5788,193.96,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779792782,2.52,193.98,193.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779793587,2.52,193.98,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779794084,2.5789,193.95,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779794283,2.5789,193.95,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779794889,2.5789,193.95,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779795092,4.076,193.99,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779795285,2.579,193.94,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779795482,1.556,193.99,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779795687,12.74639023,193.98,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779795887,2.5794,193.91,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779796795,2.5794,193.91,193.85,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734779796990,2.52,193.95,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779797489,2.5796,193.9,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779798394,2.5796,193.9,193.85,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734779800597,2.52,193.95,193.85,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734779800598,2.5793,193.92,193.87,8.17502217]
["bitfinex-derivatives","SOLF0:USTF0",1734779800787,2.5793,193.92,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779800788,8.17502217,193.96,193.89,8.17502217]
["bitfinex-derivatives","SOLF0:USTF0",1734779801898,2.5791,193.94,193.89,10.75452217]
["bitfinex-derivatives","SOLF0:USTF0",1734779802301,10.69502217,193.98,193.89,10.69502217]
["bitfinex-derivatives","SOLF0:USTF0",1734779802499,8.17502217,193.98,193.89,10.69502217]
["bitfinex-derivatives","SOLF0:USTF0",1734779802698,2.5789,193.95,193.91,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734779803098,2.5788,193.96,193.91,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734779803499,12.76931215,194.01,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779803700,2.52,194.0,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779804201,12.76931215,194.01,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779804402,2.52,194.02,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779804698,12.76931215,194.04,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779804899,15.28931215,194.04,193.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779805305,2.5783,193.99,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734779805600,15.28931215,194.04,193.9,14.36231215]
["bitfinex-derivatives","SOLF0:USTF0",1734779805798,12.76931215,194.01,193.9,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734779805997,2.5789,193.95,193.9,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734779806200,15.28931215,193.98,193.84,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779806502,2.5799,193.88,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779806701,2.52,193.93,193.82,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734779806901,2.52,193.93,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779807195,12.76931215,193.92,193.82,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734779807396,12.76931215,193.92,193.81,80.67155491]
["bitfinex-derivatives","SOLF0:USTF0",1734779807599,12.76931215,193.89,193.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779807793,2.52,193.88,193.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779807996,2.52,193.88,193.77,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734779808196,2.52,193.88,193.77,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734779808396,2.5806,193.82,193.77,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734779809301,2.52,193.88,193.77,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734779809490,2.52,193.88,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734779809693,2.52,193.88,193.77,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734779810201,2.58,193.87,193.78,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779810703,2.52,193.88,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734779810902,2.52,193.88,193.78,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779811292,15.28931215,193.92,193.81,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779811498,2.52,193.92,193.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779811692,2.52,193.92,193.82,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734779812202,2.52,193.96,193.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734779812408,1.6474,193.97,193.84,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779812701,2.579,193.94,193.84,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779813698,2.579,193.94,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779815698,2.52,193.96,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779815898,2.52,193.96,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779817103,2.5791,193.94,193.87,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734779817303,2.52,193.96,193.87,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734779817498,2.52,193.96,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779818102,2.52,193.97,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779819201,2.5791,193.94,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779819804,2.5791,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779820607,2.52,193.97,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779821108,2.5791,193.93,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779821407,2.52,193.97,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779821800,2.52,193.97,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734779822607,2.52,193.98,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779822809,12.76931215,194.01,193.88,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779823007,2.5783,193.99,193.89,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734779823208,1.5481,194.02,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779823409,4.0681,194.02,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779827012,2.5785,193.98,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779827311,4.0681,194.02,193.91,17.86851215]
["bitfinex-derivatives","SOLF0:USTF0",1734779827513,2.5787,193.97,193.91,17.86851215]
["bitfinex-derivatives","SOLF0:USTF0",1734779828714,2.5787,193.97,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734779830912,2.52,193.98,193.89,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734779831114,15.28931215,193.98,193.86,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734779831314,15.28931215,193.98,193.86,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1734779831516,2.5789,193.95,193.87,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779831709,15.28931215,193.98,193.87,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779831916,15.28931215,193.98,193.86,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1734779832213,15.28931215,193.98,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779832608,15.28931215,193.98,193.86,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1734779833012,2.52,193.98,193.88,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779834117,2.5786,193.98,193.91,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734779834318,2.52,194.0,193.91,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734779835018,2.5787,193.96,193.91,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734779836020,2.5785,193.98,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734779838116,1.5481,194.02,193.91,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779838319,2.52,194.05,193.94,12.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1734779838522,2.52,194.05,193.95,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1734779838824,8.16649763,194.04,193.97,8.16649763]
["bitfinex-derivatives","SOLF0:USTF0",1734779839525,2.5778,194.03,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734779841324,2.5778,194.03,193.98,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734779843525,1.6473,194.07,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734779844426,2.5777,194.04,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734779844629,2.5777,194.04,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734779844822,1.6473,194.07,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734779845022,2.5776,194.05,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734779846627,2.5772,194.08,193.98,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779846824,2.5772,194.08,193.99,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734779847927,2.577,194.1,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779848128,1.527,194.12,194.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779848433,2.5768,194.11,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734779848827,2.5768,194.11,194.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779849027,2.5768,194.11,194.04,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734779849431,15.27960024,194.15,194.04,14.35010024]
["bitfinex-derivatives","SOLF0:USTF0",1734779849432,2.5766,194.12,194.04,14.35010024]
["bitfinex-derivatives","SOLF0:USTF0",1734779849626,16.90920024,194.18,194.04,14.35010024]
["bitfinex-derivatives","SOLF0:USTF0",1734779850127,2.5766,194.12,194.07,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734779850332,2.52,194.14,194.04,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734779850633,12.75960024,194.12,194.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779850830,2.5771,194.08,194.01,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734779851028,2.52,194.11,194.01,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734779851328,2.5773,194.07,194.01,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734779851931,2.5773,194.07,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734779852323,2.5771,194.08,194.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779852835,2.5771,194.08,194.01,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779853036,2.577,194.09,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734779853237,2.577,194.09,194.01,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779854038,2.577,194.09,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734779854244,2.5772,194.08,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734779854736,2.5772,194.08,194.01,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779854937,2.5772,194.08,194.03,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734779856237,1.6196,194.12,194.01,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779856632,2.52,194.14,194.01,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779857131,2.5767,194.12,194.01,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779857436,12.75960024,194.16,194.01,15.27960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779857637,3.2335,194.18,194.04,12.75960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779857943,2.52,194.17,194.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779858237,12.75960024,194.16,194.04,12.75960024]
["bitfinex-derivatives","SOLF0:USTF0",1734779858442,12.75960024,194.16,194.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779858643,2.5771,194.09,194.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779859341,2.52,194.15,194.03,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779859543,2.5772,194.08,194.03,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734779860044,2.5773,194.07,194.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779861439,12.75960024,194.13,194.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779861643,2.5769,194.1,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734779862245,2.577,194.09,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734779862643,8.15966639,194.13,194.05,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779862843,2.5768,194.11,194.05,10.73716639]
["bitfinex-derivatives","SOLF0:USTF0",1734779863144,8.15966639,194.13,194.05,10.73716639]
["bitfinex-derivatives","SOLF0:USTF0",1734779863336,2.5768,194.1,194.05,10.73716639]
["bitfinex-derivatives","SOLF0:USTF0",1734779863535,8.15966639,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734779863734,8.15966639,194.13,194.05,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779863940,2.5767,194.11,194.07,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779864140,10.67966639,194.15,194.07,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779864345,10.67966639,194.17,194.09,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779865246,8.15966639,194.17,194.09,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779865445,8.15966639,194.15,194.07,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779865643,8.15966639,194.13,194.05,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779865844,2.5771,194.08,194.05,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779868953,8.15966639,194.13,194.05,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779869251,2.577,194.09,194.05,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779869453,10.67966639,194.15,194.07,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779869649,10.67966639,194.15,194.09,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779869851,8.15966639,194.17,194.09,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779870151,2.5763,194.14,194.09,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779870351,8.15966639,194.17,194.09,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779870547,8.15966639,194.15,194.09,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779870752,2.5767,194.12,194.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734779871052,2.5767,194.12,194.08,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779871553,86.86748928,194.25,194.08,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779871853,8.15966639,194.17,194.1,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779872254,2.5762,194.16,194.1,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779872449,8.15966639,194.2,194.12,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779872754,8.15966639,194.2,194.14,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779872955,2.52,194.21,194.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779872956,2.5755,194.21,194.16,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779873150,32.65340801,194.23,194.16,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779873351,2.5759,194.17,194.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734779873653,8.15966639,194.19,194.11,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779873858,8.15966639,194.19,194.11,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779874253,8.15966639,194.19,194.11,10.73636639]
["bitfinex-derivatives","SOLF0:USTF0",1734779875053,8.15966639,194.19,194.11,13.25636639]
["bitfinex-derivatives","SOLF0:USTF0",1734779875453,2.5761,194.16,194.11,13.25636639]
["bitfinex-derivatives","SOLF0:USTF0",1734779875651,8.15966639,194.17,194.09,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779875852,8.15966639,194.17,194.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779876955,2.5764,194.14,194.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779878956,2.5764,194.14,194.09,13.25666639]
["bitfinex-derivatives","SOLF0:USTF0",1734779880352,2.5765,194.13,194.09,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779881956,2.5767,194.11,194.08,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734779882160,8.15966639,194.15,194.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779882759,2.5769,194.1,194.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779883158,8.15966639,194.13,194.05,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779883660,3.1669,194.15,194.05,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779883857,3.1669,194.15,194.07,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779884058,2.5763,194.14,194.09,10.73656639]
["bitfinex-derivatives","SOLF0:USTF0",1734779884659,2.5763,194.14,194.09,13.25656639]
["bitfinex-derivatives","SOLF0:USTF0",1734779885656,2.52,194.17,194.09,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779885861,2.5766,194.13,194.09,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779886056,8.15966639,194.16,194.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779886265,3.1669,194.2,194.08,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779886462,8.15966639,194.16,194.08,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779887456,2.5765,194.13,194.08,10.73676639]
["bitfinex-derivatives","SOLF0:USTF0",1734779887756,8.15966639,194.16,194.08,10.73676639]
["bitfinex-derivatives","SOLF0:USTF0",1734779887959,8.15966639,194.14,194.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779888162,2.5769,194.1,194.06,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779889163,8.15966639,194.14,194.06,10.67966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779889457,2.52,194.15,194.1,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779889762,2.5763,194.15,194.1,10.73646639]
["bitfinex-derivatives","SOLF0:USTF0",1734779890164,8.15966639,194.16,194.1,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779890562,2.5764,194.14,194.1,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779892267,2.5764,194.14,194.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734779892661,8.15966639,194.16,194.08,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779892866,2.5768,194.11,194.08,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779893770,10.67966639,194.14,194.06,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779894067,2.5766,194.12,194.06,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779894269,10.67966639,194.14,194.06,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779894463,8.15966639,194.1,194.02,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779894669,2.5775,194.06,194.02,8.15966639]
["bitfinex-derivatives","SOLF0:USTF0",1734779895068,8.15966639,194.04,193.96,56.72980349]
["bitfinex-derivatives","SOLF0:USTF0",1734779895267,8.15966639,194.04,193.93,56.72980349]
["bitfinex-derivatives","SOLF0:USTF0",1734779895268,8.15966639,193.97,193.93,56.72980349]
["bitfinex-derivatives","SOLF0:USTF0",1734779895467,2.52,193.96,193.93,56.72980349]
["bitfinex-derivatives","SOLF0:USTF0",1734779896268,2.52,193.96,193.85,252.92948369]
["bitfinex-derivatives","SOLF0:USTF0",1734779896269,2.579,193.94,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779896568,2.52,193.96,193.85,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734779897571,2.52,193.96,193.85,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734779897773,2.52,193.96,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779899488,2.579,193.94,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779899782,2.52,193.96,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779900178,2.5788,193.95,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734779900374,2.52,193.96,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779900779,2.52,193.96,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779900780,2.5791,193.93,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779900979,2.5791,193.93,193.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779901478,15.29425316,193.96,193.85,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734779902082,12.77425316,193.92,193.71,56.72980349]
["bitfinex-derivatives","SOLF0:USTF0",1734779902278,2.52,193.91,193.78,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734779902482,2.5806,193.82,193.74,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734779902679,2.52,193.82,193.73,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734779903083,2.5811,193.79,193.73,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734779905583,12.77425316,193.81,193.71,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734779905788,12.77425316,193.81,193.69,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734779907185,2.5812,193.78,193.69,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734779907486,12.77425316,193.81,193.69,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734779907678,2.52,193.8,193.69,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734779908088,2.5813,193.77,193.7,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734779909090,2.52,193.8,193.7,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734779909389,2.5814,193.76,193.7,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734779910290,2.5814,193.76,193.69,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734779911085,2.52,193.8,193.7,15.29425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779911290,2.52,193.8,193.7,18.53375316]
["bitfinex-derivatives","SOLF0:USTF0",1734779911890,2.5807,193.82,193.74,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734779912090,4.1718,193.83,193.74,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734779912287,1.6482,193.9,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779912591,15.29425316,193.89,193.77,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734779912791,12.77425316,193.86,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779913091,2.52,193.85,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779913288,2.5805,193.83,193.75,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734779913487,2.5805,193.83,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779914498,2.5805,193.83,193.76,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734779915986,2.52,193.85,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779916188,14.42245316,193.9,193.76,12.77425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779916488,2.52,193.89,193.77,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734779916690,2.52,193.89,193.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779916894,14.42245316,193.9,193.79,12.77425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779917194,2.52,193.91,193.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734779917388,2.5794,193.92,193.82,12.77425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779917589,2.52,193.95,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779918092,2.5793,193.92,193.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734779919594,2.52,193.95,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779919894,2.5791,193.94,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779920089,2.5791,193.94,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779920985,15.35305316,193.96,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779921490,15.35305316,193.96,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779921491,12.77425316,193.96,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779921691,12.77425316,193.96,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779922188,2.579,193.94,193.87,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734779922393,2.579,193.94,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779923396,2.579,193.94,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779924498,2.5791,193.93,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779925597,2.5791,193.93,193.87,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734779925794,2.579,193.94,193.87,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734779927600,2.579,193.94,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779929301,2.5791,193.93,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779929703,15.29425316,193.96,193.84,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734779929996,2.5795,193.91,193.84,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734779930201,15.29425316,193.96,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779930597,2.5793,193.92,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779932297,2.5793,193.92,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779933004,2.5793,193.92,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779935902,15.29425316,193.96,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779936101,15.29425316,193.96,193.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779936301,15.29425316,193.96,193.79,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734779936302,12.77425316,193.93,193.8,14.41045316]
["bitfinex-derivatives","SOLF0:USTF0",1734779936606,2.5798,193.88,193.82,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734779936902,12.77425316,193.93,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779937093,15.29425316,193.93,193.82,12.77425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779937293,2.5797,193.89,193.83,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734779937495,15.29425316,193.93,193.83,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734779937902,2.5797,193.89,193.83,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734779938203,15.29425316,193.93,193.8,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734779938603,2.5796,193.9,193.81,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734779938806,2.52,193.89,193.81,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734779939505,2.58,193.87,193.81,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734779940099,2.52,193.89,193.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734779940302,2.5795,193.9,193.85,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734779940502,2.52,193.92,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779940702,2.5792,193.93,193.87,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779941102,12.77425316,193.96,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779941299,2.5789,193.95,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779943404,2.52,193.97,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779943607,2.579,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779945411,2.5791,193.93,193.87,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734779945708,12.77425316,193.96,193.82,12.77425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779945909,12.77425316,193.96,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779946302,12.77425316,193.93,193.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734779946507,2.52,193.92,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779946904,2.52,193.92,193.81,15.29425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779947112,2.5794,193.91,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734779947407,2.52,193.92,193.81,15.29425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779947613,2.52,193.95,193.81,15.29425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779947808,2.579,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779948912,2.5791,193.93,193.88,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734779949212,12.77425316,193.96,193.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779950416,2.579,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779952312,2.5789,193.95,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779954209,2.5793,193.92,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734779954409,12.77425316,193.96,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779954713,2.5797,193.89,193.83,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734779954914,2.52,193.92,193.83,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734779955114,2.52,193.92,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779955314,2.5798,193.89,193.84,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734779956909,2.5795,193.9,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734779957118,12.77425316,193.94,193.83,15.29425316]
["bitfinex-derivatives","SOLF0:USTF0",1734779957913,2.5792,193.93,193.87,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779958110,2.5792,193.93,193.87,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734779958918,2.579,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779959818,2.5791,193.93,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734779960216,15.29425316,193.97,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779961419,2.5793,193.92,193.87,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734779962224,15.29425316,193.97,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779962519,2.52,193.97,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779963823,2.579,193.94,193.89,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779964524,2.579,193.94,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779965723,2.579,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779965917,2.52,193.97,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779966330,2.579,193.95,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779967328,12.77425316,193.95,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779967630,12.77425316,193.95,193.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734779967832,12.77425316,193.95,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779968224,2.5794,193.91,193.84,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734779968425,2.52,193.92,193.84,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734779969530,2.5796,193.9,193.84,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734779970537,2.5797,193.89,193.84,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734779973939,10.7578275,193.9,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734779974735,2.5793,193.92,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734779974936,8.1783275,193.94,193.86,10.6983275]
["bitfinex-derivatives","SOLF0:USTF0",1734779976338,8.1783275,193.96,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779977243,2.579,193.94,193.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734779978635,8.1783275,193.94,193.87,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734779981544,10.7573275,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779981746,8.1783275,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734779981946,2.5791,193.93,193.88,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734779982446,8.1783275,193.94,193.87,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734779983150,8.1783275,193.92,193.87,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734779983646,8.1783275,193.92,193.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734779983850,8.1783275,193.9,193.81,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734779984046,8.1783275,193.9,193.81,12.3217275]
["bitfinex-derivatives","SOLF0:USTF0",1734779984447,10.7581275,193.88,193.83,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734779984749,8.1783275,193.88,193.81,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734779984950,2.5802,193.86,193.81,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734779985150,8.1783275,193.86,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779986552,2.5803,193.85,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779988457,8.1783275,193.86,193.79,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734779988658,2.5805,193.83,193.79,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734779989360,2.5805,193.83,193.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779990358,2.5805,193.83,193.77,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734779990559,2.5805,193.83,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734779990754,2.5802,193.85,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734779990959,8.1783275,193.86,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734779991356,2.5804,193.84,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734779991850,8.1783275,193.86,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734779992356,2.5803,193.85,193.79,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734779992559,8.1783275,193.87,193.79,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734779993059,2.5801,193.86,193.81,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734779993861,2.5802,193.85,193.79,13.2791275]
["bitfinex-derivatives","SOLF0:USTF0",1734779994861,10.7585275,193.85,193.79,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734779995262,8.1783275,193.85,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734779995662,8.1783275,193.85,193.77,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734779996764,8.1783275,193.83,193.75,9.8017275]
["bitfinex-derivatives","SOLF0:USTF0",1734779998465,2.5809,193.8,193.76,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734779998967,2.5805,193.83,193.78,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734779999565,2.5803,193.85,193.79,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734779999767,8.1783275,193.86,193.79,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780000466,2.5803,193.84,193.79,10.7592275]
["bitfinex-derivatives","SOLF0:USTF0",1734780000764,8.1783275,193.86,193.79,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780000962,2.5803,193.85,193.8,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734780001463,2.5803,193.84,193.8,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734780001663,8.1783275,193.86,193.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734780001863,8.1783275,193.86,193.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780002064,2.5809,193.8,193.76,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780003764,2.5805,193.83,193.78,10.7594275]
["bitfinex-derivatives","SOLF0:USTF0",1734780004264,8.1783275,193.86,193.78,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780004465,2.52,193.87,193.75,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734780004466,8.1783275,193.82,193.75,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734780004668,1.5236,193.9,193.72,79.72322221]
["bitfinex-derivatives","SOLF0:USTF0",1734780004669,8.1783275,193.8,193.72,79.72322221]
["bitfinex-derivatives","SOLF0:USTF0",1734780004868,8.1783275,193.8,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780004869,8.1783275,193.8,193.71,8.3782475]
["bitfinex-derivatives","SOLF0:USTF0",1734780005069,8.1783275,193.8,193.71,10.8982475]
["bitfinex-derivatives","SOLF0:USTF0",1734780005667,8.1783275,193.78,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780005863,2.52,193.77,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780007173,8.1783275,193.76,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780007872,2.5819,193.72,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780008971,12.2661275,193.77,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780009377,2.5815,193.75,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780009980,2.5816,193.75,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780010170,4.0878,193.77,193.71,8.3782475]
["bitfinex-derivatives","SOLF0:USTF0",1734780010678,4.1492,193.77,193.73,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734780010876,1.5504,193.81,193.73,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780010877,2.52,193.8,193.73,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780011078,10.6983275,193.8,193.71,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1734780011275,10.6983275,193.8,193.71,8.3782475]
["bitfinex-derivatives","SOLF0:USTF0",1734780011777,2.5811,193.78,193.73,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734780011973,1.568,193.81,193.75,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780012179,21.30434162,193.91,193.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780012180,8.1783275,193.84,193.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780012378,8.1783275,193.84,193.77,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780012676,2.5804,193.83,193.78,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734780013071,8.1783275,193.84,193.77,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780013275,2.52,193.85,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734780013475,8.1783275,193.86,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734780014578,2.5802,193.85,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734780016283,10.7583275,193.86,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734780016480,4.7633,193.9,193.81,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734780016677,3.148,193.9,193.81,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780016877,2.52,193.89,193.81,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780017180,8.1783275,193.89,193.81,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780017379,1.568,193.9,193.81,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780017679,8.1783275,193.91,193.83,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780017879,8.1783275,193.91,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780018080,8.1783275,193.89,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780018580,10.7579275,193.89,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780019480,21.30434162,193.99,193.87,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780019679,21.30434162,194.0,193.94,8.1783275]
["bitfinex-derivatives","SOLF0:USTF0",1734780019983,2.5786,193.97,193.91,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734780020184,8.1783275,193.97,193.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780020381,8.1783275,193.97,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780020577,2.5789,193.95,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780021184,2.579,193.94,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780021689,8.1783275,193.97,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780022486,2.5788,193.95,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780022891,12.76892952,194.0,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780023083,2.5785,193.98,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780023586,2.5786,193.97,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734780024592,2.5786,193.97,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780025693,2.5786,193.97,193.91,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734780026090,12.76892952,194.0,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780026494,15.28892952,194.0,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780027294,2.5788,193.96,193.91,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734780030201,2.5792,193.93,193.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780030395,12.76892952,193.97,193.86,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734780030597,12.76892952,193.97,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780031099,2.5793,193.92,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780031998,2.5794,193.91,193.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780033099,12.76892952,193.91,193.76,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734780033296,12.76892952,193.88,193.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734780033497,2.5804,193.83,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734780033802,2.5804,193.83,193.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734780034003,2.5804,193.83,193.77,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734780035405,2.5804,193.83,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734780035605,2.5804,193.83,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780037407,12.76892952,193.88,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780037408,2.5803,193.85,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780037702,12.76892952,193.88,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780038099,2.5805,193.83,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780038702,2.5803,193.84,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780039006,2.5803,193.84,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734780039206,2.5803,193.84,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780039606,2.5801,193.86,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780039908,12.76892952,193.91,193.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780040204,2.5797,193.89,193.8,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734780041001,2.5797,193.89,193.84,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734780041201,2.5797,193.89,193.84,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734780042097,15.28892952,193.94,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780042302,2.5794,193.91,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780042502,2.5794,193.91,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780042703,2.5794,193.91,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780042904,2.5792,193.92,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780043205,2.5792,193.92,193.84,15.28892952]
["bitfinex-derivatives","SOLF0:USTF0",1734780044407,2.5792,193.92,193.87,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734780044596,14.35422952,193.97,193.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780045007,14.35422952,193.97,193.88,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734780045212,2.5791,193.94,193.88,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734780045503,14.35422952,193.97,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780046601,2.5791,193.93,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780047607,2.5794,193.91,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780048615,2.5792,193.92,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780048813,8.17570026,193.94,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780049511,8.17570026,193.96,193.89,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734780050208,2.5791,193.94,193.89,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734780051009,2.5791,193.93,193.89,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734780051404,2.5791,193.93,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734780051605,2.5794,193.91,193.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780052101,2.5797,193.89,193.86,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780052306,1.5853,193.97,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780052307,8.17570026,193.92,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780052707,2.5798,193.89,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780053912,8.17570026,193.92,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780054107,2.5798,193.88,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780059217,2.5803,193.85,193.8,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734780059416,8.17570026,193.88,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780060116,2.5803,193.85,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780060410,8.17570026,193.86,193.8,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734780060617,8.17570026,193.86,193.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780060812,1.6621,193.89,193.79,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780061012,8.17570026,193.86,193.79,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780061609,8.17570026,193.88,193.79,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780062319,2.5803,193.85,193.8,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734780062910,2.5803,193.85,193.81,10.75640026]
["bitfinex-derivatives","SOLF0:USTF0",1734780063322,2.5803,193.85,193.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780064011,1.6621,193.89,193.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780064012,2.52,193.91,193.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780064219,2.5798,193.88,193.83,10.75610026]
["bitfinex-derivatives","SOLF0:USTF0",1734780064412,8.17570026,193.91,193.83,10.75610026]
["bitfinex-derivatives","SOLF0:USTF0",1734780064610,8.17570026,193.91,193.83,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780064810,8.17570026,193.89,193.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780065112,8.17570026,193.87,193.81,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780065317,2.5804,193.84,193.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780066115,8.17570026,193.87,193.72,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734780066317,2.5806,193.82,193.78,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780068617,2.5804,193.83,193.78,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780068824,8.17570026,193.87,193.8,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780069018,8.17570026,193.87,193.8,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780069215,8.17570026,193.89,193.8,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780069419,8.17570026,193.91,193.82,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780069820,8.17570026,193.91,193.83,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734780070020,8.17570026,193.91,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780070319,2.58,193.87,193.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780070922,8.17570026,193.89,193.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734780071122,8.17570026,193.89,193.81,12.28620026]
["bitfinex-derivatives","SOLF0:USTF0",1734780071422,2.5803,193.85,193.81,12.28620026]
["bitfinex-derivatives","SOLF0:USTF0",1734780071617,8.17570026,193.89,193.81,12.28620026]
["bitfinex-derivatives","SOLF0:USTF0",1734780072120,2.5802,193.86,193.81,14.86680026]
["bitfinex-derivatives","SOLF0:USTF0",1734780072324,4.0774,193.92,193.83,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780072325,8.17570026,193.91,193.83,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780073324,2.5796,193.9,193.85,10.75590026]
["bitfinex-derivatives","SOLF0:USTF0",1734780073517,2.5796,193.9,193.85,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780073718,8.17570026,193.91,193.85,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780074218,8.17570026,193.89,193.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734780074413,8.17570026,193.87,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780074921,2.5804,193.84,193.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780075629,2.5802,193.85,193.81,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734780075920,8.17570026,193.88,193.81,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734780076114,2.58,193.87,193.84,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780076315,8.17570026,193.92,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780077122,2.5798,193.88,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780078319,8.17570026,193.9,193.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780078526,8.17570026,193.88,193.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780078918,8.17570026,193.88,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734780079116,8.17570026,193.88,193.78,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734780079422,8.17570026,193.84,193.78,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780079824,2.5807,193.82,193.78,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780083125,8.17570026,193.84,193.78,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780083419,2.5807,193.81,193.78,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780084029,2.5809,193.8,193.78,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780084229,8.17570026,193.84,193.76,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734780084424,8.17570026,193.82,193.76,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780085031,2.5812,193.77,193.76,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780085324,8.17570026,193.82,193.76,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780085627,2.5811,193.78,193.76,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780086829,2.5811,193.78,193.74,2.70645]
["bitfinex-derivatives","SOLF0:USTF0",1734780087129,2.5811,193.78,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780087839,2.581,193.8,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780088131,8.17570026,193.82,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780089930,2.5808,193.8,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780090128,8.17570026,193.82,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780090933,8.17570026,193.84,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780091429,2.581,193.8,193.75,10.75710026]
["bitfinex-derivatives","SOLF0:USTF0",1734780091625,8.17570026,193.84,193.75,10.75710026]
["bitfinex-derivatives","SOLF0:USTF0",1734780093128,8.17570026,193.84,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780093435,8.17570026,193.84,193.77,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780094235,8.17570026,193.84,193.75,10.75720026]
["bitfinex-derivatives","SOLF0:USTF0",1734780094443,2.5809,193.8,193.75,10.75720026]
["bitfinex-derivatives","SOLF0:USTF0",1734780095236,8.17570026,193.82,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780096536,2.5811,193.78,193.75,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780102540,2.5811,193.78,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780103241,8.17570026,193.82,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780103436,8.17570026,193.8,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780103837,2.5811,193.79,193.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780104139,8.17570026,193.8,193.72,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780104334,2.5816,193.74,193.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780104535,8.17570026,193.78,193.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780104736,8.17570026,193.77,193.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780105641,2.52,193.81,193.73,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780105941,8.17570026,193.79,193.73,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780106344,8.17570026,193.79,193.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780106345,2.5817,193.74,193.71,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780106837,8.17570026,193.79,193.71,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780108443,2.5819,193.73,193.71,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780108739,8.17570026,193.77,193.69,9.78600026]
["bitfinex-derivatives","SOLF0:USTF0",1734780109044,2.5816,193.75,193.69,12.30600026]
["bitfinex-derivatives","SOLF0:USTF0",1734780109236,8.17570026,193.75,193.67,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780109440,8.17570026,193.75,193.67,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780109742,2.5823,193.7,193.67,10.69570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780110140,2.5824,193.68,193.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780110341,2.5824,193.68,193.65,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780111642,2.5824,193.68,193.64,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734780111845,2.5824,193.68,193.65,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780117244,2.5827,193.67,193.63,88.1800266]
["bitfinex-derivatives","SOLF0:USTF0",1734780117440,8.17570026,193.71,193.63,0.23799]
["bitfinex-derivatives","SOLF0:USTF0",1734780118242,2.583,193.64,193.63,0.23799]
["bitfinex-derivatives","SOLF0:USTF0",1734780119046,2.52,193.65,193.54,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734780119244,8.17570026,193.67,193.54,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734780119245,2.5836,193.6,193.54,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734780119547,8.17570026,193.63,193.55,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780119748,2.5839,193.58,193.52,83.38142289]
["bitfinex-derivatives","SOLF0:USTF0",1734780119942,8.17570026,193.63,193.55,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780120844,3.2025,193.66,193.55,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780121148,10.69570026,193.65,193.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780121351,8.17570026,193.63,193.54,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734780121651,8.17570026,193.63,193.56,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780121948,2.5835,193.61,193.56,10.75970026]
["bitfinex-derivatives","SOLF0:USTF0",1734780122147,2.5835,193.61,193.56,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1734780122352,8.17570026,193.63,193.57,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780123147,8.17570026,193.63,193.55,11.41040026]
["bitfinex-derivatives","SOLF0:USTF0",1734780123443,8.17570026,193.63,193.55,13.93040026]
["bitfinex-derivatives","SOLF0:USTF0",1734780124051,2.5838,193.58,193.55,13.93040026]
["bitfinex-derivatives","SOLF0:USTF0",1734780124241,8.17570026,193.63,193.55,13.93040026]
["bitfinex-derivatives","SOLF0:USTF0",1734780124751,2.52,193.65,193.57,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780124752,2.5834,193.61,193.57,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780125139,2.5835,193.6,193.57,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780125351,8.17570026,193.63,193.57,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780125552,8.17570026,193.63,193.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734780125851,8.17570026,193.63,193.52,80.79692289]
["bitfinex-derivatives","SOLF0:USTF0",1734780125852,8.17570026,193.61,193.52,80.79692289]
["bitfinex-derivatives","SOLF0:USTF0",1734780126147,2.52,193.6,193.52,80.79692289]
["bitfinex-derivatives","SOLF0:USTF0",1734780126350,2.52,193.6,193.52,88.97262315]
["bitfinex-derivatives","SOLF0:USTF0",1734780126553,2.52,193.6,193.54,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780126747,2.5841,193.56,193.54,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780126947,2.5841,193.56,193.51,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734780127248,2.5841,193.56,193.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734780127444,3.2294,193.64,193.54,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780127747,8.17570026,193.6,193.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780127953,8.17570026,193.6,193.52,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780128449,2.584,193.57,193.54,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780129053,2.5841,193.56,193.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780129352,8.17570026,193.6,193.51,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780129353,10.89570026,193.6,193.51,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780129547,10.89570026,193.6,193.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780129749,10.89570026,193.6,193.52,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780130252,8.17570026,193.53,193.44,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734780130553,1.5484,193.64,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734780130554,8.17570026,193.49,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734780130752,8.17570026,193.49,193.42,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780130753,2.5851,193.48,193.42,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780131054,2.5851,193.48,193.39,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734780131453,8.17570026,193.49,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734780131652,1.6728,193.59,193.44,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780131851,8.17570026,193.53,193.46,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780132047,2.5848,193.51,193.46,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780132350,8.17570026,193.53,193.46,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780132545,2.5846,193.52,193.46,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780133154,8.17570026,193.53,193.46,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780133352,2.94,193.56,193.48,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780133555,8.17570026,193.56,193.5,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780134550,10.75980026,193.56,193.5,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780135651,2.5842,193.55,193.5,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780135850,2.5842,193.55,193.5,11.11570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780137054,8.17570026,193.54,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734780137452,2.5846,193.52,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734780137654,8.17570026,193.54,193.46,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734780137849,8.17570026,193.54,193.46,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734780139153,8.17570026,193.52,193.46,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734780139759,2.585,193.49,193.46,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734780140956,8.17570026,193.56,193.47,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780141151,8.17570026,193.54,193.46,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780141356,2.5846,193.52,193.46,10.76100026]
["bitfinex-derivatives","SOLF0:USTF0",1734780141658,8.17570026,193.54,193.46,10.76100026]
["bitfinex-derivatives","SOLF0:USTF0",1734780142664,2.5845,193.53,193.46,10.76100026]
["bitfinex-derivatives","SOLF0:USTF0",1734780143158,8.17570026,193.52,193.44,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1734780143359,8.17570026,193.5,193.44,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1734780143565,8.17570026,193.5,193.44,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734780144160,3.18,193.53,193.44,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734780144365,8.17570026,193.51,193.44,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734780145461,10.76040026,193.52,193.44,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734780145866,2.5847,193.51,193.45,13.94120026]
["bitfinex-derivatives","SOLF0:USTF0",1734780146063,8.17570026,193.57,193.49,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780146366,8.17570026,193.55,193.49,8.17570026]
["bitfinex-derivatives","SOLF0:USTF0",1734780146557,2.5846,193.52,193.47,10.76080026]
["bitfinex-derivatives","SOLF0:USTF0",1734780146759,12.82602358,193.57,193.45,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734780147166,2.5844,193.54,193.49,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734780148265,2.5844,193.54,193.45,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734780148565,2.5844,193.54,193.48,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734780148963,2.5845,193.53,193.47,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734780149669,12.82602358,193.49,193.35,85.80206625]
["bitfinex-derivatives","SOLF0:USTF0",1734780149967,12.82602358,193.46,193.35,85.80206625]
["bitfinex-derivatives","SOLF0:USTF0",1734780150171,12.82602358,193.46,193.35,88.98206625]
["bitfinex-derivatives","SOLF0:USTF0",1734780150871,2.5857,193.44,193.35,91.56886625]
["bitfinex-derivatives","SOLF0:USTF0",1734780151068,12.82602358,193.46,193.35,91.56886625]
["bitfinex-derivatives","SOLF0:USTF0",1734780151268,12.82602358,193.46,193.35,88.98206625]
["bitfinex-derivatives","SOLF0:USTF0",1734780151466,1.5968,193.48,193.36,16.00602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780151669,1.5968,193.48,193.37,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734780152065,1.5968,193.48,193.38,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734780153472,2.5855,193.45,193.38,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734780154266,2.5858,193.43,193.37,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734780154766,1.5968,193.48,193.37,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734780155071,2.5861,193.41,193.37,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734780155962,1.5968,193.48,193.37,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734780157269,1.5968,193.48,193.37,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734780157973,2.5859,193.43,193.37,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734780158469,1.5968,193.48,193.37,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734780158668,2.5859,193.42,193.37,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734780159370,2.586,193.41,193.36,15.41272358]
["bitfinex-derivatives","SOLF0:USTF0",1734780159864,1.5968,193.48,193.36,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780160168,2.586,193.42,193.36,15.41272358]
["bitfinex-derivatives","SOLF0:USTF0",1734780160871,2.5858,193.44,193.36,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780161068,1.5968,193.48,193.36,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780161771,2.5859,193.43,193.37,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734780162373,2.5859,193.43,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734780162571,1.5968,193.48,193.36,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780163274,2.5856,193.44,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734780165476,2.5858,193.43,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734780166580,3.2,193.42,193.31,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780166771,12.82602358,193.44,193.31,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780167077,3.2,193.43,193.31,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780167377,2.5866,193.38,193.33,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734780167576,3.2,193.43,193.31,12.82602358]
["bitfinex-derivatives","SOLF0:USTF0",1734780167771,3.2,193.43,193.29,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734780167967,1.6514,193.42,193.3,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734780168272,12.82602358,193.41,193.28,80.89573307]
["bitfinex-derivatives","SOLF0:USTF0",1734780168477,2.5867,193.37,193.28,80.89573307]
["bitfinex-derivatives","SOLF0:USTF0",1734780168677,1.6146,193.4,193.28,80.89573307]
["bitfinex-derivatives","SOLF0:USTF0",1734780168678,3.2,193.36,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780168878,1.6146,193.4,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780169077,1.6146,193.4,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780170983,2.5864,193.39,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780172876,1.6146,193.4,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780173077,1.6146,193.4,193.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734780173377,9.83744781,193.4,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780173881,2.5867,193.36,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780174176,9.83744781,193.4,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780174583,9.83744781,193.4,193.29,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734780174883,9.83744781,193.4,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780175385,2.587,193.34,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780175983,9.83744781,193.4,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780176182,9.83744781,193.4,193.31,10.81024781]
["bitfinex-derivatives","SOLF0:USTF0",1734780176486,9.83744781,193.4,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780178184,2.587,193.34,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780179683,8.22284781,193.38,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780179977,8.22284781,193.38,193.28,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734780180190,8.22284781,193.38,193.29,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780180386,2.5877,193.29,193.27,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780180588,3.28,193.35,193.27,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780180781,3.28,193.35,193.29,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780180981,1.6146,193.4,193.33,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780181482,2.5867,193.37,193.33,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780181688,2.5867,193.37,193.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734780181880,2.5867,193.37,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780182387,2.5868,193.35,193.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734780182583,8.22284781,193.39,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780182783,3.28,193.38,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780183787,2.5871,193.34,193.31,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780184188,8.22284781,193.35,193.25,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734780184380,8.22284781,193.35,193.26,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780184582,1.6146,193.4,193.3,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780184888,2.5871,193.34,193.3,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780185479,1.6146,193.4,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780186186,3.28,193.44,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780186383,8.22284781,193.43,193.36,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780186786,8.22284781,193.41,193.33,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734780186979,8.22284781,193.41,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780187789,2.5862,193.4,193.36,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780188092,8.22284781,193.43,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780188583,2.5861,193.41,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780188789,8.22284781,193.43,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780189185,2.5861,193.41,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780189491,8.22284781,193.43,193.34,10.80974781]
["bitfinex-derivatives","SOLF0:USTF0",1734780189885,2.5864,193.39,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780190685,2.5862,193.41,193.36,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780190891,8.22284781,193.44,193.36,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780191290,2.5862,193.4,193.35,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734780191593,2.5862,193.4,193.36,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780193293,2.5863,193.39,193.36,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780193989,2.5862,193.4,193.35,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780194189,8.22284781,193.42,193.35,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780194688,2.5862,193.4,193.35,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780195890,8.22284781,193.44,193.35,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780196195,2.5863,193.39,193.35,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780196391,3.28,193.4,193.28,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734780196586,2.5868,193.36,193.3,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780196787,2.5868,193.36,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780197591,2.5866,193.37,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780198099,3.28,193.39,193.28,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734780198294,2.5867,193.36,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780198498,8.22284781,193.4,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780198694,8.22284781,193.4,193.32,10.81004781]
["bitfinex-derivatives","SOLF0:USTF0",1734780199500,2.5866,193.37,193.32,10.81004781]
["bitfinex-derivatives","SOLF0:USTF0",1734780200402,3.28,193.41,193.28,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734780200403,2.5863,193.39,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780200602,3.28,193.41,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780201201,8.22284781,193.42,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780201402,3.28,193.41,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780201602,2.5863,193.39,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780201903,8.22284781,193.42,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780202105,8.22284781,193.4,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780202806,2.5867,193.37,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780202996,8.22284781,193.4,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780203907,2.5864,193.39,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780204102,8.22284781,193.4,193.34,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780204408,2.5867,193.37,193.31,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734780204606,8.22284781,193.4,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780205306,2.5868,193.36,193.32,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780208410,2.5868,193.35,193.33,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780209206,11.50284781,193.4,193.28,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734780209413,8.22284781,193.38,193.3,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780209711,8.22284781,193.38,193.26,80.90364013]
["bitfinex-derivatives","SOLF0:USTF0",1734780209912,2.5875,193.31,193.3,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780210111,8.22284781,193.33,193.25,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734780210303,8.22284781,193.33,193.26,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780210615,2.5879,193.27,193.26,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780211009,2.5879,193.27,193.25,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734780211203,2.5882,193.25,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780211911,2.588,193.27,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780212110,3.28,193.3,193.25,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780212409,11.50284781,193.31,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780212706,2.5882,193.25,193.24,8.44163781]
["bitfinex-derivatives","SOLF0:USTF0",1734780213211,2.5882,193.25,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780213713,2.588,193.27,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780214012,3.28,193.31,193.25,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780214208,3.28,193.31,193.24,8.44163781]
["bitfinex-derivatives","SOLF0:USTF0",1734780214209,11.50284781,193.31,193.24,8.44163781]
["bitfinex-derivatives","SOLF0:USTF0",1734780214403,2.5882,193.25,193.24,8.44163781]
["bitfinex-derivatives","SOLF0:USTF0",1734780214709,11.50284781,193.31,193.24,8.44163781]
["bitfinex-derivatives","SOLF0:USTF0",1734780214904,2.588,193.27,193.26,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780217815,2.588,193.27,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780218012,2.588,193.27,193.25,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780219011,2.5876,193.3,193.25,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780219216,11.50284781,193.31,193.25,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780219416,11.50284781,193.31,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780220313,2.5882,193.25,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780224920,14.09104781,193.25,193.24,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734780225122,8.22284781,193.25,193.16,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780225420,8.22284781,193.22,193.16,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780225818,2.5892,193.18,193.12,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734780226024,8.22284781,193.16,193.08,56.72980349]
["bitfinex-derivatives","SOLF0:USTF0",1734780226316,8.22284781,193.14,193.08,56.72980349]
["bitfinex-derivatives","SOLF0:USTF0",1734780226922,8.22284781,193.16,193.08,64.9526513]
["bitfinex-derivatives","SOLF0:USTF0",1734780227120,8.22284781,193.16,193.07,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734780227423,11.50284781,193.17,193.09,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780228118,2.5898,193.14,193.06,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734780228316,8.22284781,193.2,193.13,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780228519,8.22284781,193.16,193.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734780228723,2.5896,193.15,193.1,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780228921,8.22284781,193.18,193.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734780229119,8.22284781,193.18,193.11,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780229723,2.5894,193.17,193.11,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780230417,8.22284781,193.18,193.11,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780230725,2.5894,193.16,193.11,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780230924,8.22284781,193.18,193.08,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734780231119,8.22284781,193.16,193.09,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780231626,2.5898,193.13,193.09,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780232324,2.5896,193.15,193.11,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780232621,8.22284781,193.18,193.11,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780233223,2.5898,193.14,193.11,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780233525,8.22284781,193.16,193.08,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780233819,2.59,193.12,193.08,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780234027,8.22284781,193.16,193.08,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780234325,2.5904,193.09,193.05,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780234717,3.46,193.13,193.05,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780235222,8.22284781,193.06,192.92,59.32240349]
["bitfinex-derivatives","SOLF0:USTF0",1734780235525,3.46,193.06,192.95,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780235727,8.22284781,193.04,192.93,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734780236026,8.22284781,193.06,192.93,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734780236319,3.46,193.05,192.96,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780236523,2.5914,193.01,192.96,8.22284781]
["bitfinex-derivatives","SOLF0:USTF0",1734780236725,3.46,193.06,192.94,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780236920,3.46,193.06,192.93,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734780236921,12.89170378,193.1,192.97,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780237127,3.46,193.09,192.97,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780238228,2.591,193.04,192.97,15.48360378]
["bitfinex-derivatives","SOLF0:USTF0",1734780239620,2.5908,193.06,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780240624,3.46,193.09,192.97,16.35170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780240831,12.89170378,193.13,193.0,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780240832,3.46,193.11,193.0,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780241129,3.46,193.11,193.01,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734780241924,2.5905,193.08,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734780242526,2.5905,193.08,193.03,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780242826,1.6316,193.16,193.06,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780243028,3.46,193.19,193.09,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780243227,3.46,193.21,193.12,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780243432,2.5891,193.19,193.12,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780243726,12.89170378,193.24,193.12,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780243931,3.46,193.23,193.12,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780244431,3.46,193.26,193.15,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780244625,3.46,193.26,193.15,16.35170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780244827,3.46,193.26,193.18,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780245034,4.9441,193.35,193.21,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780245331,14.37580378,193.35,193.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734780245631,14.37580378,193.35,193.22,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734780245830,12.89170378,193.35,193.22,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734780246031,12.89170378,193.35,193.24,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780246530,3.46,193.37,193.24,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780246925,2.587,193.34,193.26,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734780247133,2.587,193.34,193.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734780247524,2.5868,193.36,193.28,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734780248032,2.5868,193.36,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780248228,2.5866,193.37,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734780248630,2.5869,193.35,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780249029,12.89170378,193.38,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780249735,2.5871,193.34,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780250035,12.89170378,193.38,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780250332,2.587,193.34,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780252233,2.5868,193.36,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780252434,12.89170378,193.38,193.28,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734780252634,12.89170378,193.38,193.28,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734780253525,2.5869,193.35,193.28,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734780254937,2.5869,193.35,193.28,17.11890378]
["bitfinex-derivatives","SOLF0:USTF0",1734780255238,2.587,193.34,193.28,14.53120378]
["bitfinex-derivatives","SOLF0:USTF0",1734780256240,2.5868,193.35,193.28,17.11900378]
["bitfinex-derivatives","SOLF0:USTF0",1734780257327,2.5871,193.34,193.28,14.53120378]
["bitfinex-derivatives","SOLF0:USTF0",1734780257534,3.46,193.39,193.28,14.53120378]
["bitfinex-derivatives","SOLF0:USTF0",1734780259036,2.5871,193.33,193.28,14.53120378]
["bitfinex-derivatives","SOLF0:USTF0",1734780259233,3.46,193.39,193.28,14.53120378]
["bitfinex-derivatives","SOLF0:USTF0",1734780259839,2.5869,193.35,193.28,17.11900378]
["bitfinex-derivatives","SOLF0:USTF0",1734780261145,2.5869,193.35,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734780262339,2.5867,193.37,193.3,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734780262545,2.5867,193.37,193.31,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780263242,2.5867,193.37,193.31,14.47120378]
["bitfinex-derivatives","SOLF0:USTF0",1734780263443,2.5867,193.37,193.31,17.93120378]
["bitfinex-derivatives","SOLF0:USTF0",1734780264340,2.5867,193.37,193.31,20.51840378]
["bitfinex-derivatives","SOLF0:USTF0",1734780270344,2.5859,193.43,193.35,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734780270550,1.5229,193.47,193.37,12.89170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780270942,1.5229,193.47,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734780272048,2.5858,193.43,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734780273447,3.28,193.48,193.37,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734780273748,2.5857,193.44,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734780274141,2.5857,193.44,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734780274748,2.5858,193.43,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734780278250,2.5859,193.42,193.37,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734780278448,3.28,193.48,193.37,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734780279052,3.28,193.48,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734780279447,2.5863,193.4,193.37,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734780280753,2.5862,193.41,193.37,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734780282053,2.5862,193.4,193.37,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734780282850,12.89170378,193.46,193.37,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734780283057,12.89170378,193.46,193.32,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734780283254,12.89170378,193.43,193.32,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734780283455,3.28,193.42,193.32,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734780283956,2.5867,193.37,193.31,17.05850378]
["bitfinex-derivatives","SOLF0:USTF0",1734780284157,3.28,193.42,193.31,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734780284352,12.89170378,193.4,193.28,16.17170378]
["bitfinex-derivatives","SOLF0:USTF0",1734780284654,8.22362177,193.37,193.3,8.22362177]
["bitfinex-derivatives","SOLF0:USTF0",1734780284849,8.22362177,193.37,193.28,8.22362177]
["bitfinex-derivatives","SOLF0:USTF0",1734780284850,8.22362177,193.35,193.28,8.22362177]
["bitfinex-derivatives","SOLF0:USTF0",1734780285247,2.5872,193.33,193.28,8.22362177]
["bitfinex-derivatives","SOLF0:USTF0",1734780285755,2.5872,193.32,193.28,8.22362177]
["bitfinex-derivatives","SOLF0:USTF0",1734780286248,8.22362177,193.35,193.2,80.92361054]
["bitfinex-derivatives","SOLF0:USTF0",1734780286455,8.22362177,193.31,193.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734780286757,3.28,193.32,193.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734780287560,2.588,193.27,193.21,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734780290259,3.28,193.32,193.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734780290260,2.5877,193.29,193.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734780290460,3.28,193.32,193.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734780291159,2.588,193.27,193.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734780292463,2.588,193.27,193.21,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734780293559,2.588,193.27,193.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734780293763,2.5878,193.29,193.23,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780294660,2.5878,193.29,193.23,15.44664097]
["bitfinex-derivatives","SOLF0:USTF0",1734780295061,3.28,193.32,193.23,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780295363,12.85824097,193.3,193.21,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734780296462,2.5884,193.24,193.21,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734780297062,3.1,193.27,193.21,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734780297266,2.5887,193.21,193.16,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734780297466,2.5887,193.21,193.14,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734780297467,2.5887,193.21,193.15,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734780297869,15.95824097,193.27,193.15,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734780298070,15.95824097,193.27,193.16,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780298271,3.1,193.27,193.17,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780298462,2.5883,193.24,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734780298867,3.1,193.27,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734780299272,3.1,193.28,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734780299761,2.5884,193.24,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734780299961,3.1,193.28,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734780300868,2.589,193.19,193.15,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734780301067,3.1,193.23,193.15,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734780301267,3.1,193.23,193.0,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780301268,3.1,193.23,193.1,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780301463,2.5897,193.14,193.1,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780302071,2.5895,193.15,193.1,15.44844097]
["bitfinex-derivatives","SOLF0:USTF0",1734780302469,2.5897,193.14,193.1,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780302873,3.1,193.18,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780303070,2.5902,193.1,193.07,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780303277,2.5902,193.1,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780303572,15.95824097,193.18,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780303776,2.5904,193.09,193.04,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780304182,2.5902,193.1,193.04,15.44924097]
["bitfinex-derivatives","SOLF0:USTF0",1734780304483,3.1,193.17,193.04,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780304782,3.1,193.17,193.03,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734780304783,12.85824097,193.11,193.03,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734780304977,12.85824097,193.08,192.94,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734780305186,2.5911,193.04,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734780305485,3.1,193.07,192.95,14.51584097]
["bitfinex-derivatives","SOLF0:USTF0",1734780305681,3.1,193.07,192.95,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734780305876,3.1,193.07,192.98,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780306070,2.5907,193.07,193.01,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780306273,12.85824097,193.18,193.04,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780306482,4.5804,193.2,193.07,12.85824097]
["bitfinex-derivatives","SOLF0:USTF0",1734780306679,2.5898,193.14,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780306881,4.5804,193.2,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780307081,2.5897,193.14,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780307281,4.5804,193.2,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780307678,4.5804,193.2,193.08,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734780308183,2.5895,193.16,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734780308383,4.5804,193.2,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734780308579,4.5804,193.2,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780308977,12.85824097,193.19,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780309182,2.5894,193.16,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780309476,12.85824097,193.19,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780309987,2.5898,193.13,193.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780310283,12.85824097,193.16,193.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780310679,12.85824097,193.16,193.05,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734780310882,12.85824097,193.13,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780311384,12.85824097,193.1,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780312282,2.5909,193.05,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734780312483,2.5909,193.05,193.0,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734780312979,22.21817013,193.14,193.0,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734780313186,2.5911,193.04,193.0,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734780313581,22.21817013,193.14,193.0,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734780313582,2.5911,193.03,193.0,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734780313786,3.1,193.09,193.0,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734780314186,2.5911,193.04,193.0,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734780314386,3.1,193.09,193.0,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734780314587,3.1,193.09,192.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734780314783,3.1,193.09,192.94,20.61677013]
["bitfinex-derivatives","SOLF0:USTF0",1734780314988,20.61677013,193.08,192.94,20.61677013]
["bitfinex-derivatives","SOLF0:USTF0",1734780315288,20.61677013,193.02,192.92,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734780315489,3.32,193.02,192.92,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734780316293,2.5919,192.97,192.92,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734780316589,3.32,193.02,192.92,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734780316887,3.32,193.02,192.92,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734780316888,2.5919,192.97,192.92,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734780317783,2.5918,192.99,192.92,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734780317984,3.32,193.02,192.92,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734780318186,3.32,193.02,192.88,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734780318381,2.5926,192.93,192.88,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734780318581,20.61677013,193.01,192.88,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734780319092,2.5925,192.93,192.88,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734780319289,20.61677013,193.01,192.88,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734780319487,2.5922,192.95,192.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734780319680,3.32,193.02,192.88,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734780320282,20.61677013,193.01,192.82,22.26747013]
["bitfinex-derivatives","SOLF0:USTF0",1734780320484,22.10197013,193.01,192.82,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734780320791,22.10197013,193.01,192.82,27.54717013]
["bitfinex-derivatives","SOLF0:USTF0",1734780321389,2.5922,192.96,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734780321596,3.66,192.96,192.82,27.54717013]
["bitfinex-derivatives","SOLF0:USTF0",1734780322287,3.66,192.96,192.82,25.89647013]
["bitfinex-derivatives","SOLF0:USTF0",1734780322689,3.66,192.96,192.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780322891,3.66,192.96,192.84,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734780323495,2.5926,192.93,192.84,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734780323698,3.66,192.96,192.84,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734780324393,2.593,192.89,192.84,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734780324589,3.66,192.96,192.84,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734780325795,3.66,192.96,192.82,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734780326197,5.2349,192.96,192.82,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734780326493,20.61677013,192.93,192.81,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734780326891,24.49677013,192.93,192.81,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734780329190,3.88,192.93,192.81,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734780329697,2.5936,192.85,192.81,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734780330299,2.5937,192.84,192.81,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734780330800,3.88,192.93,192.81,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734780330996,20.61677013,192.92,192.77,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734780331293,20.61677013,192.92,192.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734780331294,22.10187013,192.92,192.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734780332000,2.5938,192.84,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734780332204,22.10187013,192.92,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734780332494,22.10187013,192.92,192.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734780332495,25.98187013,192.92,192.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734780332688,5.3651,192.92,192.79,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780333099,5.3651,192.92,192.79,15.5056763]
["bitfinex-derivatives","SOLF0:USTF0",1734780333294,12.9113763,192.9,192.77,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734780333496,12.9113763,192.9,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780333894,12.9113763,192.87,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780334292,2.5948,192.76,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780334696,1.5234,192.86,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780334998,5.4034,192.86,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780335398,2.5945,192.79,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780336499,5.4034,192.86,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780336899,2.594,192.82,192.75,24.39164604]
["bitfinex-derivatives","SOLF0:USTF0",1734780337303,12.9113763,192.87,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780337508,3.88,192.88,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780337701,12.9113763,192.9,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780337901,16.7913763,192.9,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780338201,16.7913763,192.9,192.79,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734780339001,16.7913763,192.9,192.77,15.5058763]
["bitfinex-derivatives","SOLF0:USTF0",1734780339200,16.7913763,192.9,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780339604,2.5941,192.81,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780339906,16.7913763,192.9,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780340401,16.7913763,192.9,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734780340603,16.7913763,192.9,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780340904,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734780341204,2.5937,192.84,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780341406,2.5938,192.83,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734780341903,3.88,192.89,192.79,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734780342104,2.5937,192.85,192.79,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734780343301,12.9113763,192.9,192.79,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734780343495,2.5933,192.87,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734780343695,3.88,192.91,192.8,14.5190763]
["bitfinex-derivatives","SOLF0:USTF0",1734780343996,14.6020763,192.93,192.8,14.5190763]
["bitfinex-derivatives","SOLF0:USTF0",1734780343997,2.5932,192.88,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780344503,2.593,192.9,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780344703,14.6020763,192.93,192.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780344704,12.9113763,192.93,192.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780345001,3.88,192.95,192.83,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780345206,12.9113763,192.96,192.83,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780346504,2.593,192.9,192.84,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734780347004,2.593,192.9,192.83,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780347206,2.593,192.9,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780347507,2.593,192.9,192.83,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780347708,12.9113763,192.93,192.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734780348113,2.593,192.9,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780348300,12.9113763,192.93,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780348703,2.5931,192.88,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780348910,12.9113763,192.93,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780349410,12.9113763,192.93,192.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734780349605,12.9113763,192.93,192.82,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734780349805,12.9113763,192.93,192.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734780350909,2.593,192.9,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780351210,4.16,192.94,192.83,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780351414,2.5931,192.89,192.83,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780351914,2.5929,192.91,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780352209,17.0713763,192.96,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780352609,12.9113763,192.93,192.82,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780353006,2.5931,192.89,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734780353917,2.5933,192.88,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734780354516,2.5934,192.86,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734780354821,12.9113763,192.9,192.8,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734780355217,2.5937,192.84,192.8,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734780356822,2.5937,192.84,192.79,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734780358015,12.9113763,192.9,192.79,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734780358220,12.9113763,192.9,192.79,14.5545763]
["bitfinex-derivatives","SOLF0:USTF0",1734780358822,2.5937,192.84,192.79,17.1488763]
["bitfinex-derivatives","SOLF0:USTF0",1734780359613,4.16,192.9,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780359823,12.9113763,192.89,192.76,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734780360214,2.5942,192.81,192.76,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734780360718,2.5942,192.81,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780361017,4.16,192.88,192.75,24.39164604]
["bitfinex-derivatives","SOLF0:USTF0",1734780361423,2.594,192.82,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734780361818,12.9113763,192.92,192.78,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780362023,4.16,192.91,192.78,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780362322,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734780362622,4.16,192.91,192.78,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780363122,2.5937,192.84,192.78,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780363623,21.26182392,192.94,192.81,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780363823,12.9113763,192.95,192.82,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734780364023,2.5931,192.89,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734780364326,12.9113763,192.95,192.82,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734780364724,2.5932,192.88,192.82,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734780365923,2.5933,192.87,192.82,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734780366120,12.9113763,192.95,192.82,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734780366327,12.9113763,192.92,192.82,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734780366528,2.5937,192.84,192.82,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734780368227,17.0713763,192.92,192.82,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734780368729,2.5937,192.85,192.82,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734780369133,4.16,192.86,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780369432,4.16,192.87,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780369633,4.16,192.87,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780370025,2.5941,192.82,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780370426,4.16,192.87,192.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734780370621,4.16,192.88,192.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734780371231,2.5942,192.81,192.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734780371429,2.5942,192.81,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780371829,2.5942,192.81,192.75,14.07506974]
["bitfinex-derivatives","SOLF0:USTF0",1734780372435,2.5939,192.83,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734780372733,2.5939,192.83,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780373526,2.5939,192.83,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734780374032,12.9113763,192.89,192.77,15.5059763]
["bitfinex-derivatives","SOLF0:USTF0",1734780374223,12.9113763,192.89,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780374432,2.5936,192.85,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734780374925,5.819,192.91,192.77,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780375125,4.16,192.91,192.8,15.5055763]
["bitfinex-derivatives","SOLF0:USTF0",1734780375630,4.16,192.91,192.8,12.9113763]
["bitfinex-derivatives","SOLF0:USTF0",1734780376038,4.16,192.91,192.79,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734780376039,2.5938,192.84,192.79,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734780376439,12.9113763,192.89,192.79,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734780377029,2.594,192.82,192.79,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734780377434,12.9113763,192.89,192.79,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734780378429,2.594,192.82,192.79,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734780379935,2.5942,192.81,192.79,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734780380236,12.9113763,192.89,192.75,14.07506974]
["bitfinex-derivatives","SOLF0:USTF0",1734780380433,1.5975,192.88,192.75,14.07506974]
["bitfinex-derivatives","SOLF0:USTF0",1734780380928,2.5942,192.81,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780382035,2.5942,192.81,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780382237,2.5942,192.8,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780382738,3.98,192.87,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780384038,3.98,192.87,192.75,14.07506974]
["bitfinex-derivatives","SOLF0:USTF0",1734780384537,2.5943,192.8,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780384939,3.98,192.87,192.75,14.07506974]
["bitfinex-derivatives","SOLF0:USTF0",1734780385239,2.5943,192.8,192.75,14.07506974]
["bitfinex-derivatives","SOLF0:USTF0",1734780385540,3.98,192.87,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734780386228,2.594,192.82,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734780387330,2.5941,192.81,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734780390036,2.5938,192.83,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734780390245,12.9113763,192.89,192.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734780390840,2.5939,192.83,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734780391042,12.9113763,192.89,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734780392246,2.5939,192.83,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734780392744,12.9113763,192.89,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734780393445,2.594,192.82,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734780393840,12.9113763,192.89,192.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734780394045,2.5941,192.81,192.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734780394542,12.9113763,192.89,192.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734780394842,2.5944,192.79,192.77,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734780395043,8.26748561,192.82,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780395640,2.5946,192.77,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780395839,8.26748561,192.78,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780396046,1.4863,192.9,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780396047,3.98,192.8,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780396239,8.26748561,192.76,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780396443,10.86228561,192.76,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780396653,2.5948,192.76,192.75,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734780397050,2.5948,192.76,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780398045,1.4857,192.82,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780398046,2.5946,192.77,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780398250,18.39409093,192.82,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780398647,2.5948,192.77,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780399247,2.5948,192.76,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780400451,1.5425,192.83,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780400452,3.98,192.83,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780400752,22.74842392,192.88,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780400753,2.5942,192.8,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780401047,16.90839093,192.82,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780401646,12.92839093,192.82,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780402951,16.90839093,192.85,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780403255,2.5939,192.82,192.75,4.81305974]
["bitfinex-derivatives","SOLF0:USTF0",1734780403449,16.90839093,192.85,192.75,4.81305974]
["bitfinex-derivatives","SOLF0:USTF0",1734780404155,2.5943,192.8,192.75,4.81305974]
["bitfinex-derivatives","SOLF0:USTF0",1734780405261,2.5943,192.8,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780406254,16.90839093,192.85,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780406456,12.92839093,192.82,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780407246,2.5948,192.76,192.75,2.21815974]
["bitfinex-derivatives","SOLF0:USTF0",1734780409557,2.5953,192.73,192.66,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780409756,2.5953,192.73,192.66,14.53959093]
["bitfinex-derivatives","SOLF0:USTF0",1734780410254,2.5953,192.72,192.67,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734780410749,2.5959,192.68,192.66,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734780410950,16.80839093,192.73,192.55,157.40506233]
["bitfinex-derivatives","SOLF0:USTF0",1734780411159,3.88,192.72,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780411550,2.5958,192.68,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780412161,2.5957,192.69,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780412459,3.88,192.72,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780413550,12.92839093,192.75,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780413751,2.5949,192.75,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780413951,3.88,192.77,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780414558,3.88,192.76,192.67,13.14980093]
["bitfinex-derivatives","SOLF0:USTF0",1734780414758,3.88,192.8,192.67,13.14980093]
["bitfinex-derivatives","SOLF0:USTF0",1734780414958,3.88,192.8,192.68,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734780415154,2.595,192.75,192.69,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734780415760,2.5956,192.7,192.68,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734780416161,12.92839093,192.78,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780416662,3.88,192.8,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780416956,12.92839093,192.79,192.67,0.22141]
["bitfinex-derivatives","SOLF0:USTF0",1734780417160,2.5953,192.72,192.67,2.81731]
["bitfinex-derivatives","SOLF0:USTF0",1734780417359,12.92839093,192.79,192.67,2.81731]
["bitfinex-derivatives","SOLF0:USTF0",1734780417552,12.92839093,192.79,192.67,13.14980093]
["bitfinex-derivatives","SOLF0:USTF0",1734780417758,12.92839093,192.79,192.69,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734780418163,2.595,192.74,192.69,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734780419666,12.92839093,192.79,192.68,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734780419964,12.92839093,192.79,192.68,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734780420155,12.92839093,192.79,192.69,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734780420355,12.92839093,192.79,192.68,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734780420566,12.92839093,192.82,192.7,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780420761,12.92839093,192.83,192.7,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780421565,12.92839093,192.87,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780421768,12.92839093,192.84,192.74,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734780421970,2.5941,192.81,192.75,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780422164,2.5941,192.81,192.74,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734780422364,12.92839093,192.84,192.74,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734780422567,2.5941,192.81,192.74,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734780423567,2.5941,192.81,192.75,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780423866,12.92839093,192.84,192.74,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734780424364,12.92839093,192.84,192.74,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734780424564,12.92839093,192.81,192.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780425169,2.5945,192.78,192.72,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734780425769,12.92839093,192.81,192.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780426572,2.595,192.75,192.69,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734780426964,12.92839093,192.78,192.69,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734780427370,2.5953,192.73,192.68,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734780427575,12.92839093,192.78,192.68,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734780428572,12.92839093,192.78,192.63,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734780428776,12.92839093,192.78,192.65,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780429375,12.92839093,192.82,192.68,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780429572,12.92839093,192.79,192.69,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734780429766,2.5948,192.76,192.7,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734780430673,2.595,192.75,192.7,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734780430874,12.92839093,192.79,192.69,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734780431370,2.595,192.75,192.69,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734780431569,12.92839093,192.79,192.69,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734780432577,2.595,192.74,192.69,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734780433777,2.595,192.74,192.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734780435475,12.92839093,192.79,192.69,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734780435677,12.92839093,192.82,192.69,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734780436175,12.92839093,192.82,192.71,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780436379,16.78839093,192.85,192.71,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780436880,2.5941,192.81,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734780438677,2.5942,192.8,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734780439085,13.20999093,192.88,192.74,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780439287,2.5934,192.86,192.77,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780439476,12.92839093,192.9,192.78,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734780439681,21.2634389,192.91,192.8,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780439983,2.5931,192.88,192.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780440280,21.2634389,192.91,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734780440477,21.2634389,192.91,192.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780440684,7.60788,192.94,192.83,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780440880,7.60788,192.94,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734780441280,7.60788,192.94,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734780441476,7.60788,192.94,192.89,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780441875,21.2634389,192.96,192.89,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780442176,21.2634389,192.96,192.87,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734780442376,12.92839093,192.94,192.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780442582,2.5929,192.9,192.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780442784,12.92839093,192.94,192.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780442980,2.5927,192.92,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780443182,2.5927,192.92,192.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780443681,1.4915,192.95,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734780443881,0.2845,192.97,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780444082,12.92839093,192.98,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780444982,2.5926,192.93,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780445181,12.92839093,192.98,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780445381,12.92839093,192.91,192.8,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780445683,2.5934,192.86,192.8,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734780445876,12.92839093,192.91,192.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780446282,12.92839093,192.91,192.8,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780446587,3.86,192.96,192.83,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780446786,3.86,192.96,192.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780446982,12.92839093,192.95,192.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780447388,12.92839093,192.92,192.8,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780447888,12.92839093,192.89,192.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780448083,12.92839093,192.89,192.77,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780448689,2.5935,192.86,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734780448982,12.92839093,192.89,192.77,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780450181,2.5933,192.88,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734780450388,12.92839093,192.89,192.77,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780450586,3.86,192.9,192.77,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780450986,2.5932,192.88,192.77,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780451186,14.58139093,192.92,192.77,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780451485,14.58139093,192.92,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734780451486,2.5941,192.81,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734780452087,2.594,192.82,192.76,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734780452289,12.92839093,192.86,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780452482,3.1818,192.85,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780453183,3.1818,192.85,192.7,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780453593,3.1818,192.85,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780454089,2.5941,192.81,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780454288,3.1818,192.85,192.76,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780454491,3.86,192.88,192.76,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780454988,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734780455190,3.86,192.88,192.76,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780455385,12.92839093,192.86,192.74,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734780456088,2.5946,192.77,192.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734780456288,2.5946,192.77,192.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780456289,12.92839093,192.86,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780456492,12.92839093,192.86,192.74,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780456690,12.92839093,192.86,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780457089,2.5941,192.82,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780457391,12.92839093,192.86,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780457788,16.78839093,192.86,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780458290,2.5941,192.82,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780458489,16.78839093,192.86,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734780458688,16.78839093,192.86,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780458883,2.5941,192.81,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780459088,16.78839093,192.86,192.74,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734780459288,16.78839093,192.86,192.73,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780459487,16.78839093,192.86,192.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780459488,2.5946,192.77,192.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734780460391,3.178,192.82,192.7,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734780460590,4.7833,192.82,192.7,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734780461491,4.7833,192.82,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734780462089,8.6433,192.82,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734780462286,8.6433,192.82,192.7,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734780462485,8.6433,192.82,192.69,16.78839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780462886,2.5952,192.73,192.66,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780463192,3.86,192.76,192.64,14.58429093]
["bitfinex-derivatives","SOLF0:USTF0",1734780463391,3.86,192.76,192.61,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780463392,16.78839093,192.76,192.61,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780463992,2.5954,192.72,192.63,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734780464190,16.78839093,192.76,192.61,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780464387,12.92839093,192.7,192.57,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734780464690,2.5965,192.64,192.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734780465090,2.5969,192.61,192.54,14.58749093]
["bitfinex-derivatives","SOLF0:USTF0",1734780466296,12.92839093,192.67,192.52,12.92839093]
["bitfinex-derivatives","SOLF0:USTF0",1734780466492,12.92839093,192.67,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780466694,20.71371609,192.68,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780466892,20.71371609,192.68,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734780468194,2.5968,192.61,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734780468990,2.5971,192.59,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780469187,3.76,192.63,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780469599,2.5964,192.64,192.53,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1734780469797,3.76,192.64,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780469998,3.76,192.65,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780470894,2.5969,192.6,192.54,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734780471094,2.5969,192.6,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780471696,2.5967,192.62,192.53,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734780471892,3.76,192.65,192.53,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734780472094,20.71371609,192.68,192.53,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734780472294,3.76,192.67,192.53,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734780472597,2.597,192.6,192.54,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734780472797,3.76,192.67,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780473599,2.5969,192.6,192.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734780473800,3.76,192.67,192.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734780474195,2.5965,192.63,192.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734780474394,3.76,192.67,192.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734780474596,3.76,192.67,192.53,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734780474802,20.71371609,192.65,192.5,56.00145603]
["bitfinex-derivatives","SOLF0:USTF0",1734780475002,20.71371609,192.65,192.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780475207,3.76,192.67,192.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780475208,20.71371609,192.62,192.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780475394,3.76,192.67,192.41,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780475395,20.71371609,192.56,192.41,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780475599,5.3137,192.55,192.41,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734780475801,5.3137,192.55,192.41,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780476499,1.5537,192.55,192.41,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780476706,3.76,192.54,192.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734780476899,1.5537,192.55,192.41,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780477105,20.71371609,192.6,192.45,20.71371609]
["bitfinex-derivatives","SOLF0:USTF0",1734780477300,24.47371609,192.6,192.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780477605,24.47371609,192.6,192.41,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780477606,1.6878,192.59,192.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780477802,2.5981,192.51,192.45,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734780478000,1.6878,192.59,192.43,20.71371609]
["bitfinex-derivatives","SOLF0:USTF0",1734780478195,20.71371609,192.57,192.42,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734780478399,2.5979,192.53,192.42,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734780478601,3.76,192.54,192.42,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734780479207,24.47371609,192.54,192.28,14.67490707]
["bitfinex-derivatives","SOLF0:USTF0",1734780479408,3.1282,192.53,192.37,20.71371609]
["bitfinex-derivatives","SOLF0:USTF0",1734780479604,3.76,192.56,192.38,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734780479802,24.47371609,192.56,192.4,20.71371609]
["bitfinex-derivatives","SOLF0:USTF0",1734780480417,24.47371609,192.56,192.43,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734780480617,24.47371609,192.56,192.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780481710,24.47371609,192.56,192.41,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734780481912,24.47371609,192.56,192.39,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734780482213,2.5988,192.46,192.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780482518,3.2943,192.55,192.37,26.12711609]
["bitfinex-derivatives","SOLF0:USTF0",1734780482711,2.5981,192.52,192.41,20.71371609]
["bitfinex-derivatives","SOLF0:USTF0",1734780483017,3.2943,192.55,192.42,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734780483212,3.2943,192.55,192.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780483414,2.5981,192.52,192.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780483617,3.2943,192.55,192.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780484115,5.4478,192.59,192.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780484320,5.4478,192.59,192.46,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734780484321,1.6878,192.59,192.46,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734780484618,5.4478,192.59,192.46,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734780485115,2.5978,192.54,192.47,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734780485720,5.4478,192.59,192.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780485918,2.5978,192.53,192.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780486120,1.6878,192.59,192.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780486415,1.6878,192.59,192.47,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734780486617,12.95885485,192.57,192.47,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734780487213,2.598,192.52,192.47,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734780489323,12.95885485,192.57,192.47,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734780489915,12.95885485,192.54,192.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780490113,12.95885485,192.51,192.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734780490320,12.95885485,192.48,192.36,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780491010,12.95885485,192.48,192.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780491620,3.76,192.49,192.37,16.71885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780492017,12.95885485,192.48,192.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780492216,12.95885485,192.48,192.24,57.65612026]
["bitfinex-derivatives","SOLF0:USTF0",1734780492418,12.95885485,192.45,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780492721,2.5995,192.4,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780492915,12.95885485,192.45,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780493122,12.95885485,192.48,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780493318,2.5989,192.44,192.35,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780493718,16.95885485,192.48,192.35,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780494818,12.95885485,192.48,192.35,16.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780495019,1.6205,192.5,192.38,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780495219,2.5984,192.48,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734780495421,1.6205,192.5,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734780495723,2.5983,192.48,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734780495924,12.95885485,192.51,192.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780496922,12.95885485,192.51,192.38,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780497122,12.95885485,192.51,192.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780497424,2.5983,192.48,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734780497628,2.5983,192.48,192.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780498222,7.1268,192.53,192.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780498823,2.5983,192.48,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734780501229,12.95885485,192.51,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734780501426,12.95885485,192.51,192.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780501822,2.5984,192.48,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734780502023,12.95885485,192.51,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734780502429,5.5653,192.53,192.41,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780502623,1.5653,192.53,192.42,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734780503127,12.95885485,192.54,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780504131,12.95885485,192.54,192.42,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734780504327,12.95885485,192.51,192.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780504529,2.5984,192.48,192.38,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780504730,16.95885485,192.48,192.35,57.65612026]
["bitfinex-derivatives","SOLF0:USTF0",1734780505326,2.5991,192.43,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734780505528,2.5991,192.43,192.34,17.93355485]
["bitfinex-derivatives","SOLF0:USTF0",1734780505725,2.5985,192.47,192.37,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780505927,4.8486,192.5,192.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780506632,3.2537,192.5,192.4,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780506823,1.6306,192.5,192.4,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780507028,1.6306,192.5,192.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780507029,4.7659,192.57,192.43,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780507229,4.7659,192.57,192.44,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734780507627,2.5979,192.51,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734780508531,2.5984,192.47,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734780508732,12.95885485,192.55,192.4,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780508933,12.95885485,192.55,192.43,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780509133,2.5979,192.51,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780509323,12.95885485,192.55,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780509524,2.5982,192.49,192.43,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734780509728,2.5982,192.49,192.41,16.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780510737,2.598,192.51,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734780511032,4.0,192.56,192.44,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780511237,2.5975,192.54,192.44,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780511425,1.5479,192.57,192.45,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734780511828,1.5479,192.57,192.47,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780512024,2.5974,192.55,192.47,16.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780512432,0.18272,192.58,192.47,16.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780513230,2.5972,192.56,192.47,16.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780513435,17.14157485,192.58,192.45,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734780513636,12.95885485,192.55,192.45,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734780514336,2.5985,192.47,192.42,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734780514630,16.95885485,192.52,192.41,57.65612026]
["bitfinex-derivatives","SOLF0:USTF0",1734780514829,16.95885485,192.52,192.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780515027,4.0,192.52,192.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780515538,4.0,192.52,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780516034,3.1951,192.54,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780516235,12.95885485,192.49,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734780516437,16.95885485,192.49,192.38,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734780516834,2.5988,192.45,192.38,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734780517029,16.95885485,192.49,192.38,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734780517439,16.95885485,192.49,192.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734780518329,2.5989,192.44,192.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734780518739,2.5987,192.46,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734780519037,16.95885485,192.49,192.38,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734780519440,2.5986,192.47,192.38,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734780520038,16.95885485,192.49,192.38,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734780520641,2.5993,192.41,192.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734780520840,4.0,192.49,192.34,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734780521035,12.95885485,192.45,192.34,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734780521943,12.95885485,192.45,192.33,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780522138,1.5996,192.44,192.33,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780522441,3.88,192.43,192.33,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780523237,4.8591,192.44,192.33,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780523441,4.8591,192.44,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780523442,2.5993,192.41,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780523843,4.8591,192.44,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780525143,4.8591,192.44,192.33,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780525346,2.5996,192.39,192.33,15.55915485]
["bitfinex-derivatives","SOLF0:USTF0",1734780525847,2.5996,192.39,192.33,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780526049,2.5996,192.39,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734780527839,12.95885485,192.46,192.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734780528039,12.95885485,192.46,192.36,15.55875485]
["bitfinex-derivatives","SOLF0:USTF0",1734780528244,12.95885485,192.46,192.36,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780528443,2.5994,192.4,192.36,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780529251,12.95885485,192.46,192.36,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780529450,2.5993,192.41,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780529649,1.5263,192.45,192.33,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780529851,3.1904,192.45,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780530052,3.1904,192.45,192.28,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734780530253,3.1904,192.45,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780530647,2.5996,192.39,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780530854,3.88,192.44,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780531153,3.88,192.44,192.35,15.55885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780531344,3.88,192.44,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780531749,2.5993,192.41,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780531949,3.88,192.44,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780532150,12.95885485,192.43,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780532653,2.5999,192.37,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780532848,12.95885485,192.43,192.29,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780533053,2.6001,192.35,192.29,19.43955485]
["bitfinex-derivatives","SOLF0:USTF0",1734780533255,2.6001,192.35,192.29,15.55955485]
["bitfinex-derivatives","SOLF0:USTF0",1734780533947,12.95885485,192.43,192.29,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780534453,3.88,192.42,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780534653,3.88,192.42,192.32,15.55915485]
["bitfinex-derivatives","SOLF0:USTF0",1734780534854,3.88,192.42,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780535050,2.5996,192.39,192.29,15.55965485]
["bitfinex-derivatives","SOLF0:USTF0",1734780535255,12.95885485,192.4,192.26,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780535653,2.6003,192.33,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734780535954,2.6003,192.33,192.26,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780536954,2.6003,192.33,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734780537454,12.95885485,192.4,192.26,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780538257,2.6002,192.34,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734780538657,12.95885485,192.4,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734780539458,2.6003,192.33,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734780540359,2.6002,192.35,192.29,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734780540559,12.95885485,192.4,192.29,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734780541454,2.6001,192.35,192.29,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734780541654,12.95885485,192.4,192.26,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780541960,12.95885485,192.4,192.29,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780542259,3.88,192.42,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734780542456,16.83885485,192.43,192.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780542755,2.5996,192.39,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780542955,3.1904,192.45,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780543155,3.1904,192.45,192.33,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734780544455,2.5991,192.42,192.36,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780544954,2.599,192.43,192.38,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734780545158,1.5263,192.45,192.33,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734780546155,2.5991,192.42,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780546650,2.5989,192.44,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734780547364,2.5987,192.45,192.4,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734780547764,2.5987,192.45,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734780548358,2.5987,192.45,192.37,14.56375485]
["bitfinex-derivatives","SOLF0:USTF0",1734780548564,12.95885485,192.49,192.37,14.56375485]
["bitfinex-derivatives","SOLF0:USTF0",1734780548758,2.5985,192.47,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734780548963,12.95885485,192.52,192.38,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734780549163,12.95885485,192.52,192.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780549758,2.5983,192.49,192.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780549962,12.95885485,192.49,192.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780550163,5.411,192.54,192.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780550364,12.95885485,192.46,192.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734780550563,12.95885485,192.46,192.37,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734780551356,3.88,192.48,192.37,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734780551562,12.95885485,192.47,192.37,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734780552059,2.5991,192.42,192.37,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734780552957,12.95885485,192.47,192.35,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780553162,2.5995,192.39,192.33,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734780553762,2.5995,192.39,192.33,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1734780554266,2.5997,192.38,192.33,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1734780554465,12.95885485,192.44,192.33,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734780554665,12.95885485,192.44,192.33,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734780555060,12.95885485,192.44,192.31,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780556161,2.6001,192.36,192.31,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780557264,2.6001,192.36,192.31,15.55945485]
["bitfinex-derivatives","SOLF0:USTF0",1734780557566,2.5997,192.38,192.31,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780557767,3.92,192.41,192.31,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780557969,3.92,192.41,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734780558467,3.92,192.41,192.31,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780559470,2.5997,192.38,192.31,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780559670,3.92,192.41,192.34,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780559872,1.5958,192.46,192.34,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780559873,5.5158,192.46,192.34,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780560074,2.5995,192.39,192.34,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780560966,5.5158,192.46,192.34,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780561267,12.95885485,192.44,192.31,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780561464,12.95885485,192.44,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780561664,2.5997,192.38,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780562065,2.5995,192.4,192.34,15.55905485]
["bitfinex-derivatives","SOLF0:USTF0",1734780562260,5.5158,192.46,192.34,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780563569,5.5158,192.46,192.34,15.55905485]
["bitfinex-derivatives","SOLF0:USTF0",1734780563774,5.5158,192.46,192.34,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780564173,2.5995,192.4,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780564375,5.5158,192.46,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780564568,5.5158,192.46,192.32,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734780564763,5.5158,192.46,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780565168,5.5158,192.46,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780565374,2.5998,192.38,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780565672,5.5158,192.46,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780565872,1.5958,192.46,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780566074,5.5158,192.46,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780566273,2.5998,192.37,192.33,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734780568176,2.5998,192.37,192.32,15.55935485]
["bitfinex-derivatives","SOLF0:USTF0",1734780568475,2.6001,192.36,192.32,12.95885485]
["bitfinex-derivatives","SOLF0:USTF0",1734780568678,2.6001,192.36,192.33,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780570469,2.5998,192.37,192.35,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780572076,8.30581851,192.42,192.35,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780572277,8.30581851,192.4,192.33,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780572577,8.30581851,192.38,192.31,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780572969,2.6005,192.32,192.31,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780573269,12.22581851,192.32,192.21,57.65612026]
["bitfinex-derivatives","SOLF0:USTF0",1734780573473,8.30581851,192.3,192.23,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780574276,8.30581851,192.3,192.21,65.96193877]
["bitfinex-derivatives","SOLF0:USTF0",1734780574470,8.30581851,192.3,192.21,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780574675,2.6012,192.27,192.26,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780574878,3.92,192.36,192.26,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780575083,8.30581851,192.35,192.28,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780575874,2.6005,192.32,192.28,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780576377,2.5992,192.42,192.3,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780576584,8.30581851,192.41,192.34,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780576881,8.30581851,192.4,192.34,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780577074,2.6,192.36,192.34,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780577675,2.6,192.36,192.32,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780578380,8.30581851,192.4,192.32,8.30581851]
["bitfinex-derivatives","SOLF0:USTF0",1734780578578,3.92,192.42,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734780578772,12.9776493,192.43,192.3,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780578972,2.5995,192.39,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734780579179,12.9776493,192.43,192.33,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780579571,2.5998,192.37,192.33,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780579777,2.5998,192.37,192.31,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734780579976,2.5998,192.37,192.31,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1734780581482,2.5998,192.37,192.32,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734780581782,12.9776493,192.4,192.31,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1734780581979,12.9776493,192.4,192.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734780582184,3.76,192.39,192.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734780582779,2.5999,192.37,192.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734780582985,3.76,192.39,192.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734780583885,2.5998,192.37,192.31,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734780584685,2.5998,192.37,192.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734780584887,2.5998,192.37,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734780585486,2.5997,192.38,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734780588181,12.9776493,192.43,192.32,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780588381,12.9776493,192.43,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734780588382,2.5996,192.39,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734780588987,2.5993,192.41,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780589186,5.3048,192.44,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780589488,2.5994,192.41,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780589689,5.3048,192.44,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780589989,2.599,192.43,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780590190,16.7376493,192.46,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780590489,12.9776493,192.46,192.35,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780591587,2.5992,192.42,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780591988,2.599,192.44,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734780592391,18.2857493,192.49,192.35,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780592590,18.2857493,192.49,192.38,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734780593091,2.599,192.44,192.38,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734780593389,18.2857493,192.49,192.36,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780593689,12.9776493,192.46,192.36,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780594190,2.5994,192.4,192.36,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780595090,2.5994,192.4,192.35,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780595689,12.9776493,192.46,192.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780595986,12.9776493,192.46,192.34,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734780596190,12.9776493,192.46,192.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780596794,12.9776493,192.46,192.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780597091,18.2857493,192.49,192.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780597596,21.2634389,192.52,192.43,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780597982,21.2634389,192.52,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780598186,21.2634389,192.52,192.46,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780598593,21.2634389,192.55,192.46,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780599596,3.107,192.57,192.46,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780599597,2.5979,192.52,192.46,15.5761493]
["bitfinex-derivatives","SOLF0:USTF0",1734780600392,1.5588,192.57,192.46,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780600691,12.9776493,192.59,192.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780601290,2.5973,192.56,192.49,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780601594,21.2634389,192.65,192.54,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780601900,23.8593389,192.67,192.61,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780602089,23.8593389,192.67,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734780602090,21.2634389,192.67,192.64,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780602691,21.2634389,192.67,192.61,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734780602989,141.16374505,192.7,192.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780602990,2.5962,192.64,192.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780603195,12.9776493,192.7,192.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780603393,1.5408,192.69,192.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780603590,12.9776493,192.67,192.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780603786,12.9776493,192.67,192.57,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780604189,2.5966,192.61,192.57,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780604897,5.3612,192.67,192.57,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780605096,3.76,192.67,192.57,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780605304,1.5408,192.69,192.6,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780605592,1.5408,192.69,192.55,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734780605593,3.76,192.74,192.63,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780605791,1.6588,192.76,192.66,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780606095,2.5952,192.72,192.66,15.5735493]
["bitfinex-derivatives","SOLF0:USTF0",1734780606593,1.6588,192.76,192.66,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780606994,2.595,192.73,192.66,15.5734493]
["bitfinex-derivatives","SOLF0:USTF0",1734780607398,2.595,192.73,192.66,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780607695,2.5948,192.75,192.66,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780608294,2.5947,192.76,192.69,15.5731493]
["bitfinex-derivatives","SOLF0:USTF0",1734780608594,3.76,192.8,192.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780608996,12.9776493,192.82,192.7,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734780609193,12.9776493,192.82,192.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734780609797,4.7943,192.83,192.72,15.5727493]
["bitfinex-derivatives","SOLF0:USTF0",1734780610495,2.5941,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780610900,4.7943,192.83,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780611196,1.5399,192.83,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780611493,1.5399,192.83,192.74,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780611494,2.594,192.81,192.74,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734780611693,2.594,192.81,192.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780612304,1.5399,192.83,192.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780612895,2.5944,192.78,192.71,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734780613199,1.5399,192.83,192.7,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780613200,16.5976493,192.82,192.7,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780613395,2.5947,192.76,192.7,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780613604,1.6337,192.81,192.7,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780614003,2.5949,192.74,192.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780614303,12.9776493,192.73,192.56,55.98308544]
["bitfinex-derivatives","SOLF0:USTF0",1734780614603,12.9776493,192.7,192.57,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780615102,2.5962,192.65,192.57,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780615408,16.5976493,192.7,192.57,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780615602,2.5958,192.68,192.6,15.5743493]
["bitfinex-derivatives","SOLF0:USTF0",1734780615805,3.62,192.7,192.6,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780616306,3.62,192.7,192.6,15.5744493]
["bitfinex-derivatives","SOLF0:USTF0",1734780616307,2.5959,192.67,192.6,15.5744493]
["bitfinex-derivatives","SOLF0:USTF0",1734780616506,3.62,192.7,192.6,12.9776493]
["bitfinex-derivatives","SOLF0:USTF0",1734780616703,1.5781,192.72,192.56,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780617004,2.5958,192.67,192.59,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780617603,1.5781,192.72,192.59,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780617906,1.5781,192.72,192.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780618209,20.70451271,192.7,192.54,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1734780618600,20.70451271,192.67,192.48,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780618805,20.70451271,192.7,192.48,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780618806,2.5977,192.55,192.48,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780619505,2.5975,192.55,192.48,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780620008,2.5974,192.57,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734780620503,8.6155,192.63,192.48,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780620707,8.6155,192.63,192.5,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734780621101,8.6155,192.63,192.48,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780621805,2.597,192.6,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734780622100,2.597,192.6,192.51,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780622297,4.9955,192.63,192.51,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780622502,4.9955,192.63,192.48,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780622703,20.70451271,192.61,192.47,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734780622902,3.62,192.6,192.47,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734780623408,3.62,192.6,192.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780623603,20.70451271,192.58,192.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780623809,20.70451271,192.58,192.42,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780624402,20.70451271,192.58,192.41,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1734780624601,2.5988,192.46,192.41,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1734780625313,3.62,192.52,192.39,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780625314,2.5989,192.45,192.39,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780625508,3.1323,192.51,192.39,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780625811,4.8017,192.51,192.39,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780626709,2.5989,192.45,192.39,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780627509,3.62,192.47,192.32,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780627710,3.62,192.47,192.32,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780628102,20.70451271,192.46,192.21,57.65612026]
["bitfinex-derivatives","SOLF0:USTF0",1734780628302,3.62,192.47,192.27,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780628303,20.70451271,192.43,192.27,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780628505,3.62,192.42,192.27,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780628702,3.62,192.42,192.3,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780629309,3.62,192.42,192.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780629811,2.6004,192.34,192.28,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734780630611,3.62,192.42,192.28,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734780631412,3.62,192.42,192.3,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780631910,20.70451271,192.49,192.33,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780632109,3.62,192.48,192.33,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780632906,3.62,192.48,192.3,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780633112,20.70451271,192.46,192.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780633303,2.6006,192.32,192.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780633504,20.70451271,192.43,192.22,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734780633716,20.70451271,192.43,192.27,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780634017,2.5998,192.39,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734780634215,20.70451271,192.43,192.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780634615,2.5996,192.4,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734780634814,3.62,192.44,192.3,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780635014,20.70451271,192.46,192.3,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780635217,2.6,192.37,192.32,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734780635412,3.62,192.45,192.32,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734780635713,20.70451271,192.49,192.33,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780635914,4.8017,192.51,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734780636117,3.1323,192.51,192.39,24.32451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780636417,2.5989,192.46,192.4,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734780636619,1.5953,192.51,192.4,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734780638420,1.5953,192.51,192.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734780638619,1.5953,192.51,192.38,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780639015,2.5991,192.44,192.38,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780639221,3.62,192.48,192.35,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780639818,3.62,192.48,192.36,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734780640019,3.62,192.48,192.35,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780641316,2.5992,192.43,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780641516,3.62,192.48,192.35,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780642417,5.2353,192.51,192.35,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780642619,0.32753,192.52,192.39,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780642824,0.32753,192.52,192.46,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780643023,0.32753,192.52,192.47,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1734780643425,0.32753,192.52,192.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780643718,2.5989,192.45,192.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734780643923,0.32753,192.52,192.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734780645627,2.599,192.44,192.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734780647427,0.32753,192.52,192.37,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780648221,2.5985,192.48,192.38,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734780648531,3.96753,192.52,192.39,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734780648829,3.96753,192.52,192.4,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734780649030,3.96753,192.52,192.4,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734780649932,2.5985,192.49,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734780650239,0.32753,192.52,192.41,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734780650422,0.32753,192.52,192.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780650626,2.5982,192.51,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734780650823,0.32753,192.52,192.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780651426,2.92543,192.52,192.46,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734780651729,0.32753,192.52,192.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780652537,2.5981,192.51,192.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780653337,0.32753,192.52,192.44,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780653547,0.32753,192.52,192.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780655044,2.5986,192.47,192.41,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1734780655343,2.5986,192.47,192.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780655843,0.32753,192.52,192.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780657043,2.5983,192.49,192.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780657239,0.32753,192.52,192.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780657442,2.5987,192.46,192.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780657938,2.5992,192.43,192.41,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734780658243,0.32753,192.52,192.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780658544,0.32753,192.52,192.45,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780658740,1.5775,192.62,192.45,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780658937,0.92228252,192.61,192.45,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780659140,1.5775,192.62,192.49,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780659339,1.5402,192.68,192.52,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780659544,6.7405,192.68,192.52,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780659744,2.5963,192.64,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734780659941,6.7405,192.68,192.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780660341,6.7405,192.68,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734780660342,2.5967,192.61,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734780660542,3.1005,192.68,192.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780660740,20.70451271,192.66,192.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780660943,2.5971,192.58,192.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780661243,3.64,192.65,192.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780661444,3.64,192.65,192.5,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734780661445,20.70451271,192.63,192.5,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734780661645,20.70451271,192.63,192.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780661946,3.64,192.65,192.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780661947,2.5983,192.49,192.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780662144,2.5983,192.49,192.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780662345,24.34451271,192.57,192.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780662544,24.34451271,192.57,192.43,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734780663248,2.5978,192.52,192.4,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780663438,3.64,192.52,192.38,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734780663638,3.1776,192.51,192.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780663848,2.5993,192.41,192.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780664049,23.88211271,192.51,192.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780664451,2.5989,192.44,192.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780664647,3.1776,192.51,192.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780664844,1.6169,192.51,192.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780665047,2.5984,192.48,192.42,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734780665544,3.64,192.56,192.4,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780665850,1.6277,192.58,192.43,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780666163,2.5981,192.5,192.44,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734780666342,3.64,192.55,192.4,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780666548,3.64,192.55,192.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734780668348,2.5981,192.51,192.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734780668547,20.70451271,192.53,192.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734780669046,20.70451271,192.53,192.37,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734780669252,20.70451271,192.5,192.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780669454,2.5999,192.37,192.32,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734780669642,3.64,192.44,192.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734780670147,2.6001,192.36,192.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734780670348,3.64,192.44,192.32,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734780670951,20.70451271,192.47,192.32,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734780671151,2.5991,192.43,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780671351,3.58,192.48,192.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780673365,2.5991,192.43,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734780673768,2.5992,192.42,192.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780673970,2.5992,192.42,192.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780674266,2.5992,192.42,192.34,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780674658,2.5992,192.42,192.32,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734780674659,24.28451271,192.48,192.32,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734780675063,0.92158456,192.47,192.32,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734780675259,20.70451271,192.45,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780676471,2.6002,192.35,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780676863,3.58,192.42,192.31,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780677066,3.58,192.43,192.31,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780677266,3.58,192.43,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780678274,2.6003,192.34,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780678866,3.58,192.43,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780679368,2.5996,192.4,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780679574,3.58,192.43,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780679761,3.58,192.42,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780679966,1.5836,192.41,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780680474,3.2658,192.41,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780680663,2.5999,192.37,192.31,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734780680864,3.2658,192.41,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780681266,2.5997,192.38,192.31,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780681572,3.2658,192.41,192.31,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780681871,3.2658,192.41,192.3,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734780682373,2.6007,192.31,192.26,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734780682572,2.6007,192.31,192.25,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780682969,2.6008,192.3,192.25,23.30591271]
["bitfinex-derivatives","SOLF0:USTF0",1734780683768,2.6008,192.3,192.25,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780683972,3.58,192.35,192.25,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780683973,2.601,192.29,192.25,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780684275,3.58,192.35,192.22,22.27161271]
["bitfinex-derivatives","SOLF0:USTF0",1734780684573,3.58,192.35,192.22,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1734780685474,2.6012,192.28,192.22,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1734780686976,20.70451271,192.36,192.21,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734780687274,20.70451271,192.33,192.21,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734780687471,6.8432,192.32,192.21,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734780688076,2.6015,192.26,192.21,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734780688570,6.8432,192.32,192.21,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734780688777,2.601,192.29,192.22,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734780688971,6.8432,192.32,192.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780689378,2.6009,192.3,192.24,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734780689569,2.6009,192.3,192.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780689775,20.70451271,192.39,192.23,22.33771271]
["bitfinex-derivatives","SOLF0:USTF0",1734780690078,6.9044,192.38,192.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734780691376,2.33156036,192.48,192.27,24.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780691577,20.70451271,192.46,192.27,24.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780691772,0.92110749,192.45,192.27,24.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780691973,20.70451271,192.43,192.27,24.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780692170,3.58,192.42,192.27,24.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780692574,3.58,192.41,192.27,24.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780693180,2.6002,192.36,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734780693385,3.58,192.41,192.27,24.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780693775,20.70451271,192.46,192.3,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780693979,8.5414,192.47,192.33,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780694176,8.5414,192.47,192.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780694377,2.5994,192.42,192.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780694573,8.5414,192.47,192.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780695177,8.5414,192.47,192.34,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734780695683,2.5996,192.4,192.34,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734780696282,8.5414,192.47,192.31,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734780696283,3.58,192.42,192.31,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734780696485,3.58,192.41,192.31,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734780696783,2.5998,192.37,192.31,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734780696983,3.58,192.41,192.31,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734780697284,2.6,192.37,192.31,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734780697984,2.33156036,192.48,192.31,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734780697985,21.2515149,192.55,192.35,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780698179,24.81846802,192.54,192.38,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780698379,0.92005531,192.53,192.38,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780698578,0.92005531,192.53,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734780698778,0.92005531,192.53,192.38,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780698979,20.70451271,192.51,192.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780699178,2.5992,192.42,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734780699381,20.70451271,192.51,192.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780699578,2.5993,192.42,192.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734780700685,20.70451271,192.51,192.38,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734780700879,20.70451271,192.51,192.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780701281,2.5987,192.46,192.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780701682,24.34451271,192.52,192.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780701985,0.91936988,192.51,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734780702184,24.34451271,192.52,192.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780703582,20.70451271,192.52,192.36,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780703786,3.64,192.51,192.36,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780704192,2.5987,192.46,192.41,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734780706298,3.1939,192.54,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734780706491,3.1939,192.54,192.41,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734780707199,2.5982,192.5,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734780707398,2.5982,192.5,192.41,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734780707697,3.1939,192.54,192.43,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780707890,24.8915149,192.59,192.43,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780708098,3.2107,192.61,192.43,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780708492,2.5974,192.55,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734780708690,2.5974,192.55,192.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780709089,2.5972,192.57,192.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780709500,3.2107,192.61,192.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780709698,41.95602761,192.67,192.51,22.33391271]
["bitfinex-derivatives","SOLF0:USTF0",1734780709896,48.80672761,192.67,192.51,22.33391271]
["bitfinex-derivatives","SOLF0:USTF0",1734780710096,0.92002964,192.66,192.51,22.33391271]
["bitfinex-derivatives","SOLF0:USTF0",1734780710301,48.80672761,192.67,192.51,24.93181271]
["bitfinex-derivatives","SOLF0:USTF0",1734780710302,2.5972,192.57,192.51,24.93181271]
["bitfinex-derivatives","SOLF0:USTF0",1734780710694,27.55521271,192.67,192.51,22.33391271]
["bitfinex-derivatives","SOLF0:USTF0",1734780710894,0.92003425,192.66,192.51,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734780711094,27.55521271,192.67,192.51,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734780711697,23.91521271,192.67,192.51,22.33391271]
["bitfinex-derivatives","SOLF0:USTF0",1734780712294,0.9198893,192.66,192.51,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734780712998,2.5974,192.55,192.51,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734780713500,3.64,192.63,192.51,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734780713702,2.5973,192.57,192.51,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734780714000,2.5973,192.57,192.51,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734780714197,6.8507,192.67,192.52,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780714593,3.2107,192.67,192.52,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780715401,3.2107,192.67,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734780715599,3.2107,192.67,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780715796,3.2107,192.67,192.58,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734780716001,3.2107,192.67,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780716303,2.596,192.66,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780716794,74.76451271,192.78,192.59,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780717101,3.64,192.76,192.62,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780717299,3.64,192.76,192.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780717496,3.1446,192.77,192.65,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780718403,3.1446,192.77,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734780718605,3.1446,192.77,192.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780720005,2.5948,192.74,192.68,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734780720402,3.64,192.81,192.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780720604,2.5944,192.78,192.69,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734780720903,2.5944,192.78,192.69,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734780721099,3.64,192.84,192.69,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734780721298,20.70451271,192.82,192.65,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780721505,20.70451271,192.79,192.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780721801,2.5951,192.73,192.66,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734780722004,3.1463,192.78,192.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780722205,3.1463,192.78,192.63,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734780722405,20.70451271,192.76,192.63,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734780722709,20.70451271,192.76,192.56,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780722900,20.70451271,192.76,192.55,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734780722901,20.70451271,192.7,192.55,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734780723101,20.70451271,192.67,192.55,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734780723301,20.70451271,192.67,192.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780723500,1.607,192.66,192.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780723700,1.607,192.66,192.53,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780723908,2.5965,192.62,192.56,23.30171271]
["bitfinex-derivatives","SOLF0:USTF0",1734780724109,2.5965,192.62,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780725006,6.9299,192.69,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780725407,2.5965,192.62,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780725604,6.9299,192.69,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780725812,3.2899,192.69,192.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780726409,2.5957,192.68,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734780726609,3.64,192.72,192.62,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780727004,3.64,192.72,192.64,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734780727206,3.64,192.72,192.62,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780727207,1.6742,192.75,192.62,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780727611,1.6742,192.75,192.62,26.94081271]
["bitfinex-derivatives","SOLF0:USTF0",1734780727814,20.70451271,192.71,192.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734780728010,20.70451271,192.71,192.55,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734780728203,20.70451271,192.71,192.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780728603,2.5966,192.62,192.56,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734780729006,3.64,192.67,192.54,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734780729007,24.34451271,192.67,192.54,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734780729210,2.5972,192.57,192.54,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734780729513,3.64,192.62,192.49,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780729710,3.64,192.62,192.49,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780730414,8.5063,192.66,192.49,24.34451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780730612,4.8663,192.66,192.53,20.70451271]
["bitfinex-derivatives","SOLF0:USTF0",1734780730806,3.2188,192.66,192.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780731012,2.5964,192.64,192.58,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734780731212,3.2188,192.66,192.55,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734780731513,2.5966,192.62,192.56,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734780731714,2.5966,192.62,192.55,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734780732213,3.2188,192.66,192.57,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734780733514,2.5965,192.63,192.57,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734780734107,3.2188,192.66,192.55,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734780735305,2.5968,192.6,192.55,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734780735709,3.2188,192.66,192.55,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734780735909,2.5964,192.64,192.58,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734780736110,3.2188,192.66,192.58,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734780736514,2.5966,192.63,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734780736712,2.5966,192.63,192.57,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780737216,3.2188,192.66,192.57,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780737712,2.5963,192.65,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734780738010,16.52228732,192.76,192.63,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780738208,1.6099,192.75,192.63,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780738407,2.5955,192.71,192.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780738615,1.6099,192.75,192.66,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780739014,3.2324,192.78,192.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780739015,1.6148,192.78,192.69,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780739218,1.6099,192.82,192.72,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780739408,2.5943,192.79,192.72,16.52228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780739606,1.6099,192.82,192.72,16.52228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780739812,1.6099,192.82,192.75,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780740014,4.2039,192.82,192.75,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780740214,21.2515149,192.88,192.78,12.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780740412,21.2515149,192.88,192.78,16.52228732]
["bitfinex-derivatives","SOLF0:USTF0",1734780740619,2.32655649,192.9,192.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780741011,2.5931,192.88,192.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780741214,3.2247,192.91,192.8,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780741415,3.58,192.93,192.78,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734780741416,3.58,192.93,192.83,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780741612,21.2515149,192.95,192.85,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734780741613,2.5926,192.92,192.85,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734780742215,2.5923,192.94,192.89,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780742514,21.2515149,192.99,192.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780743010,1.6238,193.03,192.9,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734780743613,2.5916,193.0,192.9,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734780743810,3.58,193.01,192.86,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780744011,3.58,193.01,192.83,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780744012,20.66192092,193.0,192.83,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780744214,20.66192092,192.97,192.81,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734780744414,5.1464,192.96,192.81,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734780744611,2.5926,192.92,192.81,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734780744816,5.1464,192.96,192.81,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734780745017,20.66192092,192.94,192.81,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734780745215,3.3363,192.93,192.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780746421,2.593,192.89,192.81,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1734780746620,3.3363,192.93,192.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780746820,3.3363,192.93,192.83,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780747021,3.3363,192.93,192.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780747524,2.5929,192.89,192.81,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1734780747715,3.3363,192.93,192.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780747919,3.3363,192.93,192.83,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780748219,3.58,192.99,192.84,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780748426,5.2571,192.99,192.84,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734780748622,1.6771,192.99,192.84,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734780748818,3.2473,192.99,192.84,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734780749119,24.24192092,193.04,192.87,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780749417,5.1502,193.03,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780749623,2.5918,192.97,192.89,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734780749822,5.1502,193.03,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780750125,0.92126774,193.02,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780750324,5.1502,193.03,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780750816,2.5921,192.96,192.88,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1734780751019,5.1502,193.03,192.88,24.24192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780751220,1.5702,193.03,192.88,24.24192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780751619,20.66192092,193.0,192.84,22.33302092]
["bitfinex-derivatives","SOLF0:USTF0",1734780751824,3.58,192.99,192.84,25.91302092]
["bitfinex-derivatives","SOLF0:USTF0",1734780752026,5.1631,192.99,192.84,25.91302092]
["bitfinex-derivatives","SOLF0:USTF0",1734780752228,1.6863,192.98,192.84,25.91302092]
["bitfinex-derivatives","SOLF0:USTF0",1734780753324,1.5702,193.03,192.88,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780753626,1.5702,193.03,192.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780754533,22.23212092,193.03,192.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780754725,2.5923,192.94,192.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780755027,3.58,193.0,192.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780755227,2.5921,192.96,192.89,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734780755427,3.58,193.0,192.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780756817,22.23212092,193.03,192.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780756818,5.1502,193.03,192.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780757523,1.5702,193.03,192.92,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780757723,1.5702,193.03,192.93,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780757924,1.5702,193.03,192.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780758424,1.5702,193.03,192.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780758625,1.5702,193.03,192.87,24.24192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780758817,1.5702,193.03,192.91,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780759019,3.58,193.06,192.91,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780759215,2.592,192.96,192.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780759430,3.58,193.01,192.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734780760429,2.5919,192.97,192.91,23.25452092]
["bitfinex-derivatives","SOLF0:USTF0",1734780760625,3.64,193.05,192.91,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780760926,3.64,193.05,192.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780761122,20.66192092,193.03,192.87,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780761425,20.66192092,193.03,192.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780762223,20.66192092,192.99,192.84,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734780762427,2.5928,192.9,192.84,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734780762823,8.4917,192.98,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780763022,2.5927,192.91,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780763231,8.4917,192.98,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780763527,2.5926,192.92,192.86,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734780763721,8.4917,192.98,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780764027,3.64,193.02,192.85,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780764222,2.5919,192.97,192.89,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780764426,1.6563,193.01,192.89,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780764824,2.592,192.96,192.89,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780765127,1.6563,193.01,192.89,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780765325,1.6563,193.01,192.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780765831,1.6563,193.01,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734780766019,1.6563,193.01,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780766020,20.66192092,192.99,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780766227,1.61,192.98,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780766425,3.64,192.97,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780767029,2.5929,192.89,192.84,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734780767329,3.64,192.97,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780767525,3.64,192.97,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780767725,3.64,192.97,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780768027,3.64,192.97,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734780768028,2.5927,192.91,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734780768227,3.64,192.97,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780770729,2.5923,192.94,192.89,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734780770929,1.61,192.98,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780771528,5.1809,193.08,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780771529,144.16465963,193.17,192.88,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780771729,144.16465963,193.17,192.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734780771730,1.5838,193.07,192.92,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780771928,1.5838,193.07,192.92,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780771929,2.54377285,193.06,192.92,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780772130,1.6226,193.06,192.93,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734780772333,1.6226,193.06,192.96,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780772534,1.6226,193.06,192.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780773036,3.64,193.11,192.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780773337,1.6226,193.1,192.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780774028,4.2128,193.1,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734780774228,4.2128,193.1,193.0,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780774433,1.6226,193.1,193.0,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780775027,53.98,193.17,193.0,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780775224,6.784,193.16,193.0,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780775634,2.5899,193.12,193.04,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734780775835,2.5899,193.12,193.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780776728,3.144,193.16,193.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780776929,3.144,193.16,193.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734780777638,2.5904,193.08,193.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734780777826,3.144,193.16,193.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734780778235,2.5897,193.14,193.03,22.25192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780778735,2.5892,193.17,193.1,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734780779126,24.5085149,193.21,193.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780779127,21.2515149,193.21,193.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780779333,24.5085149,193.27,193.13,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780779528,24.5085149,193.27,193.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734780779728,2.5882,193.24,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734780780031,2.5882,193.24,193.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734780780032,24.5085149,193.27,193.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734780780228,20.66192092,193.26,193.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734780780438,0.92230329,193.25,193.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780780936,0.9225092,193.24,193.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780781128,3.64,193.23,193.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780781529,0.92208135,193.22,193.07,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780781735,20.66192092,193.17,193.03,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734780781934,2.5903,193.09,193.03,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734780782533,3.1939,193.16,193.04,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780782738,0.38643,193.23,193.07,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780783035,1.97563,193.23,193.1,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780783735,2.5889,193.19,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780783942,1.97563,193.23,193.1,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780784336,2.5888,193.2,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780784535,1.97563,193.23,193.1,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780786231,0.38643,193.23,193.1,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780787338,2.5891,193.18,193.12,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734780787540,2.5891,193.18,193.1,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780787734,0.38643,193.23,193.09,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734780787930,20.66192092,193.22,193.08,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734780788539,20.66192092,193.22,193.08,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734780788540,0.92193017,193.21,193.08,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734780788732,3.64,193.2,193.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780788935,3.64,193.2,193.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780788936,5.2895,193.2,193.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780789137,2.5896,193.14,193.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780789334,3.64,193.14,193.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734780789643,6.2296,193.14,193.08,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734780789845,1.5993,193.17,193.04,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780790244,2.5896,193.14,193.08,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734780790445,1.5993,193.17,193.04,24.30192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780790837,1.6495,193.2,193.07,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780792543,2.5894,193.15,193.1,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734780792742,1.6495,193.2,193.07,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780792946,1.6495,193.2,193.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780793149,2.5894,193.16,193.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780793443,1.6495,193.2,193.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780793637,2.5892,193.17,193.12,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734780793838,2.5892,193.17,193.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780794245,5.2593,193.22,193.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780794447,1.5377,193.28,193.14,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734780794448,3.66,193.24,193.14,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734780795444,2.5888,193.2,193.14,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734780796047,2.5888,193.2,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780796244,3.0986,193.27,193.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780796741,3.0986,193.27,193.14,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780796742,2.5882,193.24,193.14,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780796940,3.0986,193.27,193.14,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780797341,2.5883,193.24,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734780798546,3.0986,193.27,193.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780798746,23.76052092,193.27,193.12,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734780799450,3.66,193.24,193.12,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734780799648,3.66,193.24,193.12,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734780800047,2.5889,193.19,193.12,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734780800550,2.5893,193.16,193.12,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734780800741,3.66,193.18,193.07,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780800942,3.66,193.18,193.04,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780801545,3.66,193.18,193.05,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734780801849,3.66,193.18,193.04,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780802150,5.2859,193.18,193.04,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780802451,1.6259,193.18,193.04,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780802949,20.66192092,193.16,193.01,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1734780803144,2.57729587,193.15,193.01,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1734780803347,2.5906,193.07,193.01,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1734780803750,3.66,193.14,193.01,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1734780804445,1.6259,193.18,193.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780804641,3.66,193.17,193.02,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734780806347,2.5898,193.13,193.02,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734780807051,2.5898,193.13,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734780807247,2.5896,193.14,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734780807947,1.5695,193.23,193.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780808155,3.66,193.21,193.09,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780808453,2.5893,193.17,193.1,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734780808653,3.66,193.21,193.1,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734780809156,2.5894,193.16,193.1,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734780810450,2.5894,193.16,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1734780811456,2.589,193.18,193.1,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734780811660,3.66,193.23,193.11,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734780812454,2.589,193.18,193.12,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780812652,2.589,193.18,193.11,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734780812850,2.5888,193.21,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780813155,1.548,193.24,193.12,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780813347,2.5887,193.21,193.14,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734780813552,1.548,193.24,193.12,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780814048,2.5886,193.21,193.15,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734780814256,3.66,193.26,193.12,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780814655,24.32192092,193.26,193.11,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734780814956,24.32192092,193.26,193.1,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734780814957,20.66192092,193.22,193.1,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734780815157,5.2538,193.21,193.1,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734780815352,3.66,193.25,193.1,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734780815549,3.66,193.25,193.12,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780815758,3.66,193.25,193.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780817054,3.66,193.25,193.13,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734780818062,2.589,193.19,193.14,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734780818263,3.66,193.25,193.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734780818959,2.5889,193.2,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780819762,2.5889,193.19,193.14,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734780820663,2.5884,193.23,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734780820860,3.52,193.26,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734780821167,2.5888,193.21,193.16,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734780821366,3.52,193.26,193.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734780823668,3.52,193.26,193.16,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734780823669,2.5886,193.22,193.16,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734780823862,3.52,193.26,193.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734780824068,1.5938,193.27,193.16,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780824269,1.5487,193.28,193.16,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780825571,2.5881,193.25,193.2,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734780825869,3.52,193.3,193.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780826065,2.588,193.26,193.2,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734780826272,2.588,193.26,193.19,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734780827470,2.588,193.26,193.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734780828775,3.52,193.26,193.13,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780829078,3.52,193.26,193.14,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734780829278,1.5863,193.25,193.14,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734780829869,22.24822092,193.25,193.11,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734780830074,22.24822092,193.25,193.06,24.18192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780830075,20.66192092,193.22,193.06,24.18192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780830277,3.52,193.21,193.06,24.18192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780830572,2.5892,193.17,193.1,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734780830782,3.52,193.21,193.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780830967,3.52,193.21,193.06,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780831472,3.52,193.21,193.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780831671,20.66192092,193.19,193.05,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734780831973,20.66192092,193.19,193.04,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734780832576,2.5897,193.13,193.06,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734780832771,20.66192092,193.19,193.06,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734780833278,20.66192092,193.19,193.04,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734780833279,2.5898,193.13,193.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734780834869,20.66192092,193.19,193.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734780835074,20.66192092,193.19,193.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780835268,20.66192092,193.19,193.03,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734780835269,0.9202934,193.18,193.03,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734780835469,0.9202934,193.18,192.97,26.77362092]
["bitfinex-derivatives","SOLF0:USTF0",1734780835470,2.591,193.04,192.97,26.77362092]
["bitfinex-derivatives","SOLF0:USTF0",1734780836078,3.52,193.1,192.97,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780836274,3.52,193.1,192.96,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1734780836275,24.18192092,193.1,192.96,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1734780836484,24.18192092,193.1,192.96,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734780836677,24.18192092,193.1,192.96,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734780837482,2.5912,193.03,192.96,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734780837678,3.52,193.1,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734780837882,3.52,193.1,192.96,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734780838582,2.5906,193.07,192.97,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780839181,8.3399,193.12,192.97,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780839484,6.799,193.12,193.0,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780839684,6.799,193.12,193.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780840079,3.52,193.12,193.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734780840282,3.52,193.12,193.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734780841486,2.59,193.11,193.05,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734780841680,3.52,193.12,193.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734780841882,2.5908,193.05,192.96,25.79802092]
["bitfinex-derivatives","SOLF0:USTF0",1734780842082,3.52,193.12,192.96,25.79802092]
["bitfinex-derivatives","SOLF0:USTF0",1734780842687,2.5907,193.06,192.96,25.79802092]
["bitfinex-derivatives","SOLF0:USTF0",1734780842889,3.52,193.12,192.96,25.79802092]
["bitfinex-derivatives","SOLF0:USTF0",1734780843389,3.52,193.12,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734780843581,3.52,193.12,192.96,25.79802092]
["bitfinex-derivatives","SOLF0:USTF0",1734780843987,2.5905,193.08,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734780844185,24.18192092,193.12,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734780844387,24.18192092,193.12,192.96,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734780844687,20.66192092,193.08,192.91,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780844892,8.2687,193.07,192.91,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734780845290,8.2687,193.07,192.91,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734780845486,20.66192092,193.04,192.88,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780845896,20.66192092,193.0,192.88,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780846193,5.0626,192.99,192.88,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780846392,2.592,192.96,192.88,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780846593,1.6031,192.98,192.88,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734780847795,2.592,192.97,192.88,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780847990,1.6031,192.98,192.88,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734780849096,1.6031,192.98,192.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734780849501,2.5927,192.91,192.84,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734780849891,2.5927,192.91,192.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734780850596,1.6031,192.98,192.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780850896,1.6298,192.97,192.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780851494,20.66192092,192.96,192.83,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734780851696,20.66192092,192.96,192.79,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780851697,20.66192092,192.93,192.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780851889,3.4,192.92,192.79,24.06192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780852098,3.4,192.94,192.79,24.06192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780852693,2.5927,192.91,192.84,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780852893,3.4,192.94,192.84,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780853393,3.4,192.94,192.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780853588,3.4,192.94,192.79,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780853994,2.5926,192.92,192.85,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734780854196,1.6298,192.97,192.85,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780854395,1.6031,192.98,192.85,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780854703,2.5921,192.95,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734780855000,1.6031,192.98,192.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734780855196,1.6864,193.04,192.89,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734780855397,2.5916,192.99,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734780855801,2.5915,193.0,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734780856007,8.3219,193.04,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734780856301,8.3219,193.04,192.89,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734780856497,8.3219,193.04,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734780856903,2.5916,193.0,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734780857396,0.26922,193.03,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734780857802,0.26922,193.03,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734780858697,0.26922,193.03,192.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734780859204,0.26922,193.03,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780859403,0.26922,193.03,192.98,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734780860107,0.26922,193.03,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734780860406,0.26922,193.03,192.98,25.74682092]
["bitfinex-derivatives","SOLF0:USTF0",1734780860597,2.5902,193.1,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734780860798,1.6565,193.15,193.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734780861102,22.31842092,193.15,193.01,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780861304,1.6202,193.14,193.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734780862708,1.5333,193.19,193.03,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780862913,1.5333,193.19,193.04,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734780863108,1.6428,193.18,193.04,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734780863710,1.6428,193.18,193.06,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734780863909,1.6428,193.18,193.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780865109,20.66192092,193.16,193.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780865306,3.4,193.15,192.99,22.19172092]
["bitfinex-derivatives","SOLF0:USTF0",1734780865513,20.66192092,193.13,193.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780866207,20.66192092,193.09,192.93,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734780866511,5.0577,193.08,192.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780866711,6.7237,193.08,192.95,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1734780866911,6.7237,193.08,192.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734780867103,20.66192092,193.06,192.94,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734780867508,20.66192092,193.06,192.87,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780867705,20.66192092,193.02,192.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780867907,24.06192092,193.02,192.88,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1734780868106,24.06192092,193.02,192.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780868512,24.06192092,193.02,192.88,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734780869911,3.4,193.02,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734780870115,3.4,193.02,192.88,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734780871014,3.4,193.02,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734780871215,3.4,193.02,192.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780871611,3.4,193.03,192.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780872411,4.9501,193.08,192.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780872616,3.4,193.07,192.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780873512,3.4,193.07,192.93,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780875516,3.4,193.07,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780875814,3.4,193.07,192.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780876008,3.4,193.07,192.93,20.66192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780876214,3.4,193.07,192.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780876416,5.0286,193.07,192.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780876715,3.4,193.07,192.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780877814,3.4,193.07,192.95,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734780878017,3.4,193.07,192.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734780878519,3.4,193.07,192.93,24.06192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780879018,3.4,193.07,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780879215,3.4,193.07,192.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780879421,3.3237,193.08,192.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780880120,3.3237,193.08,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734780880323,3.3237,193.08,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780883418,3.3237,193.08,192.99,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734780884923,3.34,193.11,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780885122,3.34,193.14,192.99,23.82732092]
["bitfinex-derivatives","SOLF0:USTF0",1734780885521,20.66192092,193.13,192.99,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734780886115,20.66192092,193.13,192.99,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734780886520,20.66192092,193.13,192.99,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734780887725,20.66192092,193.13,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734780887926,20.66192092,193.13,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780888629,20.66192092,193.13,193.0,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734780889024,20.66192092,193.13,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734780889224,20.66192092,193.13,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780889428,20.66192092,193.16,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734780889623,26.0289149,193.18,193.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780889829,3.34,193.17,193.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780890128,4.7774,193.18,193.05,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734780890324,3.34,193.17,193.05,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734780891024,3.34,193.17,193.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780891327,20.66192092,193.16,193.0,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734780891527,20.66192092,193.13,192.99,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734780891724,20.66192092,193.1,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780891928,6.6623,193.09,192.99,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734780892625,6.6623,193.09,192.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780892822,20.66192092,193.07,192.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780894330,20.66192092,193.07,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734780895032,20.66192092,193.07,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734780895931,6.6623,193.09,192.94,24.00192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780895932,2.591,193.04,192.94,24.00192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780896436,2.591,193.04,192.98,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734780896623,2.591,193.04,192.94,24.00192092]
["bitfinex-derivatives","SOLF0:USTF0",1734780896829,2.5911,193.03,192.98,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734780900434,3.34,193.08,192.97,12.88972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780901341,3.34,193.08,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734780901637,3.34,193.08,192.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780901638,12.88972403,193.07,192.94,16.22972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780901836,12.88972403,193.04,192.88,12.88972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780902036,12.88972403,193.01,192.88,12.88972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780902342,6.5549,193.0,192.88,12.88972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780903740,3.34,193.06,192.94,12.88972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780903934,6.4898,193.06,192.94,16.22972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780904336,6.4898,193.06,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734780904544,6.4898,193.06,192.94,16.22972403]
["bitfinex-derivatives","SOLF0:USTF0",1734780904742,6.4898,193.06,192.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780904940,6.4898,193.06,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780905242,3.1498,193.06,192.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780905442,2.591,193.04,192.98,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734780905645,2.591,193.04,192.95,22.22973936]
["bitfinex-derivatives","SOLF0:USTF0",1734780905842,1.5893,193.06,192.99,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734780906040,2.5907,193.06,192.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780906941,1.5695,193.1,192.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780907243,1.5695,193.1,193.0,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734780907444,2.5911,193.03,192.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780908338,2.5909,193.04,192.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780908538,3.34,193.09,192.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780908736,1.5695,193.1,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734780908939,2.5905,193.08,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734780909346,2.5907,193.06,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734780909546,1.5695,193.1,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734780909844,1.5695,193.1,192.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734780910045,2.5902,193.1,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734780911141,2.5903,193.09,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734780912646,2.5901,193.1,193.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734780913447,21.2515149,193.17,193.05,20.62813936]
["bitfinex-derivatives","SOLF0:USTF0",1734780913639,21.2515149,193.17,193.05,22.29373936]
["bitfinex-derivatives","SOLF0:USTF0",1734780913840,2.5894,193.15,193.08,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734780914038,2.5894,193.15,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780914642,1.6694,193.18,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780915241,2.5896,193.14,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780915843,1.6694,193.18,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780916044,2.5894,193.15,193.1,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734780916750,27.08863936,193.2,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780916751,2.5892,193.17,193.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780917144,2.589,193.19,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780917549,3.2805,193.2,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780918249,5.8694,193.2,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780918446,5.8694,193.2,193.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780918640,3.18,193.24,193.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780919650,0.92152057,193.23,193.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780919850,20.62813936,193.23,193.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780920044,0.9211412,193.22,193.05,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734780920245,20.62813936,193.19,193.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780920445,4.7791,193.18,193.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780921045,2.5899,193.12,193.07,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734780921248,1.6374,193.17,193.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780921642,2.5899,193.12,193.07,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734780922148,1.6374,193.17,193.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780922745,1.6374,193.17,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734780923144,2.5897,193.14,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734780923845,2.5897,193.13,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734780924251,1.6374,193.17,193.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780924448,1.6183,193.25,193.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780924449,3.18,193.22,193.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780924649,3.18,193.22,193.1,12.87206817]
["bitfinex-derivatives","SOLF0:USTF0",1734780924947,3.18,193.22,193.12,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734780925348,12.87206817,193.23,193.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780925552,12.87206817,193.23,193.14,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734780926149,12.87206817,193.23,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780926150,2.5887,193.21,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780926353,2.5887,193.21,193.11,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1734780926548,1.6526,193.24,193.13,12.87206817]
["bitfinex-derivatives","SOLF0:USTF0",1734780926756,1.6183,193.25,193.16,12.87206817]
["bitfinex-derivatives","SOLF0:USTF0",1734780926956,1.6183,193.25,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780927251,12.87206817,193.29,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780927549,14.47226817,193.29,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780928750,2.5883,193.24,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734780928950,1.6002,193.29,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780929151,2.5887,193.21,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780929954,3.18,193.27,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780930154,2.5888,193.2,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780930559,2.5886,193.21,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780933355,3.18,193.27,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780934053,2.5887,193.21,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780934756,3.18,193.27,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780934954,2.5885,193.22,193.17,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734780935254,2.5885,193.22,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780935452,4.7802,193.29,193.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780936066,1.6002,193.29,193.2,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734780936657,2.5881,193.25,193.2,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734780938460,1.6002,193.29,193.13,20.58404336]
["bitfinex-derivatives","SOLF0:USTF0",1734780938656,20.58404336,193.28,193.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780938861,3.18,193.27,193.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780939063,2.5888,193.2,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780939560,2.5888,193.2,193.15,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734780939761,2.5885,193.22,193.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734780940059,3.18,193.27,193.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734780940566,2.5882,193.24,193.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734780940761,3.18,193.27,193.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780940966,3.18,193.27,193.11,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734780941164,20.58404336,193.25,193.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780941365,20.58404336,193.25,193.12,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734780941865,20.58404336,193.25,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780942066,3.18,193.27,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780942266,0.92171977,193.26,193.13,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734780942868,3.18,193.27,193.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780943064,3.18,193.27,193.14,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780943369,0.92172783,193.26,193.14,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780944368,2.5889,193.2,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734780944668,0.92172783,193.26,193.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780944867,2.5897,193.14,193.09,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734780945061,3.18,193.19,193.07,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734780945260,1.6747,193.18,193.07,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734780945462,2.5904,193.08,193.04,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734780945666,3.18,193.14,193.0,57.53562139]
["bitfinex-derivatives","SOLF0:USTF0",1734780945965,3.1359,193.13,192.98,23.82164336]
["bitfinex-derivatives","SOLF0:USTF0",1734780946263,20.58404336,193.09,192.96,57.53562139]
["bitfinex-derivatives","SOLF0:USTF0",1734780946466,3.1359,193.13,192.96,57.53562139]
["bitfinex-derivatives","SOLF0:USTF0",1734780946467,20.58404336,193.06,192.96,57.53562139]
["bitfinex-derivatives","SOLF0:USTF0",1734780946670,2.5917,192.98,192.96,57.53562139]
["bitfinex-derivatives","SOLF0:USTF0",1734780946866,2.5917,192.98,192.94,86.30343209]
["bitfinex-derivatives","SOLF0:USTF0",1734780946867,3.18,193.05,192.94,86.30343209]
["bitfinex-derivatives","SOLF0:USTF0",1734780947071,1.5467,193.04,192.92,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734780947368,2.5919,192.97,192.92,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734780947767,3.1359,193.04,192.92,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734780948070,2.5921,192.96,192.92,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734780948265,3.1359,193.04,192.92,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734780948462,2.5925,192.93,192.85,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734780948663,3.18,192.97,192.84,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734780949376,3.18,192.97,192.86,20.58404336]
["bitfinex-derivatives","SOLF0:USTF0",1734780950063,3.18,193.02,192.86,20.58404336]
["bitfinex-derivatives","SOLF0:USTF0",1734780951469,2.5917,192.98,192.86,20.58404336]
["bitfinex-derivatives","SOLF0:USTF0",1734780952171,3.18,193.02,192.86,20.58404336]
["bitfinex-derivatives","SOLF0:USTF0",1734780952674,23.76404336,193.02,192.86,20.58404336]
["bitfinex-derivatives","SOLF0:USTF0",1734780953176,2.5919,192.97,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734780953377,23.76404336,193.02,192.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780953867,1.5467,193.04,192.93,20.58404336]
["bitfinex-derivatives","SOLF0:USTF0",1734780954070,4.8547,193.08,192.94,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780954268,4.8547,193.08,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780954469,2.5909,193.05,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780954876,4.8547,193.08,192.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780955076,2.5912,193.02,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734780955478,2.591,193.04,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734780955678,4.8547,193.08,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734780956579,2.5911,193.03,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734780958881,2.5912,193.02,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734780959081,20.58404336,193.06,192.94,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780960477,4.8547,193.08,192.94,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780960876,2.5909,193.04,192.94,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780961580,4.8547,193.08,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734780961779,2.5908,193.05,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780962171,2.5908,193.05,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734780962575,1.6747,193.08,192.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780962776,20.58404336,193.06,192.94,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734780963178,2.5909,193.04,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734780963978,2.5909,193.04,192.99,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734780964183,20.58404336,193.1,192.99,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734780964184,2.5908,193.06,192.99,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734780964483,20.58404336,193.1,192.99,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734780964684,12.88894358,193.11,192.99,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734780965474,3.18,193.13,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780965475,12.88894358,193.08,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780966183,2.5907,193.06,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780966380,12.88894358,193.08,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780966884,2.5911,193.03,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780967084,12.88894358,193.08,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780967280,2.5912,193.02,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780967677,16.06894358,193.08,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780967975,2.5914,193.01,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780968174,1.5486,193.07,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780968578,2.5911,193.03,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780970284,2.5909,193.05,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734780970483,1.5486,193.07,192.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734780971076,1.5486,193.07,192.94,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780971077,12.88894358,193.05,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780971277,2.5916,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780971881,2.5915,193.0,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780972280,2.592,192.96,192.94,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780972480,12.88894358,193.02,192.94,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734780972787,12.88894358,193.02,192.87,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780973091,2.5923,192.94,192.89,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734780973278,12.88894358,192.99,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780973479,2.592,192.96,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734780973682,3.08,193.03,192.88,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734780973683,12.88894358,193.02,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780974084,2.592,192.96,192.92,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734780975589,2.592,192.96,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780975789,2.592,192.96,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734780976788,2.592,192.96,192.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780976789,15.96894358,193.02,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780976990,12.88894358,192.99,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780978493,2.5924,192.93,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780979387,2.5924,192.93,192.89,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734780981093,12.88894358,192.99,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780981094,2.5925,192.92,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780981487,3.08,192.97,192.84,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780981689,1.5469,192.96,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780982092,1.5469,192.96,192.84,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780982394,1.5469,192.96,192.84,15.96894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780982790,2.5929,192.9,192.84,15.48244358]
["bitfinex-derivatives","SOLF0:USTF0",1734780982990,2.5929,192.9,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780983289,1.5469,192.96,192.78,81.08810715]
["bitfinex-derivatives","SOLF0:USTF0",1734780983290,12.88894358,192.93,192.78,81.08810715]
["bitfinex-derivatives","SOLF0:USTF0",1734780983488,3.08,192.92,192.78,95.59515073]
["bitfinex-derivatives","SOLF0:USTF0",1734780983794,2.5933,192.87,192.78,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734780983990,3.08,192.87,192.78,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734780984392,12.88894358,192.9,192.78,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734780984393,3.08,192.91,192.78,14.50704358]
["bitfinex-derivatives","SOLF0:USTF0",1734780984693,15.96894358,192.91,192.78,14.50704358]
["bitfinex-derivatives","SOLF0:USTF0",1734780984893,15.96894358,192.91,192.79,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734780985589,15.96894358,192.91,192.78,14.50704358]
["bitfinex-derivatives","SOLF0:USTF0",1734780985894,1.6943,192.95,192.81,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780986087,1.6943,192.95,192.84,15.48244358]
["bitfinex-derivatives","SOLF0:USTF0",1734780986088,2.5928,192.9,192.84,15.48244358]
["bitfinex-derivatives","SOLF0:USTF0",1734780986390,4.7743,192.95,192.84,15.48244358]
["bitfinex-derivatives","SOLF0:USTF0",1734780987089,4.7743,192.95,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734780987791,2.5925,192.92,192.84,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780987993,2.5925,192.92,192.87,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734780988393,2.5925,192.92,192.87,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734780988789,1.5469,192.96,192.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734780988994,3.08,192.98,192.87,15.96894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780989195,3.08,192.98,192.88,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734780989397,3.08,192.98,192.88,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734780989701,2.5921,192.95,192.89,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734780991103,2.5919,192.97,192.88,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734780991398,2.5919,192.97,192.9,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780991607,3.08,192.99,192.9,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780991995,3.08,192.99,192.88,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734780992403,2.5921,192.96,192.9,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734780992702,2.5921,192.96,192.88,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734780992900,3.08,193.01,192.88,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734780993608,3.08,193.01,192.9,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780993905,12.88894358,193.03,192.9,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780994104,12.88894358,193.03,192.93,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734780994105,2.5916,192.99,192.93,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734780994604,2.5916,192.99,192.91,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780994802,15.96894358,193.03,192.91,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780995008,2.5914,193.01,192.91,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780995209,3.08,193.03,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780995507,3.3274,193.04,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780995812,2.5912,193.02,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734780996405,5.9184,193.04,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734780997307,3.3274,193.04,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734780998017,2.5912,193.03,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734780998511,3.3274,193.04,192.94,15.96894358]
["bitfinex-derivatives","SOLF0:USTF0",1734780999809,3.3274,193.04,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734781000014,3.08,193.06,192.94,15.96894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781000912,2.5908,193.05,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781001918,2.5909,193.04,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781002110,15.96894358,193.06,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734781002315,15.96894358,193.06,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781002914,3.08,193.06,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781003415,2.5909,193.04,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781004317,3.08,193.06,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781004519,2.5908,193.05,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734781007318,3.04,193.14,193.0,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781007519,12.88894358,193.1,192.91,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734781007722,2.5919,192.97,192.92,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734781008120,3.04,193.01,192.89,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781008321,3.04,193.01,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781008528,1.596,193.02,192.95,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781008718,5.6308,193.05,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734781008920,3.04,193.05,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734781009119,3.04,193.05,192.96,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734781009319,3.04,193.05,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781009525,2.5916,192.99,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781009723,3.04,193.05,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781009926,2.5912,193.02,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781010126,3.04,193.05,192.94,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734781010822,2.5914,193.01,192.94,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734781011024,3.04,193.05,192.94,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734781011220,2.5919,192.97,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781011421,12.88894358,193.03,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781011726,2.5914,193.0,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781011917,12.88894358,193.03,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781012123,12.88894358,193.0,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781012326,1.6157,193.08,192.87,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734781012327,12.88894358,192.97,192.87,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734781012526,3.04,192.96,192.87,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734781012829,2.5925,192.93,192.85,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734781013127,4.6777,192.96,192.83,15.92894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781013529,3.04,192.95,192.83,15.92894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781013825,1.6377,192.96,192.83,15.92894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781014131,1.6533,192.99,192.89,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781014724,3.04,193.03,192.92,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781014929,2.5916,193.0,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781015321,3.04,193.03,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781015526,2.5915,193.0,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781015731,3.04,193.03,192.95,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734781016327,2.5913,193.01,192.95,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734781016828,5.6312,193.03,192.95,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781017029,1.6377,193.06,192.95,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781018232,3.04,193.08,192.98,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781018429,3.04,193.08,192.98,15.92894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781019130,12.88894358,193.1,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781019329,3.04,193.09,192.98,15.92894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781019524,3.04,193.09,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734781020227,3.04,193.09,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734781020727,3.04,193.09,192.99,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734781020925,2.5906,193.06,193.0,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734781021228,15.92894358,193.1,192.99,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734781023535,15.92894358,193.1,192.99,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734781023737,12.88894358,193.07,192.91,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734781024035,12.88894358,193.04,192.92,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734781024336,3.04,193.03,192.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734781024633,6.3764,193.03,192.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734781025033,2.5918,192.98,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734781025225,3.3364,193.03,192.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734781025534,2.5912,193.02,192.98,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734781025734,2.5912,193.02,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781026135,2.5913,193.01,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781026731,2.5913,193.01,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734781026938,12.88894358,193.06,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781027236,12.88894358,193.03,192.92,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734781027537,2.5916,192.99,192.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734781027737,3.04,193.02,192.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734781027932,3.04,193.02,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781028128,12.88894358,193.06,192.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734781028332,3.0,193.05,192.92,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734781029336,3.0,193.05,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781029734,15.88894358,193.06,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781029935,3.0,193.06,192.94,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781030132,3.0,193.06,192.97,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781030332,17.54574358,193.09,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781030538,2.5908,193.05,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734781030736,2.5908,193.05,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781030933,2.5908,193.05,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734781031133,2.5906,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781031335,1.6568,193.09,193.0,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781031542,1.6568,193.09,193.0,15.48034358]
["bitfinex-derivatives","SOLF0:USTF0",1734781032435,2.5908,193.05,193.0,15.48034358]
["bitfinex-derivatives","SOLF0:USTF0",1734781032641,1.6796,193.11,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734781032836,1.6796,193.11,193.01,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734781033541,2.5904,193.08,193.01,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734781033743,1.6796,193.11,193.01,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734781034343,2.5906,193.07,193.01,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734781035842,1.6796,193.11,193.01,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734781036039,2.5906,193.06,193.01,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734781036838,2.5908,193.05,193.01,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734781038946,2.5904,193.08,193.02,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734781039143,12.88894358,193.13,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781039338,12.88894358,193.1,193.01,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734781039539,15.88894358,193.1,193.01,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734781039937,15.88894358,193.1,192.98,15.48054358]
["bitfinex-derivatives","SOLF0:USTF0",1734781040136,12.88894358,193.07,192.95,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781040334,1.6674,193.06,192.95,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781040540,2.5911,193.03,192.95,18.48104358]
["bitfinex-derivatives","SOLF0:USTF0",1734781040734,1.6674,193.06,192.95,18.48104358]
["bitfinex-derivatives","SOLF0:USTF0",1734781042344,1.6674,193.06,192.95,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781042548,15.88894358,193.1,192.98,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781043147,15.88894358,193.1,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781044550,2.5909,193.04,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781044741,15.88894358,193.1,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781044941,15.88894358,193.1,193.0,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734781045148,12.88894358,193.07,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781045646,1.6365,193.06,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781045948,12.88894358,193.04,192.92,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734781046150,1.5335,193.03,192.92,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734781046539,2.5921,192.96,192.92,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734781047651,2.5921,192.96,192.92,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734781048345,1.5335,193.03,192.93,15.48124358]
["bitfinex-derivatives","SOLF0:USTF0",1734781048650,1.5335,193.03,192.93,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781049149,2.5914,193.0,192.95,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734781050347,2.5916,192.99,192.95,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734781051445,4.6365,193.06,192.93,12.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781052048,2.5912,193.02,192.96,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781052248,4.6365,193.06,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781052549,12.88894358,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781053456,2.5917,192.99,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781053651,4.6365,193.06,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781055457,2.5914,193.01,192.96,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781055858,4.6365,193.06,192.96,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781055859,1.6365,193.06,192.96,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781056060,1.6365,193.06,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734781057456,2.5909,193.05,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734781060167,1.6148,193.09,192.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781060367,1.6148,193.09,192.96,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781060567,2.5909,193.05,192.96,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781060769,2.5909,193.05,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781061069,2.5909,193.05,192.96,15.88894358]
["bitfinex-derivatives","SOLF0:USTF0",1734781061667,2.5909,193.05,193.01,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734781061868,1.6148,193.09,193.01,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734781062264,2.5908,193.06,193.01,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734781062569,2.5908,193.06,193.01,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734781067169,2.5909,193.05,193.01,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734781067768,2.59,193.11,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781067971,1.5574,193.16,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781068269,2.5899,193.13,193.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781068574,56.67070642,193.18,193.12,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781068869,22.8089149,193.22,193.16,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781069068,21.2515149,193.22,193.16,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781069464,2.5888,193.21,193.16,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781069672,21.2515149,193.22,193.18,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781069866,21.2515149,193.22,193.2,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781070070,2.5882,193.25,193.2,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781070273,21.2515149,193.29,193.24,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781070474,21.2515149,193.29,193.26,8.23964046]
["bitfinex-derivatives","SOLF0:USTF0",1734781070675,21.2515149,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781070877,21.2515149,193.29,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781071470,2.587,193.34,193.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734781071877,12.85610308,193.33,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781072075,12.85610308,193.3,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781072276,12.85610308,193.33,193.2,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781072776,2.94,193.38,193.23,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781072971,15.79610308,193.38,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781073378,2.5872,193.32,193.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734781074377,15.79610308,193.38,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781074778,15.79610308,193.38,193.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734781075079,2.587,193.34,193.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734781075876,2.94,193.38,193.28,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734781076082,2.5868,193.36,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781076386,3.318,193.42,193.32,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781076682,1.6559,193.42,193.32,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781077876,2.5865,193.38,193.31,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734781078180,1.6559,193.42,193.33,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781078380,1.6559,193.42,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781078682,1.6559,193.42,193.34,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734781079077,1.6559,193.42,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781080682,2.94,193.41,193.21,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734781080884,2.94,193.41,193.27,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781080885,12.85610308,193.4,193.27,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781081081,12.85610308,193.4,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781081283,1.5648,193.39,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781081481,2.5865,193.38,193.3,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781081781,1.5648,193.39,193.3,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781082377,1.5648,193.39,193.3,15.79610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781082780,1.5648,193.39,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734781083188,1.5648,193.39,193.3,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781083785,2.5867,193.37,193.3,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781083987,1.5648,193.39,193.3,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781084386,2.5866,193.38,193.31,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734781084887,2.5866,193.37,193.31,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734781086288,1.5648,193.39,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781086490,12.85610308,193.38,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781086689,14.40110308,193.38,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781087482,1.545,193.38,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781087784,14.40110308,193.38,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781088793,2.5877,193.29,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781089086,2.5877,193.29,193.2,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781089087,2.92,193.34,193.11,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734781089287,14.40110308,193.38,193.11,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734781089288,12.85610308,193.32,193.17,15.44520308]
["bitfinex-derivatives","SOLF0:USTF0",1734781089481,2.92,193.31,193.17,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781089787,2.5874,193.31,193.24,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734781089983,2.5874,193.31,193.23,15.77610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781090186,1.5954,193.33,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781090583,14.40110308,193.38,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781090788,1.5954,193.37,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781091190,2.5868,193.36,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781091586,1.5954,193.37,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781091887,1.5954,193.37,193.24,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734781092192,1.5954,193.37,193.26,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781092792,2.587,193.34,193.28,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734781093093,1.5648,193.39,193.29,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781093688,2.5865,193.38,193.32,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781094492,2.5865,193.38,193.32,15.44330308]
["bitfinex-derivatives","SOLF0:USTF0",1734781094694,1.5648,193.39,193.32,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781094888,1.6545,193.42,193.35,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781095092,1.6545,193.42,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781095293,2.586,193.41,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781095993,1.6545,193.42,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781096894,1.6545,193.42,193.35,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781097095,1.6545,193.42,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781097496,2.5861,193.41,193.34,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734781097796,2.5861,193.41,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781097992,2.5861,193.41,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781098197,1.6545,193.42,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781098398,1.6545,193.42,193.36,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781099193,2.92,193.47,193.36,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781099499,1.5453,193.46,193.36,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781099997,2.5858,193.43,193.37,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734781100694,1.5453,193.46,193.36,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781100899,12.85610308,193.6,193.33,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734781100900,12.85610308,193.58,193.45,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781101200,0.92411781,193.57,193.45,15.77610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781101596,0.92411781,193.57,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781101997,0.26434,193.51,193.34,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734781102299,0.26434,193.51,193.38,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781102495,0.26434,193.51,193.41,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781102699,0.26434,193.51,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781103296,0.26434,193.51,193.44,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781103694,0.26434,193.51,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781104101,0.26434,193.51,193.4,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781104498,1.88254,193.51,193.4,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781104700,2.5851,193.48,193.4,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781104894,1.5717,193.5,193.4,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781105101,1.5717,193.5,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781105301,3.1568,193.5,193.37,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781105502,3.1568,193.5,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781105697,3.1568,193.5,193.38,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734781105899,3.1568,193.5,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781106300,2.5856,193.44,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781106502,3.1568,193.5,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781107497,3.1568,193.5,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734781108099,2.5852,193.47,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734781108300,3.1568,193.5,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734781109100,12.85610308,193.49,193.35,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734781109303,12.85610308,193.43,193.3,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781109500,4.5849,193.42,193.3,15.77610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781109903,2.5865,193.38,193.32,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734781111000,12.85610308,193.4,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781111203,2.92,193.39,193.27,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781111404,2.5874,193.32,193.27,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781112104,2.92,193.39,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781112307,2.92,193.39,193.27,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734781113208,2.92,193.39,193.26,15.77610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781113407,2.92,193.4,193.29,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781113605,2.92,193.4,193.32,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734781113807,2.92,193.4,193.32,15.44330308]
["bitfinex-derivatives","SOLF0:USTF0",1734781114106,1.6369,193.41,193.32,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781114310,1.59,193.48,193.32,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781114518,2.5858,193.44,193.35,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781114714,2.92,193.48,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781115112,2.5858,193.43,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781115811,2.92,193.48,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781116017,1.5496,193.49,193.38,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781116617,1.5496,193.49,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781116818,12.85610308,193.48,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781117014,12.85610308,193.48,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781117215,14.40570308,193.49,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781117713,2.5859,193.43,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781119818,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781122821,2.586,193.42,193.33,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1734781122822,2.96,193.45,193.33,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734781123721,2.96,193.45,193.33,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734781123722,2.5864,193.38,193.33,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734781125323,2.5864,193.38,193.34,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734781126123,2.96,193.44,193.33,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734781127529,2.5862,193.4,193.35,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734781130520,2.5864,193.39,193.34,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734781133126,2.96,193.44,193.34,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734781133327,2.5864,193.38,193.34,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734781133930,2.5864,193.38,193.33,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734781134128,2.96,193.39,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734781134330,2.96,193.38,193.27,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781134627,12.85610308,193.37,193.26,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734781134933,12.85610308,193.37,193.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734781135134,12.85610308,193.37,193.26,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734781135330,12.85610308,193.37,193.24,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781135533,12.85610308,193.34,193.21,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781135731,2.96,193.33,193.21,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781137233,2.96,193.33,193.24,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781138235,2.5874,193.31,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734781138926,2.5874,193.31,193.24,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781139130,2.5873,193.32,193.24,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781139335,2.5873,193.32,193.24,15.81610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781139930,2.96,193.35,193.24,15.81610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781140126,2.5874,193.31,193.26,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734781140331,2.96,193.35,193.24,15.81610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781140536,2.5873,193.32,193.24,18.40430308]
["bitfinex-derivatives","SOLF0:USTF0",1734781140737,2.96,193.35,193.24,18.40430308]
["bitfinex-derivatives","SOLF0:USTF0",1734781141031,12.85610308,193.34,193.21,17.38670308]
["bitfinex-derivatives","SOLF0:USTF0",1734781141237,12.85610308,193.34,193.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734781141639,2.96,193.35,193.24,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781141829,3.1448,193.38,193.27,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781142541,2.5869,193.35,193.3,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781142734,3.1448,193.38,193.3,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781142933,3.1448,193.38,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781143139,2.5868,193.35,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781143332,3.1448,193.38,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781144136,2.5871,193.33,193.28,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734781144337,3.1448,193.38,193.28,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734781144941,2.5868,193.35,193.28,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734781145242,3.1448,193.38,193.28,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734781145740,3.1448,193.38,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781147130,2.5869,193.35,193.3,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781147336,2.92,193.37,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781147743,3.1448,193.38,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781147945,2.92,193.37,193.28,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734781148335,2.92,193.37,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781148641,2.5872,193.33,193.28,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734781149235,2.92,193.37,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781149843,2.5874,193.31,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781150144,2.92,193.37,193.28,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734781150340,15.77610308,193.37,193.24,12.85610308]
["bitfinex-derivatives","SOLF0:USTF0",1734781150734,8.22768038,193.33,193.25,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781150938,2.5875,193.3,193.25,10.81568038]
["bitfinex-derivatives","SOLF0:USTF0",1734781151444,2.5874,193.31,193.27,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781151642,2.92,193.35,193.29,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781152140,2.5872,193.33,193.29,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781152642,2.5873,193.32,193.29,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781154945,2.5874,193.31,193.27,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781155151,8.22768038,193.31,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781155339,8.22768038,193.31,193.23,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781155643,2.5878,193.28,193.23,10.81608038]
["bitfinex-derivatives","SOLF0:USTF0",1734781156143,2.5878,193.28,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781156144,8.22768038,193.31,193.25,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781156342,8.22768038,193.33,193.27,8.22768038]
["bitfinex-derivatives","SOLF0:USTF0",1734781156736,2.92,193.35,193.23,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781157046,2.92,193.35,193.26,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734781157651,2.92,193.35,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734781157950,2.92,193.34,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734781158252,2.5873,193.32,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734781158446,2.92,193.34,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734781158751,2.5876,193.3,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734781159352,2.92,193.34,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781159552,2.92,193.34,193.24,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734781159746,2.92,193.34,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781159946,12.85486301,193.33,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781161149,2.92,193.34,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781161952,2.5878,193.28,193.22,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734781162945,2.5879,193.27,193.22,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734781164053,2.5879,193.27,193.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734781164247,2.92,193.31,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781164454,2.92,193.33,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781164649,2.92,193.33,193.23,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781165052,2.5876,193.3,193.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734781165248,2.5876,193.3,193.23,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781165249,3.1448,193.38,193.26,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781165457,2.92,193.37,193.26,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781165954,2.92,193.37,193.25,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781166151,15.77486301,193.37,193.25,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781166558,15.77486301,193.37,193.22,14.53786301]
["bitfinex-derivatives","SOLF0:USTF0",1734781166755,12.85486301,193.34,193.22,14.53786301]
["bitfinex-derivatives","SOLF0:USTF0",1734781167153,2.588,193.27,193.22,17.12636301]
["bitfinex-derivatives","SOLF0:USTF0",1734781167349,2.588,193.27,193.22,14.53786301]
["bitfinex-derivatives","SOLF0:USTF0",1734781168161,2.92,193.31,193.22,14.53786301]
["bitfinex-derivatives","SOLF0:USTF0",1734781168162,15.77486301,193.31,193.22,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734781168362,3.2253,193.3,193.19,12.85486301]
["bitfinex-derivatives","SOLF0:USTF0",1734781168660,3.2253,193.3,193.17,7.35022636]
["bitfinex-derivatives","SOLF0:USTF0",1734781168857,2.5887,193.21,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781169053,2.92,193.26,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781169450,2.5886,193.23,193.17,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734781169949,2.92,193.26,193.17,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734781170260,2.92,193.26,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734781170760,2.92,193.26,193.15,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734781171759,2.589,193.2,193.15,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734781172557,2.589,193.19,193.15,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734781176762,2.589,193.19,193.15,9.85686188]
["bitfinex-derivatives","SOLF0:USTF0",1734781177055,2.5888,193.21,193.17,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781177259,8.23646188,193.24,193.17,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781177454,1.5589,193.29,193.17,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781177656,2.5888,193.2,193.19,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781177859,8.23646188,193.25,193.17,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781178461,2.589,193.19,193.17,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781178957,8.23646188,193.19,192.95,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734781179164,8.23646188,193.17,193.1,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781179663,2.5899,193.12,193.1,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781180262,2.5899,193.12,193.09,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781180462,2.5898,193.13,193.09,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781180859,1.6338,193.21,193.11,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781181054,2.9,193.2,193.14,8.23646188]
["bitfinex-derivatives","SOLF0:USTF0",1734781182561,3.2184,193.22,193.12,15.76981286]
["bitfinex-derivatives","SOLF0:USTF0",1734781183559,2.589,193.19,193.14,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734781184367,2.5888,193.21,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734781184565,2.9,193.23,193.15,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734781185157,12.86981286,193.28,193.15,12.86981286]
["bitfinex-derivatives","SOLF0:USTF0",1734781185368,2.9,193.27,193.16,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734781186769,2.5887,193.22,193.16,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734781188570,2.5887,193.22,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734781189165,2.5884,193.23,193.19,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734781189360,2.5884,193.23,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781190565,2.5884,193.23,193.19,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734781191469,2.5886,193.22,193.18,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734781191672,2.5886,193.22,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781192074,2.5886,193.22,193.17,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734781192275,2.5885,193.23,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781193072,2.5886,193.22,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781193968,2.5886,193.22,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734781194368,2.9,193.27,193.16,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734781194673,2.9,193.27,193.19,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734781194875,2.9,193.27,193.16,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734781195072,2.9,193.27,193.17,21.36329783]
["bitfinex-derivatives","SOLF0:USTF0",1734781195373,2.9,193.27,193.19,5.13782592]
["bitfinex-derivatives","SOLF0:USTF0",1734781195571,2.9,193.27,193.2,21.36329783]
["bitfinex-derivatives","SOLF0:USTF0",1734781195773,2.9,193.27,193.21,21.36329783]
["bitfinex-derivatives","SOLF0:USTF0",1734781195969,2.5885,193.23,193.22,21.36329783]
["bitfinex-derivatives","SOLF0:USTF0",1734781196270,2.5885,193.23,193.22,12.07490747]
["bitfinex-derivatives","SOLF0:USTF0",1734781197069,2.5885,193.23,193.22,4.64419518]
["bitfinex-derivatives","SOLF0:USTF0",1734781197572,2.5889,193.2,193.17,5.14153851]
["bitfinex-derivatives","SOLF0:USTF0",1734781197772,2.5889,193.2,193.18,21.37857208]
["bitfinex-derivatives","SOLF0:USTF0",1734781198080,2.5887,193.21,193.19,26.51958661]
["bitfinex-derivatives","SOLF0:USTF0",1734781198269,2.5887,193.21,193.16,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734781198270,2.5887,193.21,193.2,21.37803017]
["bitfinex-derivatives","SOLF0:USTF0",1734781199174,2.5887,193.21,193.2,21.03570861]
["bitfinex-derivatives","SOLF0:USTF0",1734781202284,2.5887,193.21,193.2,12.08323444]
["bitfinex-derivatives","SOLF0:USTF0",1734781203688,2.5885,193.23,193.2,12.08323444]
["bitfinex-derivatives","SOLF0:USTF0",1734781203987,2.5885,193.23,193.21,12.08323444]
["bitfinex-derivatives","SOLF0:USTF0",1734781204186,2.5885,193.23,193.22,4.64739786]
["bitfinex-derivatives","SOLF0:USTF0",1734781206083,2.5885,193.23,193.18,10.82432261]
["bitfinex-derivatives","SOLF0:USTF0",1734781206291,2.5885,193.23,193.19,11.30336478]
["bitfinex-derivatives","SOLF0:USTF0",1734781206588,2.5882,193.25,193.2,13.89206478]
["bitfinex-derivatives","SOLF0:USTF0",1734781206787,2.5882,193.25,193.21,11.30336478]
["bitfinex-derivatives","SOLF0:USTF0",1734781206985,2.5881,193.26,193.22,11.30336478]
["bitfinex-derivatives","SOLF0:USTF0",1734781207287,2.5881,193.26,193.23,4.34726629]
["bitfinex-derivatives","SOLF0:USTF0",1734781207491,2.5881,193.26,193.24,4.34726629]
["bitfinex-derivatives","SOLF0:USTF0",1734781207685,2.5882,193.25,193.21,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734781207885,2.5882,193.25,193.22,11.30608759]
["bitfinex-derivatives","SOLF0:USTF0",1734781208086,8.23522261,193.27,193.23,4.34849523]
["bitfinex-derivatives","SOLF0:USTF0",1734781208286,8.23522261,193.27,193.24,4.34849523]
["bitfinex-derivatives","SOLF0:USTF0",1734781208487,2.5884,193.24,193.2,13.72402261]
["bitfinex-derivatives","SOLF0:USTF0",1734781208687,2.5884,193.24,193.21,11.30767932]
["bitfinex-derivatives","SOLF0:USTF0",1734781208889,2.5884,193.24,193.2,13.72402261]
["bitfinex-derivatives","SOLF0:USTF0",1734781208890,2.5884,193.24,193.22,11.30767932]
["bitfinex-derivatives","SOLF0:USTF0",1734781209092,2.5884,193.24,193.23,4.34910743]
["bitfinex-derivatives","SOLF0:USTF0",1734781209787,2.5889,193.2,193.16,14.92002219]
["bitfinex-derivatives","SOLF0:USTF0",1734781209991,8.23522261,193.23,193.17,11.31231694]
["bitfinex-derivatives","SOLF0:USTF0",1734781210286,2.589,193.19,193.18,11.31231694]
["bitfinex-derivatives","SOLF0:USTF0",1734781210486,10.82422261,193.19,193.18,11.31231694]
["bitfinex-derivatives","SOLF0:USTF0",1734781210687,13.72422261,193.19,193.18,4.35089113]
["bitfinex-derivatives","SOLF0:USTF0",1734781210888,2.5898,193.13,193.1,5.14769958]
["bitfinex-derivatives","SOLF0:USTF0",1734781211392,2.5898,193.13,193.09,80.97630771]
["bitfinex-derivatives","SOLF0:USTF0",1734781212390,2.5895,193.16,193.11,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781213292,2.5896,193.15,193.11,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781213692,8.23522261,193.18,193.11,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781214490,2.5894,193.16,193.11,10.82522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781214887,8.23522261,193.2,193.11,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781215893,2.5891,193.18,193.13,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781216294,2.5891,193.18,193.13,11.13522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781216696,2.589,193.2,193.15,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781217788,8.23522261,193.22,193.15,10.82472261]
["bitfinex-derivatives","SOLF0:USTF0",1734781217988,2.589,193.19,193.15,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781218193,8.23522261,193.2,193.14,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734781220097,2.5894,193.17,193.14,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734781220596,2.5895,193.16,193.14,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734781220798,8.23522261,193.18,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781220999,8.23522261,193.16,193.09,80.97630771]
["bitfinex-derivatives","SOLF0:USTF0",1734781221199,2.5897,193.14,193.09,80.97630771]
["bitfinex-derivatives","SOLF0:USTF0",1734781221398,8.23522261,193.16,193.09,80.97630771]
["bitfinex-derivatives","SOLF0:USTF0",1734781222501,8.23522261,193.18,193.12,8.23522261]
["bitfinex-derivatives","SOLF0:USTF0",1734781222802,2.9,193.19,193.13,4.05589585]
["bitfinex-derivatives","SOLF0:USTF0",1734781222998,2.5895,193.16,193.09,93.84938422]
["bitfinex-derivatives","SOLF0:USTF0",1734781223199,15.77307651,193.22,193.1,4.05577229]
["bitfinex-derivatives","SOLF0:USTF0",1734781223499,15.77307651,193.22,193.11,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781223705,15.77307651,193.22,193.12,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781223902,15.77307651,193.22,193.13,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781224103,15.77307651,193.22,193.14,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781224305,2.5893,193.17,193.15,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781224505,2.5893,193.17,193.16,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781225201,15.77307651,193.22,193.16,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781225400,15.77307651,193.22,193.17,4.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1734781225607,15.77307651,193.22,193.13,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734781225808,15.77307651,193.22,193.14,4.0564017]
["bitfinex-derivatives","SOLF0:USTF0",1734781226003,15.77307651,193.22,193.13,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734781226004,2.5892,193.18,193.15,4.0564017]
["bitfinex-derivatives","SOLF0:USTF0",1734781226302,12.87307651,193.27,193.16,4.0564017]
["bitfinex-derivatives","SOLF0:USTF0",1734781226503,12.87307651,193.27,193.17,4.0564017]
["bitfinex-derivatives","SOLF0:USTF0",1734781226707,12.87307651,193.27,193.18,4.0564017]
["bitfinex-derivatives","SOLF0:USTF0",1734781226906,12.87307651,193.27,193.19,4.0564017]
["bitfinex-derivatives","SOLF0:USTF0",1734781227107,2.5887,193.21,193.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734781227417,2.5887,193.21,193.15,4.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1734781227607,12.87307651,193.27,193.16,4.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1734781227807,12.87307651,193.27,193.17,4.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1734781228008,12.87307651,193.27,193.18,4.05658257]
["bitfinex-derivatives","SOLF0:USTF0",1734781228200,12.87307651,193.27,193.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734781228406,2.5891,193.19,193.15,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781228703,2.5891,193.19,193.16,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781228908,2.5891,193.19,193.17,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781229109,2.5891,193.19,193.18,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781229505,2.5887,193.21,193.18,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781229706,2.5887,193.21,193.19,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781229908,2.5887,193.21,193.2,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781230508,2.9,193.26,193.2,4.05675287]
["bitfinex-derivatives","SOLF0:USTF0",1734781230706,2.9,193.26,193.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781231009,12.87307651,193.24,193.15,4.05647808]
["bitfinex-derivatives","SOLF0:USTF0",1734781231209,12.87307651,193.24,193.16,4.05647808]
["bitfinex-derivatives","SOLF0:USTF0",1734781231409,12.87307651,193.24,193.17,4.05647808]
["bitfinex-derivatives","SOLF0:USTF0",1734781231712,12.87307651,193.24,193.12,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734781231906,12.87307651,193.24,193.13,4.05664838]
["bitfinex-derivatives","SOLF0:USTF0",1734781232106,2.5892,193.18,193.12,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734781232303,12.87307651,193.24,193.13,4.05661783]
["bitfinex-derivatives","SOLF0:USTF0",1734781232612,12.87307651,193.24,193.14,6.64621783]
["bitfinex-derivatives","SOLF0:USTF0",1734781232807,2.589,193.2,193.15,4.05661783]
["bitfinex-derivatives","SOLF0:USTF0",1734781233011,12.87307651,193.24,193.16,4.05661783]
["bitfinex-derivatives","SOLF0:USTF0",1734781233205,12.87307651,193.24,193.17,4.05661783]
["bitfinex-derivatives","SOLF0:USTF0",1734781233405,12.87307651,193.24,193.18,4.05661783]
["bitfinex-derivatives","SOLF0:USTF0",1734781233605,12.87307651,193.24,193.19,4.05661783]
["bitfinex-derivatives","SOLF0:USTF0",1734781233809,12.87307651,193.24,193.12,12.87307651]
["bitfinex-derivatives","SOLF0:USTF0",1734781234108,12.87307651,193.24,193.16,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734781234406,2.5888,193.21,193.17,4.05637471]
["bitfinex-derivatives","SOLF0:USTF0",1734781234606,12.87307651,193.24,193.16,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734781234802,2.5888,193.2,193.17,4.05674072]
["bitfinex-derivatives","SOLF0:USTF0",1734781235002,2.5888,193.2,193.18,4.05674072]
["bitfinex-derivatives","SOLF0:USTF0",1734781235212,2.5886,193.23,193.19,4.05674072]
["bitfinex-derivatives","SOLF0:USTF0",1734781235413,12.87307651,193.27,193.2,4.05674072]
["bitfinex-derivatives","SOLF0:USTF0",1734781235607,12.87307651,193.27,193.21,4.05674072]
["bitfinex-derivatives","SOLF0:USTF0",1734781235809,12.87307651,193.27,193.22,4.05674072]
["bitfinex-derivatives","SOLF0:USTF0",1734781236011,12.87307651,193.27,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781236212,12.87307651,193.27,193.17,4.05681184]
["bitfinex-derivatives","SOLF0:USTF0",1734781236506,2.5883,193.24,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734781236713,2.5883,193.24,193.2,4.05681184]
["bitfinex-derivatives","SOLF0:USTF0",1734781236908,2.5883,193.24,193.21,4.05681184]
["bitfinex-derivatives","SOLF0:USTF0",1734781237103,2.5883,193.24,193.22,4.05681184]
["bitfinex-derivatives","SOLF0:USTF0",1734781237310,2.5883,193.24,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734781237509,2.5883,193.24,193.2,4.05707977]
["bitfinex-derivatives","SOLF0:USTF0",1734781237709,2.5883,193.24,193.21,4.05707977]
["bitfinex-derivatives","SOLF0:USTF0",1734781237916,2.5883,193.24,193.22,4.05707977]
["bitfinex-derivatives","SOLF0:USTF0",1734781238214,2.5885,193.23,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734781238412,2.5885,193.23,193.2,4.05709872]
["bitfinex-derivatives","SOLF0:USTF0",1734781238614,2.5885,193.23,193.21,4.05709872]
["bitfinex-derivatives","SOLF0:USTF0",1734781238816,2.5885,193.23,193.22,4.05709872]
["bitfinex-derivatives","SOLF0:USTF0",1734781239313,2.5883,193.24,193.22,4.05709872]
["bitfinex-derivatives","SOLF0:USTF0",1734781239513,2.5883,193.24,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734781239715,20.95999724,193.33,193.2,4.05717672]
["bitfinex-derivatives","SOLF0:USTF0",1734781240011,12.87307651,193.32,193.21,6.95717672]
["bitfinex-derivatives","SOLF0:USTF0",1734781240209,12.87307651,193.32,193.22,4.05717672]
["bitfinex-derivatives","SOLF0:USTF0",1734781240520,12.87307651,193.32,193.23,4.05717672]
["bitfinex-derivatives","SOLF0:USTF0",1734781240715,12.87307651,193.32,193.24,4.05717672]
["bitfinex-derivatives","SOLF0:USTF0",1734781241014,2.5881,193.26,193.25,4.05608882]
["bitfinex-derivatives","SOLF0:USTF0",1734781242717,8.23176909,193.28,193.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781242915,2.5882,193.25,193.22,4.05418443]
["bitfinex-derivatives","SOLF0:USTF0",1734781243115,2.5882,193.25,193.23,4.05418443]
["bitfinex-derivatives","SOLF0:USTF0",1734781243316,2.5882,193.25,193.24,4.05418443]
["bitfinex-derivatives","SOLF0:USTF0",1734781244012,2.5882,193.25,193.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781244210,2.5882,193.25,193.22,4.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1734781244413,2.5882,193.25,193.23,4.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1734781244614,2.5882,193.25,193.24,4.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1734781245616,2.9,193.31,193.24,4.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1734781245617,2.5876,193.3,193.24,14.87374398]
["bitfinex-derivatives","SOLF0:USTF0",1734781245816,8.23176909,193.33,193.26,8.23176909]
["bitfinex-derivatives","SOLF0:USTF0",1734781246316,2.5878,193.28,193.24,8.23176909]
["bitfinex-derivatives","SOLF0:USTF0",1734781246616,2.5878,193.28,193.25,4.05127151]
["bitfinex-derivatives","SOLF0:USTF0",1734781246817,2.5878,193.28,193.26,4.05127151]
["bitfinex-derivatives","SOLF0:USTF0",1734781247010,2.5878,193.28,193.21,15.75766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781247210,2.5878,193.28,193.22,4.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1734781247413,2.5878,193.28,193.23,6.63954127]
["bitfinex-derivatives","SOLF0:USTF0",1734781247611,2.5878,193.28,193.24,4.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1734781247816,2.5878,193.28,193.25,4.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1734781248019,2.5878,193.28,193.26,4.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1734781248215,2.5878,193.28,193.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734781248516,2.5878,193.28,193.24,4.04880586]
["bitfinex-derivatives","SOLF0:USTF0",1734781248715,2.5878,193.28,193.25,4.04880586]
["bitfinex-derivatives","SOLF0:USTF0",1734781248917,2.5878,193.28,193.26,4.04880586]
["bitfinex-derivatives","SOLF0:USTF0",1734781249116,2.5878,193.28,193.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734781249318,2.5878,193.28,193.24,4.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1734781249514,2.5878,193.28,193.25,4.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1734781249819,2.5878,193.28,193.26,4.04857264]
["bitfinex-derivatives","SOLF0:USTF0",1734781250125,2.5878,193.28,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781250322,2.5878,193.28,193.25,4.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1734781250619,2.5878,193.28,193.26,4.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1734781250818,2.5878,193.28,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781251013,2.5878,193.28,193.25,4.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1734781251211,2.5879,193.27,193.26,4.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1734781251419,2.5879,193.27,193.21,15.75766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781251618,2.5879,193.27,193.22,4.04568806]
["bitfinex-derivatives","SOLF0:USTF0",1734781251819,2.5879,193.27,193.23,4.04568806]
["bitfinex-derivatives","SOLF0:USTF0",1734781252118,2.5878,193.29,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781252321,2.5878,193.29,193.25,4.04568806]
["bitfinex-derivatives","SOLF0:USTF0",1734781252622,2.5878,193.29,193.26,4.04568806]
["bitfinex-derivatives","SOLF0:USTF0",1734781252930,2.5878,193.29,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781253121,2.5878,193.29,193.25,4.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1734781253421,2.5878,193.29,193.26,4.0447866]
["bitfinex-derivatives","SOLF0:USTF0",1734781253719,2.5875,193.3,193.26,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1734781253920,12.85766218,193.34,193.27,4.04369815]
["bitfinex-derivatives","SOLF0:USTF0",1734781254120,12.85766218,193.34,193.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734781254121,2.5874,193.31,193.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734781254321,12.85766218,193.37,193.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781254522,12.85766218,193.37,193.27,7.26858173]
["bitfinex-derivatives","SOLF0:USTF0",1734781254724,12.85766218,193.37,193.27,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734781254922,12.85766218,193.37,193.28,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734781256325,2.5872,193.33,193.28,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734781256722,12.85766218,193.37,193.29,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781257724,2.5871,193.33,193.29,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781258124,12.85766218,193.37,193.27,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734781258524,12.85766218,193.34,193.27,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734781258917,2.5879,193.28,193.22,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734781259124,2.5879,193.28,193.23,6.94083491]
["bitfinex-derivatives","SOLF0:USTF0",1734781259426,2.5879,193.28,193.24,4.04083491]
["bitfinex-derivatives","SOLF0:USTF0",1734781259719,2.5879,193.28,193.25,4.04083491]
["bitfinex-derivatives","SOLF0:USTF0",1734781259925,2.5879,193.28,193.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734781260125,2.5879,193.28,193.24,4.04090061]
["bitfinex-derivatives","SOLF0:USTF0",1734781260323,2.5879,193.28,193.25,4.04090061]
["bitfinex-derivatives","SOLF0:USTF0",1734781260526,2.5879,193.28,193.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734781260823,2.5879,193.28,193.24,4.04105659]
["bitfinex-derivatives","SOLF0:USTF0",1734781261125,2.5879,193.28,193.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734781261126,2.9,193.33,193.21,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734781261322,2.9,193.33,193.22,6.94133444]
["bitfinex-derivatives","SOLF0:USTF0",1734781261625,1.5274,193.39,193.27,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781261828,1.5274,193.39,193.28,6.94102586]
["bitfinex-derivatives","SOLF0:USTF0",1734781262017,2.587,193.35,193.29,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781262428,1.5274,193.39,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781262725,12.85766218,193.38,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781262917,15.75766218,193.38,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781263124,2.5873,193.32,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781263821,12.85766218,193.38,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781264028,2.9,193.37,193.24,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781264223,12.85766218,193.35,193.25,6.94024493]
["bitfinex-derivatives","SOLF0:USTF0",1734781264427,12.85766218,193.35,193.26,4.04024493]
["bitfinex-derivatives","SOLF0:USTF0",1734781264627,12.85766218,193.35,193.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781264628,2.5876,193.29,193.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781264828,2.5876,193.29,193.26,4.0404886]
["bitfinex-derivatives","SOLF0:USTF0",1734781265029,2.5876,193.29,193.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781265324,2.9,193.37,193.26,4.04051631]
["bitfinex-derivatives","SOLF0:USTF0",1734781265523,2.9,193.37,193.27,16.89817849]
["bitfinex-derivatives","SOLF0:USTF0",1734781265725,2.5872,193.33,193.28,4.04051631]
["bitfinex-derivatives","SOLF0:USTF0",1734781266027,2.9,193.37,193.27,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734781266330,2.9,193.37,193.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734781266528,2.9,193.37,193.26,4.04178674]
["bitfinex-derivatives","SOLF0:USTF0",1734781266725,2.9,193.37,193.25,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734781266929,0.19916,193.38,193.28,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781267128,0.19916,193.38,193.31,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781267322,0.19916,193.38,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781267924,0.19916,193.38,193.32,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734781268231,0.19916,193.38,193.34,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781268431,0.19916,193.38,193.34,15.44466218]
["bitfinex-derivatives","SOLF0:USTF0",1734781268629,0.19916,193.38,193.34,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781269022,0.19916,193.38,193.35,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734781269432,2.9,193.48,193.37,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781269630,2.5856,193.45,193.38,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734781270036,20.95999724,193.49,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781270232,2.5851,193.48,193.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734781270532,97.86372181,193.52,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781270533,20.95999724,193.52,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781270733,2.5851,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781272234,2.5849,193.5,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781272434,12.85766218,193.54,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781273032,2.5851,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781273433,2.5851,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781273633,12.85766218,193.54,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781275530,2.5852,193.47,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781277335,12.85766218,193.54,193.43,15.75766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781278038,4.55618251,193.56,193.45,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734781278832,1.65618251,193.56,193.43,15.75766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781279037,1.65618251,193.56,193.46,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734781279238,2.5844,193.53,193.46,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734781279437,1.65618251,193.56,193.44,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734781279637,16.02936218,193.57,193.46,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781279837,12.85766218,193.62,193.46,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781280142,12.85766218,193.62,193.5,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734781280143,3.82579555,193.61,193.5,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734781280345,2.5838,193.58,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781280639,2.9,193.61,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781281244,2.584,193.57,193.51,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734781281932,2.9,193.61,193.51,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734781282144,2.584,193.56,193.51,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734781283141,12.85766218,193.59,193.46,4.01547839]
["bitfinex-derivatives","SOLF0:USTF0",1734781283348,12.85766218,193.59,193.45,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734781283741,2.5845,193.53,193.45,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734781283940,2.5845,193.53,193.45,8.44024959]
["bitfinex-derivatives","SOLF0:USTF0",1734781284147,2.5845,193.53,193.45,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734781284337,12.85766218,193.59,193.45,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1734781285045,12.85766218,193.59,193.45,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734781285245,0.92622578,193.58,193.45,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734781285437,12.85766218,193.56,193.44,14.50046218]
["bitfinex-derivatives","SOLF0:USTF0",1734781285644,6.1758,193.55,193.41,16.86884828]
["bitfinex-derivatives","SOLF0:USTF0",1734781285844,6.1758,193.55,193.38,15.75766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781285845,12.85766218,193.53,193.38,15.75766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781286042,12.85766218,193.53,193.39,4.0111861]
["bitfinex-derivatives","SOLF0:USTF0",1734781286246,12.85766218,193.53,193.39,6.5974861]
["bitfinex-derivatives","SOLF0:USTF0",1734781286436,12.85766218,193.53,193.4,4.0111861]
["bitfinex-derivatives","SOLF0:USTF0",1734781286642,12.85766218,193.53,193.39,4.0111861]
["bitfinex-derivatives","SOLF0:USTF0",1734781287244,12.85766218,193.53,193.4,4.0111861]
["bitfinex-derivatives","SOLF0:USTF0",1734781287445,2.5853,193.47,193.41,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734781287944,2.5853,193.47,193.41,15.44366218]
["bitfinex-derivatives","SOLF0:USTF0",1734781288145,2.5853,193.47,193.41,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781288450,2.5853,193.47,193.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734781291949,2.5854,193.46,193.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734781293349,2.5856,193.45,193.41,15.44366218]
["bitfinex-derivatives","SOLF0:USTF0",1734781293750,2.5856,193.45,193.41,22.35811059]
["bitfinex-derivatives","SOLF0:USTF0",1734781294054,2.5856,193.45,193.41,18.34366218]
["bitfinex-derivatives","SOLF0:USTF0",1734781294460,2.5854,193.46,193.41,18.34366218]
["bitfinex-derivatives","SOLF0:USTF0",1734781294863,2.9,193.5,193.38,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781295152,2.9,193.5,193.39,6.91583349]
["bitfinex-derivatives","SOLF0:USTF0",1734781295359,2.9,193.5,193.39,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734781295660,2.9,193.5,193.39,9.50334834]
["bitfinex-derivatives","SOLF0:USTF0",1734781295857,2.9,193.5,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734781296058,2.9,193.5,193.39,6.91726828]
["bitfinex-derivatives","SOLF0:USTF0",1734781296451,2.5859,193.43,193.39,6.91726828]
["bitfinex-derivatives","SOLF0:USTF0",1734781296649,15.75766218,193.5,193.38,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781297055,15.75766218,193.5,193.36,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734781297256,15.75766218,193.5,193.37,4.01940223]
["bitfinex-derivatives","SOLF0:USTF0",1734781297456,15.75766218,193.5,193.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734781297655,15.75766218,193.5,193.37,4.02005755]
["bitfinex-derivatives","SOLF0:USTF0",1734781297856,12.85766218,193.47,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781298065,4.873,193.46,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781298257,2.5859,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781298452,2.88,193.45,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781299261,2.88,193.45,193.37,4.02265591]
["bitfinex-derivatives","SOLF0:USTF0",1734781299452,2.88,193.45,193.36,15.73766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781299856,2.88,193.45,193.36,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781300462,2.5859,193.43,193.36,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781300761,2.88,193.45,193.36,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781301261,2.88,193.45,193.37,4.02544325]
["bitfinex-derivatives","SOLF0:USTF0",1734781301462,2.586,193.42,193.36,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781301759,2.586,193.42,193.37,4.02536717]
["bitfinex-derivatives","SOLF0:USTF0",1734781301967,2.586,193.42,193.36,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781302263,2.586,193.42,193.37,4.02533793]
["bitfinex-derivatives","SOLF0:USTF0",1734781302463,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781303067,2.586,193.42,193.38,4.02667901]
["bitfinex-derivatives","SOLF0:USTF0",1734781303262,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781303464,2.586,193.42,193.38,4.02818685]
["bitfinex-derivatives","SOLF0:USTF0",1734781303664,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781303866,2.586,193.42,193.38,4.02818685]
["bitfinex-derivatives","SOLF0:USTF0",1734781304162,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781304359,2.586,193.42,193.38,4.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1734781304563,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781304859,2.586,193.42,193.38,4.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1734781305057,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781305367,2.586,193.42,193.38,4.03019969]
["bitfinex-derivatives","SOLF0:USTF0",1734781305567,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781305767,2.586,193.42,193.38,4.03065883]
["bitfinex-derivatives","SOLF0:USTF0",1734781305968,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781306170,2.586,193.42,193.38,4.0306727]
["bitfinex-derivatives","SOLF0:USTF0",1734781306368,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781306568,2.586,193.42,193.38,4.03366109]
["bitfinex-derivatives","SOLF0:USTF0",1734781306869,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781307170,2.586,193.42,193.38,4.03366109]
["bitfinex-derivatives","SOLF0:USTF0",1734781307369,2.586,193.42,193.39,4.03366109]
["bitfinex-derivatives","SOLF0:USTF0",1734781307569,2.586,193.42,193.37,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734781307769,2.586,193.42,193.38,4.03551172]
["bitfinex-derivatives","SOLF0:USTF0",1734781308069,2.586,193.42,193.39,4.03551172]
["bitfinex-derivatives","SOLF0:USTF0",1734781308269,3.2078,193.46,193.31,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734781308468,2.5865,193.38,193.33,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781308664,2.5865,193.38,193.34,4.03787013]
["bitfinex-derivatives","SOLF0:USTF0",1734781308868,2.5865,193.38,193.35,4.03787013]
["bitfinex-derivatives","SOLF0:USTF0",1734781309168,2.5865,193.38,193.36,4.03787013]
["bitfinex-derivatives","SOLF0:USTF0",1734781309369,3.2078,193.46,193.37,4.04079173]
["bitfinex-derivatives","SOLF0:USTF0",1734781309571,3.2078,193.46,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781309970,12.85766218,193.44,193.35,4.04080563]
["bitfinex-derivatives","SOLF0:USTF0",1734781310270,12.85766218,193.41,193.31,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734781310470,2.88,193.4,193.32,4.04392219]
["bitfinex-derivatives","SOLF0:USTF0",1734781310763,2.88,193.4,193.33,4.04392219]
["bitfinex-derivatives","SOLF0:USTF0",1734781310764,12.85766218,193.38,193.33,4.04392219]
["bitfinex-derivatives","SOLF0:USTF0",1734781310970,12.85766218,193.38,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781311165,12.85766218,193.38,193.28,4.04439612]
["bitfinex-derivatives","SOLF0:USTF0",1734781311368,1.6022,193.37,193.29,4.04439612]
["bitfinex-derivatives","SOLF0:USTF0",1734781311667,1.6022,193.37,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781311868,1.6022,193.37,193.28,4.04526205]
["bitfinex-derivatives","SOLF0:USTF0",1734781312168,1.6022,193.37,193.29,4.04526205]
["bitfinex-derivatives","SOLF0:USTF0",1734781312362,1.6022,193.37,193.24,17.06746218]
["bitfinex-derivatives","SOLF0:USTF0",1734781312663,2.5876,193.3,193.27,4.04388318]
["bitfinex-derivatives","SOLF0:USTF0",1734781312868,2.88,193.34,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781313069,2.88,193.34,193.24,4.04403268]
["bitfinex-derivatives","SOLF0:USTF0",1734781313269,2.88,193.34,193.25,4.04403268]
["bitfinex-derivatives","SOLF0:USTF0",1734781313469,2.88,193.34,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781313662,2.88,193.34,193.24,4.04110777]
["bitfinex-derivatives","SOLF0:USTF0",1734781313862,2.588,193.27,193.25,4.04110777]
["bitfinex-derivatives","SOLF0:USTF0",1734781314070,2.588,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781314269,2.588,193.27,193.24,4.04116884]
["bitfinex-derivatives","SOLF0:USTF0",1734781314466,2.588,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781314666,2.88,193.34,193.24,4.03803781]
["bitfinex-derivatives","SOLF0:USTF0",1734781314870,2.88,193.34,193.23,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734781315067,2.88,193.34,193.24,4.03798588]
["bitfinex-derivatives","SOLF0:USTF0",1734781315366,2.5878,193.29,193.23,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734781315568,2.5878,193.29,193.24,4.03491094]
["bitfinex-derivatives","SOLF0:USTF0",1734781315763,2.5878,193.29,193.23,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734781315960,2.5878,193.29,193.24,4.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1734781316163,2.5878,193.28,193.23,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734781316366,2.5878,193.28,193.24,4.03237529]
["bitfinex-derivatives","SOLF0:USTF0",1734781316671,2.5877,193.29,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781316870,2.5877,193.29,193.25,4.03213677]
["bitfinex-derivatives","SOLF0:USTF0",1734781317076,2.5877,193.29,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781317568,2.5877,193.29,193.24,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781318276,2.5877,193.29,193.24,16.88634437]
["bitfinex-derivatives","SOLF0:USTF0",1734781318475,2.5877,193.29,193.24,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781318671,2.5878,193.28,193.23,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734781318877,2.5878,193.28,193.23,9.49722374]
["bitfinex-derivatives","SOLF0:USTF0",1734781319070,2.5878,193.28,193.23,6.90882374]
["bitfinex-derivatives","SOLF0:USTF0",1734781319271,2.5878,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781319474,2.5878,193.28,193.23,6.90694483]
["bitfinex-derivatives","SOLF0:USTF0",1734781319875,2.88,193.34,193.23,6.90694483]
["bitfinex-derivatives","SOLF0:USTF0",1734781320171,15.73766218,193.34,193.18,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734781320376,15.73766218,193.34,193.2,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781320576,2.5883,193.25,193.21,4.02705335]
["bitfinex-derivatives","SOLF0:USTF0",1734781320772,15.73766218,193.34,193.21,4.02668552]
["bitfinex-derivatives","SOLF0:USTF0",1734781320972,15.73766218,193.34,193.2,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781321169,15.73766218,193.34,193.21,4.02663016]
["bitfinex-derivatives","SOLF0:USTF0",1734781321374,15.73766218,193.34,193.2,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781321575,15.73766218,193.34,193.23,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781324177,2.5879,193.27,193.23,12.85766218]
["bitfinex-derivatives","SOLF0:USTF0",1734781324576,2.5879,193.27,193.25,8.22802732]
["bitfinex-derivatives","SOLF0:USTF0",1734781326989,181.62458131,193.5,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781327177,8.22802732,193.38,193.3,8.22802732]
["bitfinex-derivatives","SOLF0:USTF0",1734781327575,8.22802732,193.38,193.32,8.22802732]
["bitfinex-derivatives","SOLF0:USTF0",1734781327776,2.5871,193.33,193.3,8.22802732]
["bitfinex-derivatives","SOLF0:USTF0",1734781328690,2.5871,193.33,193.28,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734781329783,2.5871,193.33,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781331283,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781331983,2.5871,193.33,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781337388,2.5868,193.36,193.31,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734781338489,2.88,193.42,193.32,4.03306565]
["bitfinex-derivatives","SOLF0:USTF0",1734781338690,2.88,193.42,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781339094,2.88,193.42,193.32,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734781339794,2.5867,193.37,193.32,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734781340088,2.88,193.42,193.32,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734781340292,2.587,193.34,193.27,12.84951651]
["bitfinex-derivatives","SOLF0:USTF0",1734781340487,15.72951651,193.37,193.28,4.03649318]
["bitfinex-derivatives","SOLF0:USTF0",1734781340695,2.5877,193.29,193.24,18.31781651]
["bitfinex-derivatives","SOLF0:USTF0",1734781340995,12.84951651,193.34,193.25,4.03697279]
["bitfinex-derivatives","SOLF0:USTF0",1734781341297,2.88,193.33,193.26,4.03847603]
["bitfinex-derivatives","SOLF0:USTF0",1734781341492,2.88,193.33,193.21,98.35185122]
["bitfinex-derivatives","SOLF0:USTF0",1734781341787,2.88,193.33,193.22,4.03853416]
["bitfinex-derivatives","SOLF0:USTF0",1734781341992,2.88,193.33,193.23,4.03853416]
["bitfinex-derivatives","SOLF0:USTF0",1734781342196,2.88,193.33,193.24,4.03853416]
["bitfinex-derivatives","SOLF0:USTF0",1734781342389,2.88,193.33,193.25,4.03853416]
["bitfinex-derivatives","SOLF0:USTF0",1734781342592,2.88,193.33,193.21,98.35185122]
["bitfinex-derivatives","SOLF0:USTF0",1734781342896,2.5878,193.29,193.23,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781343090,2.5878,193.29,193.24,4.03924141]
["bitfinex-derivatives","SOLF0:USTF0",1734781343292,2.88,193.33,193.25,4.03924141]
["bitfinex-derivatives","SOLF0:USTF0",1734781343492,12.84951651,193.4,193.28,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734781343697,2.88,193.39,193.29,4.03899234]
["bitfinex-derivatives","SOLF0:USTF0",1734781343992,2.587,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781344199,2.88,193.39,193.27,15.72951651]
["bitfinex-derivatives","SOLF0:USTF0",1734781344399,2.88,193.39,193.28,5.6421581]
["bitfinex-derivatives","SOLF0:USTF0",1734781344597,1.5401,193.41,193.3,12.84951651]
["bitfinex-derivatives","SOLF0:USTF0",1734781344802,2.88,193.42,193.31,4.0392581]
["bitfinex-derivatives","SOLF0:USTF0",1734781345002,2.88,193.42,193.32,6.9192581]
["bitfinex-derivatives","SOLF0:USTF0",1734781345300,2.5865,193.38,193.33,6.6263581]
["bitfinex-derivatives","SOLF0:USTF0",1734781345602,2.5865,193.38,193.33,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734781346096,2.5865,193.38,193.34,4.03957835]
["bitfinex-derivatives","SOLF0:USTF0",1734781346297,2.5865,193.38,193.33,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734781346495,2.5865,193.38,193.34,4.04012219]
["bitfinex-derivatives","SOLF0:USTF0",1734781346697,2.5865,193.38,193.33,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734781346898,2.5865,193.38,193.34,4.04026129]
["bitfinex-derivatives","SOLF0:USTF0",1734781347200,2.5865,193.38,193.33,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734781347400,2.5865,193.38,193.34,4.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1734781347699,2.5865,193.38,193.33,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734781347994,12.84951651,193.43,193.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781348194,12.84951651,193.4,193.33,4.04139888]
["bitfinex-derivatives","SOLF0:USTF0",1734781348400,2.88,193.39,193.29,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734781348602,2.587,193.34,193.3,4.04286102]
["bitfinex-derivatives","SOLF0:USTF0",1734781348795,2.88,193.39,193.31,4.04286102]
["bitfinex-derivatives","SOLF0:USTF0",1734781348996,2.88,193.39,193.29,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734781349197,2.5871,193.34,193.3,4.04307452]
["bitfinex-derivatives","SOLF0:USTF0",1734781349393,2.5871,193.34,193.29,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734781349597,2.5871,193.34,193.3,4.04444331]
["bitfinex-derivatives","SOLF0:USTF0",1734781349801,2.5871,193.34,193.29,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734781349997,2.5871,193.34,193.3,4.04446561]
["bitfinex-derivatives","SOLF0:USTF0",1734781350301,2.5871,193.34,193.31,4.04568349]
["bitfinex-derivatives","SOLF0:USTF0",1734781350499,2.5871,193.34,193.29,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734781350693,2.5871,193.34,193.3,4.0459947]
["bitfinex-derivatives","SOLF0:USTF0",1734781350897,2.5871,193.34,193.31,4.0459947]
["bitfinex-derivatives","SOLF0:USTF0",1734781351103,2.5871,193.34,193.29,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734781351403,2.5871,193.34,193.3,4.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1734781351703,2.5871,193.34,193.31,4.04600401]
["bitfinex-derivatives","SOLF0:USTF0",1734781351902,2.5871,193.33,193.29,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734781352098,2.5871,193.33,193.3,4.04765642]
["bitfinex-derivatives","SOLF0:USTF0",1734781352301,2.5871,193.33,193.31,4.04765642]
["bitfinex-derivatives","SOLF0:USTF0",1734781352500,2.5871,193.33,193.29,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734781352700,2.5871,193.33,193.3,4.04950528]
["bitfinex-derivatives","SOLF0:USTF0",1734781352900,2.5871,193.33,193.31,4.04950528]
["bitfinex-derivatives","SOLF0:USTF0",1734781353202,2.5871,193.33,193.29,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734781353403,2.5867,193.37,193.3,4.05153953]
["bitfinex-derivatives","SOLF0:USTF0",1734781353706,2.88,193.39,193.31,4.05153953]
["bitfinex-derivatives","SOLF0:USTF0",1734781353906,2.88,193.39,193.28,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734781354206,2.5872,193.33,193.29,4.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1734781354405,2.5872,193.33,193.3,4.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1734781354605,2.5872,193.33,193.31,4.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1734781354807,2.5872,193.33,193.3,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781354808,2.5872,193.33,193.32,4.05186529]
["bitfinex-derivatives","SOLF0:USTF0",1734781355597,2.5872,193.33,193.3,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781355802,2.5872,193.33,193.31,4.053831]
["bitfinex-derivatives","SOLF0:USTF0",1734781356006,2.5872,193.33,193.32,4.053831]
["bitfinex-derivatives","SOLF0:USTF0",1734781358509,2.5872,193.33,193.3,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781358709,2.5872,193.33,193.31,4.05424995]
["bitfinex-derivatives","SOLF0:USTF0",1734781359013,2.5872,193.33,193.32,4.05424995]
["bitfinex-derivatives","SOLF0:USTF0",1734781360101,8.22352502,193.36,193.28,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734781360306,2.5875,193.3,193.29,4.05496068]
["bitfinex-derivatives","SOLF0:USTF0",1734781361617,2.5875,193.3,193.29,4.05593781]
["bitfinex-derivatives","SOLF0:USTF0",1734781363113,8.22352502,193.36,193.29,12.27946283]
["bitfinex-derivatives","SOLF0:USTF0",1734781363318,2.5873,193.32,193.3,4.05593781]
["bitfinex-derivatives","SOLF0:USTF0",1734781363514,2.5873,193.32,193.31,4.05593781]
["bitfinex-derivatives","SOLF0:USTF0",1734781364214,2.5871,193.33,193.31,4.05593781]
["bitfinex-derivatives","SOLF0:USTF0",1734781364414,2.5871,193.33,193.32,4.05593781]
["bitfinex-derivatives","SOLF0:USTF0",1734781365816,20.95999724,193.43,193.32,4.05593781]
["bitfinex-derivatives","SOLF0:USTF0",1734781366020,20.95999724,193.43,193.31,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781366021,20.95999724,193.43,193.42,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781366416,4.60339724,193.43,193.42,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781366621,55.89332598,193.44,193.42,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781366813,55.89332598,193.44,193.43,4.05408659]
["bitfinex-derivatives","SOLF0:USTF0",1734781367219,8.22352502,193.49,193.42,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781367415,8.22352502,193.49,193.43,4.05383834]
["bitfinex-derivatives","SOLF0:USTF0",1734781367618,8.22352502,193.49,193.42,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781367819,8.22352502,193.49,193.43,4.05151833]
["bitfinex-derivatives","SOLF0:USTF0",1734781368017,2.5857,193.44,193.42,8.22352502]
["bitfinex-derivatives","SOLF0:USTF0",1734781368623,2.5857,193.44,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781368824,2.5858,193.43,193.41,4.05047331]
["bitfinex-derivatives","SOLF0:USTF0",1734781369026,2.5858,193.43,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781369229,2.5859,193.42,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781369529,1.5876,193.49,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781369718,1.5876,193.49,193.38,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781369920,1.6807,193.52,193.39,4.05030985]
["bitfinex-derivatives","SOLF0:USTF0",1734781370123,1.6807,193.52,193.4,4.05030985]
["bitfinex-derivatives","SOLF0:USTF0",1734781370323,1.6807,193.52,193.41,4.05030985]
["bitfinex-derivatives","SOLF0:USTF0",1734781370526,1.6807,193.52,193.42,4.05030985]
["bitfinex-derivatives","SOLF0:USTF0",1734781370727,1.6807,193.52,193.38,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781370728,12.83543526,193.5,193.38,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781370928,12.83543526,193.5,193.39,4.04973549]
["bitfinex-derivatives","SOLF0:USTF0",1734781371131,12.83543526,193.47,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781371325,4.4041,193.46,193.38,4.04994657]
["bitfinex-derivatives","SOLF0:USTF0",1734781371524,4.4041,193.46,193.39,4.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1734781371720,6.0739,193.46,193.31,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734781371925,12.83543526,193.44,193.32,4.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1734781372125,12.83543526,193.44,193.33,4.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1734781372328,12.83543526,193.44,193.34,4.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1734781372329,1.549,193.43,193.34,4.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1734781372529,1.549,193.43,193.35,4.0503118]
["bitfinex-derivatives","SOLF0:USTF0",1734781372731,1.549,193.43,193.31,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734781373029,1.549,193.43,193.32,4.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1734781373225,1.549,193.43,193.33,4.05104318]
["bitfinex-derivatives","SOLF0:USTF0",1734781373425,1.549,193.43,193.34,4.05104318]
["bitfinex-derivatives","SOLF0:USTF0",1734781373426,2.5868,193.36,193.34,4.05104318]
["bitfinex-derivatives","SOLF0:USTF0",1734781373623,2.5868,193.36,193.31,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734781373826,2.5868,193.36,193.32,4.05104179]
["bitfinex-derivatives","SOLF0:USTF0",1734781374027,2.5868,193.36,193.31,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734781374028,2.5868,193.36,193.33,4.05104179]
["bitfinex-derivatives","SOLF0:USTF0",1734781374228,2.5868,193.36,193.34,4.05104179]
["bitfinex-derivatives","SOLF0:USTF0",1734781374530,15.71543526,193.41,193.29,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781374728,15.71543526,193.41,193.3,4.05136069]
["bitfinex-derivatives","SOLF0:USTF0",1734781374928,15.71543526,193.41,193.31,4.05136069]
["bitfinex-derivatives","SOLF0:USTF0",1734781375229,15.71543526,193.41,193.32,4.05136069]
["bitfinex-derivatives","SOLF0:USTF0",1734781375430,15.71543526,193.41,193.29,15.71543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781375629,15.71543526,193.41,193.3,4.05138638]
["bitfinex-derivatives","SOLF0:USTF0",1734781375830,2.5871,193.33,193.31,4.05138638]
["bitfinex-derivatives","SOLF0:USTF0",1734781376029,2.5871,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781376328,2.5871,193.33,193.3,4.05142664]
["bitfinex-derivatives","SOLF0:USTF0",1734781376533,2.5871,193.33,193.31,4.05142664]
["bitfinex-derivatives","SOLF0:USTF0",1734781376725,2.5871,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781376928,2.5871,193.33,193.3,4.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1734781377126,2.5871,193.33,193.31,4.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1734781377432,2.5871,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781377627,2.5871,193.33,193.3,4.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1734781377829,2.5873,193.32,193.31,4.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1734781379241,2.5871,193.34,193.31,4.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1734781379434,2.5871,193.34,193.27,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781379631,2.5871,193.34,193.28,4.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1734781379827,2.5873,193.32,193.29,4.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1734781380032,2.5873,193.32,193.3,4.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1734781380231,2.5873,193.32,193.31,4.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1734781381438,2.5872,193.33,193.24,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781381640,2.88,193.36,193.25,6.93110609]
["bitfinex-derivatives","SOLF0:USTF0",1734781381843,3.2594,193.35,193.26,4.05110609]
["bitfinex-derivatives","SOLF0:USTF0",1734781382034,3.2594,193.35,193.27,4.05110609]
["bitfinex-derivatives","SOLF0:USTF0",1734781382239,3.2594,193.35,193.28,4.05110609]
["bitfinex-derivatives","SOLF0:USTF0",1734781382541,2.5875,193.3,193.29,4.05110609]
["bitfinex-derivatives","SOLF0:USTF0",1734781384135,3.2594,193.35,193.24,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781384342,3.2594,193.35,193.25,4.05102506]
["bitfinex-derivatives","SOLF0:USTF0",1734781384543,3.2594,193.35,193.26,4.05102506]
["bitfinex-derivatives","SOLF0:USTF0",1734781384742,3.2594,193.35,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781385044,2.5881,193.26,193.23,4.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1734781385241,2.5881,193.26,193.24,4.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1734781385541,2.5881,193.26,193.25,4.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1734781386745,2.5879,193.27,193.25,4.05037446]
["bitfinex-derivatives","SOLF0:USTF0",1734781387037,3.2594,193.35,193.26,4.04921435]
["bitfinex-derivatives","SOLF0:USTF0",1734781387242,2.88,193.34,193.27,4.04921435]
["bitfinex-derivatives","SOLF0:USTF0",1734781387442,2.5878,193.28,193.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734781387645,2.5878,193.28,193.24,4.04895527]
["bitfinex-derivatives","SOLF0:USTF0",1734781387838,2.5878,193.28,193.25,4.04895527]
["bitfinex-derivatives","SOLF0:USTF0",1734781388035,2.5878,193.28,193.26,4.04895527]
["bitfinex-derivatives","SOLF0:USTF0",1734781388233,2.5878,193.28,193.27,4.04895527]
["bitfinex-derivatives","SOLF0:USTF0",1734781388434,2.5878,193.28,193.21,80.93093471]
["bitfinex-derivatives","SOLF0:USTF0",1734781388435,2.88,193.34,193.21,80.93093471]
["bitfinex-derivatives","SOLF0:USTF0",1734781388635,2.5884,193.24,193.22,4.0489019]
["bitfinex-derivatives","SOLF0:USTF0",1734781388837,2.5884,193.24,193.23,4.0489019]
["bitfinex-derivatives","SOLF0:USTF0",1734781392743,2.5884,193.24,193.21,80.93093471]
["bitfinex-derivatives","SOLF0:USTF0",1734781392945,2.5875,193.3,193.22,4.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1734781393149,2.88,193.29,193.23,4.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1734781393440,2.88,193.29,193.19,12.83543526]
["bitfinex-derivatives","SOLF0:USTF0",1734781393640,2.88,193.29,193.2,4.04545784]
["bitfinex-derivatives","SOLF0:USTF0",1734781393641,1.6246,193.28,193.2,4.04545784]
["bitfinex-derivatives","SOLF0:USTF0",1734781393946,1.6246,193.28,193.17,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734781394142,2.5887,193.22,193.18,4.04550277]
["bitfinex-derivatives","SOLF0:USTF0",1734781394346,1.6712,193.27,193.19,16.88093803]
["bitfinex-derivatives","SOLF0:USTF0",1734781394547,1.6712,193.27,193.2,4.04550277]
["bitfinex-derivatives","SOLF0:USTF0",1734781394749,1.6712,193.27,193.23,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781395247,2.5881,193.26,193.23,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781395449,1.6712,193.27,193.23,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781396052,8.22996225,193.32,193.25,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781396249,4.478,193.33,193.27,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781396449,1.598,193.33,193.27,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781397554,2.5875,193.31,193.27,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781397748,2.5875,193.31,193.28,4.04158452]
["bitfinex-derivatives","SOLF0:USTF0",1734781398051,1.598,193.33,193.27,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781398243,1.598,193.33,193.28,4.04158452]
["bitfinex-derivatives","SOLF0:USTF0",1734781398443,1.598,193.33,193.29,8.22996225]
["bitfinex-derivatives","SOLF0:USTF0",1734781398652,2.5873,193.32,193.27,12.85054384]
["bitfinex-derivatives","SOLF0:USTF0",1734781398851,2.5873,193.32,193.28,4.04156009]
["bitfinex-derivatives","SOLF0:USTF0",1734781399053,2.5873,193.32,193.27,12.85054384]
["bitfinex-derivatives","SOLF0:USTF0",1734781399261,2.5873,193.32,193.28,4.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1734781399454,2.5873,193.32,193.27,12.85054384]
["bitfinex-derivatives","SOLF0:USTF0",1734781399653,1.598,193.33,193.28,4.04155411]
["bitfinex-derivatives","SOLF0:USTF0",1734781399854,1.6846,193.35,193.27,12.85054384]
["bitfinex-derivatives","SOLF0:USTF0",1734781400050,1.6846,193.35,193.28,4.04152939]
["bitfinex-derivatives","SOLF0:USTF0",1734781400345,1.6846,193.35,193.27,12.85054384]
["bitfinex-derivatives","SOLF0:USTF0",1734781400549,1.6846,193.35,193.28,4.04187647]
["bitfinex-derivatives","SOLF0:USTF0",1734781400745,2.88,193.39,193.29,4.04187647]
["bitfinex-derivatives","SOLF0:USTF0",1734781400945,2.88,193.39,193.3,4.04187647]
["bitfinex-derivatives","SOLF0:USTF0",1734781401159,2.88,193.39,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781401355,12.85054384,193.4,193.3,4.04107166]
["bitfinex-derivatives","SOLF0:USTF0",1734781401653,15.73054384,193.4,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781401852,15.73054384,193.4,193.3,4.04106449]
["bitfinex-derivatives","SOLF0:USTF0",1734781402054,15.73054384,193.4,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781402449,15.73054384,193.4,193.29,4.0417652]
["bitfinex-derivatives","SOLF0:USTF0",1734781402645,15.73054384,193.4,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781402848,15.73054384,193.4,193.29,4.04135166]
["bitfinex-derivatives","SOLF0:USTF0",1734781403052,15.73054384,193.4,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781403444,2.5873,193.32,193.29,4.04177192]
["bitfinex-derivatives","SOLF0:USTF0",1734781403649,2.5873,193.32,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781404055,2.5869,193.35,193.3,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781404358,2.88,193.38,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781404657,2.88,193.38,193.29,4.04142853]
["bitfinex-derivatives","SOLF0:USTF0",1734781404852,2.88,193.38,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781405055,2.5871,193.34,193.29,6.62902853]
["bitfinex-derivatives","SOLF0:USTF0",1734781405356,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781405855,2.5871,193.34,193.3,4.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1734781406154,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781406348,2.5871,193.34,193.3,4.04123036]
["bitfinex-derivatives","SOLF0:USTF0",1734781406546,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781406849,2.5871,193.34,193.3,4.04119061]
["bitfinex-derivatives","SOLF0:USTF0",1734781407045,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781407245,2.5871,193.34,193.3,4.04119061]
["bitfinex-derivatives","SOLF0:USTF0",1734781407449,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781407647,2.5871,193.34,193.3,4.04116548]
["bitfinex-derivatives","SOLF0:USTF0",1734781407855,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781408051,2.5871,193.34,193.3,4.04116593]
["bitfinex-derivatives","SOLF0:USTF0",1734781408250,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781408446,2.5871,193.34,193.3,4.04151476]
["bitfinex-derivatives","SOLF0:USTF0",1734781408652,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781408848,2.5871,193.34,193.3,4.04116154]
["bitfinex-derivatives","SOLF0:USTF0",1734781409061,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781409356,2.5871,193.34,193.3,4.04116154]
["bitfinex-derivatives","SOLF0:USTF0",1734781409557,2.5871,193.34,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781409856,2.88,193.38,193.3,4.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1734781410057,2.5872,193.33,193.28,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734781410257,2.5872,193.33,193.29,4.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1734781410558,2.5872,193.33,193.3,4.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1734781410859,2.5872,193.33,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781411156,2.5872,193.33,193.29,6.6287018]
["bitfinex-derivatives","SOLF0:USTF0",1734781411460,2.5872,193.33,193.3,4.0411018]
["bitfinex-derivatives","SOLF0:USTF0",1734781411652,2.5872,193.33,193.31,4.0411018]
["bitfinex-derivatives","SOLF0:USTF0",1734781411847,2.5872,193.33,193.29,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781412053,2.5872,193.33,193.3,4.04241369]
["bitfinex-derivatives","SOLF0:USTF0",1734781412257,2.5873,193.32,193.28,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734781412459,2.5873,193.32,193.29,4.04274143]
["bitfinex-derivatives","SOLF0:USTF0",1734781412663,2.5873,193.32,193.3,4.04274143]
["bitfinex-derivatives","SOLF0:USTF0",1734781412958,2.5873,193.32,193.28,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734781413158,2.5873,193.32,193.29,4.04470077]
["bitfinex-derivatives","SOLF0:USTF0",1734781413357,2.5873,193.32,193.3,4.04470077]
["bitfinex-derivatives","SOLF0:USTF0",1734781413559,2.5873,193.32,193.31,4.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1734781413750,2.5873,193.32,193.28,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734781413955,2.5873,193.32,193.29,4.04668778]
["bitfinex-derivatives","SOLF0:USTF0",1734781414158,2.5873,193.32,193.28,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734781414457,2.5873,193.32,193.29,4.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1734781414662,2.5873,193.32,193.3,4.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1734781414957,2.5873,193.32,193.31,4.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1734781415261,2.5876,193.3,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781415559,2.5876,193.3,193.29,4.04886308]
["bitfinex-derivatives","SOLF0:USTF0",1734781416263,2.5881,193.26,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734781416559,2.5881,193.26,193.25,4.05134858]
["bitfinex-derivatives","SOLF0:USTF0",1734781416756,2.5879,193.27,193.25,4.05134858]
["bitfinex-derivatives","SOLF0:USTF0",1734781416955,2.5879,193.27,193.26,4.05134858]
["bitfinex-derivatives","SOLF0:USTF0",1734781418766,2.5879,193.27,193.26,12.2788205]
["bitfinex-derivatives","SOLF0:USTF0",1734781419864,2.5879,193.27,193.26,12.28227567]
["bitfinex-derivatives","SOLF0:USTF0",1734781420369,2.5879,193.27,193.26,4.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1734781420666,11.10747192,193.33,193.26,12.28227567]
["bitfinex-derivatives","SOLF0:USTF0",1734781420858,2.88,193.33,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781421062,2.88,193.33,193.29,4.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1734781421259,12.69917192,193.36,193.3,4.05480375]
["bitfinex-derivatives","SOLF0:USTF0",1734781421455,2.5874,193.31,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781421667,2.5874,193.31,193.29,4.0547594]
["bitfinex-derivatives","SOLF0:USTF0",1734781421872,2.5874,193.31,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781422071,2.5874,193.31,193.29,4.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1734781422272,2.5874,193.31,193.3,4.0548013]
["bitfinex-derivatives","SOLF0:USTF0",1734781422773,2.5874,193.31,193.3,4.05486763]
["bitfinex-derivatives","SOLF0:USTF0",1734781423079,2.5874,193.31,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781423374,2.5874,193.31,193.29,4.05481176]
["bitfinex-derivatives","SOLF0:USTF0",1734781423572,2.5874,193.31,193.3,4.05481176]
["bitfinex-derivatives","SOLF0:USTF0",1734781425670,12.69917192,193.36,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781425873,2.5876,193.3,193.29,4.05544738]
["bitfinex-derivatives","SOLF0:USTF0",1734781428671,2.5876,193.3,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781428879,2.5876,193.3,193.29,4.05547629]
["bitfinex-derivatives","SOLF0:USTF0",1734781431480,22.84135112,193.41,193.29,4.05547629]
["bitfinex-derivatives","SOLF0:USTF0",1734781431678,8.22747192,193.39,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781432474,8.22747192,193.39,193.33,4.05574841]
["bitfinex-derivatives","SOLF0:USTF0",1734781432677,8.22747192,193.39,193.32,10.81467192]
["bitfinex-derivatives","SOLF0:USTF0",1734781432980,8.22747192,193.39,193.33,4.05554043]
["bitfinex-derivatives","SOLF0:USTF0",1734781433181,8.22747192,193.39,193.32,10.81467192]
["bitfinex-derivatives","SOLF0:USTF0",1734781433474,8.22747192,193.39,193.33,4.0555544]
["bitfinex-derivatives","SOLF0:USTF0",1734781433678,8.22747192,193.39,193.32,10.81467192]
["bitfinex-derivatives","SOLF0:USTF0",1734781433878,2.5867,193.36,193.33,4.05537865]
["bitfinex-derivatives","SOLF0:USTF0",1734781434076,2.5867,193.36,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781434377,2.5867,193.36,193.33,4.05538652]
["bitfinex-derivatives","SOLF0:USTF0",1734781434579,2.5867,193.36,193.34,4.05561792]
["bitfinex-derivatives","SOLF0:USTF0",1734781434878,2.5867,193.36,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781435073,2.5867,193.36,193.33,4.05559643]
["bitfinex-derivatives","SOLF0:USTF0",1734781435280,2.5867,193.36,193.34,4.05559643]
["bitfinex-derivatives","SOLF0:USTF0",1734781435476,2.5867,193.36,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781435780,2.5867,193.36,193.33,4.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1734781435980,2.5867,193.36,193.34,12.28337016]
["bitfinex-derivatives","SOLF0:USTF0",1734781436175,2.5867,193.36,193.34,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781439373,2.5867,193.36,193.35,4.05989232]
["bitfinex-derivatives","SOLF0:USTF0",1734781439773,3.1929,193.41,193.35,4.05989232]
["bitfinex-derivatives","SOLF0:USTF0",1734781439976,2.5866,193.38,193.34,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781440177,11.42037192,193.41,193.35,4.05990891]
["bitfinex-derivatives","SOLF0:USTF0",1734781440381,11.42037192,193.41,193.34,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781440582,11.42037192,193.41,193.35,4.06135938]
["bitfinex-derivatives","SOLF0:USTF0",1734781440886,8.22747192,193.4,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734781441079,8.22747192,193.38,193.31,12.28882869]
["bitfinex-derivatives","SOLF0:USTF0",1734781441279,8.22747192,193.38,193.32,4.06135677]
["bitfinex-derivatives","SOLF0:USTF0",1734781441485,8.22747192,193.38,193.33,4.06135677]
["bitfinex-derivatives","SOLF0:USTF0",1734781441684,8.22747192,193.36,193.34,4.06135677]
["bitfinex-derivatives","SOLF0:USTF0",1734781441983,8.22747192,193.36,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781442186,8.22747192,193.34,193.29,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781442385,8.22747192,193.34,193.3,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781442684,2.5872,193.33,193.31,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781442984,2.5872,193.33,193.32,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781443887,1.6732,193.35,193.32,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781444090,2.587,193.34,193.33,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781445193,8.22747192,193.4,193.33,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781445481,8.22747192,193.4,193.34,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781445688,2.5868,193.36,193.35,4.06217438]
["bitfinex-derivatives","SOLF0:USTF0",1734781448489,2.5868,193.36,193.35,4.06024107]
["bitfinex-derivatives","SOLF0:USTF0",1734781452499,2.5869,193.35,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781452792,2.5869,193.35,193.33,4.05977391]
["bitfinex-derivatives","SOLF0:USTF0",1734781452991,2.5869,193.35,193.34,4.05977391]
["bitfinex-derivatives","SOLF0:USTF0",1734781453997,8.22747192,193.35,193.22,59.08200369]
["bitfinex-derivatives","SOLF0:USTF0",1734781454190,8.22747192,193.31,193.22,10.81597192]
["bitfinex-derivatives","SOLF0:USTF0",1734781454391,8.22747192,193.29,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781454587,8.22747192,193.29,193.21,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781454788,8.22747192,193.27,193.21,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781455400,2.5883,193.24,193.19,10.81647192]
["bitfinex-derivatives","SOLF0:USTF0",1734781457593,2.86,193.31,193.23,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781457791,8.22747192,193.3,193.23,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781458801,2.86,193.31,193.23,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781459104,8.22747192,193.3,193.23,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781460098,2.86,193.31,193.23,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781460300,11.08747192,193.31,193.23,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781460500,11.08747192,193.31,193.25,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781461401,2.5878,193.28,193.25,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781462402,2.5878,193.28,193.23,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734781462600,2.5878,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781463301,8.22747192,193.29,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781463698,8.22747192,193.27,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781463999,2.5883,193.24,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781464303,8.22747192,193.27,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781464603,8.22747192,193.29,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781465503,2.5882,193.25,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781466004,2.5883,193.24,193.23,3.98864739]
["bitfinex-derivatives","SOLF0:USTF0",1734781467703,2.5883,193.24,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781469605,8.22747192,193.27,193.18,11.08747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781469799,8.22747192,193.25,193.19,3.98611728]
["bitfinex-derivatives","SOLF0:USTF0",1734781470005,8.22747192,193.25,193.2,3.98611728]
["bitfinex-derivatives","SOLF0:USTF0",1734781470203,8.22747192,193.25,193.18,11.08747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781470406,8.22747192,193.25,193.19,3.98536593]
["bitfinex-derivatives","SOLF0:USTF0",1734781470605,2.5886,193.23,193.2,12.21283785]
["bitfinex-derivatives","SOLF0:USTF0",1734781470805,2.5886,193.23,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781471197,2.86,193.26,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781471398,3.2065,193.33,193.21,3.98452779]
["bitfinex-derivatives","SOLF0:USTF0",1734781471605,3.2065,193.33,193.19,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734781471606,8.22747192,193.29,193.22,12.21199971]
["bitfinex-derivatives","SOLF0:USTF0",1734781471907,8.22747192,193.29,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781472106,2.5883,193.24,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781473608,2.5883,193.24,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781473810,2.5883,193.24,193.21,3.98304006]
["bitfinex-derivatives","SOLF0:USTF0",1734781474007,2.5883,193.24,193.22,3.98304006]
["bitfinex-derivatives","SOLF0:USTF0",1734781474212,2.5883,193.24,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781474414,2.5885,193.23,193.21,3.98290934]
["bitfinex-derivatives","SOLF0:USTF0",1734781474708,2.5885,193.23,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781475100,2.5883,193.24,193.21,3.98277412]
["bitfinex-derivatives","SOLF0:USTF0",1734781475302,2.5883,193.24,193.22,3.98277412]
["bitfinex-derivatives","SOLF0:USTF0",1734781475502,2.5883,193.24,193.2,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781475709,2.5883,193.24,193.21,3.98215643]
["bitfinex-derivatives","SOLF0:USTF0",1734781475902,2.5883,193.24,193.22,3.98215643]
["bitfinex-derivatives","SOLF0:USTF0",1734781476108,2.5883,193.24,193.23,3.98215643]
["bitfinex-derivatives","SOLF0:USTF0",1734781476310,2.5881,193.26,193.23,3.98215643]
["bitfinex-derivatives","SOLF0:USTF0",1734781476513,2.5881,193.26,193.22,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781476806,2.5881,193.26,193.23,3.98175837]
["bitfinex-derivatives","SOLF0:USTF0",1734781477016,2.5879,193.28,193.22,10.81597192]
["bitfinex-derivatives","SOLF0:USTF0",1734781477204,2.5879,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781477403,2.5879,193.28,193.25,3.9816205]
["bitfinex-derivatives","SOLF0:USTF0",1734781477604,2.5879,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781478017,2.5879,193.28,193.25,3.98162914]
["bitfinex-derivatives","SOLF0:USTF0",1734781478207,2.5879,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781478408,2.5879,193.28,193.25,3.98183042]
["bitfinex-derivatives","SOLF0:USTF0",1734781478707,2.5879,193.28,193.24,10.81577192]
["bitfinex-derivatives","SOLF0:USTF0",1734781478909,2.5879,193.28,193.25,3.98182579]
["bitfinex-derivatives","SOLF0:USTF0",1734781479114,2.5879,193.28,193.24,10.81577192]
["bitfinex-derivatives","SOLF0:USTF0",1734781479311,2.5879,193.28,193.25,3.98183119]
["bitfinex-derivatives","SOLF0:USTF0",1734781479514,2.588,193.27,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781480620,8.22747192,193.29,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734781480823,8.22747192,193.29,193.22,3.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1734781481126,8.22747192,193.27,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781481415,8.22747192,193.27,193.19,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781481623,8.22747192,193.27,193.2,3.98342571]
["bitfinex-derivatives","SOLF0:USTF0",1734781481812,11.08747192,193.27,193.21,3.98342571]
["bitfinex-derivatives","SOLF0:USTF0",1734781482015,11.08747192,193.27,193.19,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781482217,11.08747192,193.27,193.2,3.98348149]
["bitfinex-derivatives","SOLF0:USTF0",1734781482421,11.08747192,193.27,193.21,3.98348149]
["bitfinex-derivatives","SOLF0:USTF0",1734781482621,11.08747192,193.27,193.19,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781482923,11.08747192,193.27,193.2,3.98360164]
["bitfinex-derivatives","SOLF0:USTF0",1734781483221,2.5881,193.26,193.21,3.98360164]
["bitfinex-derivatives","SOLF0:USTF0",1734781483424,11.08747192,193.27,193.19,10.81637192]
["bitfinex-derivatives","SOLF0:USTF0",1734781483814,2.5884,193.24,193.2,3.98383819]
["bitfinex-derivatives","SOLF0:USTF0",1734781484012,2.5884,193.24,193.21,3.98383819]
["bitfinex-derivatives","SOLF0:USTF0",1734781484222,2.5884,193.24,193.22,3.98383819]
["bitfinex-derivatives","SOLF0:USTF0",1734781484421,2.5884,193.24,193.19,10.81637192]
["bitfinex-derivatives","SOLF0:USTF0",1734781484618,11.08747192,193.27,193.2,3.98423772]
["bitfinex-derivatives","SOLF0:USTF0",1734781484823,2.5885,193.23,193.21,3.98423772]
["bitfinex-derivatives","SOLF0:USTF0",1734781485020,11.08747192,193.27,193.22,3.98423772]
["bitfinex-derivatives","SOLF0:USTF0",1734781485219,11.08747192,193.27,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781485421,2.5883,193.25,193.22,3.98430999]
["bitfinex-derivatives","SOLF0:USTF0",1734781485625,11.08747192,193.27,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781485825,11.08747192,193.27,193.22,3.98432653]
["bitfinex-derivatives","SOLF0:USTF0",1734781486024,11.08747192,193.27,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781486227,11.08747192,193.27,193.22,3.98432699]
["bitfinex-derivatives","SOLF0:USTF0",1734781486526,2.5883,193.24,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781486722,2.5883,193.24,193.22,3.9847237]
["bitfinex-derivatives","SOLF0:USTF0",1734781486928,2.5883,193.24,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781487129,2.5883,193.24,193.22,3.98471643]
["bitfinex-derivatives","SOLF0:USTF0",1734781487325,2.5883,193.24,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781487525,2.5883,193.24,193.22,3.98466595]
["bitfinex-derivatives","SOLF0:USTF0",1734781487729,2.5883,193.24,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781488026,2.5883,193.24,193.22,3.98466953]
["bitfinex-derivatives","SOLF0:USTF0",1734781488218,2.5883,193.24,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781488423,2.5883,193.24,193.22,3.9848119]
["bitfinex-derivatives","SOLF0:USTF0",1734781488620,2.5883,193.24,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781488821,2.5883,193.24,193.22,3.9848119]
["bitfinex-derivatives","SOLF0:USTF0",1734781489026,2.5882,193.25,193.21,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781489331,8.22747192,193.29,193.22,3.9848119]
["bitfinex-derivatives","SOLF0:USTF0",1734781489628,8.22747192,193.29,193.23,3.9848119]
["bitfinex-derivatives","SOLF0:USTF0",1734781489829,2.5879,193.28,193.21,10.81607192]
["bitfinex-derivatives","SOLF0:USTF0",1734781490030,8.22747192,193.29,193.22,3.98503391]
["bitfinex-derivatives","SOLF0:USTF0",1734781490324,8.22747192,193.29,193.23,3.98503391]
["bitfinex-derivatives","SOLF0:USTF0",1734781490530,2.588,193.27,193.24,3.98503391]
["bitfinex-derivatives","SOLF0:USTF0",1734781490723,2.588,193.27,193.21,10.81607192]
["bitfinex-derivatives","SOLF0:USTF0",1734781490922,2.588,193.27,193.22,3.98574099]
["bitfinex-derivatives","SOLF0:USTF0",1734781491130,2.5881,193.26,193.23,3.98574099]
["bitfinex-derivatives","SOLF0:USTF0",1734781491430,2.5881,193.26,193.24,3.98574099]
["bitfinex-derivatives","SOLF0:USTF0",1734781491633,2.5881,193.26,193.21,10.81607192]
["bitfinex-derivatives","SOLF0:USTF0",1734781491829,2.5881,193.26,193.22,3.98712841]
["bitfinex-derivatives","SOLF0:USTF0",1734781492128,2.5881,193.26,193.23,3.98712841]
["bitfinex-derivatives","SOLF0:USTF0",1734781492326,2.5882,193.25,193.24,3.98712841]
["bitfinex-derivatives","SOLF0:USTF0",1734781492521,2.5882,193.25,193.21,10.81607192]
["bitfinex-derivatives","SOLF0:USTF0",1734781492725,2.5882,193.25,193.22,3.98855356]
["bitfinex-derivatives","SOLF0:USTF0",1734781492932,2.5882,193.25,193.23,3.98855356]
["bitfinex-derivatives","SOLF0:USTF0",1734781493232,2.5882,193.25,193.24,3.98855356]
["bitfinex-derivatives","SOLF0:USTF0",1734781495036,3.2065,193.33,193.24,6.84855356]
["bitfinex-derivatives","SOLF0:USTF0",1734781495238,11.43397192,193.33,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781495526,2.5876,193.3,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781495933,11.43397192,193.33,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781496734,9.87457192,193.33,193.26,10.81547192]
["bitfinex-derivatives","SOLF0:USTF0",1734781497632,2.5874,193.31,193.27,3.99755949]
["bitfinex-derivatives","SOLF0:USTF0",1734781497833,9.87457192,193.33,193.28,3.99755949]
["bitfinex-derivatives","SOLF0:USTF0",1734781498034,2.5878,193.28,193.24,11.08747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781498229,8.22747192,193.31,193.25,3.99752478]
["bitfinex-derivatives","SOLF0:USTF0",1734781498427,8.22747192,193.31,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781498635,2.588,193.26,193.25,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781499031,8.22747192,193.31,193.25,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781499235,2.5877,193.29,193.26,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781499436,2.5877,193.29,193.27,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781499634,2.5877,193.29,193.28,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781500134,2.5875,193.31,193.28,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781500332,2.5875,193.31,193.29,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781500529,2.5875,193.31,193.3,4.00087616]
["bitfinex-derivatives","SOLF0:USTF0",1734781500927,2.5875,193.31,193.3,4.0004159]
["bitfinex-derivatives","SOLF0:USTF0",1734781502936,2.5872,193.33,193.3,4.0004159]
["bitfinex-derivatives","SOLF0:USTF0",1734781503137,2.5872,193.33,193.31,4.0004159]
["bitfinex-derivatives","SOLF0:USTF0",1734781503337,2.5872,193.33,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781503537,2.5872,193.33,193.31,3.99694243]
["bitfinex-derivatives","SOLF0:USTF0",1734781503737,2.5869,193.35,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781503935,2.5869,193.35,193.31,3.99694166]
["bitfinex-derivatives","SOLF0:USTF0",1734781504141,2.5869,193.35,193.32,3.99692763]
["bitfinex-derivatives","SOLF0:USTF0",1734781504434,2.5869,193.35,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781504641,2.5869,193.35,193.31,3.99516326]
["bitfinex-derivatives","SOLF0:USTF0",1734781504838,2.5871,193.34,193.32,3.99516326]
["bitfinex-derivatives","SOLF0:USTF0",1734781505039,2.5871,193.34,193.33,3.99516326]
["bitfinex-derivatives","SOLF0:USTF0",1734781505342,2.5871,193.34,193.29,10.81497192]
["bitfinex-derivatives","SOLF0:USTF0",1734781505539,2.5872,193.32,193.3,3.99362068]
["bitfinex-derivatives","SOLF0:USTF0",1734781505735,8.22747192,193.33,193.31,3.99362068]
["bitfinex-derivatives","SOLF0:USTF0",1734781505934,3.349,193.38,193.26,11.08747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781506134,8.22747192,193.36,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781506342,8.22747192,193.36,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734781506343,8.22747192,193.36,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781506544,11.57647192,193.38,193.31,3.99368445]
["bitfinex-derivatives","SOLF0:USTF0",1734781506835,11.57647192,193.38,193.32,3.99368445]
["bitfinex-derivatives","SOLF0:USTF0",1734781507037,11.57647192,193.38,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781507235,11.57647192,193.38,193.31,3.99233682]
["bitfinex-derivatives","SOLF0:USTF0",1734781507441,2.5868,193.35,193.32,3.99233682]
["bitfinex-derivatives","SOLF0:USTF0",1734781507644,2.5868,193.35,193.3,10.81497192]
["bitfinex-derivatives","SOLF0:USTF0",1734781507841,2.5868,193.35,193.31,3.99113093]
["bitfinex-derivatives","SOLF0:USTF0",1734781508047,2.5868,193.35,193.32,3.99113093]
["bitfinex-derivatives","SOLF0:USTF0",1734781508240,2.5868,193.35,193.3,10.81497192]
["bitfinex-derivatives","SOLF0:USTF0",1734781508440,2.5868,193.35,193.31,3.98992126]
["bitfinex-derivatives","SOLF0:USTF0",1734781508637,2.587,193.34,193.32,3.98992126]
["bitfinex-derivatives","SOLF0:USTF0",1734781508841,2.587,193.34,193.3,10.81497192]
["bitfinex-derivatives","SOLF0:USTF0",1734781509040,2.587,193.34,193.31,3.98990726]
["bitfinex-derivatives","SOLF0:USTF0",1734781509241,2.587,193.34,193.3,10.81497192]
["bitfinex-derivatives","SOLF0:USTF0",1734781509436,11.57647192,193.38,193.31,3.98971506]
["bitfinex-derivatives","SOLF0:USTF0",1734781509746,8.22747192,193.39,193.32,14.80438698]
["bitfinex-derivatives","SOLF0:USTF0",1734781509940,8.22747192,193.39,193.33,3.98971506]
["bitfinex-derivatives","SOLF0:USTF0",1734781510144,8.22747192,193.39,193.32,10.81467192]
["bitfinex-derivatives","SOLF0:USTF0",1734781510340,2.5867,193.37,193.33,3.98847844]
["bitfinex-derivatives","SOLF0:USTF0",1734781510537,2.5867,193.37,193.32,10.81467192]
["bitfinex-derivatives","SOLF0:USTF0",1734781510744,2.5867,193.37,193.33,3.98737233]
["bitfinex-derivatives","SOLF0:USTF0",1734781511048,8.22747192,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781511452,8.22747192,193.33,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781511654,2.84,193.35,193.27,3.98719789]
["bitfinex-derivatives","SOLF0:USTF0",1734781511952,8.22747192,193.31,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781512149,8.22747192,193.31,193.25,3.98770609]
["bitfinex-derivatives","SOLF0:USTF0",1734781512348,2.5879,193.27,193.26,3.98770609]
["bitfinex-derivatives","SOLF0:USTF0",1734781512651,8.22747192,193.29,193.22,11.06747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781512851,8.22747192,193.29,193.23,3.98806924]
["bitfinex-derivatives","SOLF0:USTF0",1734781513151,8.22747192,193.29,193.24,3.98806924]
["bitfinex-derivatives","SOLF0:USTF0",1734781513453,2.5876,193.3,193.25,3.98806924]
["bitfinex-derivatives","SOLF0:USTF0",1734781513655,8.22747192,193.32,193.26,3.98806924]
["bitfinex-derivatives","SOLF0:USTF0",1734781513950,8.22747192,193.32,193.27,3.98792681]
["bitfinex-derivatives","SOLF0:USTF0",1734781514145,8.22747192,193.32,193.24,10.81567192]
["bitfinex-derivatives","SOLF0:USTF0",1734781514343,8.22747192,193.32,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781514551,2.5874,193.31,193.27,3.98780078]
["bitfinex-derivatives","SOLF0:USTF0",1734781514745,2.5874,193.31,193.28,3.98780078]
["bitfinex-derivatives","SOLF0:USTF0",1734781514947,2.5874,193.31,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781515149,2.5875,193.3,193.27,3.98784994]
["bitfinex-derivatives","SOLF0:USTF0",1734781515348,2.5875,193.3,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781515552,8.22747192,193.32,193.27,3.98831348]
["bitfinex-derivatives","SOLF0:USTF0",1734781515743,2.5878,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781515953,2.5878,193.28,193.25,3.98850464]
["bitfinex-derivatives","SOLF0:USTF0",1734781516150,2.5878,193.28,193.26,3.98850464]
["bitfinex-derivatives","SOLF0:USTF0",1734781516453,8.22747192,193.3,193.27,3.98884343]
["bitfinex-derivatives","SOLF0:USTF0",1734781516454,2.5876,193.3,193.27,3.98884343]
["bitfinex-derivatives","SOLF0:USTF0",1734781516652,2.5876,193.3,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781516854,2.5876,193.3,193.25,3.98882762]
["bitfinex-derivatives","SOLF0:USTF0",1734781517047,2.5876,193.3,193.26,3.98882762]
["bitfinex-derivatives","SOLF0:USTF0",1734781517243,2.5876,193.3,193.27,3.98882762]
["bitfinex-derivatives","SOLF0:USTF0",1734781517446,2.5877,193.29,193.24,10.81577192]
["bitfinex-derivatives","SOLF0:USTF0",1734781517653,2.5877,193.29,193.25,3.98903914]
["bitfinex-derivatives","SOLF0:USTF0",1734781517858,2.5877,193.29,193.26,3.98903914]
["bitfinex-derivatives","SOLF0:USTF0",1734781518044,2.5877,193.29,193.27,3.98903914]
["bitfinex-derivatives","SOLF0:USTF0",1734781518245,2.5877,193.29,193.24,10.81577192]
["bitfinex-derivatives","SOLF0:USTF0",1734781518454,2.5878,193.28,193.25,3.98926343]
["bitfinex-derivatives","SOLF0:USTF0",1734781518655,2.5878,193.28,193.26,3.98926343]
["bitfinex-derivatives","SOLF0:USTF0",1734781518855,2.5878,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781519055,2.5878,193.28,193.25,3.98941686]
["bitfinex-derivatives","SOLF0:USTF0",1734781519357,2.5878,193.28,193.26,3.98941686]
["bitfinex-derivatives","SOLF0:USTF0",1734781519560,2.5878,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781519853,2.5878,193.28,193.25,3.98966392]
["bitfinex-derivatives","SOLF0:USTF0",1734781520054,2.5878,193.28,193.26,3.98966392]
["bitfinex-derivatives","SOLF0:USTF0",1734781520254,2.5878,193.28,193.24,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781520447,2.5878,193.28,193.25,3.98983998]
["bitfinex-derivatives","SOLF0:USTF0",1734781520648,2.5878,193.28,193.26,3.98983998]
["bitfinex-derivatives","SOLF0:USTF0",1734781520858,2.5877,193.29,193.24,10.81577192]
["bitfinex-derivatives","SOLF0:USTF0",1734781521046,2.5877,193.29,193.26,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781521250,2.5877,193.29,193.27,3.9896763]
["bitfinex-derivatives","SOLF0:USTF0",1734781521452,1.5963,193.33,193.28,3.98970223]
["bitfinex-derivatives","SOLF0:USTF0",1734781521655,2.84,193.38,193.29,3.98944449]
["bitfinex-derivatives","SOLF0:USTF0",1734781521857,8.22747192,193.36,193.3,12.21691641]
["bitfinex-derivatives","SOLF0:USTF0",1734781522053,8.22747192,193.36,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781522260,4.8342,193.41,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781522558,8.22747192,193.39,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781523160,8.22747192,193.39,193.33,3.98865914]
["bitfinex-derivatives","SOLF0:USTF0",1734781523359,2.5867,193.37,193.32,10.81457192]
["bitfinex-derivatives","SOLF0:USTF0",1734781523556,2.5867,193.37,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781524158,2.84,193.4,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781524360,8.22747192,193.37,193.28,3.98765904]
["bitfinex-derivatives","SOLF0:USTF0",1734781524560,8.22747192,193.35,193.29,3.98765904]
["bitfinex-derivatives","SOLF0:USTF0",1734781524858,2.5871,193.33,193.29,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781525258,2.587,193.34,193.29,10.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1734781525454,8.22747192,193.37,193.31,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781525764,11.06747192,193.39,193.31,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781526457,2.84,193.38,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781526665,2.84,193.38,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781526666,8.22747192,193.35,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781527462,2.5871,193.33,193.28,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781527661,8.22747192,193.37,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781527859,8.22747192,193.37,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781528965,2.5869,193.35,193.3,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781529667,2.5869,193.35,193.3,10.81497192]
["bitfinex-derivatives","SOLF0:USTF0",1734781530666,2.5866,193.37,193.32,10.81467192]
["bitfinex-derivatives","SOLF0:USTF0",1734781530967,2.5866,193.37,193.32,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781531165,2.5866,193.37,193.32,11.06747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781531361,2.5863,193.39,193.34,10.81437192]
["bitfinex-derivatives","SOLF0:USTF0",1734781531758,8.22747192,193.4,193.34,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781533059,2.5865,193.38,193.34,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781533660,2.5862,193.4,193.36,10.81417192]
["bitfinex-derivatives","SOLF0:USTF0",1734781534563,1.6118,193.45,193.36,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781534767,1.6118,193.45,193.37,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734781534768,8.22747192,193.44,193.37,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734781535065,8.22747192,193.44,193.37,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734781535467,2.586,193.42,193.37,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734781536369,2.586,193.42,193.38,10.81387192]
["bitfinex-derivatives","SOLF0:USTF0",1734781536968,8.22747192,193.43,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781537165,8.22747192,193.43,193.36,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781537366,8.22747192,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781537665,8.22747192,193.44,193.36,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781537967,8.22747192,193.44,193.38,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781538368,8.22747192,193.46,193.38,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781539265,2.5856,193.44,193.39,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734781539571,21.24365112,193.53,193.42,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781539768,2.5847,193.51,193.45,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734781539969,24.40675112,193.54,193.45,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734781539970,22.78745112,193.54,193.45,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734781540170,8.22747192,193.53,193.46,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781540475,2.585,193.5,193.45,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734781543672,8.22747192,193.52,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781543873,8.22747192,193.5,193.43,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734781544072,8.22747192,193.48,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781544274,2.5855,193.46,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781544467,11.06747192,193.5,193.42,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781545573,2.5852,193.47,193.43,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734781546369,2.5851,193.48,193.43,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734781548677,2.5851,193.48,193.44,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781549080,2.5853,193.47,193.44,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781549480,8.22747192,193.51,193.44,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781549481,1.6078,193.52,193.46,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781549678,1.6078,193.52,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781549679,4.1282,193.54,193.5,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781549871,1.6815,193.55,193.48,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734781550075,1.6815,193.55,193.5,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781550276,9.90897192,193.55,193.48,10.81247192]
["bitfinex-derivatives","SOLF0:USTF0",1734781551277,1.6815,193.55,193.48,10.81247192]
["bitfinex-derivatives","SOLF0:USTF0",1734781551480,2.5845,193.53,193.49,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734781551677,8.22747192,193.57,193.5,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781552578,2.5843,193.55,193.5,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781553780,2.5843,193.55,193.5,10.81227192]
["bitfinex-derivatives","SOLF0:USTF0",1734781554776,8.22747192,193.56,193.45,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734781554976,8.22747192,193.52,193.45,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781556379,1.6115,193.54,193.45,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781556587,2.5849,193.5,193.45,10.81297192]
["bitfinex-derivatives","SOLF0:USTF0",1734781557287,1.6115,193.54,193.47,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781557491,8.22747192,193.55,193.47,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781557686,2.84,193.59,193.49,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781557882,1.5773,193.6,193.49,11.06747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781558089,8.22747192,193.58,193.51,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781558588,1.6515,193.59,193.51,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781558589,1.6515,193.59,193.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734781558892,9.87897192,193.59,193.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734781559490,2.5839,193.57,193.52,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734781560193,2.5839,193.57,193.53,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781560492,1.5773,193.6,193.54,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734781560795,8.22747192,193.59,193.51,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781560997,2.584,193.56,193.51,10.81207192]
["bitfinex-derivatives","SOLF0:USTF0",1734781561497,2.584,193.56,193.51,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781562292,8.22747192,193.61,193.53,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781562801,8.22747192,193.59,193.52,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781564502,2.584,193.56,193.52,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781564697,8.22747192,193.61,193.54,10.81167192]
["bitfinex-derivatives","SOLF0:USTF0",1734781564999,2.5837,193.59,193.54,13.65167192]
["bitfinex-derivatives","SOLF0:USTF0",1734781565200,2.5837,193.59,193.54,11.06747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781565694,8.22747192,193.62,193.54,11.06747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781565895,8.22747192,193.62,193.54,13.65177192]
["bitfinex-derivatives","SOLF0:USTF0",1734781566201,8.22747192,193.64,193.56,8.22747192]
["bitfinex-derivatives","SOLF0:USTF0",1734781566597,18.78476895,193.67,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781566796,0.92409264,193.66,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781567000,3.1297,193.67,193.56,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781567301,3.1297,193.67,193.59,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734781567501,3.1297,193.67,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781567901,5.9497,193.67,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781568092,2.5832,193.62,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781568492,2.5832,193.62,193.54,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781568802,2.5836,193.6,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781569202,2.5836,193.59,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781569596,12.81506895,193.64,193.52,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734781570005,2.5834,193.61,193.52,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734781570203,2.82,193.62,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781570506,1.5342,193.6,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781570711,2.5843,193.54,193.48,93.63239562]
["bitfinex-derivatives","SOLF0:USTF0",1734781570903,2.82,193.57,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781571404,2.82,193.57,193.45,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781571608,2.82,193.57,193.46,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734781571910,2.82,193.57,193.45,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781572103,2.82,193.57,193.45,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781572408,2.5849,193.5,193.45,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781572910,2.82,193.57,193.45,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781573106,2.5851,193.48,193.43,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734781573304,2.5851,193.48,193.42,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781573809,2.5851,193.48,193.42,18.22096895]
["bitfinex-derivatives","SOLF0:USTF0",1734781574207,2.5853,193.47,193.42,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781574402,2.84,193.51,193.42,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781574710,1.6117,193.5,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781574909,4.9138,193.5,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781575211,2.5858,193.43,193.39,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781575412,12.81506895,193.49,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781575713,12.81506895,193.49,193.36,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781576505,12.81506895,193.43,193.33,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781576710,4.4407,193.42,193.33,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781576905,2.5865,193.38,193.33,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781578310,2.5863,193.4,193.33,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781578810,6.0247,193.42,193.33,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781579009,6.0247,193.42,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734781579206,6.0247,193.42,193.31,15.65506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781579402,2.5864,193.38,193.32,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734781581610,6.0247,193.42,193.31,15.65506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781581808,1.57,193.41,193.31,15.65506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781582211,2.5868,193.35,193.31,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781583012,2.5867,193.37,193.31,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781583517,2.5868,193.36,193.31,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781583906,1.57,193.41,193.31,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781584218,12.81506895,193.4,193.26,80.91185742]
["bitfinex-derivatives","SOLF0:USTF0",1734781584405,12.81506895,193.37,193.23,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781584609,2.84,193.36,193.23,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781585513,2.5876,193.3,193.23,15.40346895]
["bitfinex-derivatives","SOLF0:USTF0",1734781586514,2.5876,193.3,193.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734781587312,2.84,193.36,193.26,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781587518,2.84,193.36,193.26,15.65506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781587822,2.5871,193.34,193.28,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734781588017,2.84,193.36,193.26,15.65506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781588412,2.5868,193.35,193.26,15.65506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781588622,2.84,193.39,193.29,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781589515,2.5867,193.36,193.31,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734781590419,2.5868,193.35,193.29,15.40256895]
["bitfinex-derivatives","SOLF0:USTF0",1734781590619,2.5868,193.35,193.29,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781590820,2.84,193.39,193.29,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781591623,2.5868,193.36,193.3,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734781591918,2.84,193.38,193.29,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781592314,4.41,193.41,193.3,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734781592619,4.41,193.41,193.29,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781592815,2.5874,193.31,193.27,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734781593024,2.5874,193.31,193.26,15.65506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781594118,2.5872,193.33,193.28,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734781595018,2.5866,193.37,193.31,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734781595218,1.57,193.41,193.31,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734781595720,2.5867,193.37,193.31,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734781596520,2.5863,193.39,193.34,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734781596715,1.584,193.42,193.32,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781596716,2.84,193.45,193.35,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781596915,2.84,193.45,193.32,17.58776895]
["bitfinex-derivatives","SOLF0:USTF0",1734781597318,2.84,193.45,193.34,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734781597519,2.84,193.45,193.32,17.58776895]
["bitfinex-derivatives","SOLF0:USTF0",1734781598121,2.5861,193.41,193.35,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734781599518,2.5861,193.41,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781599820,4.692,193.49,193.37,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781600922,7.512,193.49,193.37,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781601519,2.5855,193.45,193.4,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734781603121,2.5857,193.44,193.38,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781603320,2.5857,193.44,193.37,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781604424,2.5857,193.44,193.39,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734781605023,2.5857,193.44,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734781605218,7.512,193.49,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734781605219,2.5855,193.45,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734781606625,2.5857,193.44,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781606828,7.512,193.49,193.37,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781607129,2.5857,193.44,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781607827,7.512,193.49,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781608032,2.5858,193.43,193.38,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734781608728,7.512,193.49,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781608927,2.586,193.42,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781610929,2.586,193.42,193.38,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734781611130,7.512,193.49,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781611531,7.512,193.49,193.38,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734781612134,2.5857,193.44,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781613134,12.81506895,193.48,193.37,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781613335,12.81506895,193.48,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781613740,2.5863,193.4,193.35,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734781614029,12.81506895,193.48,193.35,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734781614236,2.5863,193.39,193.35,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734781615037,2.5864,193.38,193.34,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734781615228,2.82,193.44,193.33,80.46212393]
["bitfinex-derivatives","SOLF0:USTF0",1734781617328,12.81506895,193.45,193.33,80.46212393]
["bitfinex-derivatives","SOLF0:USTF0",1734781617533,12.81506895,193.48,193.33,80.46212393]
["bitfinex-derivatives","SOLF0:USTF0",1734781617534,2.82,193.44,193.33,80.46212393]
["bitfinex-derivatives","SOLF0:USTF0",1734781617732,2.82,193.47,193.35,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781617932,4.692,193.49,193.38,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781618133,2.82,193.5,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781619335,12.81506895,193.49,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781620337,2.5859,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781620539,12.81506895,193.49,193.35,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781620837,12.81506895,193.49,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781621338,2.5855,193.46,193.38,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781621540,12.81506895,193.49,193.38,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781621742,2.82,193.48,193.38,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781622240,2.82,193.49,193.38,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781622637,2.5855,193.46,193.39,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734781622946,2.82,193.49,193.39,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734781623842,2.5854,193.46,193.4,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734781624040,15.63506895,193.52,193.41,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781624336,6.042,193.54,193.41,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781624540,2.585,193.5,193.45,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734781624738,1.5516,193.56,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781624934,4.3716,193.56,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781625133,1.5516,193.56,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781625542,2.82,193.57,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781625732,2.82,193.57,193.47,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781626336,2.82,193.57,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781626534,2.5843,193.54,193.46,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734781626734,2.82,193.57,193.46,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734781626940,2.82,193.57,193.44,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781626941,2.82,193.56,193.44,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781627140,12.81506895,193.55,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781627343,2.5852,193.47,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781627944,12.81506895,193.55,193.41,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781628444,12.81506895,193.55,193.42,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734781628445,2.5852,193.47,193.42,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734781630139,2.82,193.51,193.41,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781630648,2.82,193.51,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781630839,6.0248,193.51,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781631043,2.5858,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781633449,2.5855,193.46,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781633645,3.2048,193.51,193.41,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781634250,2.5852,193.48,193.43,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734781634851,3.2048,193.51,193.43,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734781634852,2.5853,193.47,193.43,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734781636057,3.2048,193.51,193.41,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781636255,3.2048,193.51,193.39,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734781636450,12.81506895,193.49,193.38,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781636648,12.81506895,193.49,193.35,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734781636649,2.82,193.48,193.35,14.47736895]
["bitfinex-derivatives","SOLF0:USTF0",1734781636848,2.82,193.48,193.35,17.29736895]
["bitfinex-derivatives","SOLF0:USTF0",1734781637054,2.82,193.48,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781637253,2.586,193.42,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781637560,2.82,193.48,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781638052,2.586,193.41,193.36,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734781638248,2.82,193.48,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781638648,2.82,193.48,193.38,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781638857,2.82,193.48,193.38,15.40146895]
["bitfinex-derivatives","SOLF0:USTF0",1734781639259,2.82,193.48,193.38,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781639655,2.5857,193.44,193.38,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781640358,2.5855,193.45,193.4,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734781641660,2.5857,193.44,193.39,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734781641861,3.2048,193.51,193.38,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781642163,2.5859,193.43,193.38,18.22146895]
["bitfinex-derivatives","SOLF0:USTF0",1734781642358,2.82,193.47,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781644960,2.82,193.47,193.38,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734781645260,2.82,193.47,193.35,14.47736895]
["bitfinex-derivatives","SOLF0:USTF0",1734781645562,2.82,193.47,193.36,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734781645864,2.82,193.47,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781646063,2.586,193.42,193.36,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734781646261,2.82,193.47,193.36,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734781646466,2.82,193.47,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734781647166,2.5859,193.43,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734781647565,2.82,193.47,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734781647865,2.82,193.47,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781648066,2.5859,193.42,193.37,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734781649261,2.82,193.47,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781649469,12.81506895,193.46,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781649666,12.81506895,193.46,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781649867,2.5859,193.43,193.33,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734781650070,12.81506895,193.46,193.33,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734781651069,1.5313,193.45,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781651261,1.5313,193.45,193.32,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781651570,2.587,193.34,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781651767,2.82,193.4,193.3,79.06945553]
["bitfinex-derivatives","SOLF0:USTF0",1734781651960,15.63506895,193.4,193.3,79.06945553]
["bitfinex-derivatives","SOLF0:USTF0",1734781652271,15.63506895,193.4,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781652662,2.587,193.34,193.26,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781652862,2.82,193.35,193.26,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781653271,2.5876,193.3,193.26,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781653673,2.82,193.35,193.23,15.40336895]
["bitfinex-derivatives","SOLF0:USTF0",1734781653871,2.82,193.35,193.23,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781654068,2.82,193.35,193.23,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781654667,2.82,193.35,193.23,18.22346895]
["bitfinex-derivatives","SOLF0:USTF0",1734781655367,2.5878,193.28,193.23,18.22346895]
["bitfinex-derivatives","SOLF0:USTF0",1734781655564,2.5878,193.28,193.23,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781655774,2.82,193.35,193.23,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781655975,12.81506895,193.33,193.2,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734781656167,12.81506895,193.33,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781657472,12.81506895,193.3,193.18,91.33301227]
["bitfinex-derivatives","SOLF0:USTF0",1734781657674,2.82,193.29,193.18,91.33301227]
["bitfinex-derivatives","SOLF0:USTF0",1734781658974,2.5885,193.23,193.18,91.33301227]
["bitfinex-derivatives","SOLF0:USTF0",1734781659170,2.82,193.29,193.18,88.51301227]
["bitfinex-derivatives","SOLF0:USTF0",1734781659370,3.1042,193.28,193.18,88.51301227]
["bitfinex-derivatives","SOLF0:USTF0",1734781659780,2.5886,193.22,193.18,88.51301227]
["bitfinex-derivatives","SOLF0:USTF0",1734781660272,4.7663,193.28,193.18,75.69794332]
["bitfinex-derivatives","SOLF0:USTF0",1734781660874,2.5888,193.21,193.18,75.69794332]
["bitfinex-derivatives","SOLF0:USTF0",1734781661175,12.81506895,193.27,193.18,75.69794332]
["bitfinex-derivatives","SOLF0:USTF0",1734781661373,4.7663,193.28,193.14,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734781661677,12.81506895,193.24,193.14,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734781661970,2.82,193.23,193.14,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734781662176,2.82,193.23,193.12,14.65693317]
["bitfinex-derivatives","SOLF0:USTF0",1734781662783,2.5889,193.2,193.12,14.65693317]
["bitfinex-derivatives","SOLF0:USTF0",1734781662972,2.82,193.23,193.12,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781663374,2.5897,193.14,193.09,18.22536895]
["bitfinex-derivatives","SOLF0:USTF0",1734781663672,2.82,193.18,193.09,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781664176,2.5899,193.13,193.09,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781664375,2.82,193.18,193.09,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781665078,2.5896,193.15,193.09,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781665578,2.5899,193.13,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781665878,2.5899,193.13,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734781666474,2.59,193.12,193.07,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734781666682,15.63506895,193.18,193.03,20.40866895]
["bitfinex-derivatives","SOLF0:USTF0",1734781666875,12.81506895,193.15,193.03,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734781667178,12.81506895,193.15,193.0,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781668281,2.5909,193.05,193.0,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781668480,2.82,193.09,193.0,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781669180,4.855,193.11,193.0,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781669381,2.82,193.1,193.0,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781670080,2.5906,193.07,193.0,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781670281,12.81506895,193.18,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781670282,12.81506895,193.15,193.03,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781670485,2.82,193.14,193.03,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781670685,2.82,193.14,193.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734781671684,2.82,193.14,193.06,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781673187,2.5899,193.13,193.06,15.40566895]
["bitfinex-derivatives","SOLF0:USTF0",1734781673487,2.82,193.14,193.06,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734781673789,2.5891,193.18,193.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781673993,2.82,193.19,193.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781674191,2.82,193.18,193.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781675384,2.82,193.18,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734781675789,2.5897,193.14,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734781676490,2.5897,193.14,193.08,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734781677789,2.5899,193.13,193.08,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734781678594,2.5895,193.15,193.1,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734781678892,2.82,193.18,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781679095,12.81506895,193.17,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781679392,12.81506895,193.17,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781679690,12.81506895,193.17,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781680285,12.81506895,193.17,193.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734781680687,2.5901,193.11,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781680894,12.81506895,193.17,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781681096,12.81506895,193.17,193.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734781682091,2.5899,193.12,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734781682292,2.5899,193.12,193.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734781682293,12.81506895,193.17,193.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734781682491,12.81506895,193.14,193.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734781682692,2.5906,193.07,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781682895,2.5906,193.07,193.02,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734781683790,2.82,193.13,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734781684094,2.82,193.13,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781684300,2.5903,193.1,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734781684496,2.5903,193.1,193.01,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734781684795,2.5903,193.1,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734781685392,2.5904,193.09,193.04,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734781685698,2.82,193.13,193.01,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734781685893,2.5899,193.13,193.05,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781686094,2.5899,193.13,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781686496,2.5899,193.13,193.08,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734781686896,2.5902,193.11,193.06,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734781687491,12.81506895,193.16,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781688297,2.5899,193.13,193.08,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781688599,12.81506895,193.16,193.08,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781689197,2.5897,193.14,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781689404,2.5897,193.14,193.09,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734781689997,2.82,193.17,193.09,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734781690205,2.5898,193.13,193.09,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734781690901,12.81506895,193.16,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781691204,12.81506895,193.13,193.01,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734781691407,2.82,193.12,193.01,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734781691915,2.5903,193.09,193.04,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734781692516,2.5902,193.11,193.02,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781693108,12.81506895,193.16,193.05,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781693319,2.5899,193.13,193.09,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734781694112,2.5899,193.13,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781694416,2.5899,193.13,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734781697521,12.81506895,193.16,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781698016,2.5898,193.13,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781698211,12.81506895,193.16,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781698413,12.81506895,193.16,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781698819,2.5901,193.11,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781700114,12.81506895,193.16,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781700421,2.5902,193.1,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734781700921,2.5904,193.09,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781701220,15.63506895,193.13,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781701421,2.82,193.12,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781701614,2.82,193.12,193.01,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734781701916,2.5908,193.06,193.01,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734781702120,2.82,193.12,193.01,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734781702419,12.81506895,193.1,192.99,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781703015,12.81506895,193.1,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781704023,2.591,193.05,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781705216,2.591,193.04,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781707024,2.5909,193.05,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734781708219,14.46296895,193.1,192.97,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734781708521,15.63506895,193.07,192.96,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781709115,2.5917,193.0,192.95,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734781709323,15.63506895,193.07,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781709724,15.63506895,193.07,192.93,72.12857264]
["bitfinex-derivatives","SOLF0:USTF0",1734781709921,15.63506895,193.07,192.94,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734781710519,2.5917,193.0,192.94,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734781710715,15.63506895,193.07,192.93,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781710716,2.82,193.07,192.93,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781710919,2.5921,192.96,192.91,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734781711116,12.81506895,193.04,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781711117,2.82,193.01,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781711326,15.63506895,193.01,192.89,26.6199028]
["bitfinex-derivatives","SOLF0:USTF0",1734781711518,2.5924,192.94,192.89,14.79787048]
["bitfinex-derivatives","SOLF0:USTF0",1734781712521,2.5925,192.93,192.88,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734781713217,2.82,192.96,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781713416,12.81506895,192.95,192.84,14.43856895]
["bitfinex-derivatives","SOLF0:USTF0",1734781713620,14.39706895,192.95,192.84,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781714221,12.81506895,192.92,192.77,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781714422,6.1675,192.91,192.79,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781715130,12.81506895,192.89,192.79,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781715928,2.5934,192.86,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781716125,2.82,192.86,192.79,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781717126,3.3475,192.91,192.79,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781717426,6.1675,192.91,192.79,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781717830,12.81506895,192.89,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781718025,12.81506895,192.89,192.74,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781718826,12.81506895,192.89,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734781719219,2.5941,192.81,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734781719926,2.5942,192.81,192.74,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781721326,2.5939,192.83,192.74,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781722829,2.5937,192.85,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734781723029,2.82,192.87,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781723423,2.5936,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781726334,2.5934,192.87,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734781727336,2.5934,192.86,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734781727832,6.1675,192.91,192.8,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781728233,2.5931,192.89,192.8,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781729035,2.5933,192.87,192.8,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781729237,6.1675,192.91,192.79,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734781729639,2.5936,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781729838,12.81506895,192.89,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781730239,2.5939,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781730538,12.81506895,192.89,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781732738,6.1675,192.91,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781732934,3.3475,192.91,192.8,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781733434,3.3475,192.91,192.81,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734781733638,5.9403,192.91,192.85,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734781734343,2.5929,192.9,192.85,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734781734644,2.82,192.93,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734781734846,14.39706895,192.95,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734781735045,2.5927,192.92,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734781735737,2.5927,192.92,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734781735939,2.5925,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734781737745,2.5923,192.95,192.9,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734781737943,12.81506895,192.98,192.9,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734781738245,12.81506895,192.98,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781738642,12.81506895,192.95,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781738848,2.82,192.94,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781739546,2.5929,192.9,192.83,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781740447,2.5929,192.9,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734781742247,2.5929,192.9,192.84,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734781742449,2.5929,192.9,192.83,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781742938,2.82,192.94,192.81,84.28869135]
["bitfinex-derivatives","SOLF0:USTF0",1734781743138,12.81506895,192.92,192.81,83.91659135]
["bitfinex-derivatives","SOLF0:USTF0",1734781743342,3.298,192.91,192.81,83.91659135]
["bitfinex-derivatives","SOLF0:USTF0",1734781743645,3.298,192.91,192.81,81.09659135]
["bitfinex-derivatives","SOLF0:USTF0",1734781743843,3.298,192.91,192.76,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781743844,12.81506895,192.89,192.76,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781744045,12.81506895,192.86,192.76,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781744247,2.5942,192.81,192.76,59.08830369]
["bitfinex-derivatives","SOLF0:USTF0",1734781744446,2.5942,192.81,192.78,0.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734781745142,15.63506895,192.83,192.78,0.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734781745343,2.5944,192.79,192.78,0.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734781746347,12.81506895,192.8,192.69,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781746548,12.81506895,192.8,192.68,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781746847,2.595,192.75,192.68,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781747041,2.82,192.75,192.68,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781747243,2.82,192.78,192.68,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734781747445,12.81506895,192.8,192.67,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781747446,2.5947,192.77,192.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734781747649,2.82,192.79,192.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734781747850,2.82,192.79,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781748053,2.5946,192.77,192.71,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734781748447,4.8169,192.82,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781748647,2.5944,192.8,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781749452,7.6369,192.82,192.73,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734781749649,2.5944,192.79,192.73,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734781750854,7.6369,192.82,192.74,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734781751046,7.6369,192.82,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781751454,2.5944,192.79,192.73,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734781751854,7.6369,192.82,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781752156,2.5942,192.81,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734781752459,2.5942,192.81,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781752952,2.82,192.84,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781753162,2.5939,192.83,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734781754056,2.5939,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781754057,12.81506895,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781754256,12.81506895,192.83,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781754553,12.81506895,192.83,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781755058,2.5945,192.78,192.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734781755657,2.5943,192.8,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781756059,12.81506895,192.83,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781756258,2.5944,192.79,192.73,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734781756655,12.81506895,192.83,192.7,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781756854,2.5942,192.81,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734781758966,2.82,192.85,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781759264,2.5942,192.8,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781760366,2.82,192.85,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781760564,2.5941,192.81,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734781762163,2.82,192.85,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781762362,12.81506895,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781762666,1.6957,192.82,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781763067,2.5946,192.77,192.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734781764164,1.6957,192.82,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781764366,2.5945,192.78,192.73,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734781765266,2.82,192.85,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734781766065,2.5941,192.81,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734781767667,2.82,192.85,192.68,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734781767869,12.81506895,192.83,192.69,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781768268,2.5948,192.76,192.69,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781769370,12.81506895,192.83,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734781769569,2.5946,192.78,192.69,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781770167,12.81506895,192.83,192.72,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781770473,2.5943,192.8,192.72,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781770875,2.82,192.86,192.75,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781771069,1.6119,192.87,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781771869,2.5937,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781772374,2.5936,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781772573,3.2491,192.88,192.78,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781773575,2.5934,192.86,192.78,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781774069,2.5934,192.86,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734781774275,2.5934,192.86,192.81,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1734781775080,2.5936,192.85,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781775276,3.2491,192.88,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781775676,3.2491,192.88,192.79,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734781775881,3.2491,192.88,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781776479,2.5935,192.86,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1734781776680,3.2491,192.88,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781777076,2.5936,192.85,192.8,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734781777578,2.5936,192.85,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781777779,2.5934,192.86,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734781777975,85.00605963,193.0,192.84,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781778181,41.74042007,192.97,192.84,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781778384,2.5932,192.88,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781778589,12.81506895,192.94,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781778888,2.5936,192.85,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781779089,15.63506895,192.91,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781779389,1.6047,192.9,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781779590,2.5936,192.85,192.79,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781779785,3.1445,192.89,192.79,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781780283,2.5938,192.83,192.78,18.22946895]
["bitfinex-derivatives","SOLF0:USTF0",1734781781288,2.5938,192.83,192.78,15.40946895]
["bitfinex-derivatives","SOLF0:USTF0",1734781782492,2.5937,192.85,192.78,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781783590,2.5937,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781784089,3.1445,192.89,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781784394,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734781784593,3.1445,192.89,192.78,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781785091,12.81506895,192.88,192.75,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781785291,12.81506895,192.85,192.7,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734781785490,2.82,192.84,192.72,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781785892,1.5941,192.83,192.72,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781786087,2.82,192.84,192.72,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781786594,2.5941,192.82,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734781787994,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734781788387,2.82,192.87,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734781788999,2.5936,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781790999,2.82,192.87,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781791197,2.5937,192.84,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781791694,2.5936,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734781791998,2.82,192.87,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734781792996,2.82,192.87,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734781794197,1.5941,192.88,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734781794399,2.5935,192.85,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734781796001,1.5941,192.88,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781797398,2.594,192.82,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734781798309,2.594,192.82,192.77,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734781800596,2.594,192.82,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781800801,2.594,192.82,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734781801799,12.81506895,192.87,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781802104,1.5941,192.88,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734781802304,1.5941,192.88,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781802498,4.4141,192.88,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781802698,3.1445,192.89,192.78,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781802904,15.63506895,192.93,192.81,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781803102,2.5929,192.9,192.84,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734781803403,7.548,192.94,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781803603,2.5928,192.91,192.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734781803801,7.548,192.94,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781804503,2.593,192.9,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734781804702,12.81506895,192.93,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781805204,2.5936,192.85,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781806108,12.81506895,192.93,192.82,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734781807107,2.5934,192.86,192.82,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734781807610,7.548,192.94,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781808704,2.5932,192.88,192.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734781809608,2.593,192.89,192.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734781809809,7.548,192.94,192.87,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734781810011,7.548,192.94,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781810311,4.728,192.94,192.88,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734781810499,12.81506895,192.99,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781810700,2.82,192.98,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781811004,2.82,192.98,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734781811402,2.5925,192.94,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734781812510,2.5925,192.93,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734781812911,2.5925,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734781814805,4.6827,192.99,192.87,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781816012,4.6827,192.99,192.9,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781816207,2.82,193.01,192.9,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781816407,2.5919,192.97,192.9,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781817006,2.5918,192.99,192.9,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781817211,2.5918,192.99,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781817411,17.96020462,193.04,192.92,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781817615,4.83,193.05,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781818013,4.83,193.05,192.93,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734781818411,2.5913,193.02,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781819213,2.5914,193.01,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781819417,4.83,193.05,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781819714,2.5913,193.02,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781820013,4.83,193.05,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781820208,2.5911,193.03,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781820609,4.83,193.05,192.95,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781820815,4.83,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781821219,2.5917,192.99,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781821514,12.81506895,193.04,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781821716,2.5919,192.98,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781822410,4.83,193.05,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781823212,12.81506895,193.04,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781823406,15.40656895,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781823613,15.63506895,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781824119,2.5923,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781824311,12.81506895,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781824511,2.82,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781825111,2.5918,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781825417,2.82,193.01,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781826014,2.82,193.01,192.89,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781826213,2.5919,192.98,192.9,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734781826412,2.82,193.01,192.89,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781827213,2.5922,192.95,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734781827711,2.82,193.01,192.89,15.63506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781827914,2.82,193.01,192.92,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781828218,15.63506895,193.04,192.92,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781829117,15.63506895,193.04,192.92,15.40756895]
["bitfinex-derivatives","SOLF0:USTF0",1734781829323,2.82,193.03,192.92,15.40756895]
["bitfinex-derivatives","SOLF0:USTF0",1734781830125,2.5919,192.98,192.92,15.40756895]
["bitfinex-derivatives","SOLF0:USTF0",1734781830326,2.82,193.03,192.92,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781830923,2.5916,193.0,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781831319,2.82,193.03,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781831320,2.5917,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781832119,2.5917,192.99,192.94,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734781832623,2.5917,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781833124,7.65,193.05,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781833521,4.83,193.05,192.95,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781834019,2.5914,193.02,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781835620,4.83,193.05,192.95,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781835826,4.83,193.05,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781837429,2.5916,193.0,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781837727,4.83,193.05,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781838129,2.5912,193.03,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781838328,4.83,193.05,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734781838534,4.83,193.05,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781838927,4.83,193.05,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781839229,2.5916,193.0,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781841528,4.83,193.05,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734781841730,4.83,193.05,192.97,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781842130,2.5914,193.02,192.97,15.40696895]
["bitfinex-derivatives","SOLF0:USTF0",1734781842633,4.83,193.05,192.97,12.81506895]
["bitfinex-derivatives","SOLF0:USTF0",1734781842930,2.5912,193.03,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734781843121,4.83,193.05,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734781844431,2.5913,193.02,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734781845635,4.83,193.05,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781846132,2.5912,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781846324,4.83,193.05,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781846833,8.25238562,193.04,192.96,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781847533,2.5917,193.0,192.96,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781849938,2.5917,193.0,192.98,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781850439,2.5917,193.0,192.96,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781851043,2.5917,193.0,192.96,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781852236,2.5917,193.0,192.96,10.84438562]
["bitfinex-derivatives","SOLF0:USTF0",1734781852839,2.5914,193.02,192.98,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781854644,2.5914,193.02,192.98,10.84408562]
["bitfinex-derivatives","SOLF0:USTF0",1734781858443,2.5914,193.02,192.98,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781860742,2.5914,193.02,192.98,10.84418562]
["bitfinex-derivatives","SOLF0:USTF0",1734781861041,2.5914,193.02,192.98,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781862246,2.5916,193.0,192.96,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734781862442,2.5916,193.0,192.96,10.84448562]
["bitfinex-derivatives","SOLF0:USTF0",1734781862645,2.5916,193.0,192.96,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781865547,2.5914,193.01,192.96,10.84438562]
["bitfinex-derivatives","SOLF0:USTF0",1734781866260,2.5916,193.0,192.96,10.84438562]
["bitfinex-derivatives","SOLF0:USTF0",1734781866847,2.5913,193.03,192.98,10.84418562]
["bitfinex-derivatives","SOLF0:USTF0",1734781867052,3.2568,193.05,192.98,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781867351,33.95933674,193.1,193.02,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781867553,22.90695112,193.1,193.02,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781867852,21.24365112,193.09,193.04,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781868254,21.24365112,193.09,193.06,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781868551,21.24365112,193.09,193.08,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781868753,21.24365112,193.09,193.08,10.84288562]
["bitfinex-derivatives","SOLF0:USTF0",1734781868950,29.49603674,193.17,193.08,10.84288562]
["bitfinex-derivatives","SOLF0:USTF0",1734781869154,29.49603674,193.17,193.1,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781869355,2.5896,193.15,193.1,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781869547,29.49603674,193.17,193.1,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781870153,8.25238562,193.17,193.1,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781870354,10.84168562,193.17,193.1,13.64248562]
["bitfinex-derivatives","SOLF0:USTF0",1734781870554,8.25238562,193.19,193.12,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781871054,31.8190375,193.21,193.14,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781871356,8.25238562,193.21,193.14,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781871557,8.25238562,193.21,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781872053,4.8783,193.23,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781872255,141.16374505,193.29,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781872256,2.8,193.29,193.18,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781872460,8.25238562,193.26,193.18,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781872852,8.25238562,193.24,193.16,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781873054,8.25238562,193.22,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781873254,8.25238562,193.2,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781873450,8.25238562,193.22,193.15,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781873957,1.5506,193.23,193.15,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781874160,9.80298562,193.23,193.15,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781874557,9.80298562,193.23,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781875161,8.25238562,193.22,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781875863,1.5506,193.23,193.16,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781876357,8.25238562,193.22,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781876564,8.25238562,193.22,193.16,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781878362,1.5506,193.23,193.16,10.84178562]
["bitfinex-derivatives","SOLF0:USTF0",1734781878561,1.5506,193.23,193.07,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734781878562,8.25238562,193.22,193.07,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734781878758,8.25238562,193.2,193.12,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781880063,1.585,193.22,193.12,10.84228562]
["bitfinex-derivatives","SOLF0:USTF0",1734781880260,8.25238562,193.21,193.12,10.84228562]
["bitfinex-derivatives","SOLF0:USTF0",1734781880562,8.25238562,193.21,193.14,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781883070,8.25238562,193.21,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781883071,8.25238562,193.19,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781883270,8.25238562,193.19,193.11,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781883467,8.25238562,193.21,193.13,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781884168,1.585,193.22,193.15,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781884366,1.585,193.22,193.17,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781885873,1.585,193.22,193.15,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781887873,9.83738562,193.22,193.15,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781888077,9.83738562,193.22,193.13,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734781888078,8.25238562,193.2,193.13,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781888271,8.25238562,193.2,193.11,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781888775,8.25238562,193.18,193.07,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734781888972,8.25238562,193.16,193.08,11.05238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781891375,8.25238562,193.14,193.02,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734781891576,8.25238562,193.1,193.04,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781891775,8.25238562,193.1,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781891978,8.25238562,193.1,193.02,8.25238562]
["bitfinex-derivatives","SOLF0:USTF0",1734781892677,2.8,193.11,193.01,12.88504568]
["bitfinex-derivatives","SOLF0:USTF0",1734781893069,3.2242,193.13,193.04,12.88504568]
["bitfinex-derivatives","SOLF0:USTF0",1734781893269,3.2242,193.13,193.05,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734781893877,4.375,193.15,193.06,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734781894174,4.375,193.15,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781894374,2.8,193.17,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734781894575,2.8,193.19,193.08,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734781895976,2.8,193.19,193.07,12.88504568]
["bitfinex-derivatives","SOLF0:USTF0",1734781896176,2.8,193.19,193.07,15.47564568]
["bitfinex-derivatives","SOLF0:USTF0",1734781897580,2.8,193.19,193.08,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781898175,2.8,193.19,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734781898973,14.43594568,193.22,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781899175,2.8,193.21,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1734781899576,2.8,193.21,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781901683,2.8,193.2,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781903684,14.43594568,193.22,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1734781903886,2.8,193.21,193.1,15.68504568]
["bitfinex-derivatives","SOLF0:USTF0",1734781905388,2.8,193.2,193.1,15.68504568]
["bitfinex-derivatives","SOLF0:USTF0",1734781912690,8.23940883,193.19,193.12,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781912990,2.8,193.2,193.12,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781914290,8.23940883,193.19,193.12,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781914487,8.23940883,193.19,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781914693,8.23940883,193.15,193.08,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781915091,8.23940883,193.15,193.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734781915389,8.23940883,193.13,193.05,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781915592,8.23940883,193.11,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781915796,8.23940883,193.11,193.04,11.03940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781915991,8.23940883,193.09,193.02,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781916394,8.23940883,193.09,193.01,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734781916596,8.23940883,193.09,193.02,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781917392,2.5907,193.07,193.02,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781917592,8.23940883,193.12,193.04,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781917987,8.23940883,193.12,193.06,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781918496,2.5904,193.09,193.06,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781919391,2.5902,193.11,193.06,10.83010883]
["bitfinex-derivatives","SOLF0:USTF0",1734781919597,2.5902,193.11,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781919797,2.5902,193.11,193.08,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781919991,11.03940883,193.15,193.08,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781920192,11.03940883,193.15,193.01,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734781920491,8.23940883,193.11,193.04,11.03940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781920691,2.5909,193.05,193.04,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781921296,2.5909,193.05,193.02,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781921797,2.591,193.04,193.02,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781922399,2.8,193.13,193.02,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781922595,11.03940883,193.13,193.06,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781922900,2.5904,193.09,193.06,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781923106,11.03940883,193.13,193.06,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781923591,2.5903,193.1,193.06,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781923791,11.03940883,193.13,193.06,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781923996,2.8,193.15,193.08,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781924496,11.03940883,193.16,193.08,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781924690,11.03940883,193.16,193.1,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781925499,9.80230883,193.18,193.1,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781926499,2.5899,193.13,193.1,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781927500,2.5899,193.12,193.1,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781928797,12.58230883,193.18,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781928999,2.5901,193.11,193.09,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781929801,8.23940883,193.16,193.07,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781930005,8.23940883,193.14,193.05,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781930198,2.78,193.13,193.05,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781930398,2.5906,193.07,193.05,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781930596,8.23940883,193.12,193.05,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781931505,2.5907,193.06,193.03,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781931901,8.23940883,193.12,193.03,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781932105,8.23940883,193.1,193.03,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781933303,8.23940883,193.1,193.01,13.17990883]
["bitfinex-derivatives","SOLF0:USTF0",1734781933504,2.5905,193.08,193.01,9.91170883]
["bitfinex-derivatives","SOLF0:USTF0",1734781933805,8.23940883,193.1,193.01,9.91170883]
["bitfinex-derivatives","SOLF0:USTF0",1734781934202,2.5911,193.04,193.01,9.91170883]
["bitfinex-derivatives","SOLF0:USTF0",1734781934403,8.23940883,193.1,193.03,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781934701,2.5908,193.06,193.03,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781935006,2.78,193.11,193.05,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781935596,2.78,193.11,193.01,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734781935796,2.78,193.11,193.05,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781936006,2.78,193.11,193.01,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734781936204,2.78,193.11,193.04,8.23940883]
["bitfinex-derivatives","SOLF0:USTF0",1734781936606,2.78,193.11,193.01,14.55723465]
["bitfinex-derivatives","SOLF0:USTF0",1734781938412,2.5909,193.06,193.01,17.14863465]
["bitfinex-derivatives","SOLF0:USTF0",1734781939214,2.5909,193.06,193.02,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734781939911,2.5909,193.06,193.01,14.55723465]
["bitfinex-derivatives","SOLF0:USTF0",1734781940111,2.5909,193.06,193.01,17.14863465]
["bitfinex-derivatives","SOLF0:USTF0",1734781942004,2.5909,193.05,193.01,17.14863465]
["bitfinex-derivatives","SOLF0:USTF0",1734781944407,2.5909,193.05,193.01,15.47633465]
["bitfinex-derivatives","SOLF0:USTF0",1734781944617,2.5909,193.05,192.93,12.88493465]
["bitfinex-derivatives","SOLF0:USTF0",1734781944618,2.78,193.05,192.93,12.88493465]
["bitfinex-derivatives","SOLF0:USTF0",1734781945022,2.5913,193.02,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734781945316,15.66493465,193.05,192.93,15.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1734781945513,3.1161,193.04,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781946518,5.9161,193.04,192.93,12.88493465]
["bitfinex-derivatives","SOLF0:USTF0",1734781946715,2.8,193.04,192.93,12.88493465]
["bitfinex-derivatives","SOLF0:USTF0",1734781947613,2.5916,193.0,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734781947810,2.8,193.04,192.93,12.88493465]
["bitfinex-derivatives","SOLF0:USTF0",1734781948412,2.8,193.04,192.94,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734781948622,2.8,193.04,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781949018,2.5916,193.0,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734781949515,2.8,193.04,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781950325,2.8,193.04,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781950326,2.5914,193.01,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781950619,2.5914,193.01,192.96,15.47683465]
["bitfinex-derivatives","SOLF0:USTF0",1734781950825,2.5918,192.99,192.94,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734781951020,2.8,193.07,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734781951724,2.5915,193.01,192.96,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781957626,2.5915,193.01,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734781958727,2.5915,193.01,192.97,10.84323869]
["bitfinex-derivatives","SOLF0:USTF0",1734781961122,8.25133869,193.05,192.91,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734781961426,2.5918,192.98,192.95,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781962218,8.25133869,193.03,192.95,10.84353869]
["bitfinex-derivatives","SOLF0:USTF0",1734781962418,21.24365112,193.16,192.97,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781962619,8.25133869,193.1,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781963326,8.25133869,193.1,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734781963532,2.5908,193.06,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781963829,8.25133869,193.1,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781964327,2.5906,193.07,193.03,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734781964932,1.6591,193.15,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781965227,8.25133869,193.14,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781966525,1.6591,193.15,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781966729,2.59,193.12,193.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734781966930,8.25133869,193.14,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734781967133,8.25133869,193.12,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734781968623,2.5904,193.09,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734781972633,2.5904,193.09,193.04,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734781972835,2.5904,193.09,193.04,10.84233869]
["bitfinex-derivatives","SOLF0:USTF0",1734781975237,2.5902,193.1,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781975438,2.5902,193.1,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781976329,2.5902,193.1,193.06,10.84203869]
["bitfinex-derivatives","SOLF0:USTF0",1734781977639,2.5899,193.12,193.08,10.84163869]
["bitfinex-derivatives","SOLF0:USTF0",1734781978138,2.5899,193.12,193.08,13.62163869]
["bitfinex-derivatives","SOLF0:USTF0",1734781978539,2.5898,193.13,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734781978738,2.5898,193.13,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781980637,2.5898,193.13,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734781981641,8.25133869,193.16,193.1,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734781982340,8.25133869,193.16,193.1,10.84153869]
["bitfinex-derivatives","SOLF0:USTF0",1734781983548,2.5897,193.14,193.1,10.84153869]
["bitfinex-derivatives","SOLF0:USTF0",1734781986639,14.21023869,193.18,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781986839,11.43023869,193.18,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781988343,2.5898,193.14,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781990249,2.5898,193.14,193.1,10.84153869]
["bitfinex-derivatives","SOLF0:USTF0",1734781990947,11.43023869,193.18,193.1,10.84153869]
["bitfinex-derivatives","SOLF0:USTF0",1734781990948,11.43023869,193.18,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781991147,8.25133869,193.16,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781991850,2.5897,193.14,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781994245,11.43023869,193.18,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781994452,3.1789,193.18,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781994650,1.6013,193.18,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781994845,2.5891,193.19,193.14,10.84083869]
["bitfinex-derivatives","SOLF0:USTF0",1734781995042,8.25133869,193.21,193.14,10.84083869]
["bitfinex-derivatives","SOLF0:USTF0",1734781995547,2.589,193.19,193.14,10.84083869]
["bitfinex-derivatives","SOLF0:USTF0",1734781995942,9.87183869,193.23,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781996152,2.5887,193.21,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781996351,2.5887,193.21,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734781996657,2.5887,193.21,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734781997551,2.5887,193.21,193.17,10.84053869]
["bitfinex-derivatives","SOLF0:USTF0",1734781998552,1.6205,193.23,193.17,10.84053869]
["bitfinex-derivatives","SOLF0:USTF0",1734781998749,2.5886,193.22,193.17,10.84053869]
["bitfinex-derivatives","SOLF0:USTF0",1734781998954,2.5886,193.22,193.18,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734781999454,2.5883,193.25,193.2,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734781999656,11.03133869,193.28,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734781999851,11.03133869,193.28,193.2,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782000846,8.25133869,193.26,193.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734782001046,8.25133869,193.24,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782001257,2.5888,193.21,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782001652,2.78,193.28,193.19,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782001854,2.5884,193.24,193.19,10.84023869]
["bitfinex-derivatives","SOLF0:USTF0",1734782003152,8.25133869,193.27,193.19,10.84023869]
["bitfinex-derivatives","SOLF0:USTF0",1734782003359,2.5885,193.23,193.19,10.84023869]
["bitfinex-derivatives","SOLF0:USTF0",1734782004154,8.25133869,193.25,193.18,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782004358,8.25133869,193.23,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734782004557,11.03133869,193.23,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782006062,11.03133869,193.23,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734782006253,8.25133869,193.21,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782007558,8.25133869,193.19,193.11,11.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782007860,11.03133869,193.19,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734782008062,11.03133869,193.19,193.11,11.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782008262,2.78,193.19,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782009364,2.5896,193.15,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782010162,2.5894,193.17,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782013967,8.25133869,193.21,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782014166,2.5894,193.16,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782016872,2.5894,193.16,193.12,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734782017066,2.5894,193.16,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782023177,2.5893,193.17,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782023378,7.6941,193.22,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782023970,2.5892,193.18,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782026279,2.5892,193.17,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782026477,8.25133869,193.21,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734782026777,8.25133869,193.19,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782026976,2.5899,193.13,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782027180,8.25133869,193.19,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782027777,2.5897,193.14,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782030081,2.5897,193.14,193.1,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734782030278,2.5897,193.14,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782031585,2.76,193.21,193.12,10.84123869]
["bitfinex-derivatives","SOLF0:USTF0",1734782031783,2.76,193.21,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782032083,2.5895,193.15,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782032584,2.5895,193.15,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782033283,8.25133869,193.2,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782033284,2.5897,193.14,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782037194,2.76,193.21,193.1,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734782037195,2.76,193.17,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782037795,2.5902,193.1,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782040195,2.5902,193.1,193.06,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734782040396,2.5902,193.1,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782041494,2.5901,193.11,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782042597,2.76,193.17,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782042897,2.76,193.16,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782043097,2.5898,193.14,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782045600,2.5898,193.14,193.02,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734782045601,2.76,193.14,193.02,56.49350369]
["bitfinex-derivatives","SOLF0:USTF0",1734782045796,2.76,193.14,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782045797,8.25133869,193.13,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782048007,2.5905,193.08,193.04,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734782048206,8.25133869,193.13,193.01,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734782048505,11.51283869,193.13,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782048706,2.5907,193.06,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782049604,2.5906,193.08,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782049806,8.25133869,193.11,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782050102,2.5901,193.11,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782050303,13.04943869,193.13,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782051002,2.5906,193.07,193.02,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734782051210,2.5906,193.07,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782054703,8.25133869,193.09,192.96,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734782055009,8.25133869,193.09,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782055207,8.25133869,193.09,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782055609,2.5906,193.07,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782056011,2.5906,193.07,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782056201,2.76,193.1,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734782056202,2.5907,193.06,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734782056405,2.5907,193.06,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782057209,2.5906,193.08,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782057515,7.5581,193.13,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782057809,2.5903,193.09,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782058408,2.5903,193.09,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782058409,7.5581,193.13,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782058609,4.7981,193.13,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782059007,2.5902,193.11,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782059409,2.5902,193.11,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782059609,2.5902,193.11,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782060509,2.5902,193.1,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782061414,2.5902,193.1,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734782061613,2.5902,193.1,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782062314,2.59,193.12,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782062511,1.6829,193.13,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782063516,2.5901,193.11,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782063717,1.6829,193.13,193.06,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734782063921,1.6829,193.13,193.06,10.84203869]
["bitfinex-derivatives","SOLF0:USTF0",1734782064517,3.1972,193.21,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782064716,2.5898,193.13,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782065418,2.5898,193.13,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734782066519,2.5898,193.13,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782066712,2.5898,193.13,193.08,10.84173869]
["bitfinex-derivatives","SOLF0:USTF0",1734782068620,2.59,193.12,193.08,10.84173869]
["bitfinex-derivatives","SOLF0:USTF0",1734782068815,2.59,193.12,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782069816,8.25133869,193.14,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782070017,2.5905,193.08,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782070812,8.25133869,193.12,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782071014,8.25133869,193.1,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782071620,8.25133869,193.08,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782072024,2.5911,193.04,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782072523,2.5913,193.03,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734782072718,11.01133869,193.08,192.98,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734782072925,2.76,193.08,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782073125,2.591,193.04,192.99,10.84293869]
["bitfinex-derivatives","SOLF0:USTF0",1734782073424,2.591,193.04,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782073620,2.591,193.04,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782073817,2.5907,193.06,193.01,10.84273869]
["bitfinex-derivatives","SOLF0:USTF0",1734782074017,6.0553,193.11,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782074216,4.3891,193.13,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782074414,2.5904,193.09,193.05,10.84213869]
["bitfinex-derivatives","SOLF0:USTF0",1734782075025,2.5904,193.09,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782080921,2.5904,193.09,193.04,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1734782081229,2.5904,193.09,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782085336,1.5761,193.16,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782085531,2.5902,193.11,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782088634,2.5897,193.14,193.1,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734782088838,2.5897,193.14,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782095136,8.25133869,193.17,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782095847,8.25133869,193.15,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782096035,2.76,193.2,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782096235,8.25133869,193.16,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782096441,11.01133869,193.16,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782097444,2.5902,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782098645,2.5899,193.13,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782099041,2.76,193.16,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782099240,11.01133869,193.19,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782100244,2.76,193.19,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782100446,2.5895,193.15,193.11,10.84133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782100839,11.01133869,193.21,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782101145,2.5894,193.16,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782102233,2.5892,193.18,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782103436,13.11033869,193.23,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782103641,13.11033869,193.23,193.15,10.84083869]
["bitfinex-derivatives","SOLF0:USTF0",1734782104036,1.6091,193.23,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782104236,11.01133869,193.26,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782104448,8.25133869,193.26,193.19,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782105043,2.5883,193.24,193.19,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782105745,2.14109113,193.31,193.21,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782106046,2.14109113,193.31,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782106047,4.8194,193.35,193.27,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782106241,64.14466467,193.34,193.27,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782106438,32.74378981,193.35,193.29,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782106844,32.74378981,193.35,193.27,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782107040,2.5874,193.31,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782107243,2.5874,193.31,193.26,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782107442,2.5874,193.31,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782107443,2.5874,193.31,193.28,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782108050,2.5872,193.33,193.28,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782109554,3.2488,193.35,193.28,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782109850,2.5872,193.32,193.28,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782110447,8.25133869,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782110747,6.0088,193.35,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782110956,8.25133869,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782111341,2.5875,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782111746,2.5877,193.29,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782111946,2.5877,193.29,193.23,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734782111947,8.25133869,193.32,193.24,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782112553,2.5877,193.29,193.24,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782114548,8.25133869,193.32,193.24,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782114853,8.25133869,193.3,193.22,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782116153,8.25133869,193.3,193.24,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782116361,10.99133869,193.32,193.24,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782116561,2.5878,193.29,193.24,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782117954,2.5878,193.29,193.24,10.99133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782118158,2.5878,193.29,193.24,13.57963869]
["bitfinex-derivatives","SOLF0:USTF0",1734782118364,2.5878,193.29,193.26,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782118965,2.5874,193.31,193.26,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782119159,2.5874,193.31,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734782119463,2.5874,193.31,193.27,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782119956,2.5876,193.3,193.27,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782120158,8.25133869,193.3,193.22,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734782120360,8.25133869,193.3,193.22,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782121272,2.5883,193.25,193.22,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782121466,10.99133869,193.3,193.22,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782121864,2.5882,193.25,193.22,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782122468,2.5883,193.24,193.22,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782123667,8.25133869,193.28,193.18,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1734782123862,8.25133869,193.24,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734782124068,10.99133869,193.24,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782124562,10.99133869,193.24,193.13,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734782124875,10.99133869,193.24,193.08,1.18467057]
["bitfinex-derivatives","SOLF0:USTF0",1734782124876,2.5894,193.16,193.08,1.18467057]
["bitfinex-derivatives","SOLF0:USTF0",1734782125170,8.25133869,193.2,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782125469,2.5895,193.16,193.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1734782125672,2.5895,193.16,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782125872,2.5895,193.16,193.11,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1734782126172,2.5895,193.16,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782126568,2.5895,193.16,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782126763,2.74,193.2,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734782127061,8.25133869,193.19,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782127265,11.45353869,193.19,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782128075,3.2022,193.19,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782128566,4.138,193.19,193.14,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734782128771,2.589,193.19,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782133274,8.25133869,193.22,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782133571,2.5891,193.18,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782133973,2.5894,193.17,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782134274,8.25133869,193.22,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782134471,8.25133869,193.2,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782134771,10.99133869,193.2,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782135173,2.5896,193.15,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782140869,2.5897,193.14,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782141372,10.99133869,193.2,193.08,1.18467057]
["bitfinex-derivatives","SOLF0:USTF0",1734782141579,8.25133869,193.16,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782141875,10.99133869,193.16,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782142073,2.5901,193.11,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782142275,10.99133869,193.16,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782143775,2.74,193.16,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782144277,2.5901,193.11,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782148779,2.5896,193.15,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782148980,2.74,193.16,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782149680,2.5894,193.16,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782149872,1.6483,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782150077,1.6483,193.22,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782150580,2.5892,193.18,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782153581,2.5892,193.18,193.14,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734782153884,8.25133869,193.2,193.12,10.99133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782155585,2.5895,193.16,193.12,10.99133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782156786,2.5895,193.16,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782156989,2.5895,193.16,193.12,10.99133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782160903,2.5892,193.18,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782161301,2.74,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782161901,2.5891,193.18,193.14,10.84093869]
["bitfinex-derivatives","SOLF0:USTF0",1734782162496,2.589,193.19,193.15,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734782162893,2.74,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782163092,2.5891,193.18,193.14,10.84093869]
["bitfinex-derivatives","SOLF0:USTF0",1734782167109,4.3623,193.28,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782167307,12.61363869,193.28,193.2,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782167909,1.6223,193.28,193.2,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782168099,10.99133869,193.27,193.2,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782168306,8.25133869,193.25,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734782168611,8.25133869,193.25,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782169511,2.5889,193.2,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782174406,8.25133869,193.25,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734782174610,2.5892,193.18,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782176116,8.25133869,193.21,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734782176313,13.06173869,193.21,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782177116,13.06173869,193.21,193.12,10.84123869]
["bitfinex-derivatives","SOLF0:USTF0",1734782177609,4.8104,193.21,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782177917,4.8104,193.21,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782178415,2.5891,193.19,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782181022,2.74,193.22,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782181622,10.99133869,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782182123,12.60653869,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782182424,2.5892,193.17,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782182823,12.60653869,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782183020,2.5897,193.14,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782183818,2.5898,193.13,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782184017,10.99133869,193.18,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782184415,2.5898,193.13,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782185326,10.99133869,193.14,193.05,3.88820926]
["bitfinex-derivatives","SOLF0:USTF0",1734782185516,2.74,193.13,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782186523,2.5903,193.09,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782187135,2.5906,193.08,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782187627,8.25133869,193.12,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782188425,2.5906,193.07,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782191128,8.25133869,193.12,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782191333,2.5905,193.08,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782191935,2.59,193.12,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782192231,2.59,193.12,193.04,81.00044444]
["bitfinex-derivatives","SOLF0:USTF0",1734782192232,4.4315,193.13,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782192533,2.5897,193.14,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782192730,2.74,193.15,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782193130,2.5899,193.13,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782197137,2.5899,193.12,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782197636,2.74,193.15,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782197931,10.99133869,193.15,193.07,10.84183869]
["bitfinex-derivatives","SOLF0:USTF0",1734782198137,2.5901,193.11,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782199632,2.5901,193.11,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782203336,10.99133869,193.15,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782205141,2.5903,193.1,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782206346,2.5902,193.11,193.07,10.84193869]
["bitfinex-derivatives","SOLF0:USTF0",1734782206739,10.99133869,193.15,193.07,10.84193869]
["bitfinex-derivatives","SOLF0:USTF0",1734782207446,2.5898,193.13,193.07,10.84193869]
["bitfinex-derivatives","SOLF0:USTF0",1734782207646,10.99133869,193.15,193.07,10.84193869]
["bitfinex-derivatives","SOLF0:USTF0",1734782208145,2.5902,193.11,193.07,10.84193869]
["bitfinex-derivatives","SOLF0:USTF0",1734782208645,2.5902,193.1,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782210345,2.74,193.15,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782210547,8.25133869,193.17,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782210747,2.74,193.16,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782211544,2.5898,193.13,193.09,10.84163869]
["bitfinex-derivatives","SOLF0:USTF0",1734782211740,2.5898,193.13,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782212241,2.74,193.17,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782212242,2.5896,193.15,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782213643,2.74,193.17,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782213644,2.5894,193.17,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782213846,2.5894,193.17,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782216360,2.5894,193.16,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782216548,10.99133869,193.2,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782217547,2.5895,193.15,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782219546,2.5891,193.18,193.14,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734782219745,2.5891,193.18,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782220254,2.5893,193.17,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782222454,8.25133869,193.2,193.11,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734782222754,8.25133869,193.2,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782223349,2.5894,193.16,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782223556,8.25133869,193.2,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782223850,2.5893,193.17,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782226950,8.25133869,193.2,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782228758,8.25133869,193.16,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734782228957,8.25133869,193.16,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782228958,10.99133869,193.16,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782229156,10.99133869,193.16,193.05,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734782229360,10.99133869,193.16,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782229560,8.25133869,193.14,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782230557,2.5903,193.09,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782232959,2.59,193.12,193.06,10.84203869]
["bitfinex-derivatives","SOLF0:USTF0",1734782233157,2.59,193.12,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782233660,2.59,193.12,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782234949,10.99133869,193.16,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782234950,2.5898,193.14,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782235550,2.5898,193.14,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782239563,2.74,193.16,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782239564,2.5893,193.17,193.12,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782239767,2.72,193.19,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782240059,8.25133869,193.2,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782240266,10.97133869,193.2,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782241559,2.5895,193.16,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782243167,8.25133869,193.18,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734782243363,8.25133869,193.18,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782243564,2.5894,193.16,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782243763,8.25133869,193.18,193.09,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734782244065,8.25133869,193.18,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782244467,8.25133869,193.18,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734782244659,8.25133869,193.18,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782245057,8.25133869,193.16,193.07,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734782245262,2.72,193.15,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782245762,8.25133869,193.14,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782245963,8.25133869,193.12,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782247560,2.5904,193.09,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782247966,2.59,193.12,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782248169,2.59,193.12,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782248564,2.59,193.12,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782254368,2.5898,193.14,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782254669,2.72,193.17,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782255071,2.5895,193.16,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782255270,2.72,193.17,193.11,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782255871,2.5898,193.14,193.09,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734782256175,8.25133869,193.14,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782256372,2.5905,193.09,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782257272,2.72,193.13,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782257864,2.5901,193.11,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782258075,8.25133869,193.12,193.04,81.00044444]
["bitfinex-derivatives","SOLF0:USTF0",1734782258267,8.25133869,193.12,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782259474,2.5906,193.08,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782260473,8.25133869,193.12,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782260675,2.5906,193.07,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782260870,8.25133869,193.12,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782262678,2.5905,193.08,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782265381,8.25133869,193.08,192.96,86.35557432]
["bitfinex-derivatives","SOLF0:USTF0",1734782265580,2.5912,193.03,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782265780,8.25133869,193.08,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782266475,2.5908,193.06,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782266685,8.25133869,193.06,192.97,60.16228288]
["bitfinex-derivatives","SOLF0:USTF0",1734782266979,2.72,193.05,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782267878,8.25133869,193.04,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734782268082,8.25133869,193.04,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782268382,2.5916,193.0,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734782268584,8.25133869,193.04,192.95,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782268881,2.5914,193.02,192.95,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782269083,8.25133869,193.04,192.95,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782269675,8.25133869,193.04,192.94,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734782269880,8.25133869,193.04,192.95,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782270179,2.5917,192.99,192.95,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782270681,8.25133869,193.04,192.97,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782270984,2.72,193.04,192.97,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782272686,2.72,193.07,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782273079,2.5911,193.03,192.99,10.84293869]
["bitfinex-derivatives","SOLF0:USTF0",1734782273275,2.5911,193.03,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782275085,2.5911,193.03,192.99,10.84303869]
["bitfinex-derivatives","SOLF0:USTF0",1734782275284,2.591,193.04,192.99,10.84303869]
["bitfinex-derivatives","SOLF0:USTF0",1734782275682,2.591,193.04,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782277786,2.72,193.07,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782277989,8.25133869,193.1,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782278181,2.72,193.09,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782278586,4.8253,193.11,193.03,10.84233869]
["bitfinex-derivatives","SOLF0:USTF0",1734782279385,2.5906,193.08,193.03,10.84233869]
["bitfinex-derivatives","SOLF0:USTF0",1734782281292,8.25133869,193.1,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734782281491,8.25133869,193.08,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782281892,2.5909,193.05,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782283291,2.5909,193.05,193.01,10.84273869]
["bitfinex-derivatives","SOLF0:USTF0",1734782283788,8.25133869,193.08,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782283992,2.5912,193.03,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782285995,2.5912,193.03,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782286392,2.591,193.04,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734782286695,10.97133869,193.08,192.99,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782287196,10.97133869,193.08,192.99,10.84303869]
["bitfinex-derivatives","SOLF0:USTF0",1734782287396,2.72,193.08,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782287796,2.591,193.05,193.01,10.84263869]
["bitfinex-derivatives","SOLF0:USTF0",1734782288500,2.591,193.04,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734782288694,8.25133869,193.07,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782289091,2.5912,193.03,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782290704,4.8253,193.11,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782290904,3.1995,193.11,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782291098,10.97133869,193.14,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782291305,8.25133869,193.12,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782291996,2.5905,193.08,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782293402,8.25133869,193.1,193.0,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734782293702,10.97133869,193.1,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782294097,2.5907,193.07,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734782294507,2.5907,193.07,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782300009,2.5908,193.06,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782303418,2.5905,193.08,193.04,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734782303620,2.72,193.12,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782305420,2.5905,193.09,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782306022,8.25133869,193.11,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782307124,2.5907,193.07,193.03,10.84243869]
["bitfinex-derivatives","SOLF0:USTF0",1734782308419,2.5907,193.07,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782308621,2.5905,193.08,193.04,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734782312626,2.5905,193.08,193.04,10.84233869]
["bitfinex-derivatives","SOLF0:USTF0",1734782313822,2.5903,193.1,193.05,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734782314024,2.5903,193.1,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782316928,15.83523869,193.17,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782317127,15.83523869,193.17,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782317327,2.5896,193.15,193.1,10.84153869]
["bitfinex-derivatives","SOLF0:USTF0",1734782317627,4.8639,193.17,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782318327,2.5893,193.17,193.12,10.84123869]
["bitfinex-derivatives","SOLF0:USTF0",1734782318526,8.25133869,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782318718,10.97133869,193.22,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782319529,2.5891,193.18,193.14,10.84093869]
["bitfinex-derivatives","SOLF0:USTF0",1734782320529,2.589,193.2,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782321329,2.589,193.19,193.16,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782323031,8.25133869,193.21,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782323332,2.5893,193.17,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782324332,8.25133869,193.19,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734782324528,8.25133869,193.19,193.12,10.97133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782324831,8.25133869,193.21,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782326433,2.5889,193.2,193.15,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734782326628,13.27593869,193.23,193.15,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734782327231,13.27593869,193.23,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734782327531,11.59063869,193.23,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734782327732,8.25133869,193.23,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734782328230,2.5886,193.22,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734782329531,2.5888,193.21,193.16,10.95133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782330525,2.5888,193.21,193.16,13.54063869]
["bitfinex-derivatives","SOLF0:USTF0",1734782335637,2.5888,193.21,193.17,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734782335836,8.25133869,193.24,193.18,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782336027,2.5886,193.23,193.18,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782336433,2.5882,193.25,193.2,10.84013869]
["bitfinex-derivatives","SOLF0:USTF0",1734782336634,8.25133869,193.28,193.2,10.84013869]
["bitfinex-derivatives","SOLF0:USTF0",1734782336932,2.5881,193.26,193.22,10.83993869]
["bitfinex-derivatives","SOLF0:USTF0",1734782338038,2.5882,193.25,193.22,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782338534,8.25133869,193.26,193.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734782338741,2.7,193.26,193.19,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782339240,8.25133869,193.27,193.19,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782339439,8.25133869,193.27,193.19,10.95133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782340533,8.25133869,193.27,193.19,13.54033869]
["bitfinex-derivatives","SOLF0:USTF0",1734782340534,2.5885,193.23,193.19,13.54033869]
["bitfinex-derivatives","SOLF0:USTF0",1734782342639,8.25133869,193.25,193.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734782342840,8.25133869,193.25,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782343538,8.25133869,193.21,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734782343735,2.5892,193.18,193.14,10.95133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782343938,2.5892,193.18,193.14,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782344437,2.5895,193.15,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782344631,8.25133869,193.21,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782345837,2.5891,193.18,193.14,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734782346139,10.95133869,193.23,193.15,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782346437,2.5889,193.2,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782346741,2.7,193.23,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782347132,11.45293869,193.24,193.17,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782347537,11.45293869,193.24,193.15,10.95133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782348350,2.5891,193.19,193.15,10.95133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782349237,2.5892,193.18,193.15,10.95133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782349440,8.25133869,193.22,193.15,10.95133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782349744,10.95133869,193.22,193.13,10.84113869]
["bitfinex-derivatives","SOLF0:USTF0",1734782350850,2.5892,193.18,193.13,10.84113869]
["bitfinex-derivatives","SOLF0:USTF0",1734782351036,2.5892,193.18,193.13,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734782351346,10.95133869,193.22,193.13,10.84113869]
["bitfinex-derivatives","SOLF0:USTF0",1734782351546,2.5895,193.16,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782355141,2.5895,193.15,193.13,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782355447,8.25133869,193.18,193.11,83.678598]
["bitfinex-derivatives","SOLF0:USTF0",1734782355648,2.5896,193.15,193.11,80.978598]
["bitfinex-derivatives","SOLF0:USTF0",1734782355941,8.25133869,193.18,193.11,80.978598]
["bitfinex-derivatives","SOLF0:USTF0",1734782356151,8.25133869,193.16,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782356742,2.5897,193.14,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782357852,2.5897,193.14,193.09,10.84163869]
["bitfinex-derivatives","SOLF0:USTF0",1734782362453,2.5898,193.13,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782363656,2.5898,193.13,193.09,10.84163869]
["bitfinex-derivatives","SOLF0:USTF0",1734782366954,5.9339,193.17,193.09,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782367253,8.25133869,193.12,193.01,57.57038288]
["bitfinex-derivatives","SOLF0:USTF0",1734782367460,2.7,193.11,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782367855,2.5906,193.08,193.03,10.84243869]
["bitfinex-derivatives","SOLF0:USTF0",1734782368053,2.7,193.11,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782368960,10.95133869,193.11,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782369163,2.5906,193.08,193.03,10.84243869]
["bitfinex-derivatives","SOLF0:USTF0",1734782372763,2.5906,193.07,193.03,10.84243869]
["bitfinex-derivatives","SOLF0:USTF0",1734782375167,2.5906,193.07,192.97,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734782375362,2.5906,193.07,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782375965,8.25133869,193.09,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782376664,8.25133869,193.09,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782377168,2.5906,193.07,193.03,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782381564,2.591,193.05,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782382468,9.87443869,193.09,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782383172,2.5909,193.05,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782383471,9.87443869,193.09,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782384270,2.5906,193.07,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782384471,9.87443869,193.09,193.01,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782385474,8.25133869,193.07,192.98,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782385863,2.5913,193.02,192.98,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782386071,8.25133869,193.05,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782386570,2.5912,193.03,192.96,10.84343869]
["bitfinex-derivatives","SOLF0:USTF0",1734782386870,8.25133869,193.05,192.96,10.84343869]
["bitfinex-derivatives","SOLF0:USTF0",1734782387274,2.5915,193.01,192.96,10.84343869]
["bitfinex-derivatives","SOLF0:USTF0",1734782388574,8.25133869,193.05,192.96,10.84343869]
["bitfinex-derivatives","SOLF0:USTF0",1734782388772,2.5916,193.0,192.96,10.84343869]
["bitfinex-derivatives","SOLF0:USTF0",1734782391174,2.5921,192.97,192.92,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782391575,2.5921,192.97,192.92,10.84383869]
["bitfinex-derivatives","SOLF0:USTF0",1734782391770,2.5921,192.97,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782395673,2.5921,192.97,192.92,10.84393869]
["bitfinex-derivatives","SOLF0:USTF0",1734782396779,2.5922,192.96,192.91,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782397483,2.5922,192.96,192.91,10.84403869]
["bitfinex-derivatives","SOLF0:USTF0",1734782398886,5.9549,193.01,192.93,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782399089,2.5919,192.98,192.95,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782402585,2.5915,193.0,192.95,10.84343869]
["bitfinex-derivatives","SOLF0:USTF0",1734782403791,2.5915,193.0,192.97,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782404187,1.641,193.02,192.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734782404392,8.25133869,193.01,192.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734782404594,8.25133869,193.01,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782404894,2.5919,192.98,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782405190,1.641,193.02,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782405391,2.7,193.03,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782405591,2.5915,193.01,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734782405789,2.7,193.03,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782406094,10.84233869,193.05,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734782406289,2.591,193.05,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782406488,12.51313869,193.09,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782406688,10.95133869,193.09,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782406888,2.5907,193.06,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782407586,2.5906,193.08,193.02,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782407782,2.5906,193.08,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782408195,2.5906,193.08,193.04,10.84233869]
["bitfinex-derivatives","SOLF0:USTF0",1734782408895,2.5903,193.09,193.04,10.84233869]
["bitfinex-derivatives","SOLF0:USTF0",1734782409283,9.92453869,193.14,193.06,10.84203869]
["bitfinex-derivatives","SOLF0:USTF0",1734782409491,12.62453869,193.14,193.06,10.84203869]
["bitfinex-derivatives","SOLF0:USTF0",1734782410295,8.25133869,193.12,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782411097,2.5902,193.1,193.06,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782412796,2.5898,193.14,193.08,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782412988,14.14293869,193.17,193.1,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782413294,2.5903,193.1,193.03,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1734782413491,8.25133869,193.13,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782413995,2.5902,193.1,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782414192,8.25133869,193.13,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782414393,2.5902,193.11,193.05,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782414694,8.25133869,193.13,193.07,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782414897,8.25133869,193.11,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782415100,2.5903,193.09,193.04,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782416492,2.5906,193.07,193.0,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1734782416685,8.25133869,193.07,192.95,57.57038288]
["bitfinex-derivatives","SOLF0:USTF0",1734782416890,8.25133869,193.05,192.97,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782417085,2.5915,193.01,192.95,59.15568288]
["bitfinex-derivatives","SOLF0:USTF0",1734782417292,8.25133869,193.01,192.95,57.57038288]
["bitfinex-derivatives","SOLF0:USTF0",1734782417891,8.25133869,193.01,192.94,10.93133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782419488,2.5917,192.99,192.94,13.52363869]
["bitfinex-derivatives","SOLF0:USTF0",1734782420797,8.25133869,193.03,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782421296,2.68,193.04,192.98,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782421597,8.25133869,193.06,192.98,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782421796,2.5909,193.05,193.0,10.84283869]
["bitfinex-derivatives","SOLF0:USTF0",1734782421999,2.5909,193.05,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782422193,8.25133869,193.06,193.0,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782423293,2.5911,193.04,192.98,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734782423593,8.25133869,193.04,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782423794,8.25133869,193.02,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782423999,10.93133869,193.02,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782424390,2.5916,193.0,192.96,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782424589,10.93133869,193.02,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782424798,2.5916,193.0,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782424998,10.93133869,193.02,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782426098,2.5916,193.0,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782426299,10.93133869,193.02,192.94,8.25133869]
["bitfinex-derivatives","SOLF0:USTF0",1734782426604,2.68,193.02,192.93,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734782426901,2.5919,192.98,192.93,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734782427302,2.68,192.97,192.85,58.88799378]
["bitfinex-derivatives","SOLF0:USTF0",1734782427502,2.68,192.97,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782427694,2.593,192.9,192.85,71.78416637]
["bitfinex-derivatives","SOLF0:USTF0",1734782427894,12.89617259,192.95,192.85,58.88799378]
["bitfinex-derivatives","SOLF0:USTF0",1734782428095,12.89617259,192.95,192.85,1.3176109]
["bitfinex-derivatives","SOLF0:USTF0",1734782428299,12.89617259,192.95,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782428495,2.5932,192.88,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782428700,2.68,192.92,192.83,72.12045547]
["bitfinex-derivatives","SOLF0:USTF0",1734782429001,2.68,192.92,192.83,70.46655547]
["bitfinex-derivatives","SOLF0:USTF0",1734782429201,2.68,192.92,192.81,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734782430099,15.57617259,192.92,192.8,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782430299,1.5982,192.91,192.8,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782430600,12.89617259,192.89,192.78,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734782430800,2.68,192.88,192.78,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734782431003,2.68,192.88,192.74,70.46655547]
["bitfinex-derivatives","SOLF0:USTF0",1734782431307,4.2709,192.88,192.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782431699,2.594,192.82,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734782432004,2.68,192.84,192.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782432396,2.68,192.88,192.77,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782433103,2.5934,192.86,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734782433303,2.5934,192.86,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782433499,2.68,192.88,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782434108,2.68,192.88,192.8,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782434298,5.917,192.91,192.8,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782434903,2.5931,192.88,192.82,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734782435094,5.917,192.91,192.8,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782435295,2.68,192.91,192.83,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782435502,2.68,192.91,192.83,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782435803,1.5909,192.96,192.83,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782436007,2.68,192.95,192.86,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782436199,3.2596,192.97,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782436396,2.68,192.99,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782437203,2.5923,192.95,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734782438201,12.89617259,192.98,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782438410,17.66477259,192.98,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782438805,12.89617259,192.95,192.84,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734782439007,2.68,192.94,192.84,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734782439607,2.68,192.94,192.83,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782439809,2.68,192.94,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782440003,12.89617259,192.92,192.8,14.44897259]
["bitfinex-derivatives","SOLF0:USTF0",1734782440209,12.89617259,192.89,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782440407,4.3338,192.88,192.77,18.17077259]
["bitfinex-derivatives","SOLF0:USTF0",1734782440608,4.3338,192.88,192.77,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782440809,2.5938,192.84,192.77,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782441002,2.68,192.88,192.77,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782441206,2.5933,192.88,192.8,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782441406,2.5933,192.88,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734782441606,2.68,192.92,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782441809,2.68,192.92,192.83,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782442010,2.68,192.96,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734782442206,2.68,192.96,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782442512,2.5925,192.93,192.86,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734782442710,2.68,192.96,192.86,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734782442913,2.5926,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734782443106,2.5926,192.93,192.86,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782443107,4.3338,192.97,192.86,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782443610,1.6538,192.97,192.86,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782444306,3.1265,192.98,192.9,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734782444513,3.1265,192.98,192.9,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734782444701,1.553,192.98,192.9,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734782445507,2.5922,192.95,192.9,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734782445717,2.5922,192.95,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782446709,2.5926,192.93,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782447211,2.5926,192.93,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782447413,2.5926,192.93,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734782448112,2.5923,192.95,192.88,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1734782448314,2.5923,192.95,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782448610,1.5289,192.99,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782448812,2.5921,192.97,192.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734782449004,2.5921,192.97,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782449414,2.5921,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782450918,2.5924,192.94,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782451810,12.89617259,193.01,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782452716,2.592,192.97,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782453016,12.89617259,193.01,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782453314,2.5918,192.99,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782453512,12.89617259,193.01,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782454514,2.592,192.97,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782459217,2.5921,192.96,192.92,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734782460219,2.5918,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782460419,12.89617259,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782460816,2.5922,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782461011,14.42507259,193.04,192.92,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782461211,1.5509,193.05,192.92,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782461921,1.5422,193.09,192.95,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782462120,4.2222,193.09,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782463623,12.89617259,193.07,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782464218,2.68,193.06,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782464522,2.5915,193.01,192.96,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734782464821,2.68,193.06,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782465215,12.89617259,193.04,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782465614,12.89617259,193.04,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782465920,12.89617259,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782466124,15.57617259,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782466619,12.89617259,192.98,192.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782466828,12.89617259,192.98,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782467225,2.68,192.97,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782467424,12.89617259,192.95,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782468229,2.5927,192.92,192.86,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734782468425,2.68,192.97,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782468631,2.5927,192.92,192.86,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734782468817,2.5927,192.92,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734782469018,2.5927,192.92,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782469422,2.68,192.97,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782469624,2.5927,192.91,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782469821,2.68,192.97,192.84,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1734782470133,2.68,192.97,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782470521,2.5931,192.89,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782470824,2.68,192.97,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782471131,12.89617259,192.95,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782471927,2.68,192.97,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782472232,2.68,192.97,192.85,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782472620,2.68,192.97,192.82,92.51347733]
["bitfinex-derivatives","SOLF0:USTF0",1734782472825,2.68,192.97,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782473228,2.68,192.97,192.85,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782473826,2.5926,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734782474029,2.68,192.97,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782476129,2.5923,192.95,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782476334,2.68,192.97,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782477240,2.68,192.97,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782477539,12.89617259,192.95,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782477740,2.5932,192.88,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782478841,2.68,192.97,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782479034,2.68,192.97,192.86,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782479232,2.5927,192.91,192.86,15.48947259]
["bitfinex-derivatives","SOLF0:USTF0",1734782480937,2.68,192.97,192.86,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782481137,2.68,192.97,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782481338,2.68,192.97,192.82,92.51347733]
["bitfinex-derivatives","SOLF0:USTF0",1734782481539,2.68,192.97,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782482637,2.68,192.97,192.82,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782482939,12.89617259,192.95,192.82,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782483237,12.89617259,192.92,192.79,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782483539,12.89617259,192.89,192.76,151.49418652]
["bitfinex-derivatives","SOLF0:USTF0",1734782483736,12.89617259,192.89,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782483737,2.5942,192.81,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782483936,2.5942,192.81,192.76,154.08888652]
["bitfinex-derivatives","SOLF0:USTF0",1734782484137,2.68,192.87,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782484439,2.5944,192.79,192.76,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782484736,16.05557259,192.86,192.74,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734782484941,1.5883,192.85,192.74,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734782485535,2.594,192.82,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782485738,2.68,192.83,192.73,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782486540,2.5945,192.79,192.73,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782487241,2.68,192.83,192.73,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782487242,2.5945,192.78,192.73,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782488238,2.5944,192.79,192.73,18.17137259]
["bitfinex-derivatives","SOLF0:USTF0",1734782488741,2.68,192.83,192.73,18.17137259]
["bitfinex-derivatives","SOLF0:USTF0",1734782490339,2.5948,192.76,192.73,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782490535,2.5948,192.76,192.73,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782490746,2.5948,192.76,192.71,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734782491337,2.5949,192.75,192.71,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734782491536,15.57617259,192.83,192.71,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734782491933,2.68,192.83,192.73,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782492134,1.5883,192.85,192.73,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782492534,2.68,192.84,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782493239,2.68,192.84,192.7,16.14527259]
["bitfinex-derivatives","SOLF0:USTF0",1734782493240,12.89617259,192.83,192.7,16.14527259]
["bitfinex-derivatives","SOLF0:USTF0",1734782493441,1.5883,192.85,192.7,18.82527259]
["bitfinex-derivatives","SOLF0:USTF0",1734782493739,2.68,192.84,192.7,18.82527259]
["bitfinex-derivatives","SOLF0:USTF0",1734782494143,2.5946,192.77,192.71,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734782494644,2.68,192.84,192.7,18.82527259]
["bitfinex-derivatives","SOLF0:USTF0",1734782494843,2.5945,192.79,192.73,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782495039,2.68,192.84,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782495842,14.48447259,192.85,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782496043,2.5946,192.77,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782497942,2.5946,192.77,192.73,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782498144,2.5946,192.77,192.73,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782500137,2.68,192.84,192.73,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782500437,2.68,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782500839,2.595,192.75,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782501444,2.68,192.84,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782501744,2.595,192.74,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782503247,2.595,192.74,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782503647,2.5949,192.76,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734782503841,1.5883,192.85,192.73,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782504043,4.2683,192.85,192.73,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782504237,4.2683,192.85,192.75,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734782504544,4.2683,192.85,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782504746,1.5883,192.85,192.76,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782504942,3.1594,192.86,192.76,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782504943,2.68,192.91,192.79,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782505146,2.68,192.91,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782505442,16.08167259,192.93,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782505648,3.1855,192.93,192.82,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782505839,3.1855,192.93,192.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734782506044,2.68,192.94,192.85,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782506347,1.6597,192.96,192.85,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782506650,2.68,192.98,192.85,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782506849,2.68,192.98,192.88,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782507038,2.68,192.98,192.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782507240,12.89617259,192.97,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782507445,12.89617259,192.91,192.76,60.16399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782507641,4.247,192.9,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782507845,5.782,192.9,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782508048,2.594,192.82,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782508346,12.89617259,192.88,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782508550,15.57617259,192.88,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782508850,2.5938,192.83,192.77,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734782509049,2.68,192.88,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782509252,3.102,192.9,192.79,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782510446,2.5934,192.86,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734782510643,2.5934,192.86,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782510852,3.102,192.9,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782512356,15.99817259,192.9,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782512655,15.99817259,192.9,192.79,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782513353,2.5935,192.86,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734782513557,15.99817259,192.9,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734782514654,2.5936,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734782517759,2.5936,192.85,192.8,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734782520264,15.99817259,192.9,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782520763,15.99817259,192.9,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734782521065,15.99817259,192.9,192.78,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734782521266,2.594,192.82,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782521467,2.68,192.87,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782521767,2.5941,192.81,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782521963,15.57617259,192.87,192.73,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734782522268,15.57617259,192.87,192.71,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734782522269,12.89617259,192.84,192.71,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734782522567,2.68,192.83,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782522767,12.89617259,192.81,192.7,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782522966,1.6214,192.8,192.7,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782523163,2.68,192.79,192.7,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782523369,2.68,192.79,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782523559,1.658,192.78,192.68,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734782524872,2.5949,192.75,192.68,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734782525076,1.658,192.78,192.69,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734782525265,1.658,192.78,192.69,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782525973,1.658,192.78,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782526268,1.658,192.78,192.68,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734782526662,1.658,192.78,192.66,16.12287259]
["bitfinex-derivatives","SOLF0:USTF0",1734782526663,14.55417259,192.78,192.66,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782526870,14.55417259,192.78,192.64,1.2528788]
["bitfinex-derivatives","SOLF0:USTF0",1734782527066,12.89617259,192.75,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782527266,2.68,192.74,192.63,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782527569,2.68,192.74,192.63,18.17257259]
["bitfinex-derivatives","SOLF0:USTF0",1734782527972,2.68,192.74,192.63,15.57617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782528172,2.68,192.74,192.64,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734782529269,2.68,192.74,192.6,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782529482,12.89617259,192.72,192.6,12.89617259]
["bitfinex-derivatives","SOLF0:USTF0",1734782529672,2.5965,192.63,192.58,86.45951829]
["bitfinex-derivatives","SOLF0:USTF0",1734782529872,2.5965,192.63,192.58,81.18241829]
["bitfinex-derivatives","SOLF0:USTF0",1734782530073,12.89617259,192.66,192.58,81.18241829]
["bitfinex-derivatives","SOLF0:USTF0",1734782530371,12.89617259,192.63,192.57,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782530570,2.68,192.62,192.57,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782530771,2.5972,192.58,192.57,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782531170,12.89617259,192.6,192.5,60.16399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782531976,2.5973,192.57,192.5,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782532174,12.89617259,192.6,192.5,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782532678,20.73346314,192.6,192.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734782533076,5.9443,192.62,192.45,23.41346314]
["bitfinex-derivatives","SOLF0:USTF0",1734782533382,5.9443,192.62,192.49,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734782533570,2.5972,192.59,192.49,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734782533775,2.68,192.58,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782534278,2.5976,192.55,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782534778,2.68,192.58,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782534979,2.68,192.58,192.5,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734782535279,2.68,192.58,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782535680,2.68,192.58,192.45,20.73346314]
["bitfinex-derivatives","SOLF0:USTF0",1734782535875,2.5979,192.53,192.46,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734782536380,2.5983,192.5,192.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734782536578,2.5983,192.5,192.43,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734782537172,2.55620485,192.5,192.44,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734782537681,1.5782,192.59,192.43,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734782537890,2.68,192.58,192.45,20.73346314]
["bitfinex-derivatives","SOLF0:USTF0",1734782538085,1.5782,192.59,192.45,20.73346314]
["bitfinex-derivatives","SOLF0:USTF0",1734782539177,2.68,192.61,192.48,20.73346314]
["bitfinex-derivatives","SOLF0:USTF0",1734782539382,3.2643,192.62,192.49,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734782539685,1.6149,192.62,192.49,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734782539881,1.6149,192.62,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734782540077,1.6149,192.62,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782540680,2.5971,192.59,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782540880,1.6149,192.62,192.49,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734782541075,1.6149,192.62,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782541882,1.6149,192.62,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734782541883,2.5971,192.59,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734782542279,1.6149,192.62,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782542584,1.6149,192.62,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734782542780,1.6149,192.62,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782543085,2.5971,192.59,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782543286,1.6149,192.62,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782543479,1.6149,192.62,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782544781,2.597,192.59,192.53,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734782544981,2.68,192.64,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782545377,2.5967,192.62,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734782545691,1.5412,192.67,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782545981,1.5412,192.67,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734782546985,4.2723,192.68,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1734782547783,2.5964,192.64,192.57,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734782547987,4.2723,192.68,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782548486,2.5966,192.62,192.56,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734782548781,2.5966,192.62,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782548975,2.5966,192.62,192.56,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734782549584,2.5969,192.6,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782550081,2.5969,192.6,192.49,22.40456314]
["bitfinex-derivatives","SOLF0:USTF0",1734782550082,23.41346314,192.63,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782550281,4.3008,192.62,192.49,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734782550486,4.3008,192.62,192.49,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734782550981,2.5978,192.54,192.49,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734782551185,4.3008,192.62,192.49,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734782551380,2.597,192.6,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734782551581,1.6208,192.62,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782551780,20.73346314,192.6,192.42,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734782551978,20.73346314,192.57,192.45,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734782552481,2.5983,192.5,192.44,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734782552684,2.5983,192.5,192.44,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734782552888,2.5983,192.5,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782553086,2.5984,192.49,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782553290,2.68,192.55,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782553784,2.598,192.52,192.45,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734782553988,2.68,192.55,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782554390,2.5981,192.52,192.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734782554689,2.68,192.55,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782554690,15.64233352,192.55,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782555390,15.64233352,192.55,192.43,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734782555789,2.5986,192.48,192.43,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734782556191,2.5986,192.48,192.43,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734782556386,2.5986,192.48,192.41,15.56163352]
["bitfinex-derivatives","SOLF0:USTF0",1734782556592,2.68,192.5,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782556793,2.68,192.49,192.4,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734782556993,2.68,192.49,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782557394,2.68,192.49,192.38,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734782557591,2.68,192.49,192.39,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734782558392,2.5987,192.47,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734782558592,2.68,192.49,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734782558895,2.599,192.45,192.39,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734782559189,2.68,192.49,192.39,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734782559393,15.64233352,192.49,192.37,15.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782559891,15.64233352,192.49,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782560093,2.5994,192.42,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782560293,2.68,192.45,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782560695,1.6138,192.5,192.37,15.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782560992,2.68,192.48,192.37,15.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782561495,2.5989,192.45,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734782561991,2.68,192.5,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782563194,2.5985,192.49,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782563389,2.5985,192.49,192.41,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734782563996,2.5983,192.5,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734782564192,4.3393,192.54,192.41,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734782564399,12.96233352,192.52,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782564696,12.96233352,192.52,192.38,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782564697,12.96233352,192.52,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734782565097,12.96233352,192.52,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782565597,2.5988,192.46,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782565796,2.68,192.47,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782565998,2.68,192.5,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782566198,2.5988,192.46,192.41,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734782566394,2.68,192.51,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782566795,12.96233352,192.49,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782567201,2.5993,192.43,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782567398,12.96233352,192.49,192.35,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782567399,2.68,192.47,192.35,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782567901,2.5991,192.44,192.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734782568096,2.68,192.47,192.33,0.21463]
["bitfinex-derivatives","SOLF0:USTF0",1734782568292,14.58333352,192.46,192.33,13.17696352]
["bitfinex-derivatives","SOLF0:USTF0",1734782568492,2.5998,192.39,192.34,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734782568901,2.5998,192.39,192.33,13.17696352]
["bitfinex-derivatives","SOLF0:USTF0",1734782569506,4.301,192.46,192.37,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782570403,2.5992,192.43,192.38,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734782570603,4.301,192.46,192.37,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782570803,1.621,192.46,192.37,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782571305,2.68,192.51,192.4,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782571501,2.68,192.51,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782571702,2.5987,192.47,192.42,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734782572102,2.68,192.51,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782572299,2.5987,192.47,192.43,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734782572504,15.64233352,192.52,192.43,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734782572706,15.64233352,192.52,192.4,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782572904,2.5988,192.47,192.41,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734782573409,2.5989,192.46,192.41,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734782576205,15.64233352,192.52,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782576508,2.599,192.45,192.39,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734782576808,2.5992,192.43,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782577604,2.5994,192.42,192.37,18.87323352]
["bitfinex-derivatives","SOLF0:USTF0",1734782577805,4.2839,192.48,192.37,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734782578110,2.5997,192.4,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782578407,2.68,192.44,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782578599,2.68,192.44,192.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734782579005,2.5997,192.4,192.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734782579312,2.68,192.44,192.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734782579516,2.68,192.44,192.31,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782579811,12.96233352,192.43,192.33,2.89463]
["bitfinex-derivatives","SOLF0:USTF0",1734782580009,2.6,192.38,192.33,2.89463]
["bitfinex-derivatives","SOLF0:USTF0",1734782580202,2.6,192.38,192.33,5.49513]
["bitfinex-derivatives","SOLF0:USTF0",1734782580805,2.6,192.38,192.33,2.89463]
["bitfinex-derivatives","SOLF0:USTF0",1734782581002,2.5997,192.39,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734782581202,2.5997,192.39,192.33,2.89463]
["bitfinex-derivatives","SOLF0:USTF0",1734782581506,2.68,192.44,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782581906,2.68,192.44,192.34,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782582313,2.68,192.44,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782582815,2.6,192.38,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782583013,12.96233352,192.43,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782583812,12.96233352,192.43,192.31,15.56313352]
["bitfinex-derivatives","SOLF0:USTF0",1734782584018,12.96233352,192.43,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782584217,12.96233352,192.43,192.28,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782584417,2.6009,192.31,192.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734782584719,2.6009,192.31,192.27,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734782584916,15.64233352,192.37,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782585109,15.64233352,192.37,192.25,0.26533]
["bitfinex-derivatives","SOLF0:USTF0",1734782585306,12.96233352,192.34,192.25,0.26533]
["bitfinex-derivatives","SOLF0:USTF0",1734782585613,2.68,192.33,192.25,0.26533]
["bitfinex-derivatives","SOLF0:USTF0",1734782586615,2.6015,192.26,192.25,0.26533]
["bitfinex-derivatives","SOLF0:USTF0",1734782586819,2.68,192.33,192.25,0.26533]
["bitfinex-derivatives","SOLF0:USTF0",1734782587320,2.6014,192.27,192.25,0.26533]
["bitfinex-derivatives","SOLF0:USTF0",1734782587920,12.96233352,192.34,192.25,0.26533]
["bitfinex-derivatives","SOLF0:USTF0",1734782588220,15.64233352,192.34,192.25,2.86693]
["bitfinex-derivatives","SOLF0:USTF0",1734782588618,2.601,192.31,192.25,2.86693]
["bitfinex-derivatives","SOLF0:USTF0",1734782588919,2.68,192.34,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782589113,12.96233352,192.37,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782589114,2.6006,192.33,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782589620,15.64233352,192.37,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782590920,4.7773,192.39,192.28,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782591519,2.6,192.37,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782591823,2.6,192.37,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782593019,2.68,192.48,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782593222,12.96233352,192.46,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782593420,12.96233352,192.46,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734782593620,2.5996,192.41,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782593815,2.5996,192.41,192.32,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734782594421,2.5992,192.43,192.32,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734782595017,2.5991,192.44,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734782595418,12.96233352,192.46,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782596419,4.3243,192.47,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782596625,12.96233352,192.45,192.36,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734782596817,12.96233352,192.45,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782597022,12.96233352,192.45,192.36,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734782597319,12.96233352,192.45,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782597716,4.3243,192.47,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782598827,12.96233352,192.45,192.34,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782599123,12.96233352,192.45,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782599824,12.96233352,192.45,192.33,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734782600326,2.5998,192.39,192.33,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734782600830,2.5996,192.41,192.36,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734782601023,12.96233352,192.45,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782601323,2.68,192.46,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782602427,2.5997,192.4,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734782603725,2.68,192.46,192.36,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734782603931,2.5993,192.43,192.34,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782604129,1.6443,192.47,192.34,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782604425,2.5992,192.44,192.34,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782604829,3.3426,192.48,192.37,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782605030,3.3426,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782605031,2.5989,192.46,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782605227,3.3426,192.48,192.37,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782605529,3.3426,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782606325,2.5989,192.45,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782606533,3.3426,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782606825,3.3426,192.48,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734782607130,3.3426,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782607326,2.68,192.47,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782608327,2.68,192.47,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782608328,2.599,192.45,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782608527,2.68,192.47,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782608528,1.561,192.46,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782610935,2.5996,192.4,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782611133,1.561,192.46,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782611530,12.96233352,192.45,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782611937,12.96233352,192.45,192.32,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734782612137,12.96233352,192.45,192.33,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734782612337,12.96233352,192.45,192.32,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734782612636,3.3426,192.48,192.32,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734782612840,3.3426,192.48,192.37,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782613039,3.3426,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782613340,2.5994,192.42,192.38,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734782613741,3.3426,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782614343,3.3426,192.48,192.41,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734782614942,2.5991,192.45,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782615346,3.3426,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782615945,3.3426,192.48,192.4,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782617049,2.5987,192.48,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734782617249,2.5987,192.48,192.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782617443,16.22693352,192.55,192.46,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734782617647,3.2646,192.55,192.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782618250,2.598,192.52,192.47,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734782618449,3.2646,192.55,192.47,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734782619149,2.5979,192.53,192.48,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734782620654,2.5978,192.54,192.46,15.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782621151,2.5975,192.56,192.46,15.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782621353,2.68,192.59,192.46,15.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782621652,12.96233352,192.61,192.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782621856,2.597,192.6,192.49,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782622148,5.9285,192.63,192.49,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782622846,1.612,192.66,192.52,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782623052,14.57433352,192.66,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782623254,6.99364679,192.72,192.55,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782623451,19.95598031,192.72,192.58,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782623755,2.596,192.67,192.61,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734782623951,6.99364679,192.72,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782624147,6.99364679,192.72,192.61,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782624347,6.99364679,192.72,192.62,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734782624653,7.4035,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782625156,2.5956,192.7,192.64,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734782625355,7.4035,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782625656,1.5413,192.73,192.64,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782626252,1.5413,192.73,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782626449,1.5413,192.73,192.61,12.96233352]
["bitfinex-derivatives","SOLF0:USTF0",1734782626656,1.5413,192.73,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782626657,2.5957,192.69,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782626854,2.66,192.72,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782627151,1.5417,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782627357,1.5417,192.71,192.61,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734782628053,1.5417,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782628761,2.596,192.67,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782629155,1.5417,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782629356,2.5958,192.69,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734782629550,1.5417,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782629759,1.5413,192.73,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782630559,2.5956,192.71,192.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734782630756,1.6291,192.76,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782631155,2.595,192.75,192.68,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734782631359,2.595,192.75,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782631560,1.5312,192.78,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782631754,2.5948,192.77,192.71,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734782632258,2.5948,192.76,192.71,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734782632863,2.5946,192.78,192.71,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734782633061,4.3075,192.79,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734782633263,1.6475,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782633454,2.5943,192.8,192.7,20.70425312]
["bitfinex-derivatives","SOLF0:USTF0",1734782633661,2.5943,192.8,192.73,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1734782633964,2.5944,192.79,192.73,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1734782634966,2.5941,192.81,192.75,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734782635160,2.5941,192.81,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782635161,2.5941,192.81,192.73,23.36425312]
["bitfinex-derivatives","SOLF0:USTF0",1734782635361,3.1824,192.84,192.73,23.36425312]
["bitfinex-derivatives","SOLF0:USTF0",1734782635560,2.5939,192.82,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734782635758,2.5939,192.82,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782636560,1.6027,192.84,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782636764,2.28843224,192.85,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782636967,1.528,192.86,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782637767,2.5939,192.83,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782638165,1.528,192.86,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782639567,2.5939,192.83,192.77,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734782640268,2.5939,192.83,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734782640469,25.48485312,192.89,192.75,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734782640669,25.48485312,192.89,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782640869,20.70425312,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782641069,2.5944,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782641264,2.66,192.84,192.69,20.70425312]
["bitfinex-derivatives","SOLF0:USTF0",1734782641464,2.66,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782641969,2.66,192.84,192.7,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734782642571,20.70425312,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782642966,2.5952,192.73,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782643166,2.66,192.79,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782643366,7.5396,192.78,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782644169,7.5396,192.78,192.67,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734782644170,7.5396,192.78,192.67,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734782645365,7.5396,192.78,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734782645567,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782645874,2.5949,192.75,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782646075,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782646569,2.5952,192.73,192.67,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734782646776,2.5952,192.73,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782646975,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782647276,7.5396,192.78,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734782647476,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782647677,7.5396,192.78,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734782647969,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782648173,2.5956,192.7,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782648375,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782648777,2.5955,192.71,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782649078,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782649577,2.5953,192.73,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734782650176,2.5953,192.72,192.67,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1734782650378,7.5396,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782650676,2.5962,192.66,192.61,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782650873,2.66,192.72,192.61,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782651176,2.66,192.71,192.61,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782651375,2.5962,192.66,192.61,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782651770,2.66,192.71,192.61,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782652081,2.66,192.74,192.64,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782652478,2.5956,192.7,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734782652778,2.66,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782653779,2.66,192.74,192.65,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734782654279,2.66,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782654479,2.5957,192.69,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782655079,2.66,192.74,192.61,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782655476,12.93072811,192.73,192.61,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782656381,12.93072811,192.73,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782656580,2.5965,192.64,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782657179,2.66,192.69,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782657383,2.66,192.69,192.58,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782657384,1.5985,192.68,192.58,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782657580,4.747,192.68,192.58,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782658186,2.597,192.6,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782658384,4.747,192.68,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782659088,2.5971,192.59,192.55,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782659290,2.5971,192.59,192.55,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782659690,2.5971,192.59,192.55,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782661388,2.66,192.65,192.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782661690,12.93072811,192.64,192.49,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782661893,2.5979,192.53,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782662094,12.93072811,192.61,192.49,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782662095,2.66,192.59,192.49,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782662291,2.5979,192.53,192.49,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782662887,1.5281,192.58,192.49,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782663294,2.66,192.59,192.49,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782663490,2.66,192.59,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782663491,3.2093,192.6,192.52,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782663691,1.6446,192.6,192.52,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782664287,2.66,192.62,192.52,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782664495,2.66,192.62,192.55,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782664893,2.5966,192.62,192.57,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734782665093,2.66,192.66,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782665587,2.66,192.66,192.56,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734782667289,2.66,192.66,192.52,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782667497,12.93072811,192.63,192.47,12.93072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782667793,2.66,192.62,192.47,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782668094,12.93072811,192.6,192.47,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782668394,5.0254,192.59,192.47,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782668596,2.66,192.58,192.47,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782668987,2.5983,192.51,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782669295,12.93072811,192.57,192.44,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782669685,2.66,192.58,192.44,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782670195,2.5981,192.52,192.44,15.59072811]
["bitfinex-derivatives","SOLF0:USTF0",1734782670589,2.5981,192.52,192.44,23.39119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782671094,2.66,192.58,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734782671685,2.5982,192.51,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734782672389,2.66,192.58,192.45,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734782672589,23.39119965,192.58,192.44,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734782672791,23.39119965,192.58,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782673701,23.39119965,192.58,192.43,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734782673897,23.39119965,192.58,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782674197,2.5978,192.54,192.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734782674397,2.66,192.53,192.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734782674897,5.0254,192.59,192.44,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782675097,2.66,192.58,192.44,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782675398,2.66,192.58,192.45,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734782675597,2.66,192.58,192.44,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782676592,2.5979,192.53,192.44,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782676992,2.66,192.58,192.44,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782677498,2.5979,192.53,192.48,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734782677895,2.66,192.58,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782678389,4.9349,192.57,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782679396,2.66,192.56,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782680498,2.5981,192.52,192.47,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734782680798,2.66,192.56,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782681898,2.5979,192.53,192.48,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734782682494,2.5976,192.56,192.48,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782682696,2.32899964,192.68,192.51,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782682697,25.57469965,192.67,192.51,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782682899,2.66,192.66,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782683093,2.5971,192.59,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782683499,4.8435,192.67,192.54,20.73119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782683700,2.5968,192.62,192.57,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734782684594,2.66,192.66,192.57,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734782684802,2.5968,192.61,192.57,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734782684996,2.66,192.66,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782685297,2.66,192.66,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782685500,2.5974,192.57,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782685703,2.66,192.62,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782686102,2.597,192.6,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782686296,2.66,192.62,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782686898,2.5973,192.57,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782687605,2.5976,192.56,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734782687908,2.66,192.62,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782688503,2.66,192.62,192.5,23.39119965]
["bitfinex-derivatives","SOLF0:USTF0",1734782688908,2.5973,192.58,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734782689410,2.66,192.62,192.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782689602,2.5969,192.61,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734782690104,2.66,192.65,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734782690303,2.5969,192.6,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734782690706,2.5971,192.59,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734782690908,2.66,192.65,192.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782691609,2.5973,192.58,192.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782691904,4.8435,192.67,192.51,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734782692101,20.73119965,192.64,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782692701,12.95602228,192.61,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782692906,2.66,192.6,192.49,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734782693510,2.66,192.6,192.49,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734782695408,2.5978,192.54,192.49,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734782696615,2.5978,192.54,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734782697114,2.66,192.6,192.5,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782697310,2.5975,192.56,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734782697514,2.66,192.61,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782698221,2.5973,192.57,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734782698917,2.5973,192.57,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782699113,2.5976,192.55,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782699416,2.66,192.61,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782699611,2.5979,192.53,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782699818,2.66,192.61,192.5,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782699819,15.61602228,192.61,192.5,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782700215,2.598,192.52,192.5,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782700818,15.61602228,192.61,192.47,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782701226,2.5978,192.54,192.48,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734782701425,2.66,192.61,192.5,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782701623,31.00701959,192.64,192.53,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782701819,2.5972,192.59,192.54,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734782702016,31.00701959,192.64,192.53,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782702726,2.66,192.64,192.53,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782703125,12.95602228,192.63,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782703514,2.5974,192.57,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782703720,12.95602228,192.63,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782704526,2.5975,192.56,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782705019,12.95602228,192.63,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782705423,12.95602228,192.63,192.5,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782705618,2.597,192.6,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734782705824,12.95602228,192.63,192.5,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782706723,2.5974,192.57,192.52,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734782706923,12.95602228,192.63,192.52,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734782707130,12.95602228,192.63,192.5,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782707821,2.5976,192.55,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734782708027,2.66,192.6,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782708428,2.66,192.6,192.47,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782708632,12.95602228,192.57,192.45,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734782708825,2.66,192.56,192.44,18.84412228]
["bitfinex-derivatives","SOLF0:USTF0",1734782709026,2.5986,192.48,192.44,18.84412228]
["bitfinex-derivatives","SOLF0:USTF0",1734782709225,2.66,192.56,192.44,18.84412228]
["bitfinex-derivatives","SOLF0:USTF0",1734782709421,4.939,192.59,192.47,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782709627,2.5977,192.55,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734782709926,2.5977,192.55,192.5,15.55422228]
["bitfinex-derivatives","SOLF0:USTF0",1734782710431,2.5978,192.54,192.5,15.55422228]
["bitfinex-derivatives","SOLF0:USTF0",1734782711026,2.5974,192.57,192.5,15.55422228]
["bitfinex-derivatives","SOLF0:USTF0",1734782711229,4.939,192.59,192.5,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782711733,4.939,192.59,192.47,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782711932,4.939,192.59,192.48,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734782712129,2.5979,192.53,192.48,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734782712331,4.939,192.59,192.48,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734782712531,2.5985,192.49,192.47,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782712738,2.66,192.55,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782713027,15.61602228,192.54,192.41,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782713336,2.66,192.53,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782713734,2.5989,192.46,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782714631,2.5989,192.46,192.41,15.55552228]
["bitfinex-derivatives","SOLF0:USTF0",1734782714837,2.66,192.53,192.41,18.21552228]
["bitfinex-derivatives","SOLF0:USTF0",1734782715037,2.5989,192.45,192.41,18.21552228]
["bitfinex-derivatives","SOLF0:USTF0",1734782715231,2.66,192.53,192.41,18.21552228]
["bitfinex-derivatives","SOLF0:USTF0",1734782715936,2.66,192.53,192.41,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782716327,2.66,192.53,192.4,1.82713]
["bitfinex-derivatives","SOLF0:USTF0",1734782716328,2.5992,192.43,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782716532,2.66,192.48,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782717241,2.5993,192.43,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782717539,2.66,192.48,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782717731,2.5991,192.45,192.4,2.78143]
["bitfinex-derivatives","SOLF0:USTF0",1734782719237,2.5988,192.46,192.41,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734782719938,4.8751,192.5,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782720137,2.66,192.52,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782720742,2.5987,192.47,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782720942,2.66,192.52,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782722138,2.66,192.52,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782722344,12.95602228,192.51,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782722843,2.5992,192.44,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782723040,2.66,192.48,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782723642,2.5993,192.43,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782723848,2.66,192.48,192.4,0.18183]
["bitfinex-derivatives","SOLF0:USTF0",1734782725042,2.5993,192.43,192.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734782725944,2.66,192.48,192.37,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734782726139,2.66,192.48,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782726340,7.4441,192.5,192.39,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782726745,2.5989,192.46,192.39,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782727148,12.95602228,192.54,192.42,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782727449,16.10612228,192.57,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782727648,2.66,192.56,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782727847,12.95602228,192.54,192.4,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782728243,12.95602228,192.51,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782728443,2.5992,192.44,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782728744,4.218,192.5,192.37,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782729048,3.1501,192.49,192.37,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782729243,3.1501,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782730051,2.5993,192.42,192.38,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734782730249,3.1501,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782730643,12.95602228,192.48,192.35,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734782730844,12.95602228,192.45,192.31,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782731046,2.66,192.44,192.31,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782731350,12.95602228,192.42,192.31,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782731552,12.95602228,192.42,192.31,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782731752,12.95602228,192.42,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782731948,12.95602228,192.42,192.3,13.17832228]
["bitfinex-derivatives","SOLF0:USTF0",1734782732151,2.6002,192.36,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782732355,2.6002,192.36,192.31,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734782733056,2.5996,192.41,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734782733252,2.66,192.44,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782734351,2.6002,192.36,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782735545,2.6002,192.36,192.31,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734782735743,2.66,192.42,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782736148,2.5999,192.39,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734782738555,2.66,192.46,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782738749,2.66,192.47,192.36,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782739156,2.5991,192.44,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734782739462,2.66,192.47,192.36,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782739849,2.66,192.47,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734782740052,2.66,192.47,192.36,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782740358,2.5993,192.43,192.38,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734782741055,2.66,192.47,192.36,18.21612228]
["bitfinex-derivatives","SOLF0:USTF0",1734782741257,2.66,192.47,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782741454,2.5997,192.4,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734782741660,2.66,192.47,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782742755,2.5999,192.39,192.34,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734782743056,2.68,192.43,192.34,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734782743257,2.5999,192.38,192.34,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734782743457,2.68,192.43,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782744563,2.6,192.37,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782745762,2.68,192.43,192.31,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734782745955,14.53742228,192.42,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782746663,3.2452,192.41,192.3,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782747064,2.6007,192.32,192.27,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782747259,2.68,192.37,192.27,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782747461,2.601,192.3,192.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734782747658,2.601,192.3,192.26,2.94026]
["bitfinex-derivatives","SOLF0:USTF0",1734782748065,2.6005,192.34,192.26,2.94026]
["bitfinex-derivatives","SOLF0:USTF0",1734782748364,2.68,192.37,192.26,2.94026]
["bitfinex-derivatives","SOLF0:USTF0",1734782748563,2.6012,192.28,192.26,0.26026]
["bitfinex-derivatives","SOLF0:USTF0",1734782749365,2.6014,192.27,192.26,0.26026]
["bitfinex-derivatives","SOLF0:USTF0",1734782750069,2.68,192.28,192.2,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782750070,2.6015,192.26,192.2,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782751564,2.6015,192.26,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734782751959,3.2615,192.32,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734782752166,2.68,192.31,192.23,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782752865,2.68,192.31,192.23,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782753060,3.2615,192.32,192.23,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782753264,1.5877,192.35,192.26,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782753460,2.68,192.35,192.26,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782753659,3.1428,192.42,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782753660,2.68,192.38,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782753966,17.63572228,192.42,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782753967,2.68,192.39,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782754170,2.6002,192.36,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782754470,2.68,192.39,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782754662,17.63572228,192.42,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782754865,2.68,192.41,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782755670,2.6,192.38,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782755969,2.68,192.41,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782756164,2.6003,192.35,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782756468,2.6003,192.35,192.29,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782757168,2.6003,192.35,192.29,15.55702228]
["bitfinex-derivatives","SOLF0:USTF0",1734782758073,2.6003,192.35,192.29,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782758276,2.6003,192.35,192.3,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734782758572,2.6001,192.37,192.29,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782758771,2.68,192.41,192.29,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782759072,2.6002,192.36,192.29,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782759372,2.6002,192.36,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782759871,2.6,192.38,192.29,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782760377,2.5997,192.4,192.32,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782760577,4.6797,192.42,192.32,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782760578,2.68,192.44,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782760968,2.6001,192.37,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782761779,2.5999,192.38,192.33,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734782761969,2.5999,192.38,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734782762170,2.68,192.39,192.27,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782762374,2.68,192.38,192.27,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782762775,2.6003,192.35,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782762976,2.68,192.38,192.27,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782764181,2.6004,192.34,192.3,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734782764481,2.6004,192.34,192.27,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782764878,2.68,192.38,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782764879,12.95602228,192.37,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782765084,2.68,192.36,192.24,17.93122228]
["bitfinex-derivatives","SOLF0:USTF0",1734782765287,2.6013,192.28,192.24,17.93122228]
["bitfinex-derivatives","SOLF0:USTF0",1734782765677,2.68,192.3,192.16,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782765884,2.68,192.29,192.19,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782766087,2.68,192.28,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734782766982,2.68,192.28,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734782767288,2.68,192.31,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734782767586,2.6014,192.28,192.22,15.55802228]
["bitfinex-derivatives","SOLF0:USTF0",1734782769781,2.68,192.31,192.22,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782769982,1.6535,192.36,192.22,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782770282,2.68,192.35,192.23,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734782770684,2.68,192.35,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734782770984,2.68,192.35,192.23,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734782772383,2.66,192.34,192.25,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782772583,2.66,192.34,192.25,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782772787,2.6006,192.33,192.28,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734782773187,2.66,192.35,192.25,17.26622228]
["bitfinex-derivatives","SOLF0:USTF0",1734782773485,2.6006,192.33,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734782774891,2.6004,192.34,192.25,17.26622228]
["bitfinex-derivatives","SOLF0:USTF0",1734782775184,2.66,192.35,192.25,17.26622228]
["bitfinex-derivatives","SOLF0:USTF0",1734782775392,3.2811,192.39,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734782775687,2.66,192.36,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734782775890,2.66,192.36,192.25,17.26622228]
["bitfinex-derivatives","SOLF0:USTF0",1734782776093,2.66,192.36,192.25,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734782776788,2.6009,192.31,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734782776993,2.66,192.36,192.25,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734782777187,4.3435,192.36,192.25,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734782777582,4.3435,192.36,192.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734782777784,4.3435,192.36,192.25,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734782777989,1.6835,192.36,192.25,14.60622228]
["bitfinex-derivatives","SOLF0:USTF0",1734782778190,2.66,192.36,192.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782778493,2.6005,192.34,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734782780193,2.66,192.37,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734782780387,12.95602228,192.36,192.24,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734782780592,2.601,192.3,192.24,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734782780793,2.601,192.3,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734782781486,2.66,192.32,192.24,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734782781691,2.6011,192.29,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734782784590,2.6011,192.29,192.23,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734782784591,2.66,192.32,192.23,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734782784791,2.66,192.35,192.23,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734782785090,87.08609121,192.43,192.31,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782785494,87.08609121,192.43,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782786291,1.6726,192.43,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782786491,3.2404,192.44,192.34,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782787792,17.28862228,192.48,192.37,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782787997,2.5988,192.46,192.41,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734782788694,3.0688,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782788894,9.65364679,192.5,192.4,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782789195,6.99364679,192.5,192.4,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782789398,6.99364679,192.52,192.41,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734782789590,6.99364679,192.52,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782789894,9.59174679,192.52,192.43,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782790092,6.99364679,192.52,192.43,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782790294,5.7288,192.55,192.43,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782791599,12.95602228,192.54,192.43,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782791797,2.5987,192.47,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782792399,2.5985,192.48,192.42,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734782792798,12.95602228,192.54,192.43,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782792995,2.66,192.53,192.43,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782793793,2.66,192.53,192.41,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734782794000,12.95602228,192.51,192.41,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734782795101,2.5988,192.46,192.41,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734782795697,2.66,192.53,192.41,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734782796596,12.95602228,192.51,192.39,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734782796897,1.6914,192.5,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782797097,1.6914,192.5,192.37,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782797098,12.95602228,192.48,192.37,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782798102,2.5992,192.44,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734782800599,2.5989,192.45,192.4,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734782800804,2.66,192.49,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782802600,2.66,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782803005,2.5988,192.46,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734782803303,2.66,192.49,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734782804606,2.5991,192.44,192.4,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734782804812,2.66,192.49,192.4,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782806107,2.5989,192.46,192.41,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734782806605,2.66,192.52,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782806806,12.95602228,192.54,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782807007,2.66,192.53,192.44,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734782807206,2.66,192.53,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782808113,2.599,192.45,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782808305,2.66,192.53,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782808608,2.5995,192.41,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782808808,2.5995,192.41,192.37,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782809601,2.66,192.47,192.37,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782809907,15.61602228,192.47,192.2,117.72669746]
["bitfinex-derivatives","SOLF0:USTF0",1734782810105,12.95602228,192.44,192.29,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782810304,2.66,192.43,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734782810811,2.6001,192.37,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782811004,2.6001,192.37,192.29,15.61602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782811206,2.66,192.39,192.32,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782811808,4.3445,192.42,192.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782812210,2.5999,192.39,192.33,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734782812412,4.3445,192.42,192.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782813514,2.5998,192.39,192.34,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734782814510,4.3445,192.42,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782815117,2.6,192.37,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782815412,2.6,192.37,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734782816416,2.6002,192.36,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734782817712,4.3445,192.42,192.31,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782817913,2.6,192.38,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734782818817,1.6845,192.42,192.24,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1734782819015,12.95602228,192.39,192.27,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734782819210,3.1162,192.38,192.24,17.85642228]
["bitfinex-derivatives","SOLF0:USTF0",1734782819414,2.66,192.37,192.24,17.85642228]
["bitfinex-derivatives","SOLF0:USTF0",1734782819614,2.6011,192.3,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734782819807,2.66,192.33,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734782820215,2.6012,192.29,192.23,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734782820408,2.66,192.33,192.23,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734782820613,2.66,192.33,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782820813,2.6015,192.26,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782821015,2.66,192.28,192.19,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782821307,2.66,192.27,192.15,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782821508,2.66,192.27,192.09,213.83651976]
["bitfinex-derivatives","SOLF0:USTF0",1734782821509,12.95602228,192.23,192.13,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782821713,2.66,192.22,192.13,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782821914,2.6026,192.18,192.13,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782822412,2.6023,192.2,192.13,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782822618,2.66,192.22,192.17,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782822819,2.66,192.22,192.15,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782823213,2.66,192.22,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782823418,2.66,192.22,192.13,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782823817,2.66,192.22,192.12,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782824821,1.6326,192.25,192.12,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782825022,2.68,192.24,192.12,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782825321,2.6029,192.16,192.12,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782825516,2.68,192.17,192.09,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782825725,15.63602228,192.17,192.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734782825919,4.8014,192.16,191.98,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734782826119,4.8014,192.16,191.96,271.32051661]
["bitfinex-derivatives","SOLF0:USTF0",1734782826417,4.8014,192.16,192.01,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782826816,2.604,192.08,192.02,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734782827024,2.68,192.09,192.01,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782827229,12.95602228,192.05,191.89,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782827419,4.8449,192.04,191.91,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782827625,2.68,192.03,191.94,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782828020,2.68,192.03,191.9,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782828216,2.68,192.03,191.9,12.95602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782828424,2.605,192.01,191.9,15.63602228]
["bitfinex-derivatives","SOLF0:USTF0",1734782828727,12.95602228,192.06,191.94,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782828728,2.68,192.06,191.94,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782828928,2.68,192.06,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782829627,5.2843,192.06,191.94,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782829824,2.6043,192.06,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782830023,2.68,192.06,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782830229,2.68,192.06,192.02,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734782830526,2.68,192.06,191.98,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782830925,20.83786858,192.13,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782831121,2.76,192.12,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782831522,2.76,192.11,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782831919,2.6038,192.09,192.02,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734782832122,2.76,192.11,191.98,23.59786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782832625,5.3636,192.11,192.04,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734782833422,2.76,192.11,192.01,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734782833627,2.76,192.11,191.99,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782834025,2.6035,192.11,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734782834227,4.8449,192.15,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782834526,3.272,192.15,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782834723,2.6033,192.13,192.05,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734782835525,2.6034,192.12,192.05,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734782836230,2.6034,192.12,192.06,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734782838127,2.6032,192.14,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782838631,2.6029,192.16,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734782838832,2.76,192.19,192.06,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734782839532,2.6027,192.17,192.09,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734782839831,2.6027,192.17,192.06,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734782840335,2.76,192.19,192.06,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734782840530,20.83786858,192.17,191.99,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782840730,20.83786858,192.17,192.01,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734782841233,20.83786858,192.17,192.01,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734782841530,2.6034,192.12,192.01,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734782841929,2.76,192.14,192.01,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734782842229,2.76,192.14,192.03,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782842427,2.76,192.17,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782842733,2.603,192.15,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782843527,2.603,192.15,192.09,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734782843832,2.6032,192.14,192.09,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734782844031,2.76,192.17,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782845426,2.6037,192.1,192.04,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734782846125,2.76,192.15,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782846330,2.76,192.15,192.05,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782846528,2.6036,192.11,192.06,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734782846934,2.76,192.15,192.01,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734782847129,2.6038,192.1,192.04,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734782847330,2.76,192.15,192.01,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734782847633,2.6041,192.08,192.03,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734782848244,2.6041,192.07,192.02,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734782848537,2.76,192.09,191.99,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782848734,2.76,192.09,191.99,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734782848735,2.6043,192.06,191.99,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734782848936,2.76,192.09,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782849538,2.76,192.09,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782850033,1.6945,192.08,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782850236,1.6945,192.08,191.95,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782850435,3.1997,192.07,191.95,20.83786858]
["bitfinex-derivatives","SOLF0:USTF0",1734782850845,3.1997,192.07,191.96,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734782851242,2.6053,191.98,191.92,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734782851748,2.76,191.99,191.88,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734782852050,2.76,191.99,191.93,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734782852348,2.76,191.99,191.83,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734782852649,13.03823301,191.93,191.78,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782852846,2.6069,191.87,191.78,60.09199685]
["bitfinex-derivatives","SOLF0:USTF0",1734782853047,5.9669,191.92,191.8,13.03823301]
["bitfinex-derivatives","SOLF0:USTF0",1734782853247,5.9669,191.92,191.77,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782853446,5.9669,191.92,191.82,13.03823301]
["bitfinex-derivatives","SOLF0:USTF0",1734782853647,5.9669,191.92,191.8,13.03823301]
["bitfinex-derivatives","SOLF0:USTF0",1734782854042,5.9669,191.92,191.83,13.03823301]
["bitfinex-derivatives","SOLF0:USTF0",1734782854246,5.9669,191.92,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782854452,5.9669,191.92,191.81,13.03823301]
["bitfinex-derivatives","SOLF0:USTF0",1734782854651,5.9669,191.92,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782855456,2.6064,191.9,191.82,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734782856050,8.5731,191.92,191.84,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734782856249,20.87093522,191.96,191.78,22.40483522]
["bitfinex-derivatives","SOLF0:USTF0",1734782856449,2.76,191.98,191.82,20.87093522]
["bitfinex-derivatives","SOLF0:USTF0",1734782856649,5.3654,191.98,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782856943,2.76,191.98,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782857547,5.3654,191.98,191.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734782857745,2.76,191.98,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782858156,2.76,191.98,191.91,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734782859054,20.87093522,191.96,191.77,23.63093522]
["bitfinex-derivatives","SOLF0:USTF0",1734782859256,1.64,191.95,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782859455,3.3057,191.95,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782860456,2.6064,191.9,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782860756,2.92,191.91,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782861853,2.6061,191.93,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782862054,2.92,191.92,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782862556,2.92,191.92,191.86,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734782864159,2.92,191.92,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782864352,5.5262,191.92,191.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734782864660,5.5262,191.92,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782864857,5.5262,191.92,191.86,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734782865360,2.92,191.92,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782865960,2.6065,191.89,191.83,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734782866460,2.92,191.92,191.8,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734782866653,2.92,191.92,191.78,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734782867257,20.87093522,191.89,191.74,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734782867455,1.6935,191.88,191.74,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734782867655,2.92,191.87,191.74,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734782867953,4.6038,191.87,191.74,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734782868957,4.6038,191.87,191.82,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734782869360,20.87093522,191.93,191.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782869656,2.92,191.92,191.83,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734782870158,20.87093522,191.89,191.7,23.79093522]
["bitfinex-derivatives","SOLF0:USTF0",1734782870347,20.87093522,191.89,191.74,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734782870549,2.6074,191.83,191.77,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734782870753,2.6074,191.83,191.74,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734782870956,2.92,191.84,191.74,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734782871157,23.79093522,191.9,191.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782871349,2.6071,191.85,191.8,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734782871553,2.6071,191.85,191.75,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734782871953,2.6071,191.85,191.78,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1734782872154,2.92,191.89,191.75,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734782872358,2.92,191.89,191.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782873061,2.92,191.89,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734782873657,2.92,191.89,191.8,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734782873960,2.92,191.89,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782874260,2.6069,191.86,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782875156,2.6069,191.85,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734782877062,2.6071,191.84,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734782877261,13.05130672,191.88,191.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782877656,2.6065,191.88,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734782878361,2.6064,191.89,191.84,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734782878560,2.6064,191.89,191.77,15.97130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782879164,13.05130672,191.91,191.81,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734782879354,13.05130672,191.91,191.77,15.97130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782879852,2.6065,191.88,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734782880067,13.05130672,191.91,191.77,15.97130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782880863,2.6065,191.88,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734782881060,13.05130672,191.91,191.77,15.97130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782882264,2.6064,191.89,191.77,15.97130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782882663,13.05130672,191.88,191.71,0.25902]
["bitfinex-derivatives","SOLF0:USTF0",1734782882861,13.05130672,191.82,191.71,0.25902]
["bitfinex-derivatives","SOLF0:USTF0",1734782883057,2.92,191.81,191.71,0.25902]
["bitfinex-derivatives","SOLF0:USTF0",1734782883268,13.05130672,191.79,191.71,0.25902]
["bitfinex-derivatives","SOLF0:USTF0",1734782885566,2.6082,191.76,191.71,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1734782886262,2.608,191.77,191.71,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1734782886866,2.6079,191.78,191.71,0.25902]
["bitfinex-derivatives","SOLF0:USTF0",1734782887767,2.608,191.77,191.72,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734782888272,2.6082,191.76,191.71,0.25902]
["bitfinex-derivatives","SOLF0:USTF0",1734782888466,13.05130672,191.79,191.7,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734782888769,13.05130672,191.79,191.68,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734782888970,1.5971,191.78,191.68,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734782889361,2.6084,191.75,191.68,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734782889567,5.5284,191.75,191.68,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734782889767,2.6084,191.75,191.68,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734782889962,2.6087,191.73,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734782890164,15.97130672,191.76,191.64,15.97130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782890374,15.97130672,191.76,191.63,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734782890567,17.60210672,191.76,191.64,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734782890771,13.05130672,191.73,191.63,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734782890963,13.05130672,191.73,191.59,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782891371,2.6091,191.69,191.59,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782891562,2.88,191.7,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782891764,2.88,191.72,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782891965,2.6084,191.74,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782892172,2.88,191.75,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782892572,2.6086,191.73,191.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734782893569,2.88,191.75,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782893779,2.88,191.75,191.67,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734782894374,2.88,191.75,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782894771,2.6085,191.73,191.67,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734782894965,2.6085,191.73,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782895166,14.68210672,191.76,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782895365,5.4882,191.75,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782895775,13.05130672,191.76,191.65,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782896074,28.34701959,191.87,191.68,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782896075,1.5919,191.84,191.68,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782896265,13.05130672,191.82,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734782896466,2.6077,191.79,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734782897973,13.05130672,191.79,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734782898174,2.88,191.78,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734782898573,2.6081,191.76,191.71,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734782903081,13.05130672,191.76,191.66,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734782903377,13.05130672,191.76,191.66,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734782903777,2.6087,191.72,191.66,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734782904377,13.05130672,191.76,191.66,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734782904582,6.1188,191.78,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782904583,13.05130672,191.72,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782904782,2.88,191.75,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782905077,2.6096,191.65,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782905475,2.6094,191.67,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782905670,2.88,191.71,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782907172,3.0869,191.7,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782907676,2.6096,191.66,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782908183,2.6097,191.65,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782908880,3.0869,191.7,191.63,0.31255]
["bitfinex-derivatives","SOLF0:USTF0",1734782909981,2.6095,191.66,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734782910181,5.4895,191.66,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734782910874,2.88,191.66,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734782911079,2.6096,191.65,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734782911281,2.88,191.66,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734782911584,2.88,191.66,191.57,14.74120672]
["bitfinex-derivatives","SOLF0:USTF0",1734782911585,2.6096,191.65,191.57,14.74120672]
["bitfinex-derivatives","SOLF0:USTF0",1734782911878,2.88,191.66,191.54,15.93130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782912183,2.88,191.66,191.52,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734782912373,15.93130672,191.66,191.53,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782912576,15.93130672,191.66,191.52,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734782912776,2.6101,191.62,191.53,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782912976,2.6101,191.62,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782913984,15.93130672,191.66,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782913985,2.6106,191.58,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782914187,16.13820672,191.7,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782914188,2.88,191.6,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782914386,3.1,191.59,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782915885,4.1718,191.6,191.55,2.96686]
["bitfinex-derivatives","SOLF0:USTF0",1734782916583,1.5615,191.6,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782916784,1.6189,191.62,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782917882,14.73340672,191.69,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782918081,3.1,191.68,191.56,13.05130672]
["bitfinex-derivatives","SOLF0:USTF0",1734782918286,3.1,191.68,191.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734782918488,2.6096,191.65,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734782918783,3.1,191.68,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734782919286,2.6096,191.66,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734782919779,13.05130672,191.66,191.55,0.35596]
["bitfinex-derivatives","SOLF0:USTF0",1734782919985,2.6102,191.61,191.56,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734782920489,2.6108,191.56,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734782920689,28.67130672,191.7,191.47,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782920690,13.05130672,191.54,191.47,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782920888,16.15130672,191.54,191.47,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782921085,13.05130672,191.51,191.47,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782921385,13.05130672,191.51,191.43,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782921686,13.05130672,191.51,191.43,60.09649685]
["bitfinex-derivatives","SOLF0:USTF0",1734782922080,13.05130672,191.51,191.48,6.37046974]
["bitfinex-derivatives","SOLF0:USTF0",1734782922286,13.05130672,191.51,191.43,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782922483,13.05130672,191.48,191.4,142.43852791]
["bitfinex-derivatives","SOLF0:USTF0",1734782922683,13.05130672,191.45,191.32,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782922988,2.6127,191.43,191.37,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734782923193,13.05130672,191.45,191.32,57.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1734782923383,13.05130672,191.33,191.24,213.83651976]
["bitfinex-derivatives","SOLF0:USTF0",1734782923587,13.05130672,191.42,191.26,60.82927596]
["bitfinex-derivatives","SOLF0:USTF0",1734782923588,28.67130672,191.28,191.26,60.82927596]
["bitfinex-derivatives","SOLF0:USTF0",1734782923789,18.96,191.27,191.26,60.82927596]
["bitfinex-derivatives","SOLF0:USTF0",1734782924085,3.34,191.27,191.25,57.68675267]
["bitfinex-derivatives","SOLF0:USTF0",1734782924491,15.66620672,191.26,191.25,57.68675267]
["bitfinex-derivatives","SOLF0:USTF0",1734782924690,2.6149,191.26,191.25,57.68675267]
["bitfinex-derivatives","SOLF0:USTF0",1734782924885,1.04536901,191.32,191.25,57.68675267]
["bitfinex-derivatives","SOLF0:USTF0",1734782924886,4.38536901,191.32,191.25,57.68675267]
["bitfinex-derivatives","SOLF0:USTF0",1734782925091,4.38536901,191.32,191.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782925092,318.91409495,191.26,191.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782925297,318.91409495,191.26,191.17,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734782925489,2.6153,191.24,191.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782925688,2.6153,191.24,191.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782925886,318.91409495,191.25,191.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782926089,99.88434943,191.23,191.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782926288,2.6155,191.22,191.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782926594,99.88434943,191.21,191.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782926796,99.88434943,191.21,191.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782927093,83.72135308,191.16,191.14,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782927295,139.53558847,191.19,191.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734782927491,139.53558847,191.19,191.16,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782927692,136.97698847,191.22,191.16,9.35125061]
["bitfinex-derivatives","SOLF0:USTF0",1734782928291,136.97698847,191.22,191.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782928491,136.97698847,191.22,191.2,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734782928697,6.96846744,191.46,191.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782928892,21.02982025,191.36,191.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782929793,21.02982025,191.36,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782930000,21.02982025,191.28,191.02,56.43053559]
["bitfinex-derivatives","SOLF0:USTF0",1734782930203,3.2411,191.27,191.07,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782930399,3.2411,191.27,191.09,0.20459]
["bitfinex-derivatives","SOLF0:USTF0",1734782930599,3.2411,191.27,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734782931196,21.02982025,191.26,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734782931395,2.6158,191.2,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734782931702,21.02982025,191.26,191.09,0.20459]
["bitfinex-derivatives","SOLF0:USTF0",1734782931903,1.5796,191.19,191.09,0.20459]
["bitfinex-derivatives","SOLF0:USTF0",1734782932499,1.5796,191.19,191.09,2.82179]
["bitfinex-derivatives","SOLF0:USTF0",1734782932699,1.5593,191.18,191.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782932895,1.5796,191.19,191.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782933097,2.6153,191.24,191.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782933400,3.1142,191.25,191.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782933607,2.6154,191.23,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734782933794,3.1142,191.25,191.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734782935204,3.1142,191.25,191.09,0.20459]
["bitfinex-derivatives","SOLF0:USTF0",1734782935800,3.1142,191.25,191.09,3.88459]
["bitfinex-derivatives","SOLF0:USTF0",1734782936307,3.1142,191.25,191.09,0.20459]
["bitfinex-derivatives","SOLF0:USTF0",1734782936505,3.1142,191.25,191.09,3.88459]
["bitfinex-derivatives","SOLF0:USTF0",1734782937005,3.1142,191.25,191.11,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782937607,3.1142,191.25,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782937809,3.1142,191.25,191.15,24.70982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782938006,3.1142,191.25,191.17,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734782938007,2.6152,191.24,191.17,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734782938304,3.1142,191.25,191.15,24.70982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782938507,2.6153,191.24,191.16,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734782938704,3.1142,191.25,191.16,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734782938901,3.1142,191.25,191.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782939102,2.6158,191.2,191.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782940312,3.1142,191.25,191.18,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734782940509,3.1142,191.25,191.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782940808,3.1142,191.25,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782941010,5.7294,191.25,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782941508,5.7294,191.25,191.19,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734782941820,1.6818,191.27,191.21,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782942004,1.668,191.31,191.24,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734782942307,4.2823,191.31,191.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782942504,1.668,191.31,191.27,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734782942705,1.6213,191.33,191.25,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782943711,1.6011,191.39,191.28,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782943908,2.6135,191.37,191.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782944106,1.6011,191.39,191.3,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734782944303,1.6011,191.39,191.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782944907,1.6011,191.39,191.31,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782945207,3.68,191.48,191.34,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782945404,2.6125,191.44,191.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782945704,3.68,191.49,191.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782945905,3.68,191.49,191.36,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782946504,2.6122,191.47,191.36,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782946702,2.6122,191.47,191.39,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782946904,8.4155,191.53,191.39,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782946905,2.6118,191.49,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734782947309,4.7355,191.53,191.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782947701,2.6115,191.51,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734782947908,4.7355,191.53,191.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782948107,21.02982025,191.59,191.44,24.70982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782948304,21.02982025,191.59,191.49,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734782948305,2.6109,191.56,191.49,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734782948609,1.6287,191.58,191.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782948802,1.6287,191.58,191.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782949211,1.6103,191.57,191.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782949510,2.6112,191.54,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734782949905,1.6103,191.57,191.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782950105,2.611,191.55,191.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782951111,2.611,191.55,191.49,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734782951509,1.6103,191.57,191.41,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734782951711,1.6103,191.57,191.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782952208,1.6103,191.57,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734782952409,3.68,191.56,191.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782952608,2.6116,191.5,191.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782953010,3.68,191.56,191.43,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734782953205,1.6103,191.57,191.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782953613,2.6113,191.53,191.42,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734782953913,1.6103,191.57,191.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782954805,2.6119,191.48,191.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782955005,1.6103,191.57,191.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782955618,1.6103,191.57,191.4,22.61712025]
["bitfinex-derivatives","SOLF0:USTF0",1734782955914,1.6103,191.57,191.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782956112,2.6113,191.53,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734782956313,1.6103,191.57,191.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782956813,2.6116,191.5,191.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782957012,3.68,191.55,191.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782957211,3.68,191.55,191.42,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734782957517,1.6103,191.57,191.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782957913,1.6103,191.57,191.44,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734782958508,2.6119,191.48,191.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782958712,1.6103,191.57,191.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734782958913,1.6103,191.57,191.41,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734782959216,1.6103,191.57,191.41,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734782959512,21.02982025,191.54,191.36,24.68982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782959711,3.66,191.53,191.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782960015,3.66,191.53,191.4,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782960517,2.6118,191.49,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734782960715,2.6118,191.49,191.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782960914,3.66,191.53,191.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782962609,21.02982025,191.51,191.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782963011,2.6126,191.44,191.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782963211,3.66,191.53,191.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782964715,21.02982025,191.51,191.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734782965616,21.02982025,191.47,191.32,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734782965918,8.6189,191.46,191.32,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734782966214,8.6189,191.46,191.32,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734782966415,21.02982025,191.44,191.14,61.74969651]
["bitfinex-derivatives","SOLF0:USTF0",1734782966616,2.6138,191.35,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734782966916,2.6138,191.35,191.21,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734782966917,3.76,191.41,191.28,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734782967116,3.76,191.41,191.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782967317,2.6136,191.36,191.31,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734782967919,3.76,191.41,191.29,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734782967920,2.6139,191.34,191.29,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734782968120,20.8435,191.5,191.29,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734782968421,21.02982025,191.53,191.34,24.35042025]
["bitfinex-derivatives","SOLF0:USTF0",1734782968613,2.6128,191.42,191.37,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734782968817,3.76,191.48,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782969719,5.4273,191.48,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782970424,2.6124,191.45,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782970622,5.4273,191.48,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782971516,2.6127,191.43,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734782971715,2.6127,191.43,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782972115,2.6127,191.42,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782972916,3.76,191.51,191.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782973322,1.6158,191.52,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734782973323,5.3758,191.52,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734782973526,2.6121,191.47,191.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782974026,5.3758,191.52,191.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782974529,5.3758,191.52,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734782974928,2.6124,191.45,191.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782975828,2.6126,191.43,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734782976025,5.3758,191.52,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782976230,5.3758,191.52,191.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782976626,5.3758,191.52,191.38,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734782977229,2.6127,191.43,191.38,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734782977432,5.3758,191.52,191.38,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734782977829,2.6127,191.43,191.38,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734782978431,21.02982025,191.49,191.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782978829,21.02982025,191.49,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782979535,2.6129,191.42,191.37,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734782979933,3.76,191.47,191.37,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734782980635,2.613,191.4,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734782981138,3.76,191.47,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782981533,1.6812,191.46,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782981928,21.02982025,191.45,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782983336,2.6134,191.38,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782983839,5.4412,191.46,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782984033,2.6132,191.39,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782984534,2.6133,191.38,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782985042,2.6136,191.36,191.35,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734782986039,2.6137,191.35,191.34,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734782988137,1.6044,191.45,191.29,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734782988138,2.614,191.33,191.29,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734782988340,3.76,191.41,191.29,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734782988938,21.02982025,191.38,191.26,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734782989144,1.6408,191.37,191.26,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734782989337,21.02982025,191.34,191.21,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734782989639,1.6178,191.36,191.21,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734782990451,2.6135,191.37,191.31,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734782990739,2.6135,191.37,191.31,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734782991042,3.76,191.42,191.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734782991536,3.76,191.42,191.32,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734782991740,3.2586,191.45,191.32,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734782992645,1.6408,191.45,191.32,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734782992836,2.6131,191.4,191.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734782993644,1.6408,191.45,191.32,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734782993844,21.02982025,191.43,191.32,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734782994041,21.02982025,191.43,191.31,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734782994243,3.242,191.42,191.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734782994441,3.76,191.41,191.28,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734782994639,21.02982025,191.39,191.25,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734782995644,2.6144,191.3,191.26,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734782996441,2.614,191.33,191.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734782997148,21.02982025,191.39,191.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734782997350,2.6145,191.3,191.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734782998746,3.54,191.34,191.22,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734782999141,2.6146,191.29,191.24,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734782999345,3.54,191.34,191.22,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734782999545,5.1073,191.34,191.22,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734782999941,3.242,191.42,191.22,22.69012025]
["bitfinex-derivatives","SOLF0:USTF0",1734783000150,26.23252025,191.41,191.22,22.69012025]
["bitfinex-derivatives","SOLF0:USTF0",1734783000353,26.23252025,191.41,191.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783001149,2.6143,191.31,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734783001350,21.02982025,191.37,191.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783001746,21.02982025,191.37,191.22,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734783001747,3.54,191.36,191.22,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734783001954,3.54,191.36,191.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783002147,1.6627,191.41,191.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783002347,1.6627,191.41,191.26,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783002546,1.6627,191.41,191.27,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734783002844,21.02982025,191.48,191.3,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783003159,21.02982025,191.48,191.31,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734783003453,2.6128,191.42,191.36,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734783003646,2.6128,191.42,191.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783004045,21.02982025,191.48,191.31,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734783004046,21.02982025,191.44,191.32,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734783004244,21.02982025,191.44,191.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783004448,21.02982025,191.4,191.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783004647,21.02982025,191.4,191.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783004845,4.7997,191.39,191.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783005048,8.3397,191.39,191.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783005456,21.02982025,191.36,191.22,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734783006054,2.6146,191.29,191.24,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783006359,21.02982025,191.36,191.24,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783006550,2.6151,191.25,191.16,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734783006948,24.56982025,191.32,191.16,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734783008261,24.56982025,191.32,191.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783008462,2.6155,191.22,191.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783008865,2.6157,191.21,191.16,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734783009066,2.6157,191.21,191.16,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734783009259,2.6157,191.21,191.13,77.62685178]
["bitfinex-derivatives","SOLF0:USTF0",1734783009260,3.54,191.27,191.13,56.59703153]
["bitfinex-derivatives","SOLF0:USTF0",1734783009462,2.6161,191.18,191.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783009660,4.9188,191.26,191.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783010763,2.6162,191.17,191.12,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734783011264,4.9188,191.26,191.12,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734783011661,3.2936,191.26,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783011866,21.02982025,191.3,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783012273,21.02982025,191.3,191.12,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734783012459,3.3168,191.29,191.12,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734783012763,3.3168,191.29,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783013471,2.6151,191.25,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734783013767,2.6151,191.25,191.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783013955,2.6155,191.22,191.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783014158,21.02982025,191.26,191.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783014768,2.6161,191.18,191.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783014968,21.02982025,191.26,191.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783015163,2.6155,191.22,191.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734783015374,21.02982025,191.26,191.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734783015664,2.6164,191.16,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734783015865,2.6164,191.16,191.09,0.24046]
["bitfinex-derivatives","SOLF0:USTF0",1734783015866,3.54,191.15,191.09,0.24046]
["bitfinex-derivatives","SOLF0:USTF0",1734783016063,6.9049,191.15,191.09,0.24046]
["bitfinex-derivatives","SOLF0:USTF0",1734783016266,6.9049,191.15,190.99,61.35319651]
["bitfinex-derivatives","SOLF0:USTF0",1734783016267,21.02982025,191.1,190.99,56.51669651]
["bitfinex-derivatives","SOLF0:USTF0",1734783016463,3.54,191.09,190.99,56.51669651]
["bitfinex-derivatives","SOLF0:USTF0",1734783017361,2.6185,191.01,190.99,34.41179651]
["bitfinex-derivatives","SOLF0:USTF0",1734783017568,2.6185,191.01,190.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783017769,3.54,191.09,190.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783017962,2.6181,191.03,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734783018158,2.6181,191.03,190.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783018159,3.54,191.09,190.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783018364,2.6181,191.03,190.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783018764,3.54,191.09,190.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783019771,2.6176,191.07,190.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783020067,2.6176,191.07,190.98,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734783020567,2.6176,191.07,191.0,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734783020770,2.6171,191.11,191.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734783020963,2.6171,191.11,191.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783021158,21.02982025,191.14,191.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783021358,21.02982025,191.14,191.01,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734783021560,21.02982025,191.14,191.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783021763,21.02982025,191.1,190.81,353.69687602]
["bitfinex-derivatives","SOLF0:USTF0",1734783021961,24.56982025,191.1,190.92,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734783022159,24.56982025,191.1,190.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783022360,24.56982025,191.14,190.95,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783022769,24.56982025,191.14,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734783022968,21.02982025,191.1,190.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783023469,2.6176,191.07,190.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783024068,24.56982025,191.14,190.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783024770,2.6177,191.06,190.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783024969,24.56982025,191.14,190.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783025874,2.6175,191.07,190.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734783026379,21.02982025,191.1,190.92,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734783026670,21.02982025,191.1,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783027268,2.6181,191.03,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783027462,3.5,191.08,190.92,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734783027667,21.02982025,191.06,190.92,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734783027872,21.02982025,191.06,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783028371,2.6189,190.97,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783028571,21.02982025,191.06,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783029669,21.02982025,191.06,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734783030667,21.02982025,191.06,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783030871,21.02982025,191.02,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783031072,2.619,190.97,190.92,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734783031272,21.02982025,191.02,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734783031573,21.02982025,191.02,190.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783031774,21.02982025,191.02,190.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783031975,21.02982025,191.02,190.87,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734783032273,21.02982025,191.06,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734783032475,21.02982025,191.06,190.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783032779,21.02982025,191.02,190.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783032966,2.6189,190.97,190.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783033166,21.02982025,191.02,190.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783033370,21.02982025,190.98,190.87,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734783033573,24.52982025,190.98,190.87,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734783033971,2.6197,190.92,190.87,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734783034172,24.52982025,190.98,190.8,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783034374,3.5,190.98,190.81,27.70692025]
["bitfinex-derivatives","SOLF0:USTF0",1734783034578,2.6196,190.92,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734783034875,21.02982025,191.0,190.84,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783035077,2.6189,190.97,190.9,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734783035273,2.6189,190.97,190.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783035469,75.46982025,191.1,190.9,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734783035470,21.02982025,191.1,190.9,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734783035666,21.02982025,191.1,190.92,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783036068,21.02982025,191.06,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783036274,21.02982025,191.1,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783036672,2.6177,191.07,190.98,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734783036980,21.02982025,191.1,190.99,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734783037278,21.02982025,191.1,191.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783038374,3.5,191.12,191.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783038580,2.6174,191.08,191.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783038877,21.02982025,191.14,191.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783039182,21.02982025,191.14,191.01,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734783040475,21.02982025,191.14,191.01,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734783040881,2.6175,191.08,191.01,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734783041082,21.02982025,191.1,190.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783041290,21.02982025,191.06,190.91,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734783041575,21.02982025,191.06,190.92,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734783041783,3.5,191.05,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783043280,2.6191,190.96,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783043484,3.5,191.05,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783043980,2.6183,191.02,190.92,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734783044180,3.5,191.05,190.92,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734783044682,2.6188,190.98,190.93,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734783044878,3.5,191.05,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783045281,21.02982025,191.0,190.88,56.47518122]
["bitfinex-derivatives","SOLF0:USTF0",1734783045479,24.52982025,191.0,190.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783046377,24.52982025,191.0,190.84,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783046582,2.6196,190.92,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783046979,24.52982025,190.96,190.81,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734783047180,3.5,190.95,190.81,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734783047379,21.02982025,190.96,190.81,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734783047582,2.6198,190.91,190.82,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783047784,2.6198,190.91,190.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783047977,3.5,190.99,190.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783048183,2.6196,190.93,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734783048379,3.5,190.99,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734783048581,21.02982025,191.0,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783049181,2.6193,190.95,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783049491,24.52982025,191.04,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783050088,24.52982025,191.04,190.92,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734783050289,24.52982025,191.04,190.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783050486,24.52982025,191.04,190.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783051187,24.52982025,191.04,190.9,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1734783051188,2.6193,190.95,190.9,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1734783051389,24.52982025,191.04,190.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783051786,2.6195,190.93,190.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783051987,21.02982025,191.0,190.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783052184,21.02982025,190.96,190.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783052384,2.6201,190.88,190.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783052790,21.02982025,190.96,190.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783054183,2.6197,190.91,190.86,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734783054388,2.6197,190.91,190.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783054585,21.02982025,191.0,190.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734783054789,2.619,190.97,190.91,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734783055090,3.34,191.02,190.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783056093,2.6192,190.96,190.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783056394,3.34,191.02,190.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783058391,2.6192,190.95,190.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783058993,2.619,190.97,190.92,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734783059188,3.34,191.02,190.92,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734783059385,3.34,191.02,190.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783059386,21.02982025,191.04,190.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783059590,21.02982025,191.04,190.92,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734783059891,2.6187,190.99,190.92,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734783060091,21.02982025,191.04,190.92,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734783060493,2.6186,191.0,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734783060693,21.02982025,191.04,190.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783060893,21.02982025,191.08,190.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783061094,2.6185,191.0,190.96,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1734783061892,2.6189,190.97,190.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783062088,21.02982025,191.08,190.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783062793,27.80278424,191.16,190.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783062794,21.02982025,191.14,190.96,24.36982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783062995,2.6174,191.08,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734783063194,21.02982025,191.1,190.92,59.439]
["bitfinex-derivatives","SOLF0:USTF0",1734783063494,21.02982025,191.1,190.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783063695,2.6178,191.05,190.97,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734783063894,21.02982025,191.1,190.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783065293,2.6179,191.05,190.99,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734783065494,21.02982025,191.1,190.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783065996,21.02982025,191.06,190.92,59.439]
["bitfinex-derivatives","SOLF0:USTF0",1734783066194,21.02982025,191.06,190.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783066594,2.6189,190.98,190.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783066795,21.02982025,191.02,190.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783066992,24.36982025,191.02,190.88,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734783067193,24.36982025,191.02,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783067194,2.6198,190.91,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783067399,21.02982025,190.98,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783067699,2.6196,190.92,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783068200,2.6194,190.94,190.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783068398,24.36982025,191.02,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783068796,21.02982025,190.98,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783069797,21.02982025,190.98,190.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783070492,21.02982025,190.98,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783070698,3.34,191.01,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783070901,21.02982025,191.02,190.9,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734783071099,21.02982025,191.02,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734783071502,21.02982025,191.02,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783071703,21.02982025,190.98,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734783071900,3.34,190.97,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734783072299,3.34,190.97,190.83,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734783072608,3.34,190.97,190.85,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734783072799,3.34,190.97,190.83,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734783073200,2.6202,190.88,190.84,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734783073600,3.34,190.97,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734783073899,3.34,190.97,190.83,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734783074202,3.34,190.97,190.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783074506,2.6201,190.89,190.84,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734783074702,25.0,190.9,190.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783075098,2.6201,190.89,190.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783075403,25.0,190.9,190.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783076211,25.0,190.9,190.79,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783076212,3.34,190.89,190.7,37.32574267]
["bitfinex-derivatives","SOLF0:USTF0",1734783076408,2.6212,190.81,190.76,59.89276418]
["bitfinex-derivatives","SOLF0:USTF0",1734783076708,3.34,190.86,190.76,57.27096418]
["bitfinex-derivatives","SOLF0:USTF0",1734783076908,2.6213,190.8,190.76,57.27096418]
["bitfinex-derivatives","SOLF0:USTF0",1734783077112,24.36982025,190.86,190.76,57.27096418]
["bitfinex-derivatives","SOLF0:USTF0",1734783077803,24.36982025,190.86,190.72,179.40944954]
["bitfinex-derivatives","SOLF0:USTF0",1734783077804,21.02982025,190.82,190.69,60.43036418]
["bitfinex-derivatives","SOLF0:USTF0",1734783078008,2.6216,190.78,190.69,63.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1734783078211,3.34,190.81,190.69,63.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1734783078409,3.34,190.81,190.69,60.43036418]
["bitfinex-derivatives","SOLF0:USTF0",1734783079210,3.34,190.81,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734783079715,2.6218,190.77,190.72,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734783080215,3.34,190.81,190.69,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734783080611,3.34,190.84,190.69,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734783081011,3.34,190.84,190.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783083013,3.34,190.84,190.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783083213,2.6219,190.76,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734783083516,3.34,190.84,190.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783084017,3.34,190.84,190.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783084612,2.6215,190.79,190.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783085315,2.6212,190.81,190.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783085618,24.44982025,190.88,190.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783085918,24.44982025,190.88,190.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734783086215,25.0,190.9,190.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783086620,25.0,190.9,190.78,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783086918,25.0,190.9,190.79,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734783087129,21.02982025,190.94,190.78,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783087313,3.42,190.98,190.82,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734783087314,2.6202,190.88,190.82,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734783087614,21.02982025,191.0,190.84,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783087815,7.06325193,191.02,190.9,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783088021,7.06325193,191.02,190.93,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783088224,7.06325193,191.08,190.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783088712,7.06325193,191.08,190.96,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783088914,7.06325193,191.08,190.99,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783089210,21.02982025,191.16,191.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783089613,2.3827,191.18,191.02,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783090011,2.3827,191.18,191.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783090216,27.80278424,191.2,191.08,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783090622,21.02982025,191.25,191.09,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783090821,21.02982025,191.22,191.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783091216,21.02982025,191.19,191.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783091523,21.02982025,191.19,191.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783091713,21.02982025,191.19,191.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783091913,21.02982025,191.19,190.91,57.27096418]
["bitfinex-derivatives","SOLF0:USTF0",1734783092116,21.02982025,191.12,190.96,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783092320,2.6178,191.05,190.96,23.64872025]
["bitfinex-derivatives","SOLF0:USTF0",1734783093024,2.6179,191.04,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783094020,2.6179,191.04,190.97,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734783094320,21.02982025,191.12,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783094516,21.02982025,191.12,190.96,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783094720,21.02982025,191.12,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783095023,21.02982025,191.12,190.98,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734783095521,21.02982025,191.12,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783095722,2.6176,191.07,190.96,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783095917,2.6176,191.07,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783097520,2.6176,191.07,190.99,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734783097721,21.02982025,191.12,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783097922,21.02982025,191.12,190.99,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734783098125,21.02982025,191.12,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783098327,21.02982025,191.12,190.93,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734783098522,21.02982025,191.12,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783098721,21.02982025,191.12,190.93,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734783098923,2.6182,191.02,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783099221,3.4,191.1,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783099528,21.02982025,191.04,190.83,111.75096418]
["bitfinex-derivatives","SOLF0:USTF0",1734783099718,1.5605,191.03,190.86,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783099923,2.6191,190.96,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734783100123,2.6191,190.96,190.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783100522,2.6187,190.99,190.9,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783100718,2.3359,191.03,190.9,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783101018,3.4,191.05,190.9,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783101224,2.6183,191.01,190.9,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783101615,2.6187,190.99,190.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734783101920,3.4,191.05,190.9,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783102325,2.3388,191.09,190.9,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783102623,3.4,191.08,190.9,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783102826,2.6181,191.03,190.94,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734783103019,3.4,191.08,190.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783104027,3.4,191.08,190.9,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783104219,3.4,191.08,190.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783105321,2.6182,191.02,190.96,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1734783105630,3.4,191.08,190.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783105828,3.4,191.08,190.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783106128,2.3388,191.09,190.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783106627,2.6178,191.05,190.99,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734783107020,2.3388,191.09,190.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783107428,2.6181,191.04,190.98,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734783107619,21.02982025,191.1,190.98,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734783107620,21.02982025,191.1,190.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783108731,2.34757216,191.16,190.98,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783108923,2.34757216,191.16,191.02,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783109229,2.34757216,191.16,191.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783109434,2.6168,191.13,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734783109635,2.6168,191.13,191.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783111132,21.02982025,191.2,191.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783111431,7.06325193,191.34,191.1,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783111731,0.92924779,191.29,191.1,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783111933,2.3389,191.31,191.14,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783112126,4.9761,191.33,191.06,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734783112127,2.6155,191.22,191.15,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734783112339,24.42982025,191.26,191.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783112532,3.4,191.25,191.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783113130,3.4,191.25,191.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734783113624,3.4,191.25,191.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783113830,2.6164,191.15,191.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783114034,2.6164,191.15,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734783114234,2.6164,191.15,191.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783114425,3.4,191.25,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734783114636,21.02982025,191.26,191.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783114837,24.44982025,191.26,191.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783115041,21.02982025,191.26,191.07,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734783115242,1.5646,191.28,191.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783116638,2.6155,191.22,191.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783117339,2.6156,191.21,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734783117540,1.5646,191.28,191.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783117736,2.6156,191.22,191.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783117931,2.6156,191.22,191.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783118541,4.9961,191.33,191.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783119239,2.3367,191.39,191.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783119443,21.02982025,191.34,191.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783119643,2.615,191.26,191.2,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734783119842,21.02982025,191.34,191.19,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734783120242,21.02982025,191.34,191.19,25.87442025]
["bitfinex-derivatives","SOLF0:USTF0",1734783120845,2.6145,191.3,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734783121041,21.02982025,191.34,191.19,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734783121239,21.02982025,191.3,191.19,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734783121744,3.42,191.32,191.19,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734783122045,3.42,191.32,191.22,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734783122445,21.02982025,191.34,191.21,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734783122645,21.02982025,191.34,191.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783123242,2.615,191.26,191.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783123545,21.02982025,191.3,191.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783123749,2.6154,191.23,191.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783126243,21.02982025,191.3,191.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783127251,24.44982025,191.34,191.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783127443,2.6147,191.28,191.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734783128245,21.02982025,191.34,191.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734783128541,2.6148,191.27,191.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734783129144,21.02982025,191.34,191.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734783129342,22.66402025,191.38,191.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783129550,2.6144,191.3,191.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783129948,2.6144,191.3,191.26,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734783130149,2.6144,191.3,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783130344,2.6142,191.32,191.27,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734783130845,2.6138,191.35,191.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783131046,2.6138,191.35,191.3,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734783131247,21.02982025,191.42,191.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1734783131442,21.02982025,191.42,191.29,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734783131752,24.12882025,191.45,191.29,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734783131947,2.6132,191.39,191.34,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734783132148,2.6132,191.39,191.25,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783132149,21.02982025,191.37,191.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783132347,21.02982025,191.37,191.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783132548,21.02982025,191.41,191.21,24.44982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783132746,21.02982025,191.41,191.25,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783132945,21.02982025,191.41,191.26,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734783133349,5.0532,191.44,191.26,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734783133553,1.6332,191.44,191.26,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734783133951,22.57892025,191.45,191.26,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734783134152,2.6133,191.39,191.34,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734783134350,1.5491,191.45,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783134750,2.6133,191.38,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783134953,2.4048,191.49,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783135158,3.42,191.48,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783135456,2.613,191.41,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783135951,3.9661,191.49,191.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783136155,21.02982025,191.5,191.36,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734783136551,2.6122,191.47,191.36,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734783136752,21.02982025,191.54,191.38,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783137046,21.02982025,191.54,191.45,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734783137047,2.6116,191.51,191.45,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734783137248,21.02982025,191.58,191.45,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734783137450,2.611,191.55,191.46,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734783137653,21.02982025,191.58,191.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783137854,21.02982025,191.58,191.38,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783138157,2.6126,191.43,191.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783138455,24.44982025,191.54,191.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783138761,2.6125,191.44,191.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783138950,21.02982025,191.5,191.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783139356,3.129,191.53,191.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783139761,3.129,191.53,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734783139956,24.44982025,191.54,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734783140157,21.02982025,191.54,191.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783141167,2.6118,191.49,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734783141366,21.02982025,191.54,191.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783141566,6.5264,191.58,191.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783141567,27.55622025,191.58,191.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783141763,24.13622025,191.58,191.46,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783141963,24.13622025,191.58,191.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734783142269,24.13622025,191.58,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734783143363,22.59752025,191.58,191.49,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734783143564,22.59752025,191.58,191.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783143565,21.02982025,191.58,191.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783143764,21.02982025,191.58,191.46,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734783143960,2.6121,191.47,191.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783144166,21.02982025,191.54,191.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783144563,21.02982025,191.54,191.41,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734783144766,21.02982025,191.5,191.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783144972,2.6121,191.47,191.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783145168,21.02982025,191.5,191.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783146568,2.6122,191.47,191.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783146765,21.02982025,191.46,191.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783146969,24.42982025,191.46,191.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783147168,21.02982025,191.42,191.28,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734783147370,21.02982025,191.38,191.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783147567,21.02982025,191.38,191.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783147872,2.6145,191.3,191.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783148366,21.02982025,191.38,191.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783148566,3.4,191.38,191.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783148765,2.6144,191.3,191.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783148961,21.79932025,191.4,191.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783149165,25.19932025,191.4,191.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783149362,25.19932025,191.4,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734783149363,2.614,191.33,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734783149563,25.19932025,191.4,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734783149763,25.19932025,191.4,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783149764,2.6147,191.28,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783150973,25.19932025,191.4,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783151572,25.19932025,191.4,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734783151772,21.79932025,191.4,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734783151972,3.4,191.39,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734783152175,2.6143,191.31,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734783153279,2.6142,191.33,191.26,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734783153477,25.19932025,191.4,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783153967,2.6138,191.36,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783154169,25.19932025,191.4,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783154365,21.02982025,191.36,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783154872,2.6147,191.29,191.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783155171,21.02982025,191.36,191.22,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1734783155372,25.19932025,191.4,191.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783155872,2.6145,191.29,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734783156074,2.6145,191.29,191.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783156075,25.19932025,191.4,191.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783156771,3.1244,191.41,191.25,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783157976,2.6142,191.33,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734783158275,3.1244,191.41,191.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783158474,2.614,191.34,191.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783159177,3.1244,191.41,191.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783159774,2.6141,191.34,191.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783159972,3.1244,191.41,191.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783160372,21.02982025,191.47,191.29,24.42982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783160572,24.42982025,191.47,191.3,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734783160772,24.42982025,191.47,191.33,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783160970,21.02982025,191.47,191.34,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734783161173,3.1975,191.48,191.34,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734783161373,2.6127,191.44,191.34,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734783161570,0.7723,191.49,191.34,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734783161969,2.6126,191.44,191.34,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734783163277,21.02982025,191.51,191.41,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734783163474,3.1867,191.52,191.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783163673,3.4,191.58,191.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783163872,2.6116,191.51,191.45,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734783164072,3.1867,191.58,191.45,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734783164273,2.6111,191.55,191.45,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734783164577,2.6111,191.55,191.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783164578,21.02982025,191.57,191.46,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783165479,3.1867,191.58,191.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783165670,3.1867,191.58,191.45,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734783166076,3.1867,191.58,191.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783166275,2.6113,191.53,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734783166572,21.02982025,191.54,191.41,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734783166772,21.02982025,191.54,191.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783166977,21.02982025,191.51,191.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783168077,2.6122,191.46,191.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783168776,21.02982025,191.51,191.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783168977,21.02982025,191.51,191.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783170675,2.6125,191.44,191.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783171076,2.6115,191.51,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734783171281,21.02982025,191.58,191.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783171673,2.6112,191.54,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734783171880,21.02982025,191.58,191.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734783172184,2.6113,191.53,191.48,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734783172384,2.6113,191.53,191.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734783173084,2.6113,191.53,191.49,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734783173282,2.6113,191.52,191.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734783175087,21.02982025,191.58,191.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734783175382,21.02982025,191.58,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734783175577,3.1631,191.59,191.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734783175780,3.1631,191.59,191.51,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734783175981,3.1631,191.59,191.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734783176581,25.18062025,191.62,191.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734783176875,2.6113,191.53,191.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783177279,25.18062025,191.62,191.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783177477,2.6114,191.52,191.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783177884,2.6111,191.54,191.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783179388,2.6108,191.56,191.51,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734783180291,21.80062025,191.62,191.51,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734783180593,0.93264605,191.61,191.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783180883,2.6115,191.51,191.45,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734783181083,21.02982025,191.58,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783181390,2.6111,191.54,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783181585,3.1806,191.57,191.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783181884,2.6125,191.43,191.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783182089,3.32,191.5,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783182389,4.0895,191.5,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783183085,2.6124,191.44,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734783183388,4.0895,191.5,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783183389,3.32,191.49,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783183793,21.02982025,191.47,191.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783184290,2.6129,191.41,191.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783184492,2.6129,191.41,191.35,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734783184685,3.32,191.46,191.35,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734783185093,21.02982025,191.47,191.35,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734783185290,24.34982025,191.47,191.35,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734783185591,21.02982025,191.43,191.2,57.27096418]
["bitfinex-derivatives","SOLF0:USTF0",1734783185782,21.02982025,191.39,191.23,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734783186093,3.32,191.38,191.23,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734783186387,5.6275,191.38,191.23,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734783186889,5.6275,191.38,191.23,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734783187395,2.615,191.25,191.21,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734783187692,3.32,191.33,191.21,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734783188088,2.6148,191.27,191.21,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734783188594,2.6148,191.27,191.22,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734783189187,2.6148,191.27,191.21,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734783189800,2.6146,191.29,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734783190097,21.02982025,191.32,191.21,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734783191087,2.6146,191.28,191.22,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734783191399,2.3075,191.38,191.22,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783191795,5.6275,191.38,191.22,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783191995,21.02982025,191.36,191.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783192301,1.5537,191.35,191.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783193000,2.614,191.33,191.22,24.34982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783193498,2.614,191.33,191.28,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734783193701,2.6136,191.35,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783194097,3.32,191.39,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783194295,2.6136,191.36,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783194703,2.6136,191.36,191.31,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734783194902,2.6136,191.36,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783195406,2.6136,191.36,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783195705,1.5626,191.43,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783195910,1.5626,191.43,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734783196095,1.5626,191.43,191.27,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734783196096,2.6131,191.4,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783196298,2.6131,191.4,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783197007,22.58352025,191.44,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783197008,2.6132,191.38,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783198307,2.6135,191.36,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783198707,2.6135,191.36,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783199098,21.02982025,191.4,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783200397,21.80212025,191.4,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783200602,2.6142,191.32,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783200801,21.80212025,191.4,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783201610,21.02982025,191.4,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783202306,2.6135,191.36,191.31,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734783202502,21.02982025,191.4,191.27,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734783202705,21.02982025,191.4,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783203506,2.6139,191.34,191.28,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734783203805,21.02982025,191.4,191.28,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734783204006,2.6134,191.37,191.28,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734783204206,21.02982025,191.4,191.28,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734783205313,21.02982025,191.4,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783205506,2.6135,191.36,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783205707,21.02982025,191.4,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783205915,21.02982025,191.4,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734783207403,2.6138,191.34,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734783207910,21.02982025,191.4,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783208106,2.6138,191.34,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783208613,2.614,191.32,191.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783208907,2.614,191.32,191.27,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734783208908,3.26,191.38,191.27,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734783209109,3.26,191.38,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783209310,1.5459,191.39,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783209311,2.3174,191.39,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783209506,5.5774,191.39,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783209707,2.6143,191.3,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783210118,3.26,191.39,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783210407,4.0325,191.39,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783210612,21.02982025,191.34,191.22,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734783210809,24.28982025,191.34,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783211010,2.6149,191.26,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783211811,2.6142,191.31,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783212008,24.28982025,191.34,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783212811,2.6147,191.28,191.23,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734783213114,21.02982025,191.34,191.23,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734783213511,21.02982025,191.34,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783213818,21.02982025,191.34,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1734783214113,21.02982025,191.37,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783214318,24.28982025,191.37,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783214812,1.5618,191.38,191.23,24.28982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783215818,2.6141,191.32,191.27,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734783216014,1.5618,191.38,191.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783216211,21.02982025,191.36,191.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783216911,21.02982025,191.32,191.15,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783217113,3.26,191.31,191.16,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734783217313,5.6669,191.31,191.16,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734783217512,21.02982025,191.28,191.16,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734783217714,21.02982025,191.28,191.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783218116,21.02982025,191.28,191.13,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783218315,1.5616,191.27,191.13,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1734783218517,2.6165,191.14,191.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1734783218715,2.6165,191.14,191.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783219017,2.6162,191.16,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734783219614,2.6159,191.19,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734783219922,21.02982025,191.24,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734783220120,2.616,191.18,191.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734783220417,2.616,191.18,191.1,24.28982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783220617,22.59142025,191.27,191.1,24.28982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783220818,2.6157,191.21,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734783221018,3.26,191.26,191.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783221815,1.5616,191.27,191.17,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734783222118,21.02982025,191.3,191.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783223513,2.616,191.18,191.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783225717,2.616,191.18,191.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783226119,3.26,191.26,191.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783226623,2.6153,191.23,191.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734783226813,3.26,191.26,191.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783227120,2.6164,191.15,191.1,23.64672025]
["bitfinex-derivatives","SOLF0:USTF0",1734783227316,2.6164,191.15,191.09,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734783227317,21.02982025,191.24,191.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783227617,2.3373,191.23,191.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783228522,2.6166,191.14,191.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783228717,2.3373,191.23,191.09,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734783228918,2.3373,191.23,191.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783229123,2.6167,191.13,191.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783229324,24.28982025,191.21,191.09,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734783229524,21.02982025,191.18,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783230225,2.617,191.11,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783230424,21.02982025,191.18,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783230623,21.02982025,191.18,191.05,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734783230821,2.6171,191.1,191.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783231324,2.6171,191.1,191.05,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734783231725,2.6171,191.1,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734783231921,2.6171,191.1,191.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734783232126,21.02982025,191.18,191.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783232327,2.6169,191.12,191.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783232523,21.02982025,191.18,191.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783232524,1.6362,191.2,191.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734783232718,2.3373,191.23,191.08,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783232923,2.3373,191.23,191.11,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783232924,2.616,191.18,191.11,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783233124,2.616,191.18,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783233326,2.616,191.18,191.13,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734783233531,2.6158,191.19,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783233719,1.5626,191.23,191.12,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734783233924,1.5959,191.28,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734783234225,2.6158,191.19,191.12,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734783234425,6.2799,191.28,191.15,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734783234829,2.6157,191.21,191.13,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734783235122,2.6157,191.21,191.17,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734783235323,2.6157,191.21,191.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783235523,24.14982025,191.34,191.18,24.14982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783235725,21.02982025,191.34,191.18,24.14982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783236125,21.02982025,191.34,191.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783236527,2.6146,191.28,191.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783236722,21.02982025,191.34,191.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783237626,21.02982025,191.34,191.18,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734783237627,2.6153,191.23,191.18,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734783238128,2.6153,191.23,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783239331,21.02982025,191.34,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783239629,3.12,191.33,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783239934,2.6151,191.24,191.2,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734783240828,2.6153,191.23,191.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783241040,3.12,191.33,191.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783241541,3.12,191.33,191.14,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783241741,3.12,191.33,191.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783241939,21.02982025,191.34,191.18,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783242140,2.6144,191.3,191.18,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783242441,3.9654,191.37,191.18,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783242843,2.6146,191.28,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734783243043,3.9654,191.37,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783243744,3.1925,191.37,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783244138,3.1925,191.37,191.18,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783244340,0.93232226,191.36,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783244641,2.6153,191.24,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783244834,3.12,191.32,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783245239,2.6146,191.29,191.23,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783245440,3.12,191.36,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783245641,3.12,191.36,191.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734783245945,2.6141,191.32,191.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734783246342,24.14982025,191.4,191.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734783246840,106.59315618,191.43,191.25,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783247041,106.59315618,191.43,191.28,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783247241,106.59315618,191.43,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783247442,106.59315618,191.43,191.31,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734783248045,106.59315618,191.43,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783248545,2.6131,191.39,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783248745,106.59315618,191.43,191.31,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1734783249144,2.6131,191.39,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783249347,106.59315618,191.43,191.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783249644,2.6143,191.31,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783249847,21.02982025,191.4,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783250743,2.6142,191.31,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783252142,21.02982025,191.4,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783252143,2.6144,191.29,191.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783252548,24.14982025,191.36,191.23,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734783252740,2.6148,191.27,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783253746,24.14982025,191.36,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783253948,2.6148,191.26,191.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783255451,1.6347,191.37,191.19,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734783255452,3.12,191.31,191.19,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734783255651,3.12,191.3,191.19,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734783256746,3.12,191.3,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734783256951,1.5652,191.29,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783257344,1.5652,191.29,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734783257345,1.5652,191.29,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783258160,2.6157,191.2,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783258854,2.6157,191.2,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734783259054,2.6157,191.2,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783261053,2.6156,191.21,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783261454,3.12,191.3,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783261852,2.6158,191.2,191.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734783262553,2.6158,191.2,191.15,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734783262956,2.3421,191.31,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783263155,3.06,191.3,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734783263359,26.25692025,191.36,191.18,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783263559,3.06,191.35,191.18,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783263759,3.06,191.35,191.23,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783264059,2.6147,191.28,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783264756,2.6143,191.3,191.22,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734783265059,26.43342025,191.36,191.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783265260,26.43342025,191.36,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783266062,2.3436,191.36,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783266263,5.4036,191.36,191.21,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783266464,2.6139,191.33,191.25,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1734783266663,3.06,191.37,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783266864,3.06,191.37,191.26,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734783267060,2.34460792,191.39,191.28,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734783267360,2.34460792,191.39,191.26,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734783267565,2.34460792,191.39,191.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734783268261,2.34460792,191.39,191.28,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734783268655,2.34460792,191.39,191.27,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783269462,2.6136,191.36,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783269665,2.34460792,191.39,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783270064,2.6132,191.38,191.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734783270763,3.1856,191.47,191.33,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783270965,3.1856,191.47,191.34,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734783271362,3.1856,191.47,191.35,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783271559,10.19467383,191.49,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783271767,10.19467383,191.49,191.36,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734783272270,7.13467383,191.49,191.36,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734783272469,0.7728,191.51,191.36,25.73492025]
["bitfinex-derivatives","SOLF0:USTF0",1734783272970,2.6121,191.47,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734783273169,30.50737034,191.54,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783273170,9.47755009,191.54,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783273669,2.34287626,191.54,191.42,24.08982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783274062,2.6116,191.5,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783274468,2.34287626,191.54,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783274664,2.6114,191.51,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783275062,2.6114,191.51,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783275267,2.34287626,191.54,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783276067,2.34287626,191.54,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783276068,23.37269651,191.54,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783276267,2.34287626,191.54,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783276467,2.6123,191.45,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783277970,2.6121,191.47,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783279376,24.08982025,191.53,191.37,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734783279676,21.02982025,191.5,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783280373,21.02982025,191.5,191.37,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734783280574,21.02982025,191.47,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783280778,3.8322,191.46,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783281180,21.02982025,191.43,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783281374,21.02982025,191.43,191.29,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783281375,21.02982025,191.43,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783281577,2.6139,191.33,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783282980,21.02982025,191.43,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783283175,3.06,191.45,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783283477,3.06,191.45,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783283478,2.6129,191.41,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783283672,21.02982025,191.43,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783285479,2.6136,191.36,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783285882,3.06,191.45,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783286082,3.06,191.45,191.32,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734783287584,2.6132,191.38,191.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734783288084,2.6133,191.37,191.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734783289082,2.6139,191.33,191.32,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734783289280,3.06,191.41,191.29,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783289479,3.06,191.41,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783289884,2.6141,191.32,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783290585,3.06,191.41,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783290586,2.6139,191.34,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783291180,2.6139,191.34,191.3,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734783291584,2.6134,191.37,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734783291780,2.6134,191.37,191.3,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734783292288,2.6134,191.37,191.31,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734783292588,2.6134,191.37,191.32,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734783293389,2.613,191.4,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734783293687,2.613,191.4,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783294184,2.6131,191.39,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783294888,2.613,191.4,191.36,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734783295492,2.613,191.4,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783295991,21.02982025,191.47,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783296192,2.6131,191.39,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783296592,21.02982025,191.47,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783296989,2.6133,191.38,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783297192,21.02982025,191.47,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783297387,2.96,191.44,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783297692,3.1801,191.49,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783298193,2.6128,191.42,191.37,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734783298893,3.1801,191.49,191.37,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734783299089,3.1801,191.49,191.34,23.98982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783299898,0.93208751,191.48,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783300194,3.1801,191.49,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783300387,2.96,191.48,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783300593,3.1801,191.49,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783300786,2.6128,191.42,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734783301790,3.1801,191.49,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783302696,3.1801,191.49,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734783302890,3.1801,191.49,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783303088,0.93079666,191.48,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783303289,2.6133,191.37,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783303489,23.98982025,191.44,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783303698,2.6136,191.36,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783304699,2.96,191.47,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783304898,2.96,191.48,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783305099,31.71879533,191.49,191.34,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783305298,2.6126,191.43,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1734783305495,2.6126,191.43,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783305895,31.34339408,191.53,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783306201,10.31357383,191.53,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783306499,10.31357383,191.53,191.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734783306699,2.6121,191.47,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734783307394,24.20872025,191.53,191.41,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734783307599,21.02982025,191.5,191.38,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734783307799,2.96,191.49,191.38,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734783308000,24.20872025,191.53,191.38,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734783308197,2.96,191.52,191.38,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734783308496,2.34287626,191.54,191.4,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783308702,30.88157159,191.54,191.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734783309099,2.6118,191.49,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734783309300,2.6118,191.49,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783309505,30.88157159,191.54,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783309708,2.6115,191.51,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734783310300,2.6116,191.5,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734783310502,2.34287626,191.54,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734783311000,2.6116,191.51,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734783311597,2.96,191.59,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783311799,28.53869533,191.61,191.46,22.69202025]
["bitfinex-derivatives","SOLF0:USTF0",1734783311999,31.49869533,191.61,191.46,22.69202025]
["bitfinex-derivatives","SOLF0:USTF0",1734783312208,31.49869533,191.61,191.46,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734783312398,0.92993389,191.6,191.46,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734783313207,0.92993389,191.6,191.46,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734783313397,2.96,191.61,191.46,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734783313602,2.96,191.61,191.46,22.69202025]
["bitfinex-derivatives","SOLF0:USTF0",1734783313802,2.96,191.61,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734783314104,25.60032025,191.62,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783314606,4.5705,191.62,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783314806,1.6105,191.62,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783315103,2.6104,191.59,191.5,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734783315304,24.99152025,191.62,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783316010,28.53869533,191.67,191.52,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783316199,0.93159632,191.66,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734783316508,7.13467383,191.67,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734783316807,7.13467383,191.67,191.52,23.64102025]
["bitfinex-derivatives","SOLF0:USTF0",1734783317007,7.13467383,191.67,191.52,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783317305,7.13467383,191.67,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783317306,2.611,191.55,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783317703,21.02982025,191.66,191.5,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734783317903,0.93137499,191.65,191.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734783318104,0.93153745,191.64,191.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734783318304,21.02982025,191.66,191.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734783318500,2.6101,191.61,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783318705,21.02982025,191.66,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734783318905,21.02982025,191.66,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783319210,2.611,191.55,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783320205,21.02982025,191.66,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783320411,0.9323221,191.65,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783320601,2.611,191.54,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783320805,2.96,191.61,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783321007,21.02982025,191.58,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783321209,2.612,191.47,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783321409,1.6315,191.57,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734783322515,21.02982025,191.54,191.41,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734783322710,0.7697,191.53,191.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783323010,2.6127,191.42,191.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783323209,2.92,191.5,191.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783323411,3.6897,191.53,191.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783323912,3.6897,191.53,191.4,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734783324103,2.92,191.56,191.4,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734783324709,2.6118,191.49,191.43,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734783324913,1.6315,191.57,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783325409,2.329,191.6,191.45,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783325912,2.6112,191.53,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734783326117,2.329,191.6,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783326510,2.6116,191.5,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783327715,2.92,191.63,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783327914,2.92,191.63,191.49,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734783328111,8.76617383,191.64,191.49,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734783328815,21.02982025,191.61,191.49,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734783329612,2.6111,191.54,191.49,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734783329814,23.94982025,191.65,191.49,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734783330316,0.93444891,191.64,191.49,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734783330511,23.94982025,191.65,191.49,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734783330712,21.02982025,191.61,191.49,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734783331015,2.6117,191.49,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783331219,2.92,191.58,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783331519,2.6113,191.52,191.47,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734783331818,2.92,191.58,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783333214,23.94982025,191.61,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783334120,23.94982025,191.61,191.47,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734783334513,2.6113,191.53,191.47,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734783334716,7.13467383,191.64,191.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783334911,7.13467383,191.64,191.48,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734783335123,0.93408154,191.63,191.48,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734783335312,2.611,191.55,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734783335512,7.13467383,191.64,191.48,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734783336017,24.15442025,191.66,191.5,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783337521,2.6099,191.63,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734783337721,2.6099,191.63,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783337921,0.7729,191.67,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783338113,2.6098,191.64,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783338314,2.34113917,191.69,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783338718,2.6094,191.66,191.6,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734783338919,2.34113917,191.69,191.6,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734783339115,28.53869533,191.72,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783339318,28.53869533,191.72,191.62,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783339718,7.13467383,191.74,191.62,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783340520,2.609,191.69,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734783340725,2.609,191.69,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783342016,21.02982025,191.76,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783342214,0.93397671,191.75,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783342816,21.02982025,191.76,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783343024,0.93324675,191.75,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783343220,2.6093,191.67,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783344526,2.6094,191.66,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783344723,2.6094,191.66,191.61,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734783344929,2.92,191.72,191.6,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734783345129,21.02982025,191.69,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783345330,23.94982025,191.69,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783345533,2.6096,191.65,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783345726,3.2174,191.68,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783346023,2.6096,191.65,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783346230,3.2174,191.68,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783346631,0.933582,191.67,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783346823,2.6106,191.58,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783347126,3.2174,191.68,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783347326,2.6097,191.64,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783347629,3.2174,191.68,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783347931,2.6102,191.61,191.55,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734783348330,2.6102,191.61,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783348527,2.6102,191.6,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783348732,3.2174,191.68,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783349835,3.2174,191.68,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734783350931,2.6101,191.62,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734783351430,3.2174,191.68,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783351736,2.6105,191.58,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783352034,2.6105,191.58,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783352534,3.2174,191.68,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783353126,2.6104,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783353530,2.6104,191.59,191.55,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734783354333,2.6104,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783354630,21.02982025,191.61,191.44,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783354839,1.5742,191.6,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783356829,2.6112,191.53,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783357236,1.5742,191.6,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783358039,2.6106,191.57,191.52,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734783358738,2.6106,191.57,191.51,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734783358940,2.6106,191.57,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734783359439,2.6099,191.63,191.54,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734783359634,1.5479,191.67,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783360041,2.6105,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783361046,2.6107,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783361542,1.5479,191.67,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783361939,21.02982025,191.66,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783362150,21.02982025,191.66,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783362347,0.9329012,191.65,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783362641,21.02982025,191.66,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783362941,21.02982025,191.62,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783363150,2.6114,191.51,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783364347,21.02982025,191.62,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783364548,23.88982025,191.62,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783364847,7.13467383,191.65,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783365047,7.13467383,191.65,191.52,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783365248,7.13467383,191.65,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734783365547,7.13467383,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783365938,21.4040215,191.66,191.59,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734783366146,2.6094,191.66,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734783366342,0.1891,191.67,191.6,22.71262025]
["bitfinex-derivatives","SOLF0:USTF0",1734783366742,21.02982025,191.76,191.6,22.71262025]
["bitfinex-derivatives","SOLF0:USTF0",1734783367039,34.64859533,191.78,191.63,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783367247,34.64859533,191.78,191.64,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734783367445,31.78859533,191.78,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734783367642,28.53869533,191.78,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734783368046,1.6464,191.79,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734783369454,1.6464,191.79,191.64,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734783369455,21.02982025,191.77,191.64,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734783369650,2.86,191.76,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783369851,21.02982025,191.7,191.54,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734783370051,21.02982025,191.67,191.54,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734783370752,21.02982025,191.67,191.55,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734783370955,21.02982025,191.67,191.54,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734783371249,23.88982025,191.74,191.55,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783371456,0.93414938,191.73,191.55,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783371755,0.93414938,191.73,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734783371945,0.93414938,191.73,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783372555,21.02982025,191.74,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783373052,21.02982025,191.74,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734783373254,21.02982025,191.74,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783375254,1.5383,191.77,191.64,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734783375450,3.2277,191.77,191.64,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734783375951,3.2277,191.77,191.64,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734783376155,3.2277,191.77,191.64,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734783376659,3.2277,191.77,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783377561,2.86,191.76,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783379457,3.2277,191.77,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783380056,3.2277,191.77,191.64,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734783380260,3.2277,191.77,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783381257,3.2277,191.77,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734783381660,1.6894,191.77,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734783381857,1.6894,191.77,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783382860,1.6894,191.77,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783383461,21.02982025,191.75,191.62,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734783383861,21.02982025,191.72,191.62,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734783384160,2.94,191.71,191.62,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734783384367,21.02982025,191.69,191.58,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734783384570,2.6102,191.61,191.58,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734783384764,2.94,191.71,191.58,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734783384968,2.6092,191.68,191.58,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734783385266,2.94,191.71,191.58,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734783385662,2.6098,191.64,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734783385861,2.94,191.71,191.58,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734783386962,2.94,191.71,191.47,56.3064041]
["bitfinex-derivatives","SOLF0:USTF0",1734783387169,2.94,191.71,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734783387170,2.6101,191.61,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734783387463,2.94,191.68,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783387668,21.02982025,191.72,191.56,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734783387871,3.87561741,191.71,191.56,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734783388075,2.6099,191.63,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734783388565,2.94,191.71,191.56,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734783388770,2.6097,191.64,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734783389369,2.94,191.69,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783389566,21.02982025,191.72,191.6,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734783389567,2.94,191.7,191.6,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734783390169,2.6096,191.65,191.6,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734783390567,3.0914,191.74,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783390763,2.6093,191.67,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783390969,2.94,191.75,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783391169,2.609,191.69,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783391372,23.96982025,191.76,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783391671,23.96982025,191.76,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734783391865,23.96982025,191.76,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783392269,2.6084,191.73,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783392468,23.96982025,191.76,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783393473,23.96982025,191.76,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783393774,23.96982025,191.76,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783393977,0.93450663,191.75,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783394668,2.6096,191.65,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783394873,2.94,191.71,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783396369,2.6097,191.65,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783396575,2.94,191.74,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783397079,2.94,191.74,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734783397675,2.6091,191.69,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734783397876,21.02982025,191.76,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783398176,2.6088,191.71,191.62,23.96982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783398573,21.02982025,191.8,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734783398778,2.6086,191.73,191.67,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734783398974,21.02982025,191.8,191.67,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734783398975,2.94,191.79,191.67,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734783399175,2.94,191.79,191.67,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734783399376,2.6086,191.73,191.67,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734783399782,7.13467383,191.82,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734783399978,2.6082,191.76,191.67,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734783400275,10.07467383,191.82,191.72,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734783400473,10.07467383,191.82,191.72,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734783400879,2.608,191.77,191.72,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734783401075,29.85229408,191.83,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783401276,2.6075,191.8,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783401474,8.82247383,191.83,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783401880,8.82247383,191.83,191.72,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734783402080,1.6878,191.83,191.72,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734783402379,1.6878,191.83,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734783402575,1.6878,191.83,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783402882,28.53869533,191.85,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783403085,49.56851558,191.86,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783403381,2.6072,191.82,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734783403582,49.56851558,191.86,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783403985,2.6076,191.8,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734783404182,2.6076,191.8,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783404583,2.94,191.87,191.76,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734783404783,1.5841,191.88,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783405484,10.29117383,191.9,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783405485,8.74907383,191.9,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783405687,7.13467383,191.9,191.78,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734783406388,28.53869533,191.93,191.78,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734783407284,21.96442443,191.92,191.78,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734783407478,2.6067,191.87,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734783407678,2.6067,191.87,191.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783408487,2.6067,191.86,191.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783408895,2.6067,191.86,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734783409090,2.6067,191.86,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783409393,2.6068,191.85,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783410194,2.6069,191.84,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783410693,2.6067,191.86,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783411591,25.58452025,191.94,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783412489,2.6065,191.87,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783412685,1.6547,191.94,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783413695,2.6062,191.9,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734783414088,1.6547,191.94,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783415693,21.02982025,191.93,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734783415999,23.92982025,191.93,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783416501,21.02982025,191.9,191.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734783416691,21.02982025,191.87,191.71,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734783416894,21.02982025,191.84,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783417089,1.567,191.83,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783417397,4.4861,191.86,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783417793,2.6072,191.82,191.75,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734783417990,4.4861,191.86,191.72,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783417991,2.9,191.86,191.72,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783418396,2.6077,191.79,191.72,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783419398,2.6077,191.79,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734783419703,2.6075,191.8,191.72,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783419902,2.9,191.86,191.72,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783420101,3.1531,191.88,191.72,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783420396,1.567,191.88,191.75,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783420602,1.567,191.88,191.78,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734783420802,1.567,191.88,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783421005,2.6071,191.83,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783421209,2.9,191.92,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783421406,21.02982025,191.9,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783422303,2.6071,191.84,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783422604,21.02982025,191.9,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783422805,2.6066,191.87,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783422998,21.02982025,191.9,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783423200,21.02982025,191.9,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783423498,0.93305515,191.89,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783423993,21.02982025,191.9,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783424206,2.9,191.89,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783424404,2.9,191.89,191.77,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734783424700,2.6071,191.84,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783425104,2.9,191.89,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783425300,2.6071,191.83,191.78,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734783425495,2.9,191.89,191.76,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734783425695,2.6078,191.78,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783425897,21.02982025,191.82,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783426104,23.92982025,191.82,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783426600,21.02982025,191.78,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783426792,2.9,191.77,191.65,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734783426994,2.9,191.77,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783427199,2.6091,191.69,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783427598,2.9,191.77,191.65,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734783427803,2.9,191.77,191.65,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734783427997,2.9,191.77,191.65,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734783428200,21.02982025,191.74,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783428403,2.609,191.69,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783428609,3.1872,191.76,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734783428907,3.1872,191.76,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783430404,2.9,191.76,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783430599,2.9,191.79,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783430801,2.9,191.79,191.64,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783432702,21.02982025,191.8,191.64,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783433011,2.6083,191.75,191.64,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783433211,1.5519,191.82,191.67,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783433511,4.4541,191.83,191.68,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734783433708,4.4541,191.83,191.71,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734783433709,2.608,191.77,191.71,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734783433906,4.4541,191.83,191.71,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734783434111,4.4541,191.83,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783434808,1.5541,191.83,191.7,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783435006,1.5541,191.83,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783436513,1.5541,191.83,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734783437110,1.5541,191.83,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783437715,2.6077,191.79,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734783438013,2.6077,191.79,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783439108,1.6128,191.87,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783439508,2.6076,191.8,191.75,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734783439910,1.6128,191.87,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783440304,2.6078,191.79,191.74,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734783440507,2.6078,191.79,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783441406,2.6078,191.79,191.75,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734783441609,1.6128,191.87,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783442117,22.61312025,191.9,191.74,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783442308,1.5833,191.9,191.74,23.92982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783442713,1.5833,191.9,191.77,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783442908,1.5833,191.9,191.78,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734783443118,22.61312025,191.9,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783443317,2.6075,191.8,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783444017,2.6074,191.81,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783449214,1.5833,191.9,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783449723,2.6069,191.85,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734783449917,1.5833,191.9,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734783450320,1.5833,191.9,191.81,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734783450619,2.86,191.92,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783450815,2.6062,191.9,191.8,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734783451021,3.2418,191.94,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734783451220,3.2418,191.94,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783451420,2.6065,191.88,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783451919,2.6065,191.88,191.84,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734783452430,2.6068,191.85,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783454631,23.88982025,191.93,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783455328,2.6067,191.87,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783455530,22.66342025,191.96,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783455736,2.606,191.91,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783456129,2.606,191.91,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734783456431,22.66342025,191.96,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783456827,0.93019943,191.95,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783457125,3.79019943,191.95,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783457333,0.92987678,191.94,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783457525,2.6068,191.86,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783458530,21.02982025,191.93,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783458734,21.02982025,191.9,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783458935,2.86,191.89,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783459435,2.6073,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783460437,2.86,191.89,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783460633,2.86,191.89,191.78,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734783460937,21.02982025,191.87,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783461131,2.608,191.77,191.71,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1734783461332,2.86,191.84,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783461734,2.6081,191.76,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783463040,23.88982025,191.84,191.71,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734783463243,21.02982025,191.81,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783463543,2.6086,191.73,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783463743,1.6822,191.8,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783464543,1.6822,191.8,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783465040,21.02982025,191.84,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783465344,23.88982025,191.84,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783466440,2.6076,191.8,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734783466645,2.86,191.84,191.7,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783466845,2.86,191.84,191.7,22.68812025]
["bitfinex-derivatives","SOLF0:USTF0",1734783467146,1.689,191.85,191.73,21.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1734783467345,7.13032526,191.87,191.74,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1734783467939,2.86,191.88,191.74,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1734783468542,23.88982025,191.9,191.74,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1734783469540,2.6072,191.83,191.74,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1734783470147,2.6072,191.82,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734783471848,2.6072,191.82,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783472450,23.88982025,191.9,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783472647,0.92922408,191.89,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783472847,2.6076,191.8,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783473952,2.6076,191.79,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783474251,2.82,191.86,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783475552,2.6074,191.81,191.76,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1734783476649,2.6074,191.81,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783476849,2.6073,191.82,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734783479151,2.6074,191.81,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734783480753,15.87145681,191.9,191.76,15.87145681]
["bitfinex-derivatives","SOLF0:USTF0",1734783481056,13.05145681,191.87,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783481448,2.6074,191.81,191.76,15.87145681]
["bitfinex-derivatives","SOLF0:USTF0",1734783481953,15.87145681,191.9,191.79,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734783482152,13.05145681,191.9,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783482652,2.6065,191.87,191.8,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734783482854,1.689,191.91,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783483048,7.13032526,191.94,191.82,13.05145681]
["bitfinex-derivatives","SOLF0:USTF0",1734783483244,7.13032526,191.94,191.83,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734783483458,7.13032526,191.94,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734783483660,7.13032526,191.94,191.85,13.05145681]
["bitfinex-derivatives","SOLF0:USTF0",1734783483851,2.606,191.91,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783484056,7.13032526,191.94,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783484353,13.05145681,191.95,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783484757,2.6065,191.88,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783485353,28.52130104,192.0,191.87,13.05145681]
["bitfinex-derivatives","SOLF0:USTF0",1734783485558,28.52130104,192.0,191.93,13.05145681]
["bitfinex-derivatives","SOLF0:USTF0",1734783485757,28.52130104,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783485952,28.52130104,192.0,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734783486152,28.52130104,192.0,191.95,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734783486350,28.52130104,192.05,191.95,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734783486548,28.52130104,192.05,191.95,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734783487056,28.52130104,192.05,191.95,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734783487553,3.96637094,192.06,191.95,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734783487554,2.6045,192.02,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734783487855,2.6045,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783488163,2.33667094,192.06,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783489463,2.6043,192.04,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783489656,1.6077,192.1,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783490561,2.6039,192.07,192.0,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734783490762,1.6077,192.1,192.0,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734783490958,1.6077,192.1,191.98,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734783491260,1.6077,192.1,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783491859,2.6044,192.04,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783492661,2.6044,192.04,191.99,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734783492959,1.6077,192.1,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783493560,3.1867,192.14,192.0,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734783493758,1.579,192.14,192.0,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734783494167,2.6034,192.1,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734783494360,2.6034,192.1,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783494661,0.25018,192.16,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783495370,20.83900445,192.14,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783495758,20.83900445,192.14,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783496066,23.65900445,192.14,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783496459,0.25018,192.16,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783497073,0.25018,192.16,192.04,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734783497369,2.6032,192.12,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734783497669,0.25018,192.16,192.08,23.65900445]
["bitfinex-derivatives","SOLF0:USTF0",1734783497872,0.25018,192.16,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783498469,0.25018,192.16,192.09,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734783498771,0.25018,192.16,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734783499266,0.25018,192.16,192.09,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734783500061,0.25018,192.16,192.11,20.83900445]
["bitfinex-derivatives","SOLF0:USTF0",1734783500270,1.5626,192.26,192.14,20.83900445]
["bitfinex-derivatives","SOLF0:USTF0",1734783500471,1.5626,192.26,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783500961,1.5626,192.26,192.14,20.83900445]
["bitfinex-derivatives","SOLF0:USTF0",1734783501163,1.5626,192.26,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783501568,20.83900445,192.24,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783501772,20.83900445,192.24,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783501969,1.6159,192.23,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783502175,1.5452,192.25,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783502667,2.6019,192.22,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783502863,1.5452,192.25,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783503678,2.6029,192.14,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783503871,22.45490445,192.24,192.09,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734783504079,22.45490445,192.24,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783504274,22.45490445,192.24,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783504575,20.83900445,192.21,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783504767,0.9299266,192.2,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783505269,2.6033,192.11,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783505871,2.6036,192.09,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783506375,23.71900445,192.21,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783506768,2.88,192.2,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783506970,2.6033,192.12,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783507978,1.6159,192.24,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734783508174,22.45490445,192.24,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734783508473,0.92944105,192.23,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783508673,0.92944105,192.23,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783508981,20.83900445,192.2,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783509173,2.88,192.19,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783509372,2.88,192.22,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783509771,20.83900445,192.23,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783510373,2.6025,192.17,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734783510675,13.00603292,192.23,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734783511574,2.6026,192.17,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734783512280,2.6026,192.17,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734783512877,2.6028,192.15,192.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734783513881,1.6159,192.24,192.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734783514080,1.6159,192.24,192.09,23.6869561]
["bitfinex-derivatives","SOLF0:USTF0",1734783514280,20.8069561,192.22,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783515281,20.8069561,192.18,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783515483,6.039,192.17,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783515880,2.6038,192.08,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783516086,6.039,192.17,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783516280,3.159,192.17,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783516583,2.6031,192.13,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734783516783,1.5634,192.17,192.07,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783517386,1.5634,192.17,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783517886,2.6029,192.14,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783518081,1.5634,192.17,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783518387,1.5634,192.17,192.03,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734783518388,22.3703561,192.17,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783519189,2.6034,192.11,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734783519686,1.5634,192.17,192.05,23.6869561]
["bitfinex-derivatives","SOLF0:USTF0",1734783521393,1.5634,192.17,192.03,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734783521687,2.6037,192.09,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783521883,1.5634,192.17,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783522292,1.5634,192.17,192.05,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734783522891,2.6031,192.13,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734783523097,1.5634,192.17,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783523595,2.6031,192.13,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783523785,1.5663,192.23,192.1,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783523990,2.6026,192.17,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734783524694,1.5663,192.23,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734783524991,2.6026,192.16,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734783526495,2.6028,192.15,192.11,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734783527088,2.6028,192.15,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783527299,2.6028,192.15,192.11,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734783527489,2.603,192.14,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783528997,2.6034,192.1,192.07,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783529201,23.6869561,192.2,192.01,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783529493,20.8069561,192.17,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783529687,1.6094,192.16,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783529888,3.2701,192.16,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783530100,2.6039,192.07,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734783530698,1.5651,192.15,192.04,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783531200,2.604,192.06,192.02,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734783532200,2.6038,192.07,192.03,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734783532496,1.5651,192.15,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734783532695,3.02,192.14,192.01,22.3996561]
["bitfinex-derivatives","SOLF0:USTF0",1734783532891,3.02,192.14,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783533296,2.6045,192.03,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783533501,3.2701,192.16,192.02,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783533502,1.6094,192.16,192.02,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783533702,1.6094,192.16,192.05,20.8069561]
["bitfinex-derivatives","SOLF0:USTF0",1734783533891,2.603,192.13,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734783534094,1.6094,192.16,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734783534492,2.603,192.14,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734783534698,1.6094,192.16,192.07,15.61323646]
["bitfinex-derivatives","SOLF0:USTF0",1734783535094,2.6031,192.13,192.07,15.61323646]
["bitfinex-derivatives","SOLF0:USTF0",1734783535701,2.6032,192.12,192.07,15.61323646]
["bitfinex-derivatives","SOLF0:USTF0",1734783536099,1.6094,192.16,192.07,13.00943646]
["bitfinex-derivatives","SOLF0:USTF0",1734783536603,1.6094,192.16,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783537404,2.6032,192.12,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734783537606,1.6094,192.16,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783537999,2.56666867,192.19,192.06,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734783538205,2.56666867,192.19,192.06,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734783538403,0.92886867,192.19,192.09,20.81614578]
["bitfinex-derivatives","SOLF0:USTF0",1734783538602,2.6026,192.17,192.12,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734783538803,0.92886867,192.19,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783539207,1.6321,192.22,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783540303,1.6321,192.22,192.11,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734783541505,2.6026,192.16,192.11,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734783541700,2.6026,192.16,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783542006,1.6321,192.22,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734783542210,2.6026,192.17,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734783542505,1.6321,192.22,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783543302,2.6023,192.19,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734783544308,2.6024,192.18,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734783544609,10.15032526,192.28,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734783545010,31.54130104,192.28,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734783545206,28.52130104,192.28,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734783545402,23.83614578,192.27,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734783546411,2.6023,192.19,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734783546612,23.83614578,192.27,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783547004,0.93182427,192.26,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783547209,23.83614578,192.27,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783547414,20.81614578,192.24,192.09,20.81614578]
["bitfinex-derivatives","SOLF0:USTF0",1734783547716,2.53136415,192.23,192.06,25.58384578]
["bitfinex-derivatives","SOLF0:USTF0",1734783547909,2.6034,192.11,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783548109,20.81614578,192.21,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783548617,0.93144995,192.2,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783548808,20.81614578,192.18,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783549107,4.6966,192.17,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783549610,2.6033,192.12,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734783551914,2.6033,192.11,192.06,23.42014578]
["bitfinex-derivatives","SOLF0:USTF0",1734783553215,1.6766,192.17,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783554212,7.13032526,192.19,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783554620,2.6031,192.13,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734783555113,3.02,192.2,192.04,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734783555315,0.93112225,192.19,192.03,20.81614578]
["bitfinex-derivatives","SOLF0:USTF0",1734783555507,20.81614578,192.18,192.03,20.81614578]
["bitfinex-derivatives","SOLF0:USTF0",1734783555709,20.81614578,192.18,192.06,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1734783555913,49.33744682,192.21,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783556113,3.02,192.2,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783556315,2.6032,192.13,192.07,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734783556516,3.02,192.2,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783556816,10.30732526,192.22,192.08,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734783557222,3.177,192.22,192.08,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734783557416,3.177,192.22,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734783557611,3.177,192.22,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783558523,2.6027,192.16,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783558815,13.00876626,192.21,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783561820,2.6028,192.15,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783563423,2.6023,192.19,192.12,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734783563729,13.00876626,192.21,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783563929,2.6023,192.19,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783564117,3.177,192.22,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783564927,28.52130104,192.25,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783565132,28.52130104,192.25,192.14,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783565333,20.13909152,192.24,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783565828,13.00876626,192.21,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783567029,2.6023,192.19,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783567327,13.00876626,192.21,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783568325,7.13032526,192.24,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783568525,2.6021,192.21,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734783568726,13.00876626,192.23,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783569127,2.6027,192.16,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783569728,13.00876626,192.23,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783571332,2.6029,192.15,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734783572436,2.6021,192.21,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734783572736,7.13032526,192.24,192.14,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783573532,2.6018,192.23,192.17,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734783573831,2.6018,192.23,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783574525,2.6018,192.23,192.18,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734783575135,7.13032526,192.29,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783575435,7.13032526,192.3,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783575736,2.6015,192.25,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783576737,30.85496666,192.31,192.23,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783576937,30.85496666,192.31,192.23,15.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783577432,9.46399088,192.31,192.23,18.55036626]
["bitfinex-derivatives","SOLF0:USTF0",1734783577834,9.46399088,192.31,192.23,15.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783578035,2.6012,192.27,192.23,15.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783578934,2.601,192.28,192.23,15.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783580437,2.33366562,192.31,192.23,15.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783580438,15.34243188,192.31,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783581535,2.6015,192.24,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734783581731,2.94,192.3,192.19,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734783581938,2.94,192.3,192.18,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734783581939,13.00876626,192.28,192.18,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734783582741,2.6019,192.22,192.18,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734783582941,13.00876626,192.28,192.18,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734783583741,2.6021,192.2,192.15,15.61146626]
["bitfinex-derivatives","SOLF0:USTF0",1734783583943,13.00876626,192.25,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783584641,13.00876626,192.28,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783586342,2.92,192.3,192.18,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783586844,2.92,192.3,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734783587544,2.92,192.3,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783587740,2.92,192.3,192.19,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734783588839,13.00876626,192.28,192.15,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783589039,13.00876626,192.28,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783589743,2.6023,192.19,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783592045,13.00876626,192.28,192.13,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1734783592238,13.00876626,192.28,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783592637,0.93118961,192.27,192.17,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783592842,28.52130104,192.29,192.17,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783593141,2.6018,192.22,192.17,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783593750,2.6018,192.22,192.17,15.61116626]
["bitfinex-derivatives","SOLF0:USTF0",1734783593944,2.6017,192.23,192.17,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783594150,3.1767,192.3,192.17,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783595447,3.1767,192.3,192.2,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783595448,2.6013,192.27,192.2,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783595649,3.1767,192.3,192.2,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783596057,2.6014,192.26,192.2,18.51076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783596246,3.1767,192.3,192.2,18.51076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783596448,2.6011,192.27,192.2,18.51076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783596641,3.1767,192.3,192.2,18.51076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783597051,2.6014,192.26,192.2,18.51076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783597253,3.1767,192.3,192.2,18.51076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783597655,2.6015,192.25,192.2,18.51076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783598351,2.6012,192.27,192.2,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783598654,2.6012,192.27,192.21,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734783599046,2.6012,192.27,192.22,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734783600144,2.6013,192.26,192.22,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734783600556,13.00876626,192.31,192.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783601050,13.00876626,192.31,192.2,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783601254,2.601,192.28,192.2,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783601450,13.00876626,192.31,192.2,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783601750,2.6014,192.26,192.2,15.61076626]
["bitfinex-derivatives","SOLF0:USTF0",1734783601954,13.00876626,192.31,192.2,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783602258,13.00876626,192.31,192.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783602452,2.602,192.21,192.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783603354,13.00876626,192.25,192.14,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734783604355,2.6023,192.19,192.14,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734783604754,2.6023,192.19,192.14,14.66096626]
["bitfinex-derivatives","SOLF0:USTF0",1734783605052,13.00876626,192.25,192.14,14.66096626]
["bitfinex-derivatives","SOLF0:USTF0",1734783605251,2.6025,192.18,192.14,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734783605456,2.9,192.21,192.11,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783605660,13.00876626,192.22,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783605661,2.6029,192.14,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783606255,2.6029,192.14,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783606754,2.6029,192.14,192.09,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734783607357,2.6031,192.13,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783609163,2.6032,192.12,192.08,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783609361,15.90876626,192.22,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783610460,2.6029,192.14,192.09,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734783610660,15.90876626,192.22,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783611162,2.6028,192.15,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783611961,2.6029,192.14,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734783612656,13.00876626,192.19,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783613057,2.6024,192.18,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734783613260,13.00876626,192.25,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783614662,13.00876626,192.22,192.08,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783614862,2.9,192.21,192.08,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783615063,13.00876626,192.19,192.08,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783615859,2.6027,192.16,192.08,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783616066,13.00876626,192.19,192.08,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783616466,2.6033,192.12,192.08,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783616661,13.00876626,192.19,192.05,17.73696626]
["bitfinex-derivatives","SOLF0:USTF0",1734783616973,13.00876626,192.13,192.02,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783617172,2.9,192.12,192.02,15.90876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783617374,2.9,192.12,191.99,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734783617375,2.6048,192.0,191.99,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734783617671,7.13032526,192.23,191.99,30.59263252]
["bitfinex-derivatives","SOLF0:USTF0",1734783617868,0.92936124,192.22,192.12,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783618074,2.6024,192.18,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783618372,2.6024,192.18,192.14,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783618972,3.1498,192.24,192.14,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783620574,2.6023,192.19,192.14,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783620869,2.9,192.27,192.14,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783621063,2.9,192.27,192.17,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783621265,16.28716626,192.3,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783621663,2.9,192.29,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783622474,2.9,192.29,192.15,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783622676,2.9,192.29,192.15,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734783622973,13.00876626,192.27,192.0,57.70940887]
["bitfinex-derivatives","SOLF0:USTF0",1734783623276,13.00876626,192.24,192.1,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783623477,2.6027,192.16,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783623674,2.9,192.23,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783623871,3.3466,192.22,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783624671,13.00876626,192.21,192.06,13.00876626]
["bitfinex-derivatives","SOLF0:USTF0",1734783624973,3.3466,192.22,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783624974,13.00876626,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783625180,2.9,192.13,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783625874,2.6037,192.09,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783626780,2.6034,192.11,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783627576,2.6034,192.11,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1734783628081,2.6031,192.13,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734783628284,2.9,192.19,192.06,20.82776379]
["bitfinex-derivatives","SOLF0:USTF0",1734783628481,2.9,192.19,192.07,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734783628676,2.603,192.13,192.08,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734783630682,2.6032,192.12,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783630977,20.82776379,192.16,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783631383,2.6037,192.09,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734783632384,2.6037,192.09,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783633079,2.6037,192.09,192.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734783633889,2.6037,192.09,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783634481,2.6039,192.07,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783634682,2.92,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734783634876,20.82776379,192.12,192.0,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1734783635083,20.82776379,192.12,191.98,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734783635483,2.6047,192.01,191.98,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734783635683,2.92,192.09,191.97,2.92399157]
["bitfinex-derivatives","SOLF0:USTF0",1734783635980,20.82776379,192.08,191.97,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734783637280,20.82776379,192.08,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783637585,1.5405,192.07,191.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783637789,20.82776379,192.04,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783637981,4.4706,192.03,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783638180,6.1577,192.03,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783638885,2.6054,191.96,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783639185,3.2377,192.03,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783639386,2.6049,192.0,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734783639682,6.1577,192.03,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734783640486,2.6051,191.98,191.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734783640787,6.1577,192.03,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783641287,2.605,191.99,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734783641492,2.605,191.99,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783641493,6.1577,192.03,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783641693,6.1577,192.03,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783641987,6.1577,192.03,191.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783642188,6.1577,192.03,191.89,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734783642385,20.82776379,192.0,191.89,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734783642583,2.6059,191.93,191.89,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734783643891,2.92,191.97,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783644286,2.92,191.97,191.85,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734783644591,2.6064,191.89,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783645286,20.82776379,191.96,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783646084,22.43396379,191.99,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783646285,25.35396379,191.99,191.85,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734783647291,25.35396379,191.99,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734783647496,25.35396379,191.99,191.89,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734783648296,2.6053,191.96,191.89,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734783648592,2.6053,191.96,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783648792,2.6053,191.96,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734783648990,2.6053,191.96,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783649195,3.2377,192.03,191.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783649394,2.92,192.02,191.92,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734783650487,2.6049,191.99,191.92,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734783650688,3.2377,192.03,191.89,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734783650891,1.5506,192.03,191.91,20.82776379]
["bitfinex-derivatives","SOLF0:USTF0",1734783651091,2.6046,192.02,191.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734783651293,2.6046,192.02,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734783651496,2.92,192.07,191.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734783651697,2.6047,192.01,191.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734783655700,15.88688603,192.07,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783655897,13.02688603,192.04,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783656295,15.88688603,192.07,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734783656599,15.88688603,192.07,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734783657197,3.302,192.09,191.97,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783657595,2.6042,192.04,191.97,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783658296,2.6044,192.03,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734783658496,2.6044,192.03,191.97,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783658703,3.302,192.09,191.97,14.57138603]
["bitfinex-derivatives","SOLF0:USTF0",1734783658704,6.162,192.09,191.97,14.57138603]
["bitfinex-derivatives","SOLF0:USTF0",1734783658901,2.6043,192.04,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734783660002,13.02688603,192.1,191.97,14.57138603]
["bitfinex-derivatives","SOLF0:USTF0",1734783660402,2.604,192.07,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734783660604,2.604,192.07,192.01,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734783660803,13.02688603,192.1,192.01,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734783661005,13.02688603,192.13,192.01,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734783661199,15.88688603,192.16,192.03,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783661393,13.02688603,192.16,192.03,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783661594,2.6033,192.12,192.07,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734783661897,2.6033,192.12,192.07,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734783662505,2.603,192.14,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783662806,13.02688603,192.19,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783663005,13.02688603,192.19,192.07,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734783663202,2.6027,192.16,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783663405,13.02688603,192.19,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783664008,13.02688603,192.19,192.07,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734783664207,2.6026,192.16,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734783664408,2.6026,192.16,192.07,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734783664607,2.6026,192.16,192.09,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783664810,2.6021,192.2,192.12,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783665003,13.02688603,192.25,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783665709,13.02688603,192.25,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734783666208,2.6021,192.2,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734783666508,13.02688603,192.22,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783667507,13.02688603,192.25,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783668205,13.02688603,192.25,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734783668509,13.02688603,192.25,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783668707,2.6019,192.22,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734783668908,13.02688603,192.25,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734783669107,3.3014,192.27,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783669306,16.32828603,192.27,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783669507,16.32828603,192.27,192.15,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783669508,17.53938603,192.27,192.15,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783669713,13.02688603,192.27,192.15,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783669911,2.6015,192.25,192.2,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734783670106,2.6015,192.25,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783670308,13.02688603,192.3,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783670805,1.6487,192.32,192.21,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783671006,17.43598603,192.35,192.21,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783671211,3.3171,192.38,192.24,13.02688603]
["bitfinex-derivatives","SOLF0:USTF0",1734783671414,2.6004,192.33,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783671606,3.3171,192.38,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783671808,2.6004,192.33,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734783672114,3.3171,192.38,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783672313,3.3171,192.38,192.25,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734783672609,1.6487,192.38,192.25,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734783672910,1.6487,192.38,192.28,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734783673116,13.02688603,192.36,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783673710,13.02688603,192.33,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783674008,2.6011,192.28,192.22,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734783674313,2.86,192.35,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783674314,13.02688603,192.3,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783674709,20.79407003,192.31,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783675111,2.6014,192.25,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783675617,2.6013,192.26,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783675816,20.79407003,192.31,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783676016,1.6056,192.32,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783676217,1.6564,192.34,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783676519,2.601,192.29,192.23,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734783676717,1.6564,192.34,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783676920,2.6016,192.24,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783677713,20.79407003,192.31,192.19,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734783677922,2.6018,192.22,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783678123,20.79407003,192.31,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783678419,4.4421,192.29,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783679927,2.6017,192.23,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783680726,2.6019,192.22,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734783681921,2.6025,192.18,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734783682129,2.6025,192.18,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783682336,20.79407003,192.23,192.06,25.69147003]
["bitfinex-derivatives","SOLF0:USTF0",1734783682525,20.79407003,192.23,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783683232,20.79407003,192.23,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783683233,2.603,192.13,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783683425,20.79407003,192.23,192.06,25.69147003]
["bitfinex-derivatives","SOLF0:USTF0",1734783683630,20.79407003,192.23,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783684123,2.82,192.22,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783684720,2.603,192.14,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734783684924,2.82,192.22,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783685321,2.82,192.22,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734783685934,2.603,192.14,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734783687235,2.603,192.14,192.08,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734783687935,2.82,192.22,192.08,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734783688234,2.82,192.21,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734783688634,2.6024,192.18,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734783688932,2.82,192.21,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783689131,20.79407003,192.23,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783689635,2.82,192.24,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783689636,2.82,192.24,192.1,20.79407003]
["bitfinex-derivatives","SOLF0:USTF0",1734783690031,2.6019,192.22,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734783690235,2.82,192.25,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783692230,2.6026,192.17,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783692731,2.82,192.25,192.14,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734783693439,2.602,192.21,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734783695238,2.6018,192.22,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734783696328,2.6015,192.25,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783696637,2.6015,192.25,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783696838,2.6015,192.25,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783697637,2.82,192.32,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783698638,2.82,192.32,192.22,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734783698838,1.5739,192.36,192.22,23.61407003]
["bitfinex-derivatives","SOLF0:USTF0",1734783699141,2.6006,192.32,192.22,23.61407003]
["bitfinex-derivatives","SOLF0:USTF0",1734783699537,1.5739,192.36,192.22,23.61407003]
["bitfinex-derivatives","SOLF0:USTF0",1734783699742,2.6006,192.31,192.26,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734783699944,2.6006,192.31,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783701037,2.6008,192.3,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783701239,12.98554129,192.38,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783702744,20.7803857,192.38,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783703445,20.7803857,192.38,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783705347,2.82,192.37,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783705647,2.6007,192.3,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783706844,2.6007,192.3,192.21,20.7803857]
["bitfinex-derivatives","SOLF0:USTF0",1734783706845,2.6013,192.26,192.21,23.3822857]
["bitfinex-derivatives","SOLF0:USTF0",1734783707048,20.7803857,192.34,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783707550,2.6011,192.28,192.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1734783707748,20.7803857,192.34,192.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1734783708348,2.6007,192.31,192.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1734783708550,20.7803857,192.34,192.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1734783708946,2.6011,192.28,192.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1734783709147,20.7803857,192.34,192.23,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734783710145,2.6012,192.27,192.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1734783710443,2.6012,192.27,192.17,20.7803857]
["bitfinex-derivatives","SOLF0:USTF0",1734783710444,20.7803857,192.34,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783710642,2.6016,192.24,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783711746,1.5937,192.32,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783712745,2.601,192.29,192.24,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734783713255,2.6006,192.32,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734783713454,1.629,192.38,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783713750,2.6005,192.32,192.28,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1734783715148,1.5511,192.4,192.29,20.7803857]
["bitfinex-derivatives","SOLF0:USTF0",1734783716552,2.5998,192.37,192.29,20.7803857]
["bitfinex-derivatives","SOLF0:USTF0",1734783717452,2.5998,192.37,192.32,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734783717648,1.5511,192.4,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783718057,1.586,192.45,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734783718357,3.2726,192.45,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734783718557,3.2726,192.45,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734783719151,3.2726,192.45,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783719548,2.6003,192.36,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783719749,2.82,192.44,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783720055,21.71200349,192.43,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783720256,0.93149224,192.42,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783720552,0.93149224,192.42,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783720756,2.6008,192.31,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783720956,2.6008,192.31,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734783721253,23.6003857,192.39,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783721457,2.6009,192.31,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783721755,23.6003857,192.39,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783722151,2.6002,192.36,192.27,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734783722357,23.6003857,192.39,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783722557,2.82,192.4,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783722749,2.6008,192.32,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783722953,2.6008,192.32,192.27,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734783723458,2.82,192.41,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734783723754,20.7803857,192.43,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734783723755,2.82,192.42,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734783723949,2.6003,192.35,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734783724460,2.82,192.42,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734783724670,2.6004,192.34,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734783727157,12.98299266,192.4,192.27,15.80299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783727362,12.98299266,192.4,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783727861,2.6009,192.31,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783728062,12.98299266,192.4,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783729856,2.6008,192.31,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783730057,12.98299266,192.4,192.27,15.80299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783730966,41.5042937,192.43,192.3,12.98299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783731261,12.98299266,192.43,192.3,12.98299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783731457,12.98299266,192.43,192.27,15.80299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783731762,12.98299266,192.4,192.27,15.80299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783732060,2.82,192.39,192.27,15.80299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783732459,2.6008,192.32,192.27,18.40429266]
["bitfinex-derivatives","SOLF0:USTF0",1734783732663,2.82,192.39,192.27,18.40429266]
["bitfinex-derivatives","SOLF0:USTF0",1734783733261,2.6007,192.32,192.27,18.40429266]
["bitfinex-derivatives","SOLF0:USTF0",1734783733763,2.6006,192.33,192.27,15.80299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783733969,9.95032526,192.42,192.27,15.80299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783734258,2.5999,192.38,192.31,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734783734463,7.13032526,192.42,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783734767,12.98299266,192.43,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783734959,2.6003,192.35,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783735161,12.98299266,192.4,192.27,12.98299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783735360,12.98299266,192.4,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783735663,2.82,192.39,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783736263,12.98299266,192.37,192.25,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734783736458,3.3383,192.36,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783736860,3.3383,192.36,192.26,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734783737055,3.3383,192.36,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783737261,2.6006,192.33,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734783737762,3.3383,192.36,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734783738065,1.6991,192.36,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734783739062,1.6991,192.36,192.26,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734783740564,1.6991,192.36,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783741266,2.6012,192.29,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783744370,2.6012,192.29,192.26,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734783744568,1.6991,192.36,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783744867,2.6009,192.31,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783745171,2.6009,192.31,192.27,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734783746267,2.6009,192.31,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783746669,2.6011,192.3,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783746867,1.6991,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783748571,2.601,192.31,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783748874,1.6991,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783749075,2.6005,192.34,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783749368,1.6991,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783750074,2.6009,192.31,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783750274,2.6009,192.31,192.28,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734783751268,2.6007,192.33,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734783751473,43.1434937,192.4,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783751673,21.75251792,192.4,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783751878,2.6002,192.36,192.32,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734783752173,2.6002,192.36,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783752972,12.98299266,192.4,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783753375,12.98299266,192.37,192.26,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734783753572,12.98299266,192.34,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783753976,2.6014,192.27,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783754276,1.5471,192.33,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783754473,1.5471,192.33,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783754875,12.98299266,192.31,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783756279,2.6016,192.26,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783756474,12.98299266,192.31,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783756675,2.82,192.3,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783756875,2.6019,192.24,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783758983,2.602,192.23,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783759580,12.98299266,192.28,192.06,111.65922451]
["bitfinex-derivatives","SOLF0:USTF0",1734783759772,2.6026,192.18,192.13,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734783760180,12.98299266,192.25,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783760478,4.4757,192.27,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783760678,2.6024,192.2,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1734783760882,4.4757,192.27,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783761385,2.6023,192.21,192.13,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734783761586,12.98299266,192.24,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783762282,2.6024,192.2,192.14,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734783762484,12.98299266,192.28,192.16,12.98299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783762686,1.6363,192.29,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783762687,4.4563,192.29,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783763482,2.6019,192.23,192.18,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734783763887,4.4563,192.29,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783764087,4.4563,192.29,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734783764591,1.6363,192.29,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734783764886,2.6018,192.25,192.19,15.58539266]
["bitfinex-derivatives","SOLF0:USTF0",1734783765488,2.6018,192.25,192.19,12.98299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783765788,2.6018,192.25,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734783766391,1.5471,192.33,192.22,12.98299266]
["bitfinex-derivatives","SOLF0:USTF0",1734783766689,1.5471,192.33,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783767090,1.5471,192.33,192.23,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734783767391,1.5471,192.33,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783767688,2.6014,192.27,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783767889,12.98299266,192.32,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783768794,2.6011,192.3,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783768994,12.98299266,192.32,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783770997,2.6015,192.26,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783771799,2.6017,192.25,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783773294,2.6018,192.24,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783773700,2.6018,192.24,192.21,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734783774598,2.6017,192.25,192.21,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734783775294,2.82,192.31,192.21,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734783776003,2.82,192.31,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783776698,2.6014,192.27,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783777401,2.6014,192.27,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734783778198,2.6015,192.26,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783778399,2.82,192.31,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783779003,2.6016,192.26,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783779900,2.82,192.31,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783780097,2.6017,192.25,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783780497,2.82,192.31,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783780698,12.98299266,192.29,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783781101,2.6015,192.26,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783781403,2.82,192.31,192.2,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734783781811,2.6016,192.26,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734783782306,12.98299266,192.29,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783782603,2.82,192.31,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783782803,2.6015,192.27,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783783000,15.80299266,192.31,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783783403,2.6016,192.26,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734783783605,15.80299266,192.31,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783784211,2.6016,192.26,192.21,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734783784704,2.6016,192.25,192.21,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734783786402,2.6019,192.24,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783786602,8.31974422,192.25,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783786811,2.82,192.31,192.19,8.31974422]
["bitfinex-derivatives","SOLF0:USTF0",1734783787109,8.31974422,192.28,192.19,11.13974422]
["bitfinex-derivatives","SOLF0:USTF0",1734783787311,8.31974422,192.26,192.19,11.13974422]
["bitfinex-derivatives","SOLF0:USTF0",1734783787707,1.5471,192.33,192.21,8.31974422]
["bitfinex-derivatives","SOLF0:USTF0",1734783787708,2.6011,192.29,192.21,8.31974422]
["bitfinex-derivatives","SOLF0:USTF0",1734783787909,8.31974422,192.29,192.21,8.31974422]
["bitfinex-derivatives","SOLF0:USTF0",1734783788606,8.31974422,192.29,192.21,10.92184422]
["bitfinex-derivatives","SOLF0:USTF0",1734783789208,2.6017,192.25,192.21,10.92184422]
["bitfinex-derivatives","SOLF0:USTF0",1734783790005,2.6017,192.25,192.21,8.31974422]
["bitfinex-derivatives","SOLF0:USTF0",1734783790207,8.31974422,192.25,192.2,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734783790406,8.31974422,192.25,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783790608,2.6023,192.21,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783790907,2.82,192.27,192.12,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734783791117,13.00092378,192.19,192.12,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734783791911,2.6027,192.17,192.12,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734783792118,13.00092378,192.19,192.12,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734783793513,13.00092378,192.19,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783794319,13.00092378,192.16,192.06,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734783794513,15.82092378,192.16,192.06,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734783794911,2.6038,192.09,192.06,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734783795110,13.00092378,192.13,192.06,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734783795316,13.00092378,192.13,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783795515,13.00092378,192.13,192.0,16.29502378]
["bitfinex-derivatives","SOLF0:USTF0",1734783795717,13.00092378,192.13,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783796413,2.82,192.16,192.0,18.90002378]
["bitfinex-derivatives","SOLF0:USTF0",1734783796414,13.00092378,192.1,192.0,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734783796618,13.00092378,192.04,191.97,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734783797009,2.6052,191.99,191.97,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734783797415,2.6052,191.99,191.94,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734783797718,13.00092378,192.04,191.96,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734783797719,2.605,192.01,191.96,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734783798420,2.6052,191.99,191.94,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734783798717,2.6052,191.99,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783799216,13.00092378,192.01,191.89,3.93053156]
["bitfinex-derivatives","SOLF0:USTF0",1734783799412,13.00092378,192.01,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783799611,13.00092378,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783799818,2.606,191.93,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783800014,13.00092378,191.98,191.86,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734783800322,2.6063,191.91,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783800921,2.6064,191.9,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783801421,2.6064,191.9,191.83,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734783801621,2.6064,191.9,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783802518,2.6062,191.92,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783802724,13.00092378,191.98,191.85,15.82092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783803518,1.6036,191.99,191.88,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783803723,1.6036,191.99,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783804218,2.6057,191.95,191.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734783804425,1.6036,191.99,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783804923,13.00092378,191.98,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783805624,2.606,191.93,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783806422,13.00092378,191.98,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783806623,2.6064,191.9,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783808327,2.6062,191.92,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783808527,2.82,191.97,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783809024,2.82,191.97,191.88,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734783810025,2.606,191.93,191.88,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734783810626,2.606,191.93,191.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734783811925,2.6061,191.92,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783812623,13.00092378,191.97,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783813021,13.00092378,191.94,191.83,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734783813224,2.6068,191.87,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783813426,15.82092378,191.94,191.83,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734783813619,13.00092378,191.91,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783814024,2.82,191.9,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783814727,13.00092378,191.88,191.75,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734783815028,2.6079,191.8,191.74,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734783815228,2.82,191.81,191.69,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783815430,2.82,191.81,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783815728,2.608,191.78,191.73,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734783815930,2.82,191.84,191.72,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783816131,2.82,191.84,191.73,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734783816624,2.6076,191.82,191.75,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734783816830,13.00092378,191.85,191.75,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734783817030,2.82,191.85,191.75,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734783817231,2.6077,191.81,191.76,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734783817626,2.6077,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783818132,2.6077,191.81,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734783818832,2.6077,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783819030,2.6078,191.8,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783819231,2.82,191.85,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783819936,2.82,191.85,191.73,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734783820234,2.6084,191.75,191.73,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734783820531,2.82,191.8,191.73,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734783822236,2.6082,191.77,191.73,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734783822433,2.82,191.8,191.73,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734783822834,2.608,191.78,191.73,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734783823136,2.82,191.8,191.73,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734783823433,2.82,191.8,191.7,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1734783823636,2.82,191.8,191.66,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783823637,13.00092378,191.79,191.66,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783823929,2.6094,191.68,191.63,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783824123,2.82,191.8,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783824124,15.82092378,191.73,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783824725,15.82092378,191.73,191.62,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734783825038,15.82092378,191.73,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783825336,2.82,191.73,191.65,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734783826534,2.6091,191.7,191.65,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734783826735,15.82092378,191.76,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783827134,2.6087,191.73,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734783829242,2.6086,191.74,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734783832447,2.6083,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734783832842,2.6083,191.76,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783833043,13.00092378,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783833843,2.6087,191.74,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783834048,13.00092378,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783834744,2.6082,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783834949,13.00092378,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783835553,4.5119,191.81,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783836149,4.5119,191.81,191.73,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734783837750,2.82,191.81,191.74,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734783837947,2.6082,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783838143,13.00092378,191.79,191.7,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734783838347,13.00092378,191.79,191.7,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734783839147,2.6085,191.75,191.7,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734783839348,13.00092378,191.79,191.7,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734783839849,13.00092378,191.79,191.7,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734783840345,2.6085,191.75,191.7,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734783840552,2.6085,191.75,191.71,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734783841253,2.6085,191.75,191.7,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734783841750,2.6085,191.75,191.7,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734783842054,2.6085,191.75,191.71,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1734783842252,13.00092378,191.79,191.7,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734783842453,13.00092378,191.79,191.7,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734783843251,13.00092378,191.79,191.7,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734783843551,2.6086,191.75,191.7,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734783843850,2.82,191.81,191.7,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734783844250,2.82,191.81,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734783844755,2.6083,191.77,191.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1734783844951,2.82,191.81,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734783845149,2.82,191.81,191.7,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734783845150,2.6087,191.74,191.7,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734783845348,13.00092378,191.79,191.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1734783845856,2.6082,191.77,191.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1734783846058,13.00092378,191.79,191.7,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734783846247,13.00092378,191.76,191.63,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783846446,15.82092378,191.76,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783847461,15.82092378,191.76,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734783847858,2.6092,191.7,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734783848055,15.82092378,191.76,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783848453,2.6088,191.73,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734783848652,13.00092378,191.73,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783848960,2.82,191.72,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783849258,2.82,191.72,191.62,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734783849259,2.6093,191.69,191.62,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734783849460,13.00092378,191.73,191.61,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783849649,1.6444,191.78,191.61,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783849650,13.00092378,191.76,191.61,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783849854,15.82092378,191.76,191.61,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783850449,2.6092,191.7,191.65,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734783850660,15.82092378,191.76,191.65,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734783851060,2.6092,191.7,191.65,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734783851760,2.6093,191.69,191.65,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734783852256,15.82092378,191.76,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734783852257,2.609,191.71,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734783853052,15.82092378,191.76,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734783853351,15.82092378,191.76,191.66,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734783853557,13.00092378,191.73,191.66,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734783853755,2.6095,191.67,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783854162,13.00092378,191.7,191.59,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734783854461,2.6102,191.63,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783855459,2.6102,191.63,191.59,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734783855460,2.6105,191.6,191.59,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734783855762,13.00092378,191.64,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783855962,2.6109,191.57,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783856162,13.00092378,191.64,191.52,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734783856464,2.6104,191.61,191.52,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734783856658,2.82,191.62,191.52,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734783857159,2.6111,191.56,191.52,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734783857460,13.00092378,191.61,191.52,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734783859567,13.00092378,191.61,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783860368,13.00092378,191.61,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783860766,2.6114,191.54,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783861368,2.6111,191.56,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783861670,14.69822378,191.61,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783863073,2.6116,191.52,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783864075,14.69822378,191.61,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783864673,2.6114,191.54,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783865176,2.6107,191.58,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783865370,14.69822378,191.61,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783865571,17.51822378,191.61,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783866075,14.69822378,191.61,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783866466,2.6112,191.55,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783866972,14.69822378,191.61,191.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734783867568,14.69822378,191.61,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783867875,13.00092378,191.58,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783868472,2.82,191.57,191.46,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734783868775,2.82,191.57,191.44,87.89281638]
["bitfinex-derivatives","SOLF0:USTF0",1734783868976,2.6122,191.47,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783869170,2.6122,191.47,191.44,87.89281638]
["bitfinex-derivatives","SOLF0:USTF0",1734783869171,13.00092378,191.52,191.43,0.24901]
["bitfinex-derivatives","SOLF0:USTF0",1734783869571,2.6126,191.44,191.43,0.24901]
["bitfinex-derivatives","SOLF0:USTF0",1734783869771,13.00092378,191.52,191.43,0.24901]
["bitfinex-derivatives","SOLF0:USTF0",1734783870173,2.6124,191.46,191.43,0.24901]
["bitfinex-derivatives","SOLF0:USTF0",1734783870376,2.82,191.53,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783871672,2.82,191.57,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783872270,2.6118,191.5,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734783872475,2.82,191.57,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783872677,2.82,191.57,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734783872879,2.82,191.57,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783873476,2.6117,191.52,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783875879,2.6115,191.53,191.48,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1734783876080,13.00092378,191.58,191.49,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734783876877,2.6114,191.54,191.49,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734783877684,2.6114,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783878084,2.6117,191.51,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783878876,13.00092378,191.58,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783879081,13.00092378,191.55,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783880180,2.6119,191.5,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783880481,2.82,191.57,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783881379,13.00092378,191.58,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783883284,2.6115,191.53,191.49,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734783883989,2.6116,191.52,191.49,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734783884883,2.6116,191.52,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783884884,13.00092378,191.58,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783885088,2.6114,191.54,191.51,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734783885289,2.6114,191.54,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783886385,15.52442378,191.61,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783886593,13.00092378,191.61,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783886895,2.82,191.63,191.52,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734783887186,13.00092378,191.64,191.52,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734783887984,13.00092378,191.64,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734783887985,2.6108,191.58,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734783888187,2.6108,191.58,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783889794,13.00092378,191.64,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783890486,2.611,191.56,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783893091,5.2194,191.66,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783893296,13.00092378,191.66,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783894493,2.6107,191.58,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783896194,2.6109,191.57,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783896597,13.00092378,191.63,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783896900,2.6112,191.55,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783898500,2.611,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783898702,15.82092378,191.63,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734783898893,13.00092378,191.63,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734783899097,2.6107,191.59,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783899709,2.6108,191.58,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734783900002,2.6108,191.58,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783900003,13.00092378,191.63,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783900703,2.6113,191.54,191.52,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734783900898,2.6113,191.54,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783901407,2.6112,191.55,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783903305,2.6115,191.53,191.49,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1734783903601,2.82,191.6,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783903804,13.00092378,191.56,191.44,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734783904206,13.00092378,191.53,191.44,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734783904498,2.6125,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783905402,2.6126,191.44,191.43,0.24901]
["bitfinex-derivatives","SOLF0:USTF0",1734783905802,13.00092378,191.5,191.43,0.24901]
["bitfinex-derivatives","SOLF0:USTF0",1734783906601,1.6677,191.51,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783906804,2.82,191.55,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783906998,41.52222482,191.56,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783907203,2.6116,191.52,191.46,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783907706,8.79802526,191.58,191.46,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783908103,8.79802526,191.58,191.47,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734783908309,1.6677,191.58,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783908609,2.6114,191.54,191.49,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734783910411,2.6112,191.55,191.5,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734783911310,1.6677,191.58,191.51,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734783911514,28.52130104,191.65,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783911515,2.611,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783911813,2.611,191.57,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783914214,2.611,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783915219,2.6113,191.54,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783915415,2.6113,191.54,191.5,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734783915614,2.6113,191.54,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783915815,2.6113,191.54,191.51,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734783916426,13.00092378,191.62,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783916929,2.6107,191.59,191.55,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734783917224,1.6835,191.64,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783917627,2.6103,191.62,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1734783917824,1.6835,191.64,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783918222,2.6102,191.62,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783918422,2.6102,191.62,191.56,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734783918827,2.6103,191.61,191.57,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734783919230,13.00092378,191.65,191.56,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734783919620,2.6103,191.62,191.58,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734783919827,2.6103,191.62,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783920829,2.6104,191.61,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783921125,13.00092378,191.68,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783921330,2.6102,191.63,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783921725,13.00092378,191.68,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783923327,2.8,191.67,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783923633,13.00092378,191.65,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783923834,13.00092378,191.62,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783924132,13.00092378,191.59,191.48,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734783924431,13.00092378,191.59,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783924632,2.6117,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783925734,13.00092378,191.59,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783925735,2.6114,191.54,191.49,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734783926030,2.6114,191.54,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783926633,2.6114,191.54,191.5,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734783926935,2.6114,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783927836,13.00092378,191.59,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783927837,2.6118,191.5,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783928237,13.00092378,191.56,191.43,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783928439,2.6121,191.49,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783929335,2.6121,191.49,191.45,5.66368]
["bitfinex-derivatives","SOLF0:USTF0",1734783930434,2.82,191.48,191.3,25.23889319]
["bitfinex-derivatives","SOLF0:USTF0",1734783930638,13.00092378,191.47,191.33,17.72162378]
["bitfinex-derivatives","SOLF0:USTF0",1734783931244,2.6131,191.41,191.35,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734783931938,13.00092378,191.47,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734783931939,2.6129,191.42,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734783932133,13.00092378,191.47,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783933540,2.6129,191.43,191.38,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734783934230,2.6129,191.42,191.38,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734783935132,2.6129,191.42,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783935533,13.00092378,191.47,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783936139,2.6132,191.41,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783936331,13.00092378,191.47,191.35,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734783937038,2.6132,191.4,191.35,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734783937842,2.6132,191.4,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783938039,2.6132,191.4,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734783939040,2.6132,191.4,191.36,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734783939538,2.6132,191.4,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783940740,2.613,191.42,191.36,15.82092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783941139,2.613,191.42,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734783941337,13.00092378,191.54,191.39,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783941541,15.82092378,191.54,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783941945,2.6122,191.48,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734783942145,15.82092378,191.54,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783944444,2.6122,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783945141,2.6124,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783946141,15.82092378,191.54,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734783946342,13.00092378,191.51,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783946550,15.82092378,191.51,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783947251,13.00092378,191.48,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783947751,2.6125,191.45,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783948048,15.82092378,191.51,191.38,15.82092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783948250,2.6122,191.48,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734783948451,15.82092378,191.51,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734783948848,2.6128,191.43,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734783949347,2.6128,191.43,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734783950254,2.6132,191.41,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783950452,2.6132,191.41,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783951557,2.8,191.47,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734783951851,2.8,191.47,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783952045,13.00092378,191.45,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783952244,2.6135,191.38,191.34,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734783952448,13.00092378,191.42,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783952647,13.00092378,191.42,191.29,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783952848,13.00092378,191.42,191.22,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734783953042,2.8,191.43,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783953043,13.00092378,191.39,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783953243,13.00092378,191.39,191.22,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734783953244,13.00092378,191.36,191.23,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783953446,2.6146,191.3,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783954048,2.6146,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783954249,2.6146,191.3,191.25,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734783954552,2.6146,191.3,191.25,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734783954748,2.6146,191.3,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783954954,2.6146,191.3,191.26,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783955153,13.00092378,191.36,191.26,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783955353,2.6145,191.31,191.26,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783955949,2.6145,191.31,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783957054,13.00092378,191.36,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783957250,13.00092378,191.36,191.27,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1734783957456,15.80092378,191.39,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783958155,15.80092378,191.39,191.28,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734783958355,15.80092378,191.39,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783959158,2.6143,191.33,191.27,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734783959458,2.6143,191.33,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783960059,15.80092378,191.39,191.23,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783960351,2.615,191.27,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783960546,13.00092378,191.33,191.22,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734783960751,13.00092378,191.33,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783960960,13.00092378,191.3,191.21,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734783961257,15.80092378,191.3,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783962254,15.80092378,191.3,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734783962759,2.8,191.3,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783963156,15.80092378,191.33,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783963357,13.00092378,191.3,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783963560,13.00092378,191.3,191.15,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783963561,2.8,191.29,191.15,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783963760,13.00092378,191.27,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783964752,1.3747,191.29,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783964958,13.00092378,191.3,191.18,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783965258,2.82,191.32,191.18,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783966162,13.00092378,191.33,191.21,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783966459,13.00092378,191.33,191.22,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734783967559,13.00092378,191.33,191.25,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734783968064,13.00092378,191.33,191.22,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734783968663,13.00092378,191.33,191.22,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734783968862,13.00092378,191.33,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734783969667,13.00092378,191.33,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783970563,13.00092378,191.3,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734783970767,13.00092378,191.3,191.2,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734783970768,15.82092378,191.3,191.2,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734783972061,15.82092378,191.3,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734783972262,15.82092378,191.33,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783972758,15.82092378,191.33,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734783972960,15.82092378,191.33,191.21,15.82092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783972961,2.82,191.33,191.21,15.82092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783973164,15.82092378,191.36,191.22,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734783973369,15.82092378,191.36,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734783973665,15.82092378,191.36,191.25,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734783976367,15.82092378,191.36,191.22,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734783976368,13.00092378,191.3,191.22,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734783976571,13.00092378,191.3,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734783977472,13.00092378,191.3,191.21,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734783977767,13.00092378,191.33,191.21,15.82092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783978271,13.00092378,191.33,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734783980669,13.00092378,191.33,191.22,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734783981870,13.00092378,191.33,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734783983970,13.00092378,191.33,191.25,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734783984474,13.00092378,191.33,191.21,15.82092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783984972,13.00092378,191.33,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734783988378,13.00092378,191.33,191.22,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734783989171,13.00092378,191.3,191.18,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783989378,15.80092378,191.3,191.18,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734783989672,2.6155,191.24,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734783989872,15.80092378,191.3,191.15,14.60212378]
["bitfinex-derivatives","SOLF0:USTF0",1734783990073,15.80092378,191.3,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783990272,2.6158,191.22,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734783990771,15.80092378,191.3,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783990967,2.6159,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734783991470,2.6159,191.21,191.17,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734783991669,1.374,191.29,191.17,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734783991867,1.374,191.29,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783992170,2.6156,191.23,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783992576,2.6156,191.23,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734783995782,2.6157,191.22,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734783998982,2.6157,191.22,191.18,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734783999484,2.6158,191.21,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734783999685,2.8,191.28,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734784000178,13.00092378,191.27,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784000576,2.6155,191.24,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784000783,13.00092378,191.27,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784001284,2.6163,191.18,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784002988,13.00092378,191.27,191.16,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784003289,2.8,191.28,191.16,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784003489,2.6161,191.19,191.16,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784004487,2.6161,191.19,191.16,15.61732378]
["bitfinex-derivatives","SOLF0:USTF0",1734784004889,2.6159,191.2,191.16,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784005091,2.6159,191.2,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734784005889,2.8,191.26,191.16,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784006192,13.00092378,191.25,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784006492,2.8,191.24,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784007492,2.8,191.24,191.11,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734784007695,2.6169,191.13,191.1,17.30402378]
["bitfinex-derivatives","SOLF0:USTF0",1734784007893,2.6169,191.13,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784008590,13.00092378,191.22,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784008787,13.00092378,191.22,191.09,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734784008987,13.00092378,191.16,191.01,70.71033265]
["bitfinex-derivatives","SOLF0:USTF0",1734784009189,2.6172,191.11,191.02,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734784009489,2.8,191.15,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734784009687,2.6172,191.11,191.04,15.80092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784009889,13.00092378,191.19,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734784010086,2.8,191.18,191.07,13.00092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784010289,2.6169,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784010989,2.6165,191.16,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734784011285,1.3766,191.21,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784013490,2.6166,191.15,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784013885,2.6166,191.15,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734784014288,2.6166,191.15,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784014493,2.617,191.12,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784015096,2.6164,191.17,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784015283,13.00092378,191.19,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784016393,2.6169,191.13,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784016592,1.3766,191.21,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784017091,2.6169,191.13,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784018785,1.3766,191.21,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784019094,2.6168,191.14,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784019897,13.00092378,191.22,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784020199,13.00092378,191.22,191.11,15.80092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784020596,13.00092378,191.22,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734784020795,13.00092378,191.22,191.11,15.80092378]
["bitfinex-derivatives","SOLF0:USTF0",1734784021295,2.6161,191.19,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734784021496,13.00092378,191.22,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734784021999,2.6163,191.18,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734784022298,2.8,191.2,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734784022501,2.6169,191.14,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784022694,2.8,191.2,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784023198,2.6168,191.14,191.1,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734784023697,2.6166,191.15,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784023895,2.6166,191.15,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734784024797,2.6165,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1734784025705,2.6163,191.17,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734784026196,2.6163,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784026604,5.2303,191.26,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784026605,1.3767,191.28,191.15,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784026804,2.8,191.26,191.17,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784027102,2.616,191.2,191.17,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784027293,8.40810256,191.23,191.17,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784028501,2.6161,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734784028707,2.6161,191.19,191.16,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784029003,8.40810256,191.25,191.18,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784029201,2.6159,191.21,191.18,11.20810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784031006,8.40810256,191.21,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734784031703,2.8,191.24,191.14,11.02480256]
["bitfinex-derivatives","SOLF0:USTF0",1734784031905,8.40810256,191.22,191.14,11.02480256]
["bitfinex-derivatives","SOLF0:USTF0",1734784032107,8.40810256,191.22,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784032603,8.40810256,191.22,191.15,11.20810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784033504,1.3767,191.28,191.15,11.20810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784033706,2.6158,191.22,191.18,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784033908,8.40810256,191.25,191.18,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784034404,2.6158,191.21,191.18,8.40810256]
["bitfinex-derivatives","SOLF0:USTF0",1734784034596,2.6158,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734784035405,2.616,191.2,191.16,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734784036205,2.6162,191.18,191.16,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734784036409,13.1360095,191.24,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784036705,15.9360095,191.24,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784037308,15.9360095,191.24,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784037702,13.1360095,191.24,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784038308,13.1360095,191.24,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734784039214,2.6162,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734784039509,2.8,191.25,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734784040410,13.1360095,191.27,191.17,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734784040611,13.1360095,191.27,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784041509,2.6158,191.22,191.18,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734784042198,2.6158,191.21,191.18,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734784043106,2.6157,191.22,191.18,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734784043908,13.1360095,191.32,191.2,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784044109,15.9360095,191.32,191.2,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784044304,2.6154,191.25,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734784044609,2.6154,191.25,191.1,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784044610,13.1360095,191.23,191.1,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784044809,2.6161,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734784045308,13.1360095,191.23,191.11,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734784045510,13.1360095,191.23,191.14,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734784045710,13.1360095,191.23,191.14,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734784045911,13.1360095,191.23,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784046113,13.1360095,191.17,191.07,0.18682]
["bitfinex-derivatives","SOLF0:USTF0",1734784046412,2.8,191.16,191.07,0.18682]
["bitfinex-derivatives","SOLF0:USTF0",1734784046609,2.6176,191.08,191.07,0.18682]
["bitfinex-derivatives","SOLF0:USTF0",1734784047417,4.177,191.16,191.07,0.18682]
["bitfinex-derivatives","SOLF0:USTF0",1734784048206,13.1360095,191.1,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784048408,13.1360095,191.1,190.96,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784048608,2.8,191.09,190.96,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784049313,2.8,191.13,191.02,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784049505,2.8,191.13,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784049907,2.8,191.15,191.04,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734784050211,2.6171,191.12,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734784050607,29.89830104,191.16,191.04,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734784050608,13.1360095,191.17,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784050808,13.1360095,191.17,191.04,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734784051009,13.1360095,191.17,191.04,17.5723095]
["bitfinex-derivatives","SOLF0:USTF0",1734784051517,13.1360095,191.17,191.05,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1734784052416,2.6172,191.11,191.05,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1734784053515,13.1360095,191.17,191.04,17.5723095]
["bitfinex-derivatives","SOLF0:USTF0",1734784053716,13.1360095,191.17,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734784055111,13.1360095,191.17,191.04,17.5723095]
["bitfinex-derivatives","SOLF0:USTF0",1734784055317,2.6169,191.14,191.04,17.5723095]
["bitfinex-derivatives","SOLF0:USTF0",1734784055815,2.6169,191.14,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734784057416,2.617,191.12,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784057813,13.1360095,191.17,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784058215,13.1360095,191.17,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784058717,2.6171,191.12,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734784059813,13.1360095,191.17,191.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734784060013,13.1360095,191.17,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784060616,2.6172,191.12,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734784060816,13.1360095,191.14,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784061215,15.9360095,191.14,191.04,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734784061714,2.6175,191.09,191.04,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734784062420,2.6175,191.09,191.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734784062615,2.8,191.1,190.99,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784062815,13.1360095,191.11,190.99,15.9360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784063015,13.1360095,191.08,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784063318,13.1360095,191.08,190.95,13.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784063518,13.1360095,191.08,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734784063720,2.6177,191.07,190.98,15.9360095]
["bitfinex-derivatives","SOLF0:USTF0",1734784063915,2.6177,191.07,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784064118,2.6177,191.07,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734784064318,2.6177,191.07,191.0,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734784065520,2.6177,191.07,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734784065821,2.6175,191.09,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784066015,2.6175,191.09,191.04,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734784067424,2.6175,191.09,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734784068624,2.6173,191.1,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734784069025,2.6173,191.1,191.04,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734784069224,2.6172,191.11,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734784071421,2.6174,191.1,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734784073422,2.6172,191.11,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734784074029,2.8,191.13,191.04,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734784074227,2.6173,191.1,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734784077830,2.6172,191.11,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734784078530,2.6173,191.1,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734784079227,13.1360095,191.15,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734784079533,2.6171,191.12,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734784080238,13.1360095,191.15,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734784080630,8.41843213,191.11,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734784081032,8.41843213,191.11,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734784081631,2.6175,191.09,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734784082428,2.6178,191.07,191.04,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734784082634,13.15937553,191.1,191.0,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734784082830,2.8,191.1,191.0,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734784083031,13.15937553,191.09,191.0,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734784083635,13.15937553,191.09,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784084535,2.6183,191.03,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734784085540,2.6187,191.0,190.96,19.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1734784085734,8.32362526,191.12,190.96,19.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1734784085735,15.95937553,191.06,190.96,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734784086135,15.95937553,191.06,190.96,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734784086336,2.619,190.98,190.96,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734784087436,2.6193,190.96,190.92,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734784087636,2.8,191.02,190.92,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734784088134,2.6188,190.99,190.92,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734784088334,2.8,191.02,190.92,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734784088736,2.6192,190.97,190.92,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734784089740,2.8,191.02,190.92,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734784089741,2.6192,190.96,190.92,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734784089937,2.8,190.97,190.89,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734784090333,15.95937553,190.97,190.85,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734784090735,2.6202,190.9,190.85,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734784090945,2.8,190.93,190.81,18.97407553]
["bitfinex-derivatives","SOLF0:USTF0",1734784091139,13.15937553,190.94,190.81,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734784091140,2.8,190.92,190.81,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734784091339,13.15937553,190.91,190.81,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734784092550,2.6203,190.88,190.81,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734784092743,2.8,190.92,190.81,14.81097553]
["bitfinex-derivatives","SOLF0:USTF0",1734784093438,2.62,190.91,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734784093644,2.8,190.95,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734784094037,2.6196,190.94,190.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734784094247,2.6196,190.94,190.84,15.95937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784094447,15.95937553,190.97,190.84,15.95937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784094748,2.8,190.97,190.86,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784094943,13.15937553,191.0,190.86,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784095144,2.6193,190.96,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784095540,2.6193,190.96,190.87,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734784095848,2.6193,190.96,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784096346,2.6193,190.96,190.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734784098244,2.6194,190.95,190.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734784098944,2.6197,190.93,190.87,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734784099150,2.6197,190.93,190.87,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1734784099549,2.6197,190.93,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734784102251,2.6196,190.93,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734784103048,2.6196,190.93,190.87,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734784103049,2.6196,190.93,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734784103640,2.6199,190.91,190.87,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734784103843,2.8,190.95,190.83,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784104044,2.8,190.95,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784104243,2.6198,190.92,190.84,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734784104449,2.8,190.95,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784105047,2.6202,190.89,190.83,15.78027553]
["bitfinex-derivatives","SOLF0:USTF0",1734784105246,2.8,190.95,190.83,18.58027553]
["bitfinex-derivatives","SOLF0:USTF0",1734784105451,13.15937553,190.94,190.83,18.58027553]
["bitfinex-derivatives","SOLF0:USTF0",1734784105646,13.15937553,190.94,190.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734784105850,13.15937553,190.91,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784106050,2.8,190.9,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784106552,2.6208,190.85,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784107346,2.8,190.9,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784107552,2.6205,190.87,190.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734784107749,28.85937553,191.0,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784107750,13.15937553,190.94,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784107954,2.6198,190.92,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734784108148,2.6198,190.92,190.84,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784108149,2.8,190.95,190.84,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784108550,2.6198,190.92,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734784108748,2.8,190.95,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734784109855,2.8,190.95,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734784110555,2.62,190.91,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734784110951,2.8,190.95,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734784111153,2.8,190.95,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784111853,2.8,190.95,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734784112352,2.8,190.95,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784113156,13.15937553,190.94,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784113356,13.15937553,190.94,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784113555,2.6207,190.86,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784114658,2.6204,190.88,190.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734784115055,2.6204,190.88,190.82,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734784115456,2.6204,190.88,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734784116152,2.8,190.91,190.82,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734784116357,2.6205,190.87,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734784116558,2.8,190.91,190.82,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734784116952,2.6208,190.85,190.82,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1734784117855,2.8,190.91,190.82,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1734784118354,2.8,190.91,190.82,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1734784118755,2.8,190.91,190.82,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1734784119157,2.6211,190.83,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784119356,15.95937553,190.91,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784119861,15.95937553,190.91,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734784120359,2.6212,190.82,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734784121361,2.8,190.87,190.76,15.95937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784121861,2.8,190.91,190.79,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784122064,2.8,190.91,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734784122065,2.6205,190.87,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734784122866,2.8,190.91,190.82,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784123063,2.8,190.93,190.82,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784123563,2.6199,190.91,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734784124465,13.15937553,190.94,190.81,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734784124666,13.15937553,190.94,190.81,19.31587553]
["bitfinex-derivatives","SOLF0:USTF0",1734784125165,2.6203,190.89,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734784126465,2.6203,190.89,190.81,19.31587553]
["bitfinex-derivatives","SOLF0:USTF0",1734784126466,2.6204,190.88,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734784126667,13.15937553,190.94,190.81,19.31587553]
["bitfinex-derivatives","SOLF0:USTF0",1734784128071,2.6207,190.86,190.81,16.51587553]
["bitfinex-derivatives","SOLF0:USTF0",1734784128271,2.6207,190.86,190.81,19.31587553]
["bitfinex-derivatives","SOLF0:USTF0",1734784128469,2.6207,190.86,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1734784128773,2.6207,190.86,190.79,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784129066,2.6207,190.86,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734784129272,2.6203,190.88,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734784129474,2.8,190.91,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734784129770,2.6207,190.86,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734784130373,2.8,190.91,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734784130671,15.95937553,190.91,190.8,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734784131070,2.6208,190.85,190.8,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734784131566,15.95937553,190.91,190.8,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734784132169,2.621,190.83,190.8,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734784132467,22.83032526,190.97,190.73,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734784132468,15.95937553,190.85,190.73,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734784132672,2.6216,190.79,190.73,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734784132869,2.8,190.84,190.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1734784133072,2.8,190.84,190.73,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734784133271,2.6215,190.8,190.73,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734784133766,2.6212,190.82,190.75,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784134168,2.8,190.85,190.75,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784134372,2.6214,190.8,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734784134974,2.6217,190.78,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734784135369,2.8,190.85,190.72,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784136572,2.6218,190.78,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734784137963,13.15937553,190.83,190.72,15.95937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784138163,2.6221,190.75,190.71,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734784138473,2.8,190.81,190.71,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734784138772,2.6223,190.74,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784139173,2.8,190.77,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784139374,2.8,190.77,190.67,2.81332]
["bitfinex-derivatives","SOLF0:USTF0",1734784139668,2.8,190.77,190.67,13.34949553]
["bitfinex-derivatives","SOLF0:USTF0",1734784139973,13.15937553,190.77,190.68,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734784140166,15.95937553,190.8,190.68,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734784140573,15.95937553,190.8,190.68,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734784140970,13.15937553,190.77,190.68,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734784141167,2.8,190.76,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784142575,2.8,190.76,190.67,2.81322]
["bitfinex-derivatives","SOLF0:USTF0",1734784142875,2.8,190.76,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784143576,2.8,190.76,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1734784143775,2.8,190.76,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784144272,2.8,190.76,190.67,2.81332]
["bitfinex-derivatives","SOLF0:USTF0",1734784145074,2.8,190.76,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784145577,2.6229,190.7,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784146677,13.15937553,190.75,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784147076,13.15937553,190.72,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784147277,15.95937553,190.72,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784147477,2.6231,190.68,190.67,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1734784149281,15.95937553,190.72,190.62,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1734784150079,2.6233,190.67,190.62,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1734784150283,2.6233,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734784150780,15.95937553,190.72,190.62,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734784151282,15.95937553,190.72,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734784151879,2.6232,190.68,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734784152378,2.6232,190.68,190.62,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734784152379,15.95937553,190.72,190.62,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734784152579,2.6229,190.69,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734784152784,15.95937553,190.72,190.6,15.95937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784152987,2.6233,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734784153280,2.6233,190.67,190.6,19.16637553]
["bitfinex-derivatives","SOLF0:USTF0",1734784153481,2.6233,190.67,190.6,20.74037553]
["bitfinex-derivatives","SOLF0:USTF0",1734784154078,2.6233,190.67,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734784155079,2.6235,190.66,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734784155280,13.15937553,190.69,190.6,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1734784155880,13.15937553,190.69,190.6,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1734784156084,2.8,190.68,190.59,0.26221]
["bitfinex-derivatives","SOLF0:USTF0",1734784156384,13.15937553,190.66,190.59,0.26221]
["bitfinex-derivatives","SOLF0:USTF0",1734784156785,13.15937553,190.63,190.59,0.26221]
["bitfinex-derivatives","SOLF0:USTF0",1734784156980,15.95937553,190.63,190.59,0.26221]
["bitfinex-derivatives","SOLF0:USTF0",1734784157187,2.6242,190.6,190.59,0.26221]
["bitfinex-derivatives","SOLF0:USTF0",1734784158283,2.6242,190.6,190.49,60.33500887]
["bitfinex-derivatives","SOLF0:USTF0",1734784158284,13.15937553,190.6,190.49,60.33500887]
["bitfinex-derivatives","SOLF0:USTF0",1734784158484,41.99875106,190.5,190.37,13.04562735]
["bitfinex-derivatives","SOLF0:USTF0",1734784158687,41.99875106,190.44,190.39,151.06749664]
["bitfinex-derivatives","SOLF0:USTF0",1734784158881,44.62565106,190.4,190.39,146.53969664]
["bitfinex-derivatives","SOLF0:USTF0",1734784159085,63.42565106,190.4,190.39,137.33989664]
["bitfinex-derivatives","SOLF0:USTF0",1734784159281,63.42565106,190.4,190.39,117.50649664]
["bitfinex-derivatives","SOLF0:USTF0",1734784159487,63.42565106,190.4,190.39,110.57529664]
["bitfinex-derivatives","SOLF0:USTF0",1734784159688,63.42565106,190.4,190.39,107.52849664]
["bitfinex-derivatives","SOLF0:USTF0",1734784160081,1.05025468,190.43,190.25,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784160285,13.15937553,190.41,190.3,13.15937553]
["bitfinex-derivatives","SOLF0:USTF0",1734784160584,344.01027279,190.42,190.22,24.51952953]
["bitfinex-derivatives","SOLF0:USTF0",1734784160784,21.21502953,190.38,190.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784160986,21.21502953,190.38,190.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784161388,102.70757739,190.37,190.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784161887,234.76017691,190.37,190.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784162083,234.76017691,190.37,190.26,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734784162291,102.70757739,190.36,190.24,21.21502953]
["bitfinex-derivatives","SOLF0:USTF0",1734784162587,102.70757739,190.36,190.23,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784162888,132.05259952,190.37,190.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784162889,102.70757739,190.35,190.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784163090,102.70757739,190.35,190.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784163588,102.70757739,190.35,190.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784163791,102.70757739,190.34,190.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784163993,102.70757739,190.34,190.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784164195,102.70757739,190.34,190.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784164393,73.36255528,190.33,190.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784164594,161.39762162,190.33,190.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784164892,161.39762162,190.33,190.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784165192,161.39762162,190.32,190.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784165384,161.39762162,190.32,190.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784165584,161.39762162,190.32,190.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784165784,102.70757739,190.31,190.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784165986,102.70757739,190.31,190.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784166192,58.69004423,190.32,190.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784166385,58.69004423,190.32,190.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784166588,58.69004423,190.32,190.18,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784166791,102.71174021,190.31,190.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784167293,230.02338023,190.3,190.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784167495,2.6284,190.28,190.16,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784167795,2.6284,190.28,190.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784168488,19.70634699,190.32,190.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784168694,2.6286,190.27,190.18,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734784169191,19.02,190.36,190.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784169395,19.70634699,190.36,190.2,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784169692,19.70634699,190.36,190.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784169893,19.70634699,190.36,190.22,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734784170392,2.6283,190.29,190.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784170592,2.6283,190.29,190.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784170895,19.70634699,190.32,190.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784171091,19.70634699,190.28,190.13,74.32634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784171292,19.70634699,190.28,190.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784171596,1.577,190.27,190.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784171790,2.6293,190.22,190.14,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734784172192,3.271,190.27,190.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784172494,1.675,190.31,190.13,74.32634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784172699,1.675,190.31,190.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784172894,1.675,190.31,190.18,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734784173094,1.675,190.31,190.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784173499,2.6286,190.27,190.2,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734784173704,2.6286,190.27,190.2,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734784173897,1.675,190.31,190.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784174097,19.70634699,190.28,190.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784174296,19.70634699,190.28,190.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784174497,23.02634699,190.28,190.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784174696,354.25211944,190.21,190.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784174897,2.6295,190.2,190.09,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784175194,708.50423888,190.21,190.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784175396,708.50423888,190.21,190.09,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784175597,101.03439573,190.2,190.1,2.16268567]
["bitfinex-derivatives","SOLF0:USTF0",1734784176300,101.03439573,190.2,190.13,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784176494,708.50423888,190.21,190.15,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734784176695,708.50423888,190.21,190.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784177998,708.50423888,190.21,190.19,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734784178198,708.50423888,190.21,190.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784179800,708.50423888,190.21,190.17,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734784180000,708.50423888,190.21,190.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784180704,708.50423888,190.21,190.18,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734784180904,708.50423888,190.21,190.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784182004,708.50423888,190.21,190.2,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734784182795,582.29485099,190.21,190.2,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734784183001,569.02185099,190.21,190.2,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734784183599,569.02185099,190.21,190.2,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734784183802,569.02185099,190.21,190.2,175.96904169]
["bitfinex-derivatives","SOLF0:USTF0",1734784184706,569.02185099,190.21,190.2,206.22214582]
["bitfinex-derivatives","SOLF0:USTF0",1734784185299,569.02185099,190.21,190.2,200.27264582]
["bitfinex-derivatives","SOLF0:USTF0",1734784185802,569.02185099,190.21,190.2,296.06121182]
["bitfinex-derivatives","SOLF0:USTF0",1734784186597,569.02185099,190.21,190.2,288.34641182]
["bitfinex-derivatives","SOLF0:USTF0",1734784186801,563.79185099,190.21,190.2,288.34641182]
["bitfinex-derivatives","SOLF0:USTF0",1734784187004,558.56185099,190.21,190.2,288.34641182]
["bitfinex-derivatives","SOLF0:USTF0",1734784187406,561.19125099,190.21,190.2,280.63161182]
["bitfinex-derivatives","SOLF0:USTF0",1734784188111,561.19125099,190.21,190.2,80.35442357]
["bitfinex-derivatives","SOLF0:USTF0",1734784188899,561.19125099,190.21,190.2,108.42083807]
["bitfinex-derivatives","SOLF0:USTF0",1734784189309,558.56185099,190.21,190.2,108.42083807]
["bitfinex-derivatives","SOLF0:USTF0",1734784189498,558.56185099,190.21,190.2,57.54793602]
["bitfinex-derivatives","SOLF0:USTF0",1734784189704,204.30973155,190.21,190.2,57.54793602]
["bitfinex-derivatives","SOLF0:USTF0",1734784190399,204.30973155,190.21,190.2,35.11145276]
["bitfinex-derivatives","SOLF0:USTF0",1734784193909,204.30973155,190.21,190.2,57.56242809]
["bitfinex-derivatives","SOLF0:USTF0",1734784194608,204.30973155,190.21,190.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784195604,204.30973155,190.21,190.18,86.34364213]
["bitfinex-derivatives","SOLF0:USTF0",1734784195810,2.6294,190.2,190.18,86.34364213]
["bitfinex-derivatives","SOLF0:USTF0",1734784196210,204.30973155,190.21,190.15,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734784197008,2.6295,190.2,190.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784197408,204.30973155,190.21,190.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784197609,2.6297,190.19,190.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784198212,2.63,190.16,190.13,61.68243928]
["bitfinex-derivatives","SOLF0:USTF0",1734784198410,24.47484699,190.2,190.1,119.45634317]
["bitfinex-derivatives","SOLF0:USTF0",1734784198608,24.47484699,190.2,190.1,122.67634317]
["bitfinex-derivatives","SOLF0:USTF0",1734784199108,2.6299,190.17,190.1,122.67634317]
["bitfinex-derivatives","SOLF0:USTF0",1734784199309,24.47484699,190.2,190.1,122.67634317]
["bitfinex-derivatives","SOLF0:USTF0",1734784199807,24.47484699,190.2,190.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784200011,24.47484699,190.2,190.1,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1734784200207,19.70634699,190.11,190.06,48.17243928]
["bitfinex-derivatives","SOLF0:USTF0",1734784200812,19.70634699,190.07,189.96,212.57856453]
["bitfinex-derivatives","SOLF0:USTF0",1734784201017,19.70634699,190.03,189.96,212.57856453]
["bitfinex-derivatives","SOLF0:USTF0",1734784201612,19.70634699,190.07,189.96,212.57856453]
["bitfinex-derivatives","SOLF0:USTF0",1734784201813,19.70634699,190.07,190.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784202013,2.6315,190.06,190.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784202507,19.70634699,190.11,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734784202508,2.6315,190.05,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734784202705,2.6315,190.05,190.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784202905,21.93185675,190.14,189.65,214.96088704]
["bitfinex-derivatives","SOLF0:USTF0",1734784202906,31.38,190.02,189.65,214.96088704]
["bitfinex-derivatives","SOLF0:USTF0",1734784203110,19.70634699,189.94,189.75,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734784203306,1.05257618,190.01,189.8,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784203708,2.6324,189.99,189.8,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784204016,19.70634699,189.99,189.76,56.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734784204210,19.70634699,189.99,189.79,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784204410,19.70634699,189.99,189.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784204613,29.23734748,189.99,189.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784205117,29.23734748,189.99,189.83,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784205310,2.6328,189.96,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734784205506,29.23734748,189.99,189.87,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734784205714,1.05257618,190.01,189.84,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734784205915,1.05257618,190.01,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734784206315,1.05257618,190.01,189.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784206812,2.6331,189.94,189.85,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734784207013,19.70634699,189.97,189.85,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734784207408,19.70634699,189.97,189.85,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734784207608,19.70634699,189.93,189.84,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734784207815,19.70634699,189.93,189.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784208319,2.6341,189.87,189.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784209012,2.6341,189.87,189.8,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734784209315,2.6341,189.87,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784209817,1.05257618,190.01,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784209818,2.6338,189.89,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784210220,19.70634699,189.94,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784210434,2.6341,189.87,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784210616,19.70634699,189.94,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784210916,2.6339,189.88,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784211113,19.70634699,189.94,189.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784211318,19.70634699,189.93,189.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784211519,2.6338,189.89,189.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784211716,19.70634699,189.93,189.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784211916,19.70634699,189.93,189.8,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734784212117,19.70634699,189.93,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784212421,19.70634699,189.89,189.8,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734784212921,19.70634699,189.89,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784213216,2.6344,189.85,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784213419,19.70634699,189.89,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784213824,2.6346,189.83,189.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784215329,2.6351,189.79,189.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1734784215527,2.6351,189.79,189.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784215728,19.70634699,189.85,189.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784216226,873.61581621,189.93,189.7,0.22564]
["bitfinex-derivatives","SOLF0:USTF0",1734784216227,19.70634699,189.81,189.7,0.22564]
["bitfinex-derivatives","SOLF0:USTF0",1734784216428,5.2653,189.97,189.72,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784216729,19.70634699,189.89,189.73,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734784218127,2.6349,189.81,189.75,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734784218325,19.70634699,189.85,189.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734784218517,19.70634699,189.85,189.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784219321,19.70634699,189.85,189.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734784219528,19.70634699,189.85,189.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784219730,19.70634699,189.85,189.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734784220027,19.70634699,189.81,189.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784220418,19.70634699,189.77,189.7,0.22564]
["bitfinex-derivatives","SOLF0:USTF0",1734784220618,19.70634699,189.77,189.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784221224,2.6361,189.72,189.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784221922,2.6353,189.78,189.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784222123,19.70634699,189.82,189.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784222323,3.9,189.88,189.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784222324,19.70634699,189.79,189.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784222620,2.636,189.73,189.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784223331,2.6358,189.75,189.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784223630,19.70634699,189.79,189.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784223824,19.70634699,189.83,189.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784224127,19.70634699,189.83,189.66,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784224333,2.6352,189.79,189.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784224528,19.70634699,189.83,189.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784224831,19.70634699,189.83,189.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784224832,2.6352,189.79,189.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784225031,19.70634699,189.83,189.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784225226,19.70634699,189.83,189.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734784225426,2.6358,189.75,189.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734784225929,2.6359,189.74,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784226430,19.70634699,189.83,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784226732,19.70634699,189.84,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784227030,2.635,189.8,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734784227231,19.70634699,189.84,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734784227628,19.70634699,189.84,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784227827,2.6358,189.74,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784228022,19.70634699,189.8,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734784228323,1.5717,189.79,189.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784228527,19.70634699,189.8,189.54,861.23311621]
["bitfinex-derivatives","SOLF0:USTF0",1734784228528,19.70634699,189.8,189.68,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734784228728,19.70634699,189.84,189.69,56.433]
["bitfinex-derivatives","SOLF0:USTF0",1734784229527,19.70634699,189.84,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784230530,2.6351,189.79,189.73,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734784230924,2.6358,189.75,189.69,59.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734784231125,19.70634699,189.8,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784231628,19.70634699,189.76,189.69,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784231931,19.70634699,189.76,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784232326,2.6362,189.71,189.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784232630,19.70634699,189.79,189.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784234029,2.6357,189.76,189.7,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734784234223,7.30549073,189.84,189.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784234734,2.6348,189.81,189.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784235236,19.70634699,189.85,189.74,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734784235533,19.70634699,189.85,189.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784235827,19.70634699,189.85,189.74,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734784236029,19.70634699,189.85,189.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784236336,2.6345,189.84,189.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784236634,2.6345,189.84,189.76,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734784236934,2.6349,189.81,189.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784237128,19.70634699,189.85,189.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784237730,19.70634699,189.85,189.76,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734784237931,2.6351,189.79,189.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784238132,19.70634699,189.85,189.76,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734784238133,19.70634699,189.85,189.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784238332,19.70634699,189.85,189.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784238933,19.70634699,189.85,189.76,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734784239135,7.30549073,189.84,189.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784239640,19.70634699,189.81,189.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784239932,22.34114699,189.81,189.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784240138,19.70634699,189.81,189.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784240334,2.636,189.73,189.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784240535,19.70634699,189.81,189.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784240736,2.636,189.73,189.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784242235,2.6356,189.76,189.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784242438,7.30549073,189.77,189.61,65.45093513]
["bitfinex-derivatives","SOLF0:USTF0",1734784242643,7.30549073,189.77,189.5,58.80181461]
["bitfinex-derivatives","SOLF0:USTF0",1734784242644,19.70634699,189.7,189.5,58.80181461]
["bitfinex-derivatives","SOLF0:USTF0",1734784242841,19.70634699,189.67,189.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784243035,19.70634699,189.64,189.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784243239,19.70634699,189.64,189.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784243440,2.6377,189.61,189.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784243641,19.70634699,189.64,189.53,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734784243841,19.70634699,189.7,189.54,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784244244,7.30549073,189.69,189.58,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734784244444,7.30549073,189.69,189.54,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784244647,7.30549073,189.69,189.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784245139,7.30549073,189.69,189.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734784245343,7.30549073,189.71,189.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784245743,7.30549073,189.71,189.63,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734784245939,7.30549073,189.71,189.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784246342,29.23734748,189.77,189.63,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784246538,29.23734748,189.77,189.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784247044,29.23734748,189.77,189.66,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784247245,29.23734748,189.77,189.65,57.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734784247442,89.55374213,189.81,189.66,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734784247443,7.30549073,189.8,189.66,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734784248243,7.30549073,189.8,189.67,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784248841,7.30549073,189.8,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734784249045,7.30549073,189.8,189.7,23.50634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784249238,29.23734748,189.83,189.7,23.50634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784249444,29.23734748,189.83,189.7,27.19634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784249646,29.23734748,189.83,189.76,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784249842,5.05104748,189.83,189.81,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734784250050,57.75758676,189.84,189.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784250346,7.29950618,189.87,189.84,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734784250548,7.29950618,189.87,189.82,23.50634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784250745,7.29950618,189.87,189.85,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784250948,21.89851854,189.88,189.85,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784251151,86.34364213,189.91,189.85,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784251354,60.20766572,189.91,189.9,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784251651,60.20766572,189.91,189.9,26.13994699]
["bitfinex-derivatives","SOLF0:USTF0",1734784251850,19.70634699,190.07,189.9,26.13994699]
["bitfinex-derivatives","SOLF0:USTF0",1734784251851,163.61241722,190.07,189.9,23.50634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784252355,2.6314,190.06,189.93,19.70634699]
["bitfinex-derivatives","SOLF0:USTF0",1734784252653,143.90607023,190.07,189.93,19.75997342]
["bitfinex-derivatives","SOLF0:USTF0",1734784252848,2.6316,190.05,189.93,32.11000395]
["bitfinex-derivatives","SOLF0:USTF0",1734784253053,32.11000395,190.04,189.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784253254,32.11000395,190.04,189.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734784253255,32.11000395,190.04,189.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784253552,2.6322,190.0,189.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784254246,32.11000395,190.01,189.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784254453,1.6497,190.0,189.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784254647,32.11000395,189.98,189.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784254858,32.11000395,189.95,189.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784255053,32.11000395,189.95,189.92,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734784255256,32.11000395,189.95,189.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734784255454,2.6335,189.91,189.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734784255850,2.6339,189.88,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784256048,32.11000395,189.92,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784256456,2.6338,189.89,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784257254,32.11000395,189.92,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784257855,32.11000395,189.95,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784258758,2.6338,189.89,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784259557,2.6336,189.9,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784259758,32.11000395,189.95,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784260149,1.5998,189.94,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784260559,1.5998,189.94,189.8,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784260761,1.5998,189.94,189.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784261460,32.11000395,189.98,189.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784261764,2.633,189.95,189.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734784262060,1.5998,189.99,189.89,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1734784263659,2.6329,189.95,189.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784263857,5.2599,190.17,189.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784264054,2.6323,190.0,189.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734784264254,2.52415962,190.16,189.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734784264255,32.11000395,189.99,189.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734784264557,32.11000395,189.99,189.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784264954,32.11000395,189.95,189.89,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1734784265157,1.6094,189.94,189.89,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1734784265762,2.6336,189.9,189.89,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1734784266257,2.6336,189.9,189.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784266562,2.6337,189.89,189.88,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734784267262,2.6342,189.86,189.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1734784267467,2.6342,189.86,189.85,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1734784267661,2.6342,189.86,189.71,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734784267662,2.6342,189.86,189.84,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784267867,2.6358,189.74,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784268061,32.11000395,189.85,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784268461,32.11000395,189.85,189.73,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734784268657,32.11000395,189.85,189.73,16.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734784268859,2.6348,189.82,189.73,19.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734784269061,32.11000395,189.85,189.73,28.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734784269665,32.11000395,189.88,189.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784270168,2.6351,189.79,189.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784270371,32.11000395,189.88,189.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784270869,2.6348,189.82,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734784271169,32.11000395,189.88,189.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784271366,2.6351,189.79,189.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784272271,2.635,189.8,189.73,28.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734784272465,2.635,189.8,189.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784273467,2.635,189.8,189.73,28.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734784273667,2.6349,189.81,189.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784274374,2.635,189.8,189.74,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734784274778,19.80555385,189.89,189.73,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1734784275278,19.80555385,189.89,189.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784275466,19.80555385,189.82,189.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784275770,2.6358,189.74,189.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784276175,2.6358,189.74,189.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1734784280074,2.6364,189.7,189.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734784280471,19.80555385,189.72,189.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784280671,2.6375,189.62,189.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784280873,19.80555385,189.68,189.56,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734784281069,2.6383,189.56,189.51,58.81052398]
["bitfinex-derivatives","SOLF0:USTF0",1734784281274,19.80555385,189.65,189.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784281471,19.80555385,189.62,189.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784281772,10.5321,189.95,189.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784281773,19.80555385,189.72,189.54,19.80555385]
["bitfinex-derivatives","SOLF0:USTF0",1734784282075,19.80555385,189.75,189.6,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734784282266,19.80555385,189.75,189.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784282672,3.64,189.82,189.6,19.80555385]
["bitfinex-derivatives","SOLF0:USTF0",1734784282673,2.6362,189.72,189.6,19.80555385]
["bitfinex-derivatives","SOLF0:USTF0",1734784282874,2.6362,189.72,189.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784283073,19.80555385,189.79,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734784283276,2.6361,189.72,189.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784283469,19.80555385,189.79,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784283669,19.80555385,189.87,189.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784283881,2.6346,189.83,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784284070,19.80555385,189.87,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784284474,19.80555385,189.9,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784284676,19.79921339,189.91,189.74,19.79921339]
["bitfinex-derivatives","SOLF0:USTF0",1734784284879,32.17382612,189.91,189.75,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734784285077,32.17382612,189.91,189.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784285683,2.6351,189.79,189.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784285978,32.17382612,189.87,189.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784286578,2.6351,189.79,189.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784286779,32.17382612,189.87,189.73,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784286975,32.17382612,189.87,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784287582,32.17382612,189.83,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784288182,2.6356,189.76,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784288575,32.17382612,189.83,189.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784290282,32.17382612,189.83,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784290776,2.6357,189.75,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784290976,32.17382612,189.79,189.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784291181,2.6358,189.74,189.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784291872,2.636,189.73,189.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784293278,32.17382612,189.73,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784293488,2.6371,189.65,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784293679,32.17382612,189.73,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784293879,3.66,189.76,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784294078,2.6368,189.67,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784294478,32.17382612,189.77,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784295386,2.6371,189.65,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784296583,35.83382612,189.77,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784296791,32.17382612,189.77,189.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784298487,32.17382612,189.69,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784298681,32.17382612,189.65,189.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784298885,2.6382,189.57,189.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784299078,32.17382612,189.65,189.52,56.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734784299281,32.17382612,189.65,189.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784299984,2.6384,189.56,189.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784300186,32.17382612,189.65,189.52,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1734784300387,32.17382612,189.65,189.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784301087,32.17382612,189.65,189.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784301283,32.17382612,189.65,189.52,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784301284,15.83,189.54,189.39,12.27570337]
["bitfinex-derivatives","SOLF0:USTF0",1734784301492,5.2757,189.6,189.35,103.88416148]
["bitfinex-derivatives","SOLF0:USTF0",1734784301493,15.83,189.39,189.35,103.88416148]
["bitfinex-derivatives","SOLF0:USTF0",1734784301679,80.17765224,189.36,189.35,134.67650067]
["bitfinex-derivatives","SOLF0:USTF0",1734784301880,63.83382612,189.36,189.35,134.67650067]
["bitfinex-derivatives","SOLF0:USTF0",1734784302081,98.64875224,189.36,189.35,131.88290067]
["bitfinex-derivatives","SOLF0:USTF0",1734784302387,98.64875224,189.36,189.35,128.43900067]
["bitfinex-derivatives","SOLF0:USTF0",1734784302691,947.39143903,189.36,189.33,496.01665058]
["bitfinex-derivatives","SOLF0:USTF0",1734784302889,947.39143903,189.36,189.33,439.91139219]
["bitfinex-derivatives","SOLF0:USTF0",1734784303087,947.39143903,189.36,189.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784303088,1350.79979382,189.36,189.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784303292,80.17765224,189.31,189.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784303594,80.17765224,189.31,189.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784303595,952.01143903,189.31,189.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784303895,32.17382612,189.2,189.03,34.50312612]
["bitfinex-derivatives","SOLF0:USTF0",1734784304087,32.17382612,189.24,189.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784304282,32.17382612,189.24,189.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784304489,32.17382612,189.24,189.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784304490,88.96206354,189.19,189.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784304691,88.96206354,189.23,189.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784304893,88.96206354,189.23,189.03,24.13646323]
["bitfinex-derivatives","SOLF0:USTF0",1734784305086,88.96206354,189.18,189.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1734784305391,88.96206354,189.18,189.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784305593,141.36977875,189.17,189.04,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784305892,141.36977875,189.17,189.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784306089,88.96206354,189.16,189.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784306393,88.96206354,189.16,189.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784306783,88.96206354,189.15,189.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784306989,88.96206354,189.15,189.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784307193,88.96206354,189.15,189.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784307392,88.96206354,189.14,189.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784307693,88.96206354,189.14,189.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784308093,141.36977875,189.13,189.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784308596,49.65627714,189.12,189.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784308796,88.96206354,189.12,189.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784309294,62.75820594,189.11,189.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784309592,67.06396354,189.11,189.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784310490,52.40771521,189.13,189.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784312394,52.40771521,189.13,189.05,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784312594,52.40771521,189.13,189.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784313097,65.50964401,189.16,189.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784314197,65.50964401,189.16,189.05,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784314495,65.50964401,189.16,189.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784314696,65.50964401,189.16,189.08,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734784315794,65.50964401,189.16,189.02,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734784316203,65.50964401,189.16,189.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784316599,65.50964401,189.16,189.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784317203,65.50964401,189.16,189.03,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734784317403,65.50964401,189.16,189.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784317904,65.50964401,189.16,189.01,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734784318203,65.50964401,189.16,189.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784318607,2.4319,189.18,189.03,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734784318903,2.4319,189.18,189.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784320107,2.4319,189.18,189.06,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734784320810,2.4319,189.18,189.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784321107,2.4319,189.18,189.05,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784321704,2.4319,189.18,189.05,91.79382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784321898,15.83,189.29,189.1,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734784322103,32.17382612,189.23,189.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784323408,32.17382612,189.23,189.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784323606,2.4686,189.25,189.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784323810,2.4686,189.25,189.09,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784323811,284.53742634,189.31,189.15,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784324110,284.53742634,189.31,189.18,34.81732612]
["bitfinex-derivatives","SOLF0:USTF0",1734784324410,284.53742634,189.31,189.18,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784324609,284.53742634,189.31,189.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784324610,284.53742634,189.31,189.21,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784324806,279.97162634,189.31,189.27,32.17382612]
["bitfinex-derivatives","SOLF0:USTF0",1734784325003,279.97162634,189.31,189.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784325608,32.17382612,189.38,189.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784326004,32.17382612,189.35,189.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784326710,3.35353349,189.37,189.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784328106,1.05613349,189.37,189.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784329309,32.17382612,189.35,189.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784329508,32.17382612,189.31,189.23,16.99888469]
["bitfinex-derivatives","SOLF0:USTF0",1734784329710,2.5356,189.3,189.23,16.99888469]
["bitfinex-derivatives","SOLF0:USTF0",1734784330009,2.5356,189.3,189.21,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784330514,2.5356,189.3,189.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734784330914,2.5356,189.3,189.19,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784331814,2.5356,189.3,189.2,98.7414917]
["bitfinex-derivatives","SOLF0:USTF0",1734784332113,2.5356,189.3,189.2,99.0283117]
["bitfinex-derivatives","SOLF0:USTF0",1734784332513,2.5356,189.3,189.2,0.28682]
["bitfinex-derivatives","SOLF0:USTF0",1734784333416,32.17382612,189.31,189.2,0.28682]
["bitfinex-derivatives","SOLF0:USTF0",1734784333719,32.17382612,189.31,189.23,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784333917,32.17382612,189.31,189.23,61.17440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784334419,32.17382612,189.31,189.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784336018,32.17382612,189.31,189.24,97.03754633]
["bitfinex-derivatives","SOLF0:USTF0",1734784336716,2.924,189.35,189.24,97.03754633]
["bitfinex-derivatives","SOLF0:USTF0",1734784336717,32.37418887,189.33,189.24,97.03754633]
["bitfinex-derivatives","SOLF0:USTF0",1734784336918,19.92258762,189.32,189.25,16.21725619]
["bitfinex-derivatives","SOLF0:USTF0",1734784337613,19.92258762,189.32,189.26,16.21725619]
["bitfinex-derivatives","SOLF0:USTF0",1734784338719,19.92258762,189.32,189.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784339611,19.92258762,189.29,189.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784339814,19.92258762,189.29,189.2,79.85679715]
["bitfinex-derivatives","SOLF0:USTF0",1734784340016,19.92258762,189.29,189.21,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784340215,2.84242376,189.28,189.21,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784340420,19.92258762,189.29,189.21,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784340421,2.84242376,189.27,189.21,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784340621,5.72382376,189.26,189.21,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784340818,2.8814,189.26,189.21,56.49440585]
["bitfinex-derivatives","SOLF0:USTF0",1734784341117,19.92258762,189.23,189.15,70.44487715]
["bitfinex-derivatives","SOLF0:USTF0",1734784341317,19.92258762,189.18,189.15,48.62147715]
["bitfinex-derivatives","SOLF0:USTF0",1734784341514,2.84718102,189.17,189.15,48.62147715]
["bitfinex-derivatives","SOLF0:USTF0",1734784341713,1.05697072,189.22,189.15,48.62147715]
["bitfinex-derivatives","SOLF0:USTF0",1734784341915,2.85124949,189.21,189.12,89.73600383]
["bitfinex-derivatives","SOLF0:USTF0",1734784342119,1.05697072,189.22,189.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784342623,2.85939641,189.21,189.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784342926,2.85939641,189.2,189.1,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734784343221,2.86851262,189.19,189.11,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734784343423,1.05697072,189.22,189.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784343611,2.869199,189.21,189.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784343812,2.869199,189.2,189.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784344017,2.869199,189.19,189.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784344217,2.869199,189.18,189.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784344416,2.869199,189.17,189.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784344620,1.05697072,189.22,189.15,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734784344826,27.23094771,189.31,189.15,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1734784345327,27.23094771,189.31,189.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784345725,27.23094771,189.31,189.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784346226,19.92258762,189.31,189.13,19.92258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784346429,19.92258762,189.31,189.19,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734784346724,19.92258762,189.31,189.2,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734784346926,19.92258762,189.31,189.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784347727,19.92258762,189.23,189.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734784348029,4.68,189.26,189.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734784348228,2.8926,189.25,189.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734784349423,1.05685901,189.24,189.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734784349624,3.93035901,189.24,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784350023,12.48553862,189.24,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784351233,3.93035901,189.24,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784351525,19.92258762,189.23,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784353925,19.92258762,189.23,189.08,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1734784354132,3.93035901,189.24,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784355832,3.93035901,189.24,189.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734784356029,3.93035901,189.24,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784356329,3.93035901,189.24,189.07,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734784356825,2.85498542,189.23,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784357030,2.85498542,189.22,189.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734784357226,3.93035901,189.24,189.06,22.56788762]
["bitfinex-derivatives","SOLF0:USTF0",1734784357429,2.85491354,189.23,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784357629,2.85491354,189.22,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784357930,2.85491354,189.21,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784358123,2.85491354,189.2,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784358322,3.93035901,189.24,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784358323,2.85491354,189.19,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784358530,2.85491354,189.18,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784358732,2.85491354,189.17,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784358929,3.93035901,189.24,189.09,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734784359123,2.85528774,189.23,189.09,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734784359323,2.85528774,189.22,189.09,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734784359627,2.85528774,189.21,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784359831,2.85478632,189.2,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784360031,2.85478632,189.19,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784360225,2.85478632,189.18,189.08,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734784360423,19.92258762,189.22,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784360424,2.85498001,189.17,189.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784360637,19.92258762,189.22,189.08,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734784360835,2.85530956,189.21,189.08,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734784361036,2.85530956,189.2,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784361233,19.92258762,189.22,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784361234,2.85530956,189.19,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784361439,2.85530956,189.18,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784361735,19.92258762,189.22,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784361926,2.85652868,189.21,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784362127,2.85652868,189.2,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784362336,2.85652868,189.19,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784362531,2.85652868,189.18,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784362737,19.92258762,189.22,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784362938,2.85744805,189.21,189.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784363234,2.85744805,189.2,189.04,19.92258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784363438,19.92258762,189.22,189.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784363439,2.85744805,189.19,189.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784363738,4.42,189.2,189.03,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734784363940,19.92258762,189.18,189.03,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734784364128,19.92258762,189.14,189.03,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734784365440,19.92258762,189.14,189.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784365934,2.85730656,189.13,189.0,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734784366132,2.85730656,189.13,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784366332,19.92258762,189.14,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784366831,2.85713979,189.13,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784367240,2.85713979,189.12,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784367537,2.85713979,189.11,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784367730,2.85713979,189.1,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784367932,19.92258762,189.14,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784368128,2.85819868,189.13,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784368338,2.85819868,189.12,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784368537,2.85806129,189.11,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784368732,19.92258762,189.08,188.82,58.49118677]
["bitfinex-derivatives","SOLF0:USTF0",1734784368937,2.85663213,189.07,188.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784369238,19.92258762,189.05,188.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784369443,2.85663213,189.04,188.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784369638,19.92258762,189.05,188.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784369937,2.85351066,189.04,188.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784370135,5.9224,189.07,188.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784370338,3.0534,189.07,188.95,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734784370633,3.0534,189.07,188.9,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734784370634,19.92258762,189.05,188.9,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734784370830,2.85124732,189.04,188.9,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734784371031,1.05786522,189.06,188.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784371233,2.85123373,189.05,188.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784371431,2.85141694,189.04,188.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784371635,1.05786522,189.06,188.91,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734784371833,22.77218042,189.05,188.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784372032,2.8495928,189.04,188.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784372341,2.8495928,189.03,188.91,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734784372534,19.92258762,189.05,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784372739,2.84861881,189.04,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784372933,2.84861881,189.03,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784373138,2.84861881,189.02,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784373338,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784373540,2.84803534,189.05,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784373736,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784374035,2.84833912,189.05,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784374341,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784374536,2.84796159,189.05,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784374744,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784375347,1.05786522,189.06,188.94,18.54726974]
["bitfinex-derivatives","SOLF0:USTF0",1734784375741,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784375941,2.84766114,189.05,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784376140,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784376541,2.84717462,189.05,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784376840,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784377046,2.84716132,189.05,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784377245,2.84716132,189.04,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784377446,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784377648,2.84661403,189.05,188.94,18.54716974]
["bitfinex-derivatives","SOLF0:USTF0",1734784377841,1.05786522,189.06,188.94,18.54716974]
["bitfinex-derivatives","SOLF0:USTF0",1734784377842,1.05786522,189.06,188.94,15.90026974]
["bitfinex-derivatives","SOLF0:USTF0",1734784378147,19.92258762,189.12,188.96,19.92258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784378348,2.84728872,189.11,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734784378549,2.84728872,189.1,189.0,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734784378746,19.92258762,189.12,189.0,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734784379046,2.84743002,189.11,189.0,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734784379347,2.84743002,189.1,189.0,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734784379547,2.84743002,189.09,189.0,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734784379746,19.92258762,189.12,189.0,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734784379947,2.84862984,189.11,189.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784380241,19.92258762,189.04,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784382237,19.92258762,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784382441,19.92258762,189.07,188.98,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734784383439,19.92258762,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784383644,19.92258762,189.04,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784386451,19.92258762,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784386652,19.92258762,189.1,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784386852,2.85246919,189.09,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784387153,2.85246919,189.08,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784387355,2.85246919,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784387554,19.92258762,189.1,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784387555,2.85248676,189.06,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784387755,19.92258762,189.1,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784387950,2.85249806,189.09,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784388154,2.85249806,189.08,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784388355,2.85249806,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784388553,2.85249806,189.06,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784388754,2.85249806,189.05,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784388959,2.8528286,189.04,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784389155,19.92258762,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784389359,2.85274982,189.06,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784389560,2.85274982,189.05,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784389864,2.85305955,189.04,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784390064,19.92258762,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784390565,2.85289806,189.06,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784390764,19.92258762,189.1,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784390960,2.8542455,189.09,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784391165,2.8542455,189.08,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784391355,2.8542455,189.07,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784391559,1.05758553,189.11,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784391762,2.85769486,189.1,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784391958,1.05758553,189.11,188.98,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734784392263,2.85737446,189.1,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784392465,2.85737446,189.09,188.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734784392668,2.85737446,189.08,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734784392965,2.85737446,189.07,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734784393165,2.85737446,189.06,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734784393367,19.92258762,189.1,188.95,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734784393563,2.85868386,189.09,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784393761,25.87568762,189.1,188.95,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734784393762,2.85888281,189.08,188.95,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734784393962,2.85888281,189.07,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784394266,2.85888281,189.06,188.95,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734784394471,19.92258762,189.1,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734784394766,2.85996547,189.09,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784395066,2.85996547,189.08,188.95,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734784395269,2.85996547,189.07,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784395460,2.85996547,189.06,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784395764,2.85996547,189.05,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784395964,2.85996547,189.04,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784396260,19.92258762,189.1,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784396467,2.85934033,189.09,188.97,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734784396670,2.85934033,189.08,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784396865,19.92258762,189.1,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784396866,2.85989737,189.07,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784397161,2.85989737,189.06,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784397364,2.85989737,189.05,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734784397566,19.92258762,189.1,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734784397765,2.86093757,189.09,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734784398067,2.86093757,189.08,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734784398267,2.86093757,189.07,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734784398467,19.92258762,189.1,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734784398669,2.86160977,189.09,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734784398969,2.86160977,189.08,188.96,24.10258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784399171,2.86160977,189.07,188.96,24.10258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784399370,19.92258762,189.1,188.96,24.10258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784399573,2.86256238,189.09,188.96,24.10258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784399871,2.86256238,189.08,188.96,24.10258762]
["bitfinex-derivatives","SOLF0:USTF0",1734784400069,2.86256238,189.07,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784400271,19.92258762,189.1,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784400472,2.86345481,189.09,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784400770,2.86345481,189.08,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784400965,2.86345481,189.07,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784401169,19.92258762,189.1,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784401372,2.86430504,189.09,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784401569,2.86430504,189.08,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784401768,2.86430504,189.07,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784401965,19.92258762,189.1,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784402269,2.86619529,189.09,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784402575,2.86619529,189.08,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784402771,2.86619529,189.07,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784402974,12.59953132,189.1,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784402975,2.86619529,189.06,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784403173,12.59953132,189.1,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784403372,2.86728029,189.09,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784403573,2.86728029,189.08,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784403773,2.86728029,189.07,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734784403969,2.86728029,189.06,188.97,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784404169,12.59953132,189.07,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784404376,2.8677506,189.06,188.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734784404677,2.8677506,189.06,188.96,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734784405274,2.8677506,189.06,188.96,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734784405677,2.8677506,189.06,188.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784406582,2.8677506,189.05,188.97,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784406773,2.8677506,189.04,188.97,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784406978,2.8677506,189.03,188.97,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784407176,12.59953132,189.07,188.97,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784407375,2.87334777,189.06,188.97,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784407680,2.87334777,189.05,188.97,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784407877,2.87334777,189.04,188.95,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734784408074,2.87334777,189.03,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784408281,2.87334777,189.02,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784408480,2.87334777,189.01,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784408681,2.87334777,189.0,188.96,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734784408881,12.59953132,189.07,188.96,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734784409083,2.87971912,189.06,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784409278,2.87971912,189.05,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784409479,2.87971912,189.04,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784409675,2.87971912,189.03,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784409883,2.87971912,189.02,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784410082,2.87971912,189.01,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784410283,2.87971912,189.0,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784410582,2.88087111,188.99,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784410782,12.59953132,189.07,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784411184,2.88088527,189.06,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784411381,2.88088527,189.05,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784411683,2.88088527,189.04,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784411886,2.88088527,189.03,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784412083,2.88088527,189.02,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784412385,2.88088527,189.01,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784412586,12.59953132,189.07,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784412784,2.8831591,189.06,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784412975,2.8831591,189.05,188.97,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734784413180,2.8831591,189.04,188.97,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734784413381,2.8831591,189.03,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784413588,2.88385326,189.02,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784413778,2.88385326,189.01,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784413981,2.88385326,189.0,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784414182,12.59953132,189.07,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784414381,2.88475441,189.06,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784414583,2.88475441,189.05,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784414781,2.88475441,189.04,188.96,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734784414978,2.88475441,189.03,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784415184,2.88475441,189.02,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784415484,2.88475441,189.01,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784415684,2.88475441,189.0,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784415884,2.88475441,188.99,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784416085,12.59953132,189.07,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784416287,2.88609915,189.06,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784416587,7.30836009,189.09,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784416588,12.59953132,189.04,188.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784416782,2.88623252,189.03,188.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784416988,2.88623252,189.02,188.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784417178,2.88623252,189.01,188.95,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734784417383,2.88623252,189.0,188.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784417583,12.59953132,189.06,188.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784417783,2.8862209,189.05,188.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784417985,2.8862209,189.04,188.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784418279,12.59953132,189.06,188.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784418280,2.8862209,189.03,188.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784418479,15.83,188.98,188.82,85.05600383]
["bitfinex-derivatives","SOLF0:USTF0",1734784418681,12.59953132,188.89,188.85,58.49118677]
["bitfinex-derivatives","SOLF0:USTF0",1734784418878,2.8862209,188.88,188.85,58.49118677]
["bitfinex-derivatives","SOLF0:USTF0",1734784419078,2.8862209,188.87,188.85,58.49118677]
["bitfinex-derivatives","SOLF0:USTF0",1734784419282,12.59953132,188.89,188.85,58.49118677]
["bitfinex-derivatives","SOLF0:USTF0",1734784419283,2.88595755,188.86,188.85,58.49118677]
["bitfinex-derivatives","SOLF0:USTF0",1734784419678,2.88595755,188.86,188.85,46.73938677]
["bitfinex-derivatives","SOLF0:USTF0",1734784419986,15.48548887,188.86,188.85,46.73938677]
["bitfinex-derivatives","SOLF0:USTF0",1734784420185,15.48548887,188.86,188.8,36.26969205]
["bitfinex-derivatives","SOLF0:USTF0",1734784420186,15.48548887,188.86,188.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784420387,2.88595755,188.85,188.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784420587,2.88595755,188.84,188.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784420786,2.88595755,188.83,188.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784420984,12.59953132,188.86,188.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784421293,2.87171544,188.85,188.74,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784421491,2.87171544,188.84,188.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784421691,12.59953132,188.86,188.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784421889,2.86729597,188.85,188.74,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784422090,12.59953132,188.86,188.74,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784422292,2.86726096,188.85,188.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784422491,12.59953132,188.86,188.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784422691,2.8638077,188.85,188.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784422896,12.59953132,188.86,188.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784423195,30.85688027,188.97,188.77,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784423196,12.59953132,188.89,188.77,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784423387,2.8636863,188.88,188.77,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784423695,12.59953132,188.89,188.77,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784423895,2.86155568,188.88,188.77,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784424194,12.59953132,188.89,188.77,15.24893132]
["bitfinex-derivatives","SOLF0:USTF0",1734784425295,12.59953132,188.89,188.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784425296,12.8718,188.97,188.8,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784425493,12.59953132,188.94,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784425695,2.8601326,188.93,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784425895,2.8601326,188.92,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784426198,2.85917683,188.91,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784426391,12.59953132,188.94,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784426592,2.8593665,188.93,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784426787,2.8593665,188.92,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784426991,12.59953132,188.94,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784427192,2.85824611,188.93,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784427401,12.59953132,188.94,188.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784427597,2.85797397,188.93,188.83,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784427896,12.59953132,188.95,188.83,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784428092,12.59953132,188.92,188.82,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734784428591,12.59953132,188.95,188.83,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784428796,12.59953132,189.01,188.89,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784429097,2.85726262,189.0,188.9,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734784429294,12.59953132,189.03,188.92,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784429496,2.85870212,189.02,188.92,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784429696,12.59953132,189.03,188.92,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784429898,2.85883881,189.02,188.92,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784430196,12.59953132,189.03,188.92,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784430396,2.85956176,189.02,188.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784430593,12.59953132,189.03,188.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784430995,2.85946463,189.02,188.89,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784431297,2.85946463,189.01,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784431489,12.59953132,189.03,188.9,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734784431694,2.85878637,189.02,188.9,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734784431995,2.85878637,189.01,188.9,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734784432197,12.59953132,189.03,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784432497,2.85881479,189.02,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784432695,2.85881479,189.01,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784432990,12.59953132,189.03,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784433196,2.85807298,189.02,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784433391,2.85807298,189.01,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784433592,12.59953132,189.0,188.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734784433792,12.59953132,188.97,188.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784434192,12.59953132,188.97,188.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784435099,12.59953132,189.0,188.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784435396,12.59953132,189.0,188.87,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734784435397,2.85658187,188.99,188.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784435595,12.59953132,189.0,188.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784435896,12.59953132,189.03,188.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784436101,2.85683994,189.02,188.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784436301,2.85683994,189.01,188.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784436499,3.74,189.06,188.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784436703,15.45673602,189.05,188.94,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784436897,2.8572047,189.04,188.94,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784437100,2.8572047,189.04,188.94,15.24653132]
["bitfinex-derivatives","SOLF0:USTF0",1734784438000,2.8572047,189.04,188.95,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734784438601,12.59953132,189.08,188.95,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734784438902,2.85814095,189.07,188.96,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734784439093,2.85814095,189.06,188.94,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784439296,12.59953132,189.08,188.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734784439492,2.85874657,189.07,188.95,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734784439697,2.85874657,189.06,188.95,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734784439897,2.85874657,189.05,188.95,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734784440093,12.59953132,189.08,188.95,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734784440299,2.85873337,189.07,188.95,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734784440499,2.85873337,189.06,188.95,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734784440696,2.85873337,189.05,188.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734784440898,12.59953132,189.02,188.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784441902,2.85810254,189.01,188.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784442104,12.59953132,188.99,188.89,59.80217174]
["bitfinex-derivatives","SOLF0:USTF0",1734784442306,2.85767883,188.98,188.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784442506,12.59953132,188.92,188.8,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784442701,12.59953132,188.92,188.8,16.33953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784443403,2.85765757,188.91,188.8,16.33953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784443607,12.59953132,188.92,188.8,16.33953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784443806,2.8577119,188.91,188.8,16.33953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784444009,12.59953132,188.92,188.8,16.33953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784444208,2.85873693,188.91,188.77,12.59953132]
["bitfinex-derivatives","SOLF0:USTF0",1734784444405,12.59953132,188.89,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784444610,12.63315183,188.85,188.7,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734784444907,3.74,188.9,188.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784444908,20.02329812,188.86,188.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784445108,2.85639214,188.85,188.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784445306,20.02329812,188.86,188.72,23.76329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784445507,3.0551,188.87,188.76,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784445706,3.0551,188.87,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784446614,3.2687,188.91,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784446815,3.2687,188.91,188.79,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784447605,3.2687,188.91,188.79,23.16249812]
["bitfinex-derivatives","SOLF0:USTF0",1734784448313,20.02329812,188.95,188.79,23.16249812]
["bitfinex-derivatives","SOLF0:USTF0",1734784448513,2.8587789,188.94,188.79,23.16249812]
["bitfinex-derivatives","SOLF0:USTF0",1734784448717,2.8587789,188.93,188.79,23.16249812]
["bitfinex-derivatives","SOLF0:USTF0",1734784448911,2.8587789,188.92,188.79,23.16249812]
["bitfinex-derivatives","SOLF0:USTF0",1734784449111,20.02329812,188.95,188.79,23.16249812]
["bitfinex-derivatives","SOLF0:USTF0",1734784449112,2.8587789,188.91,188.79,23.16249812]
["bitfinex-derivatives","SOLF0:USTF0",1734784449308,2.85813486,188.9,188.74,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784449509,20.02329812,188.88,188.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784449709,2.85813486,188.87,188.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784449906,2.85813486,188.86,188.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784450214,20.02329812,188.88,188.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784450406,2.85712251,188.87,188.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784450716,2.85712251,188.86,188.71,32.29029812]
["bitfinex-derivatives","SOLF0:USTF0",1734784450911,2.85712251,188.85,188.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784451108,3.2598,188.86,188.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784451313,3.2598,188.86,188.72,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734784451514,3.2598,188.86,188.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784451812,2.85643051,188.85,188.71,29.64019812]
["bitfinex-derivatives","SOLF0:USTF0",1734784452012,2.85643051,188.84,188.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784452314,3.2598,188.86,188.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784452614,2.85496551,188.85,188.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784452811,3.2598,188.86,188.72,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734784453008,2.85520213,188.85,188.72,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734784453207,3.2598,188.86,188.73,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784453407,20.02329812,188.88,188.75,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734784453607,2.85503964,188.87,188.75,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734784453913,20.02329812,188.88,188.75,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734784454218,20.02329812,188.88,188.73,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784454219,2.85509969,188.87,188.74,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734784454517,3.9525,188.9,188.76,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784454712,2.8565023,188.89,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784454914,2.8565023,188.88,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784455114,3.9525,188.9,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784455415,2.85636962,188.89,188.77,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734784455611,2.85636962,188.88,188.77,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734784455810,3.9525,188.9,188.77,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734784456006,2.85657456,188.89,188.77,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734784456209,2.85657456,188.88,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784456415,2.85657456,188.87,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784456612,20.02329812,188.89,188.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784456916,2.85643209,188.88,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784457113,2.85643209,188.87,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784457310,2.85643209,188.86,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784457513,2.85643209,188.85,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784457715,20.02329812,188.89,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784457915,2.85592174,188.88,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784458121,2.85592174,188.87,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784458310,22.87921986,188.86,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784458513,2.85592174,188.85,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784458716,20.02329812,188.86,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784458914,2.85649902,188.85,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784459217,20.02329812,188.86,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784459420,2.85652498,188.85,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784459612,2.85652498,188.84,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784459811,20.02329812,188.86,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784460018,3.9525,188.9,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784460219,2.85769995,188.89,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784460424,3.9525,188.9,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784460425,2.85769995,188.88,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784460718,2.85769995,188.87,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784460910,2.85856728,188.86,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784461110,3.4263,188.9,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784461317,2.85888661,188.89,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784461517,2.85888661,188.88,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784461716,2.85888661,188.87,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784461923,3.4263,188.9,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784462123,2.85971614,188.89,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784462322,2.85971614,188.88,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784462522,2.85971614,188.87,188.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784462720,2.86153355,188.86,188.76,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734784462922,3.4263,188.9,188.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784463121,2.86168337,188.89,188.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784463322,2.86168337,188.88,188.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784464023,3.1826,188.87,188.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784464223,2.86168337,188.86,188.73,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784464419,3.1826,188.87,188.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784464620,2.86307253,188.86,188.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784465026,2.86307253,188.85,188.76,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734784465226,20.02329812,188.89,188.76,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734784465524,2.86318095,188.88,188.75,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734784465720,2.86318095,188.87,188.75,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734784465922,2.86318095,188.86,188.76,20.02329812]
["bitfinex-derivatives","SOLF0:USTF0",1734784466126,23.20589812,188.92,188.78,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734784466419,2.86290007,188.91,188.79,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734784466619,2.86290007,188.9,188.79,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734784466824,2.86290007,188.89,188.79,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734784467126,2.86334584,188.88,188.79,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734784467325,23.20589812,188.92,188.79,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734784467526,2.86328119,188.91,188.79,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734784467731,2.86328119,188.9,188.8,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734784467919,2.86328119,188.89,188.8,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734784468117,20.02329812,188.92,188.8,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734784468325,2.8642824,188.91,188.8,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734784468527,2.8642824,188.9,188.8,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734784468724,2.8642824,188.89,188.8,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734784468927,2.8642824,188.88,188.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784469128,2.8642824,188.87,188.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784469426,2.86396515,188.86,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784469630,2.86396515,188.85,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784469929,2.86302172,188.84,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784470224,20.02329812,188.86,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784470429,2.86236155,188.85,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784470729,2.86236155,188.84,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784470919,2.8616793,188.83,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784471125,20.02329812,188.86,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784471430,2.861355,188.85,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784471629,2.861355,188.84,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784471829,20.02329812,188.89,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784472032,2.86096727,188.88,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784472324,2.86096727,188.87,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784472633,2.86096727,188.86,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784472828,2.86067408,188.85,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784473026,29.23344036,188.92,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784473325,91.08803034,188.94,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784473326,12.62782073,188.88,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784473525,2.86057395,188.87,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784473726,2.86057395,188.86,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784473927,2.86057395,188.85,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784474123,12.62782073,188.88,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784474328,2.85997503,188.87,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784474523,2.85997503,188.86,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784474727,12.62782073,188.88,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784474919,2.86069695,188.87,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784475125,2.86069695,188.86,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784475424,2.86108759,188.85,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784475623,12.62782073,188.88,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784475927,2.86170986,188.87,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784476233,12.62782073,188.85,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784477226,7.30836009,188.89,188.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784477433,2.86255368,188.88,188.78,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784477635,2.86255368,188.87,188.78,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784477932,7.30836009,188.88,188.78,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784478132,2.86229156,188.87,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784478333,2.86229156,188.86,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784478535,12.62782073,188.9,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784478737,2.86358406,188.89,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784479034,2.863804,188.88,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784479239,12.62782073,188.9,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784479433,2.864307,188.89,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784479631,2.864307,188.88,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784479836,12.62782073,188.9,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784480035,2.86480135,188.89,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784480235,2.86480135,188.88,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784480535,2.86480135,188.87,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784480837,12.62782073,188.9,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784481038,2.86576841,188.89,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784481239,2.86576841,188.88,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784481434,12.62782073,188.9,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784481738,2.86738974,188.89,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784481938,2.86738974,188.88,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784482137,2.86738974,188.87,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784482335,12.62782073,188.9,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784482539,2.86924128,188.89,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784482740,2.86924128,188.88,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784482941,2.86924128,188.87,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784483141,2.86950418,188.86,188.79,16.24782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784483336,2.86925445,188.85,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784483541,2.87162419,188.84,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784483741,12.62782073,188.87,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784483942,2.87121992,188.86,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784484138,2.87121992,188.85,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784484339,12.62782073,188.87,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784484543,2.87184632,188.86,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784484741,2.87184632,188.85,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784485045,12.62782073,188.87,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784485046,2.87184632,188.84,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784485244,7.30836009,188.89,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784485447,15.50436847,188.88,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784485745,2.87654774,188.87,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784485946,2.87654774,188.86,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784486243,2.87654774,188.85,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784486440,2.87654774,188.84,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784486641,2.87654774,188.83,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784486843,12.62782073,188.88,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784487142,2.87964784,188.87,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784487342,2.87964784,188.86,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784487542,2.87964784,188.85,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784487844,12.62782073,188.88,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784488042,2.8834119,188.84,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784488243,12.62782073,188.88,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784490344,7.30836009,188.9,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784490554,7.30836009,188.9,188.8,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784490742,7.30836009,188.9,188.83,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784490943,2.13936009,188.9,188.84,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734784491141,2.13936009,188.9,188.86,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784491850,12.62782073,188.94,188.84,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734784492250,12.62782073,188.91,188.84,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734784492441,12.62782073,188.91,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784492645,12.62782073,188.91,188.8,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784492646,12.62782073,188.91,188.77,19.12192073]
["bitfinex-derivatives","SOLF0:USTF0",1734784492847,12.62782073,188.91,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784493549,2.88138501,188.9,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784493752,12.62782073,188.91,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784493753,2.88138501,188.89,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784493954,2.88138501,188.88,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784494147,2.88138501,188.87,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784494455,2.88138501,188.86,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784494649,12.62782073,188.91,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784494650,2.88138501,188.85,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784494852,2.88138501,188.84,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784495056,2.88138501,188.83,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784495351,2.88138501,188.82,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784495550,2.88138501,188.81,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784495751,21.92508027,188.9,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784496251,2.88143784,188.89,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784496447,2.88143784,188.88,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784496648,2.88143784,188.87,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784496849,2.88143784,188.86,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784497050,2.88143784,188.85,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784497251,2.88143784,188.84,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784497450,2.88143784,188.83,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784497751,2.88278748,188.82,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784497950,21.92508027,188.9,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784498153,2.88276708,188.89,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784498445,2.88276708,188.88,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784498647,2.88276708,188.87,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784498851,2.88276708,188.86,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784499053,34.552901,188.91,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784499054,2.88309926,188.85,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784499248,2.88309926,188.84,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784499449,2.88309926,188.83,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784499753,2.88309926,188.82,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784499955,12.62782073,188.91,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784500154,2.8393352,188.9,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784500349,2.8393352,188.89,188.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784500550,12.62782073,188.91,188.8,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784500551,2.8393352,188.88,188.8,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784500854,2.8393352,188.87,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784501052,2.8393352,188.86,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784501250,2.8393352,188.85,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784501452,21.92508027,188.92,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784501648,2.83929192,188.91,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784501845,2.83929192,188.9,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784502050,2.83929192,188.89,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784502250,2.83929192,188.88,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784502451,2.83929192,188.87,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784502651,2.83929192,188.86,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784502954,2.83929192,188.85,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784503154,2.83929192,188.84,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784503352,2.83929192,188.83,188.81,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734784503553,2.83929192,188.82,188.77,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734784503753,2.83929192,188.81,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784503964,12.62782073,188.85,188.72,15.78662073]
["bitfinex-derivatives","SOLF0:USTF0",1734784504158,12.62782073,188.85,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784504159,12.62782073,188.82,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784504359,12.62782073,188.79,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784504655,2.83622002,188.78,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784504855,12.62782073,188.79,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784504856,2.83622002,188.77,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784505055,2.83622002,188.76,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784505249,12.62782073,188.73,188.71,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1734784505455,2.83622002,188.72,188.6,58.38540084]
["bitfinex-derivatives","SOLF0:USTF0",1734784505755,2.83622002,188.71,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784506057,2.83622002,188.7,188.6,58.38540084]
["bitfinex-derivatives","SOLF0:USTF0",1734784506355,6.5229,188.77,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784506356,12.62782073,188.67,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784506550,2.83622002,188.66,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784506750,2.83622002,188.65,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784506958,2.82481479,188.64,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784507159,2.82438158,188.63,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784507457,12.62782073,188.67,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784507655,3.3377,188.68,188.57,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784507656,2.81934307,188.66,188.57,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784507849,25.06798027,188.77,188.63,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784508055,18.78545741,188.76,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784508255,2.81993668,188.75,188.63,12.62782073]
["bitfinex-derivatives","SOLF0:USTF0",1734784508451,2.81993668,188.74,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784508656,15.96552073,188.76,188.65,16.02191249]
["bitfinex-derivatives","SOLF0:USTF0",1734784508657,2.81993668,188.73,188.65,16.02191249]
["bitfinex-derivatives","SOLF0:USTF0",1734784508857,21.92508027,188.83,188.66,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784509163,2.81818763,188.82,188.66,26.63384023]
["bitfinex-derivatives","SOLF0:USTF0",1734784509351,22.84562786,188.81,188.66,29.28474023]
["bitfinex-derivatives","SOLF0:USTF0",1734784509561,2.81818763,188.8,188.66,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734784509756,2.81818763,188.79,188.66,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734784509955,22.84562786,188.78,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784510159,2.81818763,188.77,188.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784510461,20.02744023,188.72,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784510655,20.02744023,188.75,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784510850,2.81440195,188.74,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784511051,2.81440195,188.73,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784511256,3.2279,188.77,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784511555,2.81384012,188.76,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784511750,2.81384012,188.75,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784511958,3.2279,188.77,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784512151,2.81403804,188.76,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784512353,22.84147827,188.75,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784512552,2.81403804,188.74,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784512761,2.81206602,188.73,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784512952,20.02744023,188.75,188.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784513155,1.05943426,188.78,188.65,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784513352,1.05943426,188.78,188.68,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784513555,1.05943426,188.78,188.69,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734784513759,1.05943426,188.78,188.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734784513962,3.3377,188.83,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784514554,20.02744023,188.86,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784514759,2.81304623,188.85,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784515060,20.02744023,188.86,188.71,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784515061,2.81304623,188.84,188.71,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784515262,2.81304623,188.83,188.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784515568,2.81299705,188.82,188.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784515766,20.02744023,188.86,188.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784516066,20.02744023,188.82,188.7,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734784516266,6.19287946,188.85,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784516267,20.02744023,188.76,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784516569,2.81060811,188.75,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784516861,20.02744023,188.73,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784517061,2.81012752,188.72,188.56,30.15794023]
["bitfinex-derivatives","SOLF0:USTF0",1734784517258,20.02744023,188.7,188.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734784517456,20.02744023,188.7,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784517662,2.80705567,188.69,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784517867,20.02744023,188.7,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784518068,2.80621219,188.69,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784518262,20.02744023,188.7,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784518465,2.80437389,188.69,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784518762,20.02744023,188.7,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784518968,2.80422213,188.69,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784519159,20.02744023,188.7,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784519365,2.80387713,188.69,188.56,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734784519563,20.02744023,188.7,188.56,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734784519763,2.80236141,188.69,188.58,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734784520066,20.02744023,188.7,188.56,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734784520266,20.02744023,188.67,188.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784520468,3.2627,188.66,188.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784520669,3.2627,188.66,188.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734784520863,3.2627,188.66,188.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784521070,20.02744023,188.64,188.47,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784521368,3.36,188.63,188.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784521568,20.02744023,188.61,188.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784522069,3.36,188.62,188.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784522466,1.06022052,188.64,188.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784522467,24.44766075,188.64,188.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784522662,20.02744023,188.61,188.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784522860,20.02744023,188.61,188.38,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784522861,15.83,188.59,188.31,85.05600383]
["bitfinex-derivatives","SOLF0:USTF0",1734784523070,35.85744023,188.34,188.3,3.17496125]
["bitfinex-derivatives","SOLF0:USTF0",1734784523267,35.85744023,188.31,188.29,60.77561107]
["bitfinex-derivatives","SOLF0:USTF0",1734784523472,19.19,188.3,188.29,60.77561107]
["bitfinex-derivatives","SOLF0:USTF0",1734784523871,19.92185998,188.3,188.29,60.77561107]
["bitfinex-derivatives","SOLF0:USTF0",1734784524067,9.7132034,188.3,188.29,60.77561107]
["bitfinex-derivatives","SOLF0:USTF0",1734784524374,2.6573,188.22,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784524574,4.27825014,188.21,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784524767,4.41277564,188.2,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784524973,31.49934303,188.19,188.02,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784525274,11.4719028,188.18,188.02,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784525570,11.4719028,188.17,188.02,22.68734023]
["bitfinex-derivatives","SOLF0:USTF0",1734784525772,11.4719028,188.16,188.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784525972,11.4719028,188.15,188.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784526174,4.41277564,188.14,188.05,20.02744023]
["bitfinex-derivatives","SOLF0:USTF0",1734784526476,59.36911239,188.13,188.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784526676,4.41277564,188.12,188.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784526878,4.41277564,188.11,188.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784527081,4.12028564,188.1,188.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784527275,87.33121577,188.12,188.04,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784527470,87.33121577,188.12,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784527678,32.37487902,188.12,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784528174,32.37487902,188.12,188.04,24.48576175]
["bitfinex-derivatives","SOLF0:USTF0",1734784528369,32.37487902,188.12,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784529179,32.37487902,188.12,188.04,24.48576175]
["bitfinex-derivatives","SOLF0:USTF0",1734784529379,32.37487902,188.12,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784529580,32.34287902,188.12,188.05,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734784529771,32.34287902,188.12,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734784529975,32.34287902,188.12,187.97,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784530174,2.6589,188.1,188.0,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1734784530480,32.34287902,188.12,188.0,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1734784531178,32.75791643,188.12,188.0,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1734784531376,2.6591,188.09,188.0,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1734784531581,36.35791643,188.12,188.0,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1734784531881,32.75791643,188.12,188.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784532478,3.6,188.13,188.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784532778,3.6,188.14,188.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784533581,32.75791643,188.12,188.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784535381,32.75791643,188.12,187.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784535582,32.75791643,188.12,187.94,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784535779,32.75791643,188.09,187.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784535983,2.6597,188.04,187.96,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734784536179,3.6,188.08,187.91,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784536486,2.6604,188.0,187.9,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734784536684,36.35791643,188.03,187.9,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734784536985,36.35791643,188.03,187.88,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784537281,32.75791643,188.06,187.88,36.35791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784537478,1.06343382,188.07,187.91,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784537686,32.75791643,188.06,187.86,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734784537885,32.75791643,188.06,187.87,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1734784538188,32.75791643,188.03,187.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784538386,3.6,188.02,187.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784538681,32.75791643,187.98,187.73,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734784538883,1.0637732,188.01,187.88,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784539087,1.0637732,188.01,187.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784539088,1.0637732,188.01,187.91,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784539286,1.0637732,188.01,187.95,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734784539588,1.0637732,188.01,187.92,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734784539984,1.0637732,188.01,187.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784540787,32.75791643,188.12,187.95,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784540988,32.75791643,188.15,187.98,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784541191,32.75791643,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784541388,32.75791643,188.15,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734784541687,32.75791643,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784541884,32.75791643,188.15,187.97,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784541885,32.75791643,188.15,188.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784542086,32.75791643,188.15,188.01,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734784542887,32.75791643,188.15,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784543287,2.6591,188.09,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784543483,32.75791643,188.15,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784543887,2.6589,188.1,188.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784544590,2.659,188.09,188.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784544892,32.75791643,188.15,188.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784545794,32.75791643,188.15,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734784546485,32.75791643,188.18,188.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784546685,32.75791643,188.18,188.05,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734784547587,2.6586,188.12,188.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784547986,32.75791643,188.11,187.95,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784548192,32.75791643,188.11,187.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784548494,32.75791643,188.08,187.96,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734784548683,2.6597,188.04,187.97,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734784548888,32.75791643,188.08,187.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784549101,1.06320769,188.11,188.01,32.75791643]
["bitfinex-derivatives","SOLF0:USTF0",1734784549291,1.06320769,188.11,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784549790,2.6585,188.13,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784549986,32.75791643,188.17,188.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784550184,32.75791643,188.17,188.08,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734784550387,32.75791643,188.17,188.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784550592,32.75791643,188.17,188.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784550790,32.75791643,188.13,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784550984,32.75791643,188.13,188.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784551187,15.83,188.24,188.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784551389,32.75791643,188.15,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784551588,2.6588,188.11,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784551789,32.75791643,188.15,188.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784551989,2.6599,188.03,187.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784552288,32.75791643,188.06,187.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784552595,4.28533816,188.14,187.98,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734784552596,32.79192702,188.11,187.98,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734784552794,20.18088394,188.1,187.98,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734784552995,20.18088394,188.1,187.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734784553389,20.18088394,188.06,187.88,20.18088394]
["bitfinex-derivatives","SOLF0:USTF0",1734784553593,2.6601,188.01,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734784553794,20.18088394,188.06,187.89,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734784554292,20.18088394,188.02,187.89,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734784554595,20.18088394,188.02,187.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784554596,20.19821584,188.02,187.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784554898,32.82202442,188.02,187.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734784555292,2.6607,187.98,187.92,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734784555797,2.6599,188.03,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734784555995,2.6599,188.03,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784557499,2.6597,188.04,187.98,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734784557699,32.82202442,188.09,187.98,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734784557999,2.6598,188.04,187.98,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734784558700,32.82202442,188.09,187.98,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734784558895,11.24959259,188.08,187.98,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734784559193,2.6595,188.06,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784559390,4.33907391,188.05,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784559590,4.33907391,188.04,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734784559895,7.17630217,188.11,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734784560200,7.17630217,188.11,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784560201,13.94057847,188.1,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784560396,11.30145689,188.09,188.02,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734784560600,2.659,188.1,188.02,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734784560601,4.33906864,188.08,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784560800,4.33906864,188.07,188.03,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734784561006,4.33906864,188.06,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784561311,4.36343885,188.05,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784561598,2.6588,188.1,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784561802,6.9832907,188.09,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784561996,6.9832907,188.08,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784562195,6.9832907,188.07,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784562502,7.00077246,188.06,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734784562802,6.91794149,188.05,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784563100,6.91794149,188.04,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784563400,6.91794149,188.03,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784563600,6.91794149,188.02,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784564290,6.91794149,188.02,187.91,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734784564291,6.91794149,188.02,187.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784564497,6.91794149,188.01,187.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1734784564697,9.57824149,188.0,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734784565002,6.91794149,187.99,187.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1734784565199,6.91794149,187.98,187.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1734784565401,6.91794149,187.97,187.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1734784565697,6.96411502,187.96,187.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1734784565900,6.96411502,187.95,187.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1734784566101,6.96411502,187.94,187.93,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734784566502,2.59155387,187.94,187.93,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734784566798,6.18059977,187.99,187.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784566994,6.18059977,187.98,187.95,32.82202442]
["bitfinex-derivatives","SOLF0:USTF0",1734784567197,6.18059977,187.99,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734784567401,57.33948364,188.08,187.98,0.6196247]
["bitfinex-derivatives","SOLF0:USTF0",1734784567402,32.82202442,188.08,187.98,0.6196247]
["bitfinex-derivatives","SOLF0:USTF0",1734784567595,2.80277701,188.07,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784567800,2.80277701,188.06,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784568102,2.6602,188.01,187.95,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734784568301,2.80277701,188.0,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784568503,2.80465234,187.99,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784568701,2.80465234,187.98,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784568898,7.17630217,188.09,187.95,32.82202442]
["bitfinex-derivatives","SOLF0:USTF0",1734784569101,5.46403809,188.08,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734784569300,7.17630217,188.09,188.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784569301,2.80493809,188.07,188.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784569504,2.80493809,188.06,188.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784569703,2.80493809,188.05,188.04,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734784569904,7.17630217,188.11,188.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784570306,7.17630217,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734784570606,2.6584,188.13,188.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784571001,22.9277202,188.16,188.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784571801,22.9277202,188.16,188.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784572008,32.82202442,188.17,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784572302,32.82202442,188.17,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784572602,32.82202442,188.13,188.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784572908,32.82202442,188.09,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784573200,6.8215,188.08,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784573405,10.0863,188.08,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784573595,3.99312894,188.07,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784573796,3.99312894,188.06,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784573997,3.99312894,188.05,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784574200,3.99312894,188.04,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784574412,3.99344607,188.03,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784574710,6.8215,188.08,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784574711,3.99344607,188.02,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784575108,3.99344607,188.02,188.01,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734784575510,0.25344607,188.02,188.01,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734784576205,0.25344607,188.02,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734784576509,20.18255003,188.08,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784576805,2.66,188.02,187.91,20.18255003]
["bitfinex-derivatives","SOLF0:USTF0",1734784577006,2.66,188.02,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784577710,2.6599,188.03,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784578210,20.18255003,188.08,187.99,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734784578509,2.6597,188.05,188.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784578709,2.6597,188.05,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784579017,2.6597,188.04,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784579606,20.18255003,188.08,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784580007,20.18255003,188.08,187.94,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784580206,20.18255003,188.08,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784580701,2.6604,188.0,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784580906,20.18255003,188.08,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784581206,20.18255003,188.08,187.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734784581207,2.6599,188.03,187.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734784581709,2.6594,188.06,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734784581908,2.6594,188.06,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784582112,20.18255003,188.07,187.94,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784582407,8.23945335,188.12,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784582610,20.18255003,188.08,187.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784582910,2.6607,187.98,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734784583214,20.18255003,188.0,187.87,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734784583420,20.18255003,187.97,187.83,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734784583619,20.18255003,187.97,187.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784584314,20.18255003,187.97,187.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784584315,20.18255003,187.91,187.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784584512,3.3185,187.9,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734784584916,3.3185,187.9,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734784585110,2.6624,187.86,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734784585316,3.3185,187.9,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734784585518,3.3185,187.9,187.78,20.18255003]
["bitfinex-derivatives","SOLF0:USTF0",1734784586216,1.06405618,187.96,187.81,20.18255003]
["bitfinex-derivatives","SOLF0:USTF0",1734784586511,1.06405618,187.96,187.84,20.18255003]
["bitfinex-derivatives","SOLF0:USTF0",1734784586713,1.06405618,187.96,187.85,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1734784587116,1.06405618,187.96,187.87,20.18255003]
["bitfinex-derivatives","SOLF0:USTF0",1734784587420,1.06405618,187.96,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784588419,1.06405618,187.96,187.9,20.18255003]
["bitfinex-derivatives","SOLF0:USTF0",1734784588615,1.06405618,187.96,187.91,23.45449796]
["bitfinex-derivatives","SOLF0:USTF0",1734784588816,32.82609134,188.02,187.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784589017,3.93869891,188.01,187.89,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734784589217,3.93869891,188.0,187.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784589512,2.6609,187.96,187.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784589717,3.4398,188.01,187.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784589920,3.93972495,188.0,187.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784590110,3.93972495,187.99,187.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784590313,3.93972495,187.98,187.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784590513,3.1323,187.99,187.85,36.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1734784590710,2.6613,187.93,187.87,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734784590917,3.1323,187.99,187.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784591114,3.93783337,187.98,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784591323,2.6613,187.93,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784591527,3.1323,187.99,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784591720,3.93911277,187.98,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784592021,3.93911277,187.97,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784592230,3.93911277,187.96,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784592425,3.1323,187.99,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784592618,2.6614,187.93,187.87,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734784593322,3.1323,187.99,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784593525,2.6616,187.91,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784594424,3.1323,187.99,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784594626,3.93625929,187.98,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784594825,3.1323,187.99,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784595026,3.93643893,187.98,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784595232,3.1323,187.99,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784595433,3.93597176,187.98,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784595628,3.1323,187.99,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784595835,2.6613,187.94,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784596330,3.4398,188.01,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784596631,3.93803542,188.0,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784596937,2.6619,187.89,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784597133,32.82609134,187.98,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784597335,3.93720051,187.97,187.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784597634,3.93720051,187.96,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784597837,3.93720051,187.95,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784598035,32.82609134,187.98,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784598328,3.93649549,187.97,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784598535,3.93649549,187.96,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784598835,3.93649549,187.95,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784599036,3.93649549,187.94,187.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784599239,32.82609134,187.92,187.59,874.20202465]
["bitfinex-derivatives","SOLF0:USTF0",1734784599537,32.82609134,187.8,187.64,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734784599832,32.82609134,187.8,187.64,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734784600034,3.3372,187.79,187.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784600243,10.1473,187.79,187.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784600538,32.82609134,187.75,187.61,56.5477328]
["bitfinex-derivatives","SOLF0:USTF0",1734784600742,29.9973,187.79,187.61,56.5477328]
["bitfinex-derivatives","SOLF0:USTF0",1734784600743,32.82609134,187.7,187.61,56.5477328]
["bitfinex-derivatives","SOLF0:USTF0",1734784601038,32.82609134,187.7,187.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1734784601230,37.75139441,187.74,187.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784601433,2.665,187.67,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1734784601635,37.75139441,187.74,187.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784601832,3.91363458,187.73,187.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784602033,4.92530307,187.74,187.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734784602440,3.91388951,187.73,187.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734784602638,4.92530307,187.74,187.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734784602838,2.6646,187.7,187.59,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1734784603039,1.06530307,187.74,187.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784603337,2.665,187.67,187.57,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734784603545,32.82609134,187.71,187.57,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734784603737,32.82609134,187.71,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784603938,2.6654,187.64,187.56,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734784604141,2.6654,187.64,187.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784604538,2.6652,187.66,187.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784604933,2.6653,187.65,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734784605133,32.82609134,187.71,187.57,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734784605639,2.6654,187.64,187.57,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734784605840,32.82609134,187.71,187.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784606040,2.6659,187.61,187.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784606839,2.6657,187.63,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734784607038,2.6657,187.63,187.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784607234,36.68609134,187.67,187.49,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734784607536,2.6657,187.62,187.5,2.01287088]
["bitfinex-derivatives","SOLF0:USTF0",1734784607738,32.82609134,187.67,187.5,2.01287088]
["bitfinex-derivatives","SOLF0:USTF0",1734784608134,1.0655301,187.7,187.55,32.82609134]
["bitfinex-derivatives","SOLF0:USTF0",1734784608339,1.0655301,187.7,187.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784609139,3.7300301,187.7,187.63,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734784609344,1.0655301,187.7,187.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784609843,2.6645,187.71,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734784610045,32.82609134,187.76,187.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784610339,32.82609134,187.8,187.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784610541,32.82609134,187.77,187.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784610941,32.82609134,187.77,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734784610942,2.6644,187.72,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734784611243,32.82609134,187.77,187.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734784611444,32.82609134,187.77,187.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734784611845,32.82609134,187.7,187.59,13.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734784612245,32.82609134,187.7,187.59,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734784613647,2.665,187.67,187.59,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734784613843,32.82609134,187.74,187.59,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734784614042,32.82609134,187.85,187.64,32.82609134]
["bitfinex-derivatives","SOLF0:USTF0",1734784614254,32.82609134,187.81,187.65,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734784614553,2.6636,187.77,187.71,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734784614749,32.82609134,187.82,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784615252,2.6638,187.76,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784615944,32.82609134,187.82,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784616251,32.82609134,187.78,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784616446,2.6643,187.72,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784616642,2.6643,187.72,187.6,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734784616844,32.82609134,187.78,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734784617040,2.6646,187.7,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734784617651,2.6643,187.72,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734784617854,36.72609134,187.78,187.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784618648,32.82609134,187.78,187.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784619151,2.6639,187.75,187.68,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734784619352,32.82609134,187.78,187.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784619956,32.82609134,187.78,187.6,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734784619957,2.6646,187.7,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784620356,2.6646,187.7,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734784620553,2.6646,187.7,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784620758,4.25203594,187.84,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784620954,32.91275346,187.8,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784621256,2.6643,187.72,187.67,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734784621456,24.14875404,187.79,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784621952,2.6641,187.74,187.67,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734784622155,24.14875404,187.79,187.67,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734784622360,20.24875404,187.79,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784622658,20.24875404,187.83,187.66,24.14875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784623061,2.6637,187.77,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734784623259,2.6637,187.77,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784624150,20.24875404,187.83,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784624352,20.24875404,187.79,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784624761,2.6641,187.73,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784626456,4.25203594,187.84,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784626765,3.89344051,187.83,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784626963,20.24875404,187.83,187.66,20.24875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784627165,3.89324366,187.82,187.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784627367,20.24875404,187.83,187.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784627667,2.6638,187.76,187.7,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734784628363,20.24875404,187.83,187.69,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734784628564,3.89743448,187.82,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784628757,3.89743448,187.81,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784629065,3.89743448,187.8,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784629264,24.14618852,187.79,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784629461,3.89821394,187.78,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784629666,20.24875404,187.79,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784629867,2.6644,187.71,187.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784630066,2.6644,187.71,187.6,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734784630067,20.24875404,187.75,187.6,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734784630263,20.24875404,187.75,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734784630264,2.6644,187.71,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734784630468,20.24875404,187.75,187.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784630668,20.24875404,187.75,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784630872,2.6646,187.7,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784631769,20.24875404,187.79,187.68,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734784631977,20.24875404,187.79,187.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784632968,2.6637,187.76,187.71,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734784633171,20.24875404,187.79,187.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784633475,20.24875404,187.79,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784633967,3.90672946,187.78,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784634174,20.24875404,187.79,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784634673,2.664,187.75,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784635473,2.6638,187.76,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784636471,20.24875404,187.83,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784636769,3.91555717,187.82,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784637074,1.06473594,187.84,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784637271,3.91604766,187.83,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784637572,1.06473594,187.84,187.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784637573,3.91604766,187.82,187.73,24.14875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784637772,5.4123,187.88,187.8,20.24875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784638077,143.34870911,187.98,187.84,20.24875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784638273,3.3603,187.95,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734784638475,3.3603,187.95,187.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784638774,7.17630217,187.98,187.91,20.24875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784638975,7.17630217,187.98,187.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734784639175,7.17630217,187.98,187.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784639678,3.3603,188.0,187.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784640080,0.7062,188.06,187.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784640274,20.24875404,187.99,187.73,12.44757061]
["bitfinex-derivatives","SOLF0:USTF0",1734784640468,20.24875404,187.96,187.77,20.24875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784640670,20.24875404,187.92,187.77,20.24875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784640975,2.6626,187.84,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734784641269,20.24875404,187.92,187.77,20.24875404]
["bitfinex-derivatives","SOLF0:USTF0",1734784641473,3.91767599,187.91,187.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784641778,7.81767599,187.9,187.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784641977,3.91767599,187.89,187.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784642174,3.91767599,187.88,187.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784642372,3.9,187.9,187.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784642876,2.6626,187.84,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734784643272,3.9,187.9,187.75,36.75967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784643472,2.6624,187.85,187.75,36.75967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784643972,2.6624,187.85,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734784644173,2.6627,187.83,187.75,36.75967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784644373,3.9,187.9,187.75,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734784644579,32.85967662,187.88,187.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734784644875,3.92236131,187.87,187.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734784645278,2.663,187.81,187.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734784645875,2.6628,187.83,187.76,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734784646179,0.6995,187.89,187.77,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784646373,2.6624,187.86,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734784646574,0.6995,187.93,187.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784646774,3.92497619,187.92,187.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784646969,0.6995,187.93,187.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784647478,0.6995,187.93,187.81,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784647879,36.63967662,187.98,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734784648075,32.85967662,187.95,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734784648276,3.92494748,187.94,187.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784648473,32.85967662,187.95,187.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784648777,3.92412347,187.94,187.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784648979,3.92412347,187.93,187.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784649279,3.92342342,187.92,187.81,2.075151]
["bitfinex-derivatives","SOLF0:USTF0",1734784649479,32.85967662,187.95,187.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784649681,3.92300742,187.94,187.82,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734784649883,32.85967662,187.95,187.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784649884,3.92300742,187.93,187.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784650178,3.92200831,187.92,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784650376,3.92200831,187.91,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784650573,3.92200831,187.9,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784650772,32.85967662,187.95,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784650975,32.85967662,187.91,187.74,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784651279,3.92338025,187.9,187.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784651473,32.85967662,187.91,187.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784651474,3.92338025,187.89,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734784651679,36.63967662,187.91,187.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784651984,2.662,187.88,187.82,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734784652181,2.662,187.88,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784652378,3.2052,187.93,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784652578,2.6616,187.92,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734784652780,2.0148,187.96,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784652979,3.92626359,187.95,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784653175,2.6622,187.87,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784653376,3.92626359,187.94,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784653377,32.85967662,187.94,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784653576,3.92637217,187.93,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784653879,3.92658098,187.92,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784654074,3.92658098,187.91,187.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784654280,5.22,187.96,187.89,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734784654477,3.2052,187.96,187.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784654686,3.78,188.0,187.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784654881,3.92796519,187.99,187.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784655087,3.92796519,187.98,187.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784655282,3.78,188.0,187.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784655283,2.6616,187.91,187.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784655680,32.85967662,187.97,187.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784655883,2.6621,187.88,187.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784656083,2.6621,187.88,187.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784656280,2.0148,187.95,187.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784656585,3.92604294,187.94,187.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784656780,32.85967662,187.97,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734784656977,3.92693941,187.96,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734784657283,2.6617,187.91,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734784657485,32.85967662,187.97,187.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784657783,2.6618,187.9,187.84,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734784657983,32.85967662,187.97,187.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784658181,3.9255557,187.96,187.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784658486,32.85967662,187.93,187.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784658675,3.92575633,187.92,187.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784658876,2.6626,187.84,187.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784659076,2.6626,187.84,187.76,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784659077,32.85967662,187.85,187.67,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784659285,3.92438721,187.84,187.67,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784659477,32.85967662,187.85,187.7,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734784659478,3.92438721,187.83,187.7,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734784659784,32.85967662,187.85,187.7,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784659984,2.6635,187.78,187.72,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734784660185,2.6635,187.78,187.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784660484,32.85967662,187.85,187.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784660686,2.6638,187.76,187.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784661184,2.664,187.74,187.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784661580,32.85967662,187.82,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784661775,2.6635,187.78,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784662078,32.85967662,187.82,187.66,32.85967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784662284,32.85967662,187.82,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784662485,2.6643,187.72,187.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784663186,2.6643,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1734784663680,2.6644,187.71,187.66,39.30477662]
["bitfinex-derivatives","SOLF0:USTF0",1734784664184,32.85967662,187.82,187.66,36.63967662]
["bitfinex-derivatives","SOLF0:USTF0",1734784664385,3.9219826,187.81,187.68,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734784664588,3.9219826,187.8,187.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784664885,3.9219826,187.8,187.66,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1734784665078,3.9219826,187.8,187.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784665280,3.9219826,187.8,187.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784665483,3.9219826,187.8,187.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734784666687,2.6644,187.72,187.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734784666888,20.2462301,187.81,187.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734784667187,2.6642,187.73,187.68,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1734784667487,20.2462301,187.81,187.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734784667783,3.92192561,187.8,187.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734784667986,24.0262301,187.81,187.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734784668180,2.6647,187.69,187.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734784670089,2.6649,187.68,187.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784670893,20.2462301,187.77,187.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784671091,20.2462301,187.73,187.56,20.2462301]
["bitfinex-derivatives","SOLF0:USTF0",1734784671292,20.2462301,187.73,187.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784671496,20.2462301,187.7,187.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784671996,1.06541657,187.72,187.56,24.0262301]
["bitfinex-derivatives","SOLF0:USTF0",1734784672196,1.06541657,187.72,187.59,20.2462301]
["bitfinex-derivatives","SOLF0:USTF0",1734784672496,1.06541657,187.72,187.62,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734784672695,1.06541657,187.72,187.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784673899,1.06541657,187.72,187.65,20.2462301]
["bitfinex-derivatives","SOLF0:USTF0",1734784674397,3.78,187.81,187.65,20.2462301]
["bitfinex-derivatives","SOLF0:USTF0",1734784674899,20.2462301,187.78,187.61,20.2462301]
["bitfinex-derivatives","SOLF0:USTF0",1734784675098,21.31130625,187.78,187.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734784675299,2.6654,187.65,187.62,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734784675499,20.2462301,187.75,187.62,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734784675999,2.6651,187.67,187.62,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734784676191,20.2462301,187.75,187.62,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734784677394,2.6656,187.63,187.62,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734784678899,1.06530307,187.74,187.62,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734784679496,2.6655,187.64,187.62,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734784679697,1.06530307,187.74,187.62,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734784681702,20.2462301,187.72,187.62,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734784682304,2.6656,187.63,187.62,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734784682905,31.96,187.46,187.34,65.00640723]
["bitfinex-derivatives","SOLF0:USTF0",1734784683106,904.76353071,187.35,187.3,126.26318941]
["bitfinex-derivatives","SOLF0:USTF0",1734784683304,20.2462301,187.31,187.3,126.26318941]
["bitfinex-derivatives","SOLF0:USTF0",1734784683500,26.7904545,187.31,187.3,126.26318941]
["bitfinex-derivatives","SOLF0:USTF0",1734784683700,22.9163301,187.31,187.3,126.26318941]
["bitfinex-derivatives","SOLF0:USTF0",1734784683903,33.70662811,187.31,187.3,126.26318941]
["bitfinex-derivatives","SOLF0:USTF0",1734784684108,36.52428827,187.31,187.3,126.26318941]
["bitfinex-derivatives","SOLF0:USTF0",1734784684301,36.52428827,187.31,187.13,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734784684302,33.85418827,187.31,187.13,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734784684515,13.60795817,187.3,187.13,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734784684806,13.60795817,187.29,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784685011,10.79029801,187.28,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784685207,7.12373512,187.27,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784685405,7.11249006,187.26,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784685705,4.15011462,187.25,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784685905,4.15011462,187.24,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784686100,683.0874076,187.29,187.13,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734784686306,101.3653729,187.24,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784686603,101.3653729,187.28,187.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784686807,101.3653729,187.28,187.17,20.35621533]
["bitfinex-derivatives","SOLF0:USTF0",1734784687108,548.84386113,187.27,187.18,92.79562593]
["bitfinex-derivatives","SOLF0:USTF0",1734784687406,548.84386113,187.27,187.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784687804,548.84386113,187.27,187.18,18.19862704]
["bitfinex-derivatives","SOLF0:USTF0",1734784687805,325.10461702,187.26,187.18,18.19862704]
["bitfinex-derivatives","SOLF0:USTF0",1734784688007,325.10461702,187.26,187.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784688198,548.84386113,187.26,187.19,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1734784688399,548.84386113,187.26,187.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784689008,313.23494176,187.26,187.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784689410,313.23494176,187.26,187.21,33.05562593]
["bitfinex-derivatives","SOLF0:USTF0",1734784689705,313.23494176,187.26,187.24,33.05562593]
["bitfinex-derivatives","SOLF0:USTF0",1734784690510,119.32759686,187.26,187.24,17.83737206]
["bitfinex-derivatives","SOLF0:USTF0",1734784691107,119.32759686,187.26,187.24,15.16637206]
["bitfinex-derivatives","SOLF0:USTF0",1734784691302,33.05562593,187.41,187.24,15.16637206]
["bitfinex-derivatives","SOLF0:USTF0",1734784691508,33.05562593,187.41,187.25,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734784691712,33.05562593,187.41,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784692015,33.05562593,187.37,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784692411,33.05562593,187.37,187.25,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734784692615,2.6702,187.31,187.27,16.91610207]
["bitfinex-derivatives","SOLF0:USTF0",1734784692909,2.6702,187.31,187.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784693105,2.6703,187.3,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784693507,33.05562593,187.37,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784693706,33.05562593,187.41,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784693911,4.07949489,187.4,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784694106,4.07949489,187.39,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784694412,33.05562593,187.41,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784694413,2.6692,187.38,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784694609,33.05562593,187.41,187.32,86.3351743]
["bitfinex-derivatives","SOLF0:USTF0",1734784694810,5.14433884,187.4,187.32,86.3351743]
["bitfinex-derivatives","SOLF0:USTF0",1734784695116,5.14411536,187.39,187.33,42.79763825]
["bitfinex-derivatives","SOLF0:USTF0",1734784695316,1.06729281,187.39,187.33,42.79763825]
["bitfinex-derivatives","SOLF0:USTF0",1734784695616,1.06729281,187.39,187.34,17.42348514]
["bitfinex-derivatives","SOLF0:USTF0",1734784696010,1.06729281,187.39,187.35,17.42348514]
["bitfinex-derivatives","SOLF0:USTF0",1734784696210,2.6693,187.36,187.35,12.41402176]
["bitfinex-derivatives","SOLF0:USTF0",1734784696819,1.06729281,187.39,187.35,12.41402176]
["bitfinex-derivatives","SOLF0:USTF0",1734784696820,33.05562593,187.37,187.35,161.54853846]
["bitfinex-derivatives","SOLF0:USTF0",1734784697315,29.47435644,187.37,187.35,75.21336416]
["bitfinex-derivatives","SOLF0:USTF0",1734784697517,29.47435644,187.37,187.36,172.85440469]
["bitfinex-derivatives","SOLF0:USTF0",1734784697712,33.05562593,187.38,187.36,172.85440469]
["bitfinex-derivatives","SOLF0:USTF0",1734784697909,33.05562593,187.38,187.35,33.83220415]
["bitfinex-derivatives","SOLF0:USTF0",1734784698111,2.6693,187.37,187.35,33.83220415]
["bitfinex-derivatives","SOLF0:USTF0",1734784698319,33.05562593,187.37,187.35,33.83220415]
["bitfinex-derivatives","SOLF0:USTF0",1734784699217,2.6695,187.35,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784699414,33.05562593,187.37,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784699620,33.05562593,187.37,187.28,6.39389296]
["bitfinex-derivatives","SOLF0:USTF0",1734784700022,2.6694,187.36,187.28,6.39389296]
["bitfinex-derivatives","SOLF0:USTF0",1734784700419,33.05562593,187.37,187.28,3.72339296]
["bitfinex-derivatives","SOLF0:USTF0",1734784701025,33.05562593,187.33,187.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784701323,33.05562593,187.33,187.23,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734784701525,33.05562593,187.33,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784702219,2.6705,187.28,187.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784702625,2.6705,187.28,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784703022,2.6704,187.29,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784703926,2.6702,187.3,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784704129,33.05562593,187.33,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784704721,2.6705,187.29,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784705019,33.05562593,187.36,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784705326,2.6698,187.33,187.26,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1734784706427,2.6699,187.32,187.26,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1734784707826,33.05562593,187.36,187.22,33.05562593]
["bitfinex-derivatives","SOLF0:USTF0",1734784708123,33.05562593,187.36,187.2,0.30884]
["bitfinex-derivatives","SOLF0:USTF0",1734784708124,4.10619142,187.35,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784708427,4.1085063,187.34,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784708620,33.05562593,187.36,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784708818,4.10840532,187.35,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784709028,4.10840532,187.34,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784709230,2.6706,187.28,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784709726,33.05562593,187.36,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784709927,10.68965171,187.35,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784710129,33.05562593,187.39,187.27,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734784710327,4.1147731,187.38,187.27,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734784710530,4.1147731,187.37,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784710828,4.1147731,187.36,187.26,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734784711027,4.11602984,187.35,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784711323,33.04355702,187.39,187.27,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734784711525,10.71459455,187.38,187.26,24.61200724]
["bitfinex-derivatives","SOLF0:USTF0",1734784711729,26.99030724,187.4,187.26,24.61200724]
["bitfinex-derivatives","SOLF0:USTF0",1734784711931,2.6697,187.34,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784712125,26.99030724,187.4,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784712429,2.6696,187.34,187.29,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734784712933,2.6696,187.35,187.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734784713334,26.99030724,187.4,187.23,23.52220724]
["bitfinex-derivatives","SOLF0:USTF0",1734784713532,13.70910023,187.39,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784713728,13.70910023,187.38,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784713927,10.74102205,187.37,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784714128,4.13116233,187.36,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784714331,13.72151978,187.35,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784714530,13.72304404,187.34,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784714730,4.13116233,187.33,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784714933,4.13116233,187.32,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784715233,4.13116233,187.31,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784715433,4.13116233,187.3,187.26,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784715634,4.13116233,187.3,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784716034,20.33200724,187.37,187.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784716234,18.53574453,187.36,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784716533,18.53574453,187.35,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784716834,18.53883979,187.34,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784717032,18.53883979,187.33,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784717334,2.6703,187.3,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784717535,4.14980088,187.29,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784717931,2.6699,187.32,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784718133,4.15672294,187.31,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784718333,4.15672294,187.3,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784718534,4.15672294,187.29,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784718831,3.4598,187.39,187.28,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734784719036,2.6697,187.34,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784719234,13.79758289,187.33,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784719434,13.79997517,187.32,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784719635,13.79940561,187.31,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784719835,10.81185456,187.3,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784720042,4.15812593,187.29,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784722237,49.17051004,189.4,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784722238,20.33200724,187.42,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784722432,14.37380684,187.39,187.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784722631,14.37380684,187.38,187.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734784722837,3.3496,187.44,187.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734784722838,9.58421802,187.37,187.29,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734784723037,20.33200724,187.45,187.3,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1734784723237,14.40452843,187.44,187.38,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1734784723436,14.40452843,187.43,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784723641,14.40452843,187.42,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784723842,9.60472757,187.41,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734784724046,20.33200724,187.51,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784724341,4.81188552,187.5,187.42,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734784724543,20.33200724,187.51,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784724745,4.74219074,187.5,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784724945,2.6677,187.49,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734784725246,4.74236012,187.48,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734784725738,4.74236012,187.48,187.39,61.87518719]
["bitfinex-derivatives","SOLF0:USTF0",1734784725942,22.99950724,187.51,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734784726138,4.74142411,187.5,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784726349,2.6674,187.52,187.46,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1734784726641,4.75195364,187.51,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784726839,4.75195364,187.5,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784727046,4.75195364,187.49,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784727241,4.75195364,187.48,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784727441,2.6675,187.51,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784727642,4.76298692,187.5,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784727841,4.76298692,187.49,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784728041,4.76298692,187.48,187.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784728244,4.76298692,187.47,187.37,60.92398719]
["bitfinex-derivatives","SOLF0:USTF0",1734784728443,2.6684,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734784728745,4.76298692,187.43,187.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784729039,20.33200724,187.48,187.39,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734784729040,4.76298692,187.42,187.39,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734784729246,20.33200724,187.48,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784729444,4.75999048,187.47,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784729643,2.6683,187.45,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784729842,4.75999048,187.44,187.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784730045,4.75999048,187.43,187.33,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734784730245,20.33200724,187.45,187.29,81.34409443]
["bitfinex-derivatives","SOLF0:USTF0",1734784730246,4.75999048,187.42,187.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784730549,4.75999048,187.41,187.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784730848,4.75999048,187.4,187.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784731046,4.75999048,187.39,187.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784731247,4.75999048,187.38,187.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784731840,2.6693,187.38,187.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784732045,2.6693,187.38,187.23,113.23518719]
["bitfinex-derivatives","SOLF0:USTF0",1734784732046,4.75999048,187.38,187.23,113.23518719]
["bitfinex-derivatives","SOLF0:USTF0",1734784732348,4.75999048,187.37,187.23,113.23518719]
["bitfinex-derivatives","SOLF0:USTF0",1734784732548,4.75999048,187.37,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784733245,4.76387353,187.36,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784733444,4.76387353,187.35,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784733651,4.76387353,187.37,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784733853,2.6699,187.34,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784734050,20.33200724,187.38,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784734349,8.84629493,187.37,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784734543,8.84629493,187.36,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784734744,8.84629493,187.35,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784734947,8.84629493,187.34,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784735242,4.08085056,187.33,187.28,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734784735446,4.08085056,187.32,187.28,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734784735646,4.08085056,187.31,187.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784735949,2.6699,187.34,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784736149,7.061118,187.33,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784736351,7.061118,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784736549,7.061118,187.31,187.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784736746,2.67,187.33,187.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784736945,7.06044172,187.32,187.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734784737145,7.06044172,187.31,187.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784738042,7.06044172,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734784738250,2.67,187.33,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784738551,7.06325236,187.32,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784738748,2.67,187.33,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784738948,7.06362042,187.32,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784739154,2.67,187.33,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784740554,3.1734,187.37,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784740754,7.06442563,187.36,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784740949,7.06442563,187.35,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784741145,3.1734,187.37,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784741354,7.06562005,187.36,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734784741553,3.1734,187.37,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784741755,7.06583501,187.36,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784741953,7.06498104,187.35,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784742151,3.1734,187.37,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784742553,2.6695,187.36,187.3,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734784742750,20.33200724,187.41,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784743055,27.16670724,187.44,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784743357,11.83416703,187.43,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784743547,7.06510387,187.42,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784743754,2.6694,187.37,187.32,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734784744258,20.33200724,187.41,187.25,20.33200724]
["bitfinex-derivatives","SOLF0:USTF0",1734784744457,11.8301589,187.4,187.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784744757,11.8301589,187.39,187.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784744958,7.06259495,187.38,187.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784745153,20.33200724,187.41,187.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784745355,2.6696,187.35,187.3,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734784745550,20.33200724,187.41,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784745859,7.06202288,187.4,187.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784746059,7.06202288,187.39,187.28,20.33200724]
["bitfinex-derivatives","SOLF0:USTF0",1734784746258,2.6692,187.38,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784746455,27.16670724,187.44,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784746653,11.83914341,187.43,187.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784746852,11.83930277,187.42,187.36,20.33200724]
["bitfinex-derivatives","SOLF0:USTF0",1734784747058,3.4602,187.44,187.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784747255,3.4602,187.44,187.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784747755,3.1887,187.45,187.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784747967,2.6682,187.44,187.39,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734784748159,3.1887,187.45,187.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784748361,4.0873435,187.44,187.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784748562,4.0873435,187.43,187.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784748764,23.52070724,187.45,187.3,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734784748964,20.33200724,187.42,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784749170,11.84071558,187.41,187.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784749371,20.33200724,187.39,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784749670,10.37571172,187.38,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784749866,7.06873972,187.37,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784750060,4.08607989,187.36,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784750261,3.3063,187.38,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784750572,7.06875696,187.37,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784750769,2.6694,187.36,187.31,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734784751169,3.3063,187.38,187.31,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734784751369,4.08725346,187.37,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784751567,3.3063,187.38,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784751762,4.0870661,187.37,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784752067,3.3063,187.38,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784752273,7.06996147,187.37,187.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784752469,7.06996147,187.36,187.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784752667,3.3063,187.38,187.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784752866,2.6698,187.34,187.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784753067,3.3063,187.38,187.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784753672,2.6695,187.36,187.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784754268,3.3063,187.38,187.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784754462,20.33200724,187.34,187.08,49.80941072]
["bitfinex-derivatives","SOLF0:USTF0",1734784754669,20.33200724,187.24,187.09,20.33200724]
["bitfinex-derivatives","SOLF0:USTF0",1734784754968,20.33200724,187.2,187.08,35.89841274]
["bitfinex-derivatives","SOLF0:USTF0",1734784755272,11.83299321,187.19,187.08,39.79841274]
["bitfinex-derivatives","SOLF0:USTF0",1734784755473,11.82355706,187.18,187.08,39.79841274]
["bitfinex-derivatives","SOLF0:USTF0",1734784755669,20.33200724,187.16,187.08,39.79841274]
["bitfinex-derivatives","SOLF0:USTF0",1734784755870,7.06408227,187.15,187.08,39.79841274]
["bitfinex-derivatives","SOLF0:USTF0",1734784756071,7.06408227,187.15,187.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784756269,7.1449,187.23,186.98,86.36166304]
["bitfinex-derivatives","SOLF0:USTF0",1734784756270,20.33200724,187.12,186.98,86.36166304]
["bitfinex-derivatives","SOLF0:USTF0",1734784756466,888.2647323,187.2,186.98,86.36166304]
["bitfinex-derivatives","SOLF0:USTF0",1734784756467,32.1155408,187.11,186.98,86.36166304]
["bitfinex-derivatives","SOLF0:USTF0",1734784756667,20.11449957,187.08,186.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784756865,40.19631803,187.07,186.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784757066,7.03620763,187.06,186.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784757366,33.1601104,187.03,186.98,86.36166304]
["bitfinex-derivatives","SOLF0:USTF0",1734784757573,8.84616329,187.11,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784757574,33.1601104,186.99,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784757870,33.1601104,187.03,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784758071,3.11336555,187.02,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784758272,33.1601104,187.03,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784758475,33.1601104,187.03,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784758668,33.1601104,187.03,186.86,33.1601104]
["bitfinex-derivatives","SOLF0:USTF0",1734784758866,4.30586957,187.02,186.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784759066,2.6745,187.01,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734784759268,2.6745,187.01,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784759567,2.6748,186.99,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784759765,33.1601104,187.03,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784759970,4.29711688,187.02,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784760170,33.1601104,187.03,186.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784760475,2.6749,186.98,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784760667,33.1601104,187.03,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784760868,4.28902396,187.02,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784761069,4.28902396,187.01,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784761268,2.675,186.97,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784762672,33.1601104,187.03,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784763172,2.675,186.97,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784763870,2.6752,186.96,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784764277,33.1601104,187.06,186.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734784764478,2.6743,187.02,186.94,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734784764778,2.6743,187.02,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784764980,33.1601104,187.06,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784765181,4.26706596,187.05,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784765376,4.26706596,187.04,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784765573,2.6746,187.0,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784765980,33.1601104,187.06,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784766176,2.6747,186.99,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784767380,2.6748,186.98,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784767576,6.14657392,187.14,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784767782,4.25565969,187.13,186.97,33.1601104]
["bitfinex-derivatives","SOLF0:USTF0",1734784767981,14.13755917,187.12,186.97,33.1601104]
["bitfinex-derivatives","SOLF0:USTF0",1734784768279,7.3253521,187.11,186.97,33.1601104]
["bitfinex-derivatives","SOLF0:USTF0",1734784768484,4.25565969,187.1,186.97,33.1601104]
["bitfinex-derivatives","SOLF0:USTF0",1734784768678,2.6736,187.07,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734784768876,33.1601104,187.17,187.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784769182,18.99704669,187.16,186.95,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734784769383,33.1601104,187.13,186.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784769681,14.09170669,187.12,186.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784769884,2.6737,187.06,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734784770281,2.6738,187.05,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734784770479,2.6738,187.05,186.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784770681,33.1601104,187.1,186.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784770883,2.6743,187.02,186.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784771087,33.1601104,187.13,186.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784771278,19.00583862,187.12,186.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784771481,2.6734,187.09,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734784771786,4.24261392,187.08,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784772082,33.1601104,187.17,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784772279,2.6731,187.1,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784772474,6.14657392,187.19,187.02,37.0801104]
["bitfinex-derivatives","SOLF0:USTF0",1734784772676,9.86575249,187.18,187.06,33.1601104]
["bitfinex-derivatives","SOLF0:USTF0",1734784772875,3.07019018,187.17,187.07,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734784773079,3.07019018,187.16,187.07,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734784773387,3.07019018,187.15,187.07,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734784773685,2.6728,187.13,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784773881,3.07019018,187.12,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784774077,3.92,187.2,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784774282,14.70371849,187.19,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784774482,33.1601104,187.2,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784774483,2.673,187.11,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784774679,37.0801104,187.2,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784774885,2.6728,187.13,187.06,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734784775086,6.14657392,187.19,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784775283,14.70626739,187.18,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784775481,2.6725,187.14,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734784775678,33.1601104,187.2,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784775884,33.1601104,187.16,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784776085,2.6729,187.12,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784776383,33.1601104,187.16,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784776583,14.71128156,187.15,187.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784776785,14.71128156,187.14,186.99,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734784777091,14.71128156,187.13,187.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784777281,3.07267827,187.12,187.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784777483,3.4531,187.14,187.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784777687,9.7964598,187.13,187.01,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1734784777882,3.07314055,187.12,187.03,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784778088,6.09096963,187.24,187.11,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784778286,2.6716,187.21,187.14,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734784778489,9.80389169,187.2,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784778688,3.07507398,187.19,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784778990,2.6713,187.23,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784779187,14.65890776,187.22,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784779387,3.07563572,187.21,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784779589,3.07563572,187.2,187.16,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734784779789,23.68323312,187.27,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784779992,14.63681408,187.26,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784780188,23.68323312,187.27,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784780189,14.63716117,187.25,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784780388,2.6713,187.23,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734784780690,20.39293312,187.28,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784780898,2.6711,187.24,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734784781197,20.39293312,187.3,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784781489,14.65021164,187.29,187.18,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784781690,20.39293312,187.34,187.18,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784781889,5.94832199,187.37,187.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784781890,9.74257864,187.33,187.27,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734784782091,3.06966548,187.32,187.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784782297,9.74215609,187.31,187.23,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734784782595,2.6708,187.27,187.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784783699,1.06740673,187.37,187.29,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784783995,4.887831,187.46,187.33,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784784295,14.66806205,187.45,187.34,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734784784490,13.9257625,187.44,187.37,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784784693,4.887831,187.51,187.41,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784784996,3.07371503,187.5,187.45,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784785190,2.6666,187.56,187.48,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734784785393,4.887831,187.61,187.49,24.31293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784785597,14.18115975,187.6,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734784785788,12.24887019,187.67,187.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784786090,7.36103919,187.67,187.53,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784786292,8.17280968,187.66,187.57,20.39293312]
["bitfinex-derivatives","SOLF0:USTF0",1734784786492,4.88940138,187.74,187.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784786696,14.75768036,187.73,187.58,24.17844774]
["bitfinex-derivatives","SOLF0:USTF0",1734784786897,11.43529565,187.72,187.58,36.83991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784787197,4.84057863,187.71,187.58,36.83991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784787398,3.2224,187.75,187.58,36.83991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784787600,3.298,187.79,187.58,36.83991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784787601,4.83249073,187.74,187.58,92.37991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784787798,2.6645,187.71,187.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734784788197,32.91991739,187.78,187.58,92.37991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784788393,2.6644,187.72,187.58,95.04611739]
["bitfinex-derivatives","SOLF0:USTF0",1734784788592,3.31080859,187.77,187.58,92.37991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784788999,2.665,187.67,187.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784789399,32.91991739,187.74,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784789602,2.6651,187.67,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784790105,2.6647,187.69,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784790602,2.6659,187.61,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784790998,32.91991739,187.66,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784791796,3.3934,187.68,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784792003,4.86549931,187.76,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784792304,32.91991739,187.73,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784792499,4.8011153,187.72,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784792699,4.8011153,187.71,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784792900,32.91991739,187.69,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784793298,3.1896,187.68,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784793700,32.91991739,187.69,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784794110,32.91991739,187.65,187.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784794301,32.91991739,187.61,187.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784794503,3.1657,187.64,187.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784794504,2.6674,187.5,187.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784794900,32.91991739,187.61,187.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784795609,2.6667,187.55,187.47,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784795810,2.6667,187.55,187.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784796111,32.91991739,187.61,187.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784796306,2.6667,187.55,187.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734784797112,32.91991739,187.61,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784797805,2.9875678,187.6,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784798012,32.91991739,187.61,187.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784798206,3.1896,187.63,187.36,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734784798207,32.91991739,187.57,187.39,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784798609,32.91991739,187.57,187.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784798819,32.91991739,187.57,187.39,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784799010,32.91991739,187.57,187.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784799307,32.91991739,187.53,187.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784799512,32.91991739,187.49,187.34,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734784799907,2.6688,187.4,187.34,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734784800114,32.91991739,187.49,187.34,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734784800409,32.91991739,187.45,187.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784800615,32.91991739,187.45,187.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784801013,32.91991739,187.49,187.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784801415,32.91991739,187.49,187.31,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784801713,2.6703,187.3,187.26,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1734784801914,32.91991739,187.41,187.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784801915,4.06,187.4,187.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784802217,32.91991739,187.41,187.25,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734784802413,32.91991739,187.45,187.27,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784802619,5.87733228,187.52,187.31,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784802620,36.97991739,187.49,187.31,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784802917,36.97991739,187.49,187.33,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734784803118,32.91991739,187.49,187.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784803517,2.6684,187.44,187.32,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734784803721,32.91991739,187.49,187.32,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734784803913,32.91991739,187.49,187.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784804309,32.91991739,187.43,187.28,88.41991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784804513,2.6701,187.31,187.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784805113,32.91991739,187.43,187.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784805910,2.6696,187.35,187.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784806409,2.6693,187.37,187.29,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734784806622,3.3259,187.44,187.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784806913,2.6691,187.38,187.31,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784807119,32.91991739,187.49,187.31,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784807321,32.91991739,187.49,187.35,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784807620,32.91991739,187.49,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784807823,32.91991739,187.49,187.32,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1734784808016,32.91991739,187.49,187.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784808222,32.91991739,187.49,187.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784808425,6.3117,187.51,187.35,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784808719,2.6683,187.44,187.35,39.38001739]
["bitfinex-derivatives","SOLF0:USTF0",1734784809021,6.3117,187.51,187.35,39.38001739]
["bitfinex-derivatives","SOLF0:USTF0",1734784809219,2.6682,187.45,187.37,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734784809422,6.3117,187.51,187.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784809617,1.0665529,187.52,187.39,32.91991739]
["bitfinex-derivatives","SOLF0:USTF0",1734784809922,1.0665529,187.52,187.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784809923,32.91991739,187.57,187.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784810220,32.91991739,187.53,187.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784810818,2.99608211,187.52,187.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784811023,32.91991739,187.53,187.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784811321,2.99813365,187.52,187.37,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734784811617,32.91991739,187.49,187.35,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734784811915,32.91991739,187.49,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784811916,7.79473149,187.48,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784812122,32.91991739,187.49,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784812320,2.6691,187.38,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784812515,6.4236,187.48,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784812823,32.91991739,187.45,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784813023,2.6693,187.37,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784813725,5.67252338,187.37,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784813927,2.6691,187.39,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784814120,32.91991739,187.45,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784814320,7.81021248,187.44,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784814516,2.6693,187.37,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784815122,2.6692,187.38,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784815323,32.91991739,187.45,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784815528,11.77685255,187.44,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784815726,7.82747049,187.43,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784815922,3.01056557,187.42,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784816125,2.669,187.4,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784816324,32.91991739,187.43,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784816517,11.78173584,187.42,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784816722,7.83108046,187.41,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784816922,3.01195402,187.4,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784817225,2.6693,187.37,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784817624,32.91991739,187.43,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784817819,11.79945576,187.42,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784818026,2.6693,187.37,187.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734784818629,2.6699,187.33,187.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784819233,5.68907233,187.33,187.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784819430,2.6699,187.33,187.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784819626,2.6703,187.31,187.28,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1734784819825,4.87486878,187.4,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784820023,6.98202253,187.39,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784820228,2.6703,187.3,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784820429,8.19537167,187.38,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784820619,7.86346393,187.37,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784820824,2.6699,187.33,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784821025,4.87486878,187.41,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784821220,16.70841619,187.4,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784821426,11.83354741,187.39,187.31,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784821626,3.2887,187.47,187.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784821627,4.87486878,187.46,187.34,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784821832,11.85509507,187.45,187.35,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734784822129,6.4236,187.48,187.35,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734784822130,4.89156475,187.43,187.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784822431,26.75437575,187.48,187.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784822432,4.89156475,187.41,187.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784822630,15.18753431,187.42,187.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784822631,11.85425628,187.4,187.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784822931,4.89156475,187.36,187.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784823132,7.87866807,187.35,187.27,24.41077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784823330,3.03025695,187.34,187.27,24.41077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784823523,4.89156475,187.4,187.27,24.41077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784823832,4.89156475,187.4,187.31,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784823833,11.87938349,187.39,187.31,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784824025,7.89560928,187.38,187.31,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784824229,10.57110897,187.37,187.32,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734784824430,3.0367728,187.36,187.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784824631,2.6691,187.38,187.33,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734784824929,3.04229715,187.37,187.33,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734784825129,2.6698,187.33,187.31,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784825329,4.91100828,187.4,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784825531,4.91100828,187.38,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784825730,11.9101718,187.37,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784826030,2.6696,187.35,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784826231,3.04452672,187.34,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784826431,3.04738655,187.33,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784826732,4.91100828,187.4,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784826733,2.6696,187.35,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784826927,3.04723951,187.34,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784827235,2.6696,187.35,187.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784827530,4.91100828,187.41,187.31,24.41077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784827728,4.91100828,187.47,187.35,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784827924,20.33077575,187.54,187.39,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734784828128,20.33077575,187.54,187.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734784828129,2.6686,187.41,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784828626,2.6686,187.42,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784828827,4.92325275,187.47,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784829029,17.08328638,187.46,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784829229,12.16003363,187.45,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784829432,2.6684,187.43,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784829733,20.33077575,187.5,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784829932,2.6679,187.47,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784830132,8.70305517,187.46,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784830327,3.35027256,187.49,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784830530,8.70315843,187.48,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784830730,2.6679,187.46,187.41,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734784831027,3.3522,187.58,187.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784831233,2.667,187.53,187.47,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734784831436,2.667,187.53,187.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784832239,10.71323919,187.63,187.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784832538,8.71780368,187.62,187.49,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734784832734,8.71780368,187.61,187.49,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1734784833033,8.71828472,187.6,187.49,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1734784833236,3.35571084,187.61,187.51,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784833237,4.00864279,187.59,187.51,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784833439,2.6659,187.61,187.51,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784833738,4.01219533,187.6,187.51,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784833937,7.36103919,187.69,187.55,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784834135,12.08644529,187.68,187.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784834326,8.72709411,187.67,187.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784834536,4.01272027,187.66,187.59,20.33077575]
["bitfinex-derivatives","SOLF0:USTF0",1734784834728,52.90833252,187.76,187.6,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734784834933,8.73443309,187.75,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734784835139,8.73443309,187.74,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784835341,8.73443309,187.73,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784835534,11.39873309,187.72,187.66,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734784835735,4.01614454,187.71,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784835934,2.6643,187.72,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784836430,23.64997575,187.8,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784836630,32.29676475,187.79,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784836827,2.6639,187.75,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784837033,8.68539077,187.74,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784837230,3.97048507,187.73,187.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784837440,3.3192,187.8,187.66,37.00934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784837636,8.68080892,187.79,187.66,37.00934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784837831,12.037753,187.78,187.66,37.00934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784838029,8.68080892,187.77,187.66,37.00934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784838339,12.037753,187.76,187.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784838535,3.9684322,187.75,187.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784838737,2.6637,187.77,187.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784838939,8.67178495,187.76,187.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784839141,3.96428555,187.75,187.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784839333,3.3192,187.8,187.66,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1734784839537,11.60344463,187.79,187.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784839738,14.95434313,187.78,187.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784839939,2.6639,187.75,187.69,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734784840337,3.3192,187.8,187.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784840545,2.6637,187.76,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734784840834,11.58989438,187.75,187.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784841036,11.58989438,187.75,187.6,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1734784841037,32.90934943,187.73,187.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784841238,2.6652,187.66,187.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784841436,32.90934943,187.73,187.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784841637,2.6651,187.66,187.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784841837,32.90934943,187.69,187.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784842143,32.90934943,187.69,187.59,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1734784842144,18.32285267,187.68,187.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784842443,2.666,187.6,187.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784842649,32.90934943,187.62,187.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784842945,2.6671,187.52,187.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784843238,32.90934943,187.59,187.44,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734784843445,10.22340358,187.58,187.42,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784843643,6.8818883,187.57,187.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784843941,2.93153291,187.56,187.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784844145,32.90934943,187.59,187.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784844345,2.667,187.53,187.45,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734784844545,32.90934943,187.59,187.45,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734784844838,6.88254454,187.58,187.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784845038,2.93210597,187.57,187.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734784845341,3.2569,187.61,187.45,36.98934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784845542,2.6667,187.55,187.46,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734784846043,36.16624943,187.61,187.46,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734784846245,2.6665,187.57,187.46,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734784846442,2.93338018,187.6,187.46,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734784846643,2.6665,187.57,187.46,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734784846845,2.93338018,187.6,187.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734784847147,2.6662,187.59,187.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734784847641,2.93338018,187.6,187.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734784847842,2.93338018,187.6,187.49,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784848448,3.3529,187.67,187.49,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784849038,93.36791952,187.91,187.8,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1734784849343,11.36448246,187.88,187.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734784849543,89.36140231,187.93,187.72,903.75655405]
["bitfinex-derivatives","SOLF0:USTF0",1734784849743,3.3529,187.92,187.82,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784849942,2.662,187.88,187.7,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734784850139,6.8023,187.92,187.76,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784850343,5.62,187.91,187.76,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784850538,8.95487875,187.91,187.72,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784850845,6.8023,187.92,187.8,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784851046,12.4223,187.92,187.8,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784851243,12.4223,187.92,187.81,13.04301308]
["bitfinex-derivatives","SOLF0:USTF0",1734784851543,12.4223,187.92,187.82,90.64009734]
["bitfinex-derivatives","SOLF0:USTF0",1734784851544,6.8023,187.92,187.82,90.64009734]
["bitfinex-derivatives","SOLF0:USTF0",1734784851746,3.3529,187.92,187.88,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784851944,3.2525,187.99,187.88,32.90934943]
["bitfinex-derivatives","SOLF0:USTF0",1734784852345,3.2525,187.99,187.89,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784852548,5.62,187.98,187.89,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784852745,8.2807,187.98,187.89,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784853041,3.2525,187.99,187.9,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784853242,5.913,187.99,187.9,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784853441,1.6811723,187.99,187.92,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784853643,5.62,188.01,187.92,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784854040,5.62,188.01,187.91,76.83796644]
["bitfinex-derivatives","SOLF0:USTF0",1734784854246,5.62,188.01,187.93,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784854745,5.62,188.01,187.94,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784855143,16.03,188.17,187.94,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784855343,32.90934943,188.08,187.95,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784855548,6.68343382,188.07,187.95,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784855743,1.06349037,188.06,187.96,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784856346,3.1956,188.05,187.98,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784856650,5.62,188.04,187.98,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784856840,32.82460165,188.02,187.99,18.80540181]
["bitfinex-derivatives","SOLF0:USTF0",1734784857348,32.82460165,188.02,187.96,58.03256463]
["bitfinex-derivatives","SOLF0:USTF0",1734784857744,32.82460165,188.02,187.97,593.1715235]
["bitfinex-derivatives","SOLF0:USTF0",1734784857952,33.88809202,188.06,187.97,593.1715235]
["bitfinex-derivatives","SOLF0:USTF0",1734784858246,6.6095,188.01,187.97,683.85794359]
["bitfinex-derivatives","SOLF0:USTF0",1734784858441,12.5895,188.01,187.97,683.85794359]
["bitfinex-derivatives","SOLF0:USTF0",1734784858645,3.27,188.0,187.97,683.85794359]
["bitfinex-derivatives","SOLF0:USTF0",1734784858843,32.82460165,187.98,187.97,678.66354359]
["bitfinex-derivatives","SOLF0:USTF0",1734784859142,38.80460165,187.98,187.97,444.00910675]
["bitfinex-derivatives","SOLF0:USTF0",1734784859549,38.80460165,187.98,187.83,17.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1734784860042,32.82460165,187.94,187.83,17.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1734784860241,38.80460165,187.98,187.8,17.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1734784860242,32.82460165,187.9,187.8,17.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1734784860448,5.98,187.89,187.8,17.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1734784860752,32.82460165,187.86,187.8,17.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1734784861145,2.6629,187.83,187.8,17.09893996]
["bitfinex-derivatives","SOLF0:USTF0",1734784861353,2.6629,187.83,187.74,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734784861547,32.82460165,187.86,187.67,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784862551,5.98,187.88,187.71,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784862748,5.98,187.88,187.72,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734784863249,32.82460165,187.9,187.72,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734784863753,2.6634,187.79,187.72,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734784863950,32.82460165,187.86,187.72,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734784864253,5.98,187.85,187.72,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734784865141,5.98,187.85,187.67,38.80460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784865347,32.82460165,187.82,187.69,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734784865541,32.82460165,187.82,187.63,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784865542,32.82460165,187.78,187.63,35.49020165]
["bitfinex-derivatives","SOLF0:USTF0",1734784865753,38.80460165,187.78,187.63,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784866143,38.80460165,187.78,187.61,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1734784866349,38.80460165,187.78,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784866857,32.82460165,187.74,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784867951,2.6655,187.64,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784868348,2.665,187.68,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784868652,5.98,187.71,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784868956,32.82460165,187.74,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784869549,1.06513287,187.77,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784869749,7.04513287,187.77,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784869955,2.6643,187.73,187.61,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734784870254,1.06513287,187.77,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784870450,1.06513287,187.77,187.63,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784871052,1.06513287,187.77,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784871553,2.6642,187.73,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734784871749,1.06513287,187.77,187.61,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734784872655,1.06513287,187.77,187.66,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784873047,1.06513287,187.77,187.62,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784873955,2.6641,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1734784874152,1.06513287,187.77,187.7,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784874357,32.82460165,187.89,187.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734784874757,5.98,187.9,187.74,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784875056,32.82460165,187.93,187.75,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734784875250,2.6622,187.88,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734784875447,32.82460165,187.93,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734784875651,32.82460165,187.93,187.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784875849,32.82460165,187.93,187.78,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784876058,32.82460165,187.93,187.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784876856,32.82460165,187.93,187.75,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734784877057,55.4,188.22,187.85,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784877361,55.4,188.22,187.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734784877362,32.82460165,187.96,187.77,38.52460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784877763,2.6618,187.91,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734784877962,32.82460165,187.96,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734784878163,32.82460165,187.96,187.77,38.52460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784878560,39.00460165,187.96,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734784878760,39.00460165,187.96,187.81,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784878963,6.18,187.98,187.82,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734784879264,32.82460165,188.0,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734784879458,0.19202,187.87,187.82,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734784879654,6.18,187.99,187.82,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734784879860,32.82460165,188.04,187.85,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784880060,38.98460165,188.04,187.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734784880461,32.82460165,188.04,187.87,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734784880861,32.82460165,188.04,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734784881165,38.98460165,188.08,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734784881361,32.82460165,188.12,187.93,38.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784881568,32.82460165,188.12,187.97,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784881769,32.82460165,188.16,187.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734784882165,32.82460165,188.16,187.99,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734784882466,32.82460165,188.16,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734784882671,32.82460165,188.16,188.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734784883471,32.82460165,188.12,187.99,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734784883669,6.16,188.17,187.99,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734784883670,32.82460165,188.08,187.99,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734784883873,32.82460165,188.08,187.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734784884762,32.82460165,188.04,187.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734784885772,32.82460165,188.0,187.88,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734784886073,32.82460165,188.07,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734784886473,6.16,188.06,187.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734784886670,6.16,188.06,187.89,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734784886864,6.16,188.05,187.89,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734784887069,32.82460165,188.07,187.91,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734784887269,6.16,188.06,187.9,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784887579,1.06337728,188.08,187.9,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784887872,1.06337728,188.08,187.94,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784888074,32.82460165,188.11,187.94,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784888873,32.82460165,188.11,187.9,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784889069,32.82460165,188.07,187.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734784889268,32.82460165,188.07,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734784889467,6.16,188.06,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734784889674,16.03,188.42,188.02,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1734784889868,32.82460165,188.29,188.09,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784890071,32.82460165,188.25,188.05,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784890274,32.82460165,188.29,188.09,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784891376,32.82460165,188.25,188.09,35.48370165]
["bitfinex-derivatives","SOLF0:USTF0",1734784891877,32.82460165,188.25,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734784892672,32.82460165,188.25,188.09,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784892874,32.82460165,188.25,188.05,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784893075,32.82460165,188.25,188.05,35.48420165]
["bitfinex-derivatives","SOLF0:USTF0",1734784893276,3.3659,188.32,188.09,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784893582,32.82460165,188.29,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734784893774,32.82460165,188.25,188.09,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784894482,32.82460165,188.25,188.05,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784894979,32.82460165,188.25,188.06,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734784896180,32.82460165,188.25,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734784896376,32.82460165,188.25,188.06,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734784896570,32.82460165,188.25,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1734784896776,32.82460165,188.21,188.06,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734784898582,32.82460165,188.21,188.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734784898583,32.82460165,188.17,188.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734784898875,3.3659,188.32,187.89,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1734784898876,6.82,188.2,187.97,39.64460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784899180,32.82460165,188.16,188.01,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784899375,32.82460165,188.2,188.05,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784899679,32.82460165,188.2,188.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784899884,32.82460165,188.16,188.02,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734784900069,6.82,188.15,188.02,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734784900571,32.82460165,188.12,188.02,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734784900771,32.82460165,188.12,187.98,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734784900975,32.82460165,188.12,187.76,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734784900976,32.82460165,188.08,187.9,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734784901282,6.82,188.07,187.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734784901676,32.82460165,188.04,187.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734784901880,6.82,188.03,187.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734784903985,32.82460165,188.0,187.9,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734784904186,32.82460165,187.96,187.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734784904385,6.52,187.95,187.82,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734784904983,32.82460165,187.92,187.76,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734784905187,32.82460165,187.92,187.77,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734784906977,32.82460165,187.92,187.77,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734784907379,32.82460165,187.96,187.78,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784907579,39.34460165,187.96,187.78,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784907781,32.82460165,187.96,187.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734784908591,32.82460165,187.96,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734784908789,32.82460165,187.96,187.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734784909191,32.82460165,187.92,187.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734784909794,6.52,187.93,187.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734784910486,6.52,187.93,187.8,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784910693,32.82460165,187.98,187.8,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784911790,55.34,188.08,187.8,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784911992,32.82460165,187.99,187.8,35.48770165]
["bitfinex-derivatives","SOLF0:USTF0",1734784912387,32.82460165,187.99,187.8,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784912695,32.82460165,187.95,187.8,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784912898,32.82460165,187.95,187.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734784913297,32.82460165,187.91,187.77,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734784915401,39.08460165,187.91,187.77,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734784915605,32.82460165,187.87,187.77,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734784916302,32.82460165,187.79,187.62,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784916504,32.82460165,187.79,187.65,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734784918001,32.82460165,187.83,187.66,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784918298,32.82460165,187.87,187.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784918494,32.82460165,187.87,187.7,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784919499,32.82460165,187.87,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734784919704,32.82460165,187.87,187.75,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734784920003,32.82460165,187.87,187.75,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734784921306,32.82460165,187.83,187.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734784921496,32.82460165,187.83,187.67,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734784922200,32.82460165,187.87,187.67,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734784922404,32.82460165,187.87,187.7,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784922808,3.3196,187.9,187.7,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784924302,32.82460165,187.83,187.67,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734784924612,32.82460165,187.79,187.67,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734784925007,32.82460165,187.79,187.67,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734784925210,32.82460165,187.79,187.67,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734784929312,32.82460165,187.75,187.67,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734784929608,32.82460165,187.75,187.58,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784929609,32.82460165,187.75,187.59,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734784929804,32.82460165,187.75,187.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784930305,32.82460165,187.79,187.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784930611,32.82460165,187.79,187.62,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784930811,32.82460165,187.82,187.65,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784931006,32.82460165,187.82,187.66,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734784931206,32.82460165,187.82,187.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784931408,32.82460165,187.82,187.68,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734784931603,32.82460165,187.85,187.69,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734784932011,32.82460165,187.85,187.7,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734784932313,32.82460165,187.82,187.7,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734784932502,5.96,187.89,187.66,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734784932503,32.82460165,187.79,187.66,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734784932911,32.82460165,187.76,187.64,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734784934318,3.4632,187.78,187.64,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734784934909,3.4632,187.78,187.64,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734784935513,32.82460165,187.79,187.64,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734784935714,32.82460165,187.82,187.65,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784936214,32.82460165,187.82,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734784936420,32.82460165,187.82,187.65,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784936421,32.82460165,187.78,187.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784937012,32.82460165,187.78,187.64,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734784938518,32.82460165,187.75,187.6,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734784938716,32.82460165,187.72,187.6,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734784938912,32.82460165,187.72,187.57,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734784939212,32.82460165,187.69,187.57,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734784939408,32.82460165,187.66,187.49,91.03225331]
["bitfinex-derivatives","SOLF0:USTF0",1734784939608,5.96,187.81,187.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734784939811,32.82460165,187.73,187.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784940007,1.06496272,187.8,187.64,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784940216,1.06496272,187.8,187.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784940412,32.82460165,187.79,187.6,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784940709,32.82460165,187.79,187.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734784940710,32.82460165,187.75,187.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784941016,32.82460165,187.75,187.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734784941017,32.82460165,187.75,187.6,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784941211,5.96,187.78,187.6,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784941816,5.96,187.78,187.6,38.78460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784942314,32.82460165,187.75,187.56,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784943114,32.82460165,187.71,187.56,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784943317,3.1456,187.7,187.56,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784945018,3.1456,187.7,187.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734784945019,32.82460165,187.64,187.48,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784945213,5.96,187.63,187.48,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784945411,32.82460165,187.61,187.41,58.20765166]
["bitfinex-derivatives","SOLF0:USTF0",1734784945623,32.82460165,187.58,187.41,91.03225331]
["bitfinex-derivatives","SOLF0:USTF0",1734784945818,3.131,187.57,187.42,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734784946122,5.96,187.6,187.47,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784947017,5.96,187.6,187.41,58.20765166]
["bitfinex-derivatives","SOLF0:USTF0",1734784947018,5.96,187.59,187.43,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784947222,9.091,187.59,187.43,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784949113,9.091,187.59,187.38,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734784949114,32.82460165,187.56,187.38,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734784949320,32.82460165,187.53,187.38,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734784949519,32.82460165,187.49,187.38,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734784949822,32.82460165,187.46,187.28,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784950023,16.03,187.31,187.21,145.29744229]
["bitfinex-derivatives","SOLF0:USTF0",1734784950323,16.03,187.31,187.16,216.21155121]
["bitfinex-derivatives","SOLF0:USTF0",1734784950324,282.06180198,187.22,187.16,216.21155121]
["bitfinex-derivatives","SOLF0:USTF0",1734784950523,32.82460165,187.17,187.16,216.19145121]
["bitfinex-derivatives","SOLF0:USTF0",1734784950726,32.82460165,187.17,187.08,20.46098713]
["bitfinex-derivatives","SOLF0:USTF0",1734784950921,32.82460165,187.12,186.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784951120,32.82460165,187.12,186.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784951427,32.82460165,187.12,186.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784951626,32.82460165,187.12,186.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784951821,88.61003594,187.11,186.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734784952124,88.61003594,187.11,186.92,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784952323,32.82460165,187.07,186.88,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784952526,88.61003594,187.1,186.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784952726,32.82460165,187.03,186.82,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784952920,32.82460165,187.03,186.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784953415,32.82460165,187.03,186.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784953620,32.82460165,186.99,186.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784953821,32.82460165,186.99,186.82,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784954022,32.82460165,186.95,186.81,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734784954218,32.82460165,186.95,186.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784954618,32.82460165,186.99,186.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784954823,32.82460165,187.03,186.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784955026,32.82460165,187.03,186.85,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784955721,32.82460165,187.07,186.88,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734784955920,32.82460165,187.07,186.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784956117,32.82460165,187.03,186.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784956321,32.82460165,186.99,186.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784956526,32.82460165,186.99,186.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784956925,32.82460165,186.95,186.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734784957827,32.82460165,187.03,186.85,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784958426,32.82460165,187.03,186.85,27.60460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784958622,32.82460165,187.07,186.89,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784958821,32.82460165,187.07,186.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784960728,32.82460165,187.07,186.9,5.54221831]
["bitfinex-derivatives","SOLF0:USTF0",1734784961121,15.98,187.36,186.99,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784961324,202.47569073,187.21,187.04,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784961525,169.65108908,187.21,187.08,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784962027,169.65108908,187.21,187.09,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734784963332,169.65108908,187.21,187.12,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784963523,169.65108908,187.21,187.13,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734784965129,169.65108908,187.21,187.13,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1734784965632,169.65108908,187.21,187.14,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784966331,91.35058643,187.21,187.14,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784966728,91.35058643,187.21,187.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784967433,77.40688643,187.21,187.18,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784967734,46.16638643,187.21,187.18,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784967932,25.34998643,187.21,187.18,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784968133,32.82460165,187.37,187.18,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784968333,171.06,188.01,187.29,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784968533,32.82460165,187.47,187.29,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784968732,32.82460165,187.43,187.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784969537,9.9432,187.42,187.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784971030,32.82460165,187.39,187.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784971236,32.82460165,187.39,187.21,38.92460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784972437,32.82460165,187.39,187.21,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784972738,32.82460165,187.35,187.19,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1734784972941,32.82460165,187.31,187.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784973232,3.1651,187.3,187.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784973540,2.79316109,187.3,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734784973935,2.79316109,187.3,187.16,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784974232,2.79316109,187.3,187.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784974540,3.3255,187.29,187.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734784975231,3.3255,187.29,187.19,32.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734784976139,3.3255,187.29,187.19,34.83076]
["bitfinex-derivatives","SOLF0:USTF0",1734784976439,3.3255,187.29,187.19,32.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734784977742,32.82460165,187.39,187.2,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784978040,32.82460165,187.39,187.23,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734784978236,32.82460165,187.39,187.24,38.92460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784978640,32.82460165,187.39,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734784978839,32.82460165,187.39,187.24,38.92460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784979040,3.3293,187.4,187.24,38.92460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784979643,3.3293,187.4,187.24,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784979837,32.82460165,187.38,187.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784981347,3.3293,187.4,187.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784982144,3.3293,187.4,187.28,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784982442,3.2706,187.42,187.32,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784982646,3.3406,187.49,187.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784982847,3.3406,187.49,187.36,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784983450,3.3287,187.5,187.4,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784983747,3.3287,187.5,187.36,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784983942,3.3287,187.5,187.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784986052,32.82460165,187.47,187.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784986649,3.4009,187.46,187.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784987052,3.4009,187.46,187.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784987246,32.82460165,187.43,187.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784987653,32.82460165,187.43,187.28,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784987951,32.82460165,187.43,187.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784988454,3.4384,187.45,187.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784989946,32.82460165,187.43,187.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784990146,32.82460165,187.43,187.24,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784990350,32.82460165,187.39,187.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784990550,3.458,187.38,187.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784990755,3.458,187.38,187.24,38.64460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784991445,3.4384,187.45,187.28,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784991654,6.8964,187.45,187.28,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784992153,6.8964,187.45,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734784992353,32.82460165,187.52,187.36,32.82460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784992557,3.458,187.51,187.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784993456,32.82460165,187.48,187.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784994852,32.82460165,187.44,187.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784995057,6.6063,187.43,187.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784997156,6.6063,187.43,187.32,38.64460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784997854,6.6063,187.43,187.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734784998060,6.6063,187.43,187.25,0.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734784998061,32.82460165,187.4,187.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734784998264,32.82460165,187.4,187.23,88.38460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784998265,3.146,187.39,187.23,88.38460165]
["bitfinex-derivatives","SOLF0:USTF0",1734784998559,3.146,187.39,187.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734784998958,3.146,187.39,187.24,37.5886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785000557,57.78179603,187.67,187.3,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785000758,32.0286158,187.52,187.34,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785000958,9.8439,187.51,187.34,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785001154,9.8439,187.51,187.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785001356,32.0286158,187.5,187.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785001558,32.0286158,187.5,187.3,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785001760,9.8439,187.51,187.34,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785002354,32.0286158,187.49,187.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785003565,32.0286158,187.49,187.32,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734785003761,32.0286158,187.49,187.3,0.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734785003955,32.0286158,187.49,187.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785004256,32.0286158,187.45,187.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785004463,32.0286158,187.45,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785004464,32.0286158,187.41,187.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785004659,6.6537,187.4,187.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785004966,32.0286158,187.37,187.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785005260,32.0286158,187.33,187.22,84.87143148]
["bitfinex-derivatives","SOLF0:USTF0",1734785005966,32.0286158,187.33,187.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785008667,5.56,187.36,187.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785008969,32.0286158,187.31,187.19,32.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734785009167,3.2304,187.3,187.19,32.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734785009767,3.2874,187.29,187.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785011462,35.3160158,187.29,187.19,32.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734785013865,32.0286158,187.25,187.19,32.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734785014163,3.3022,187.24,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785014364,32.0286158,187.21,187.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785014670,32.0286158,187.21,186.94,0.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734785014967,32.0286158,187.21,187.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785015564,3.3022,187.24,186.98,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785015565,32.0286158,187.17,186.98,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785015768,32.0286158,187.17,186.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785016568,32.0286158,187.17,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785016762,3.3022,187.24,187.06,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785016965,3.3022,187.24,187.07,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734785017164,32.0286158,187.17,186.96,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734785017360,32.0286158,187.13,186.97,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734785017767,32.0286158,187.17,186.97,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734785017970,32.0286158,187.17,187.0,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785018172,32.0286158,187.21,187.04,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785018373,32.0286158,187.21,187.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785018766,32.0286158,187.21,187.05,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734785019271,32.0286158,187.21,187.05,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734785019470,3.2265,187.2,187.0,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785019668,32.0286158,187.17,187.0,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785019866,32.0286158,187.17,187.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785020069,35.2551158,187.2,187.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785020472,35.2551158,187.2,187.04,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785021875,35.2551158,187.2,187.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785022774,3.3022,187.24,187.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785022978,3.3022,187.24,187.09,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785023177,3.3022,187.24,187.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785023370,3.3022,187.24,187.13,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785023677,3.2731,187.28,187.17,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785023877,29.54348855,187.32,187.17,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785024479,32.0286158,187.26,187.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785025881,32.0286158,187.22,187.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785026377,3.3782,187.21,187.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785026582,6.5706,187.21,187.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785027882,32.0286158,187.22,187.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785029281,32.0286158,187.22,187.1,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734785031377,32.0286158,187.18,187.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785031575,6.7014,187.17,187.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785035480,32.0286158,187.14,186.99,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734785035681,32.0286158,187.14,187.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785036181,32.0286158,187.14,186.99,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734785036384,32.0286158,187.1,186.94,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734785036579,32.0286158,187.1,186.94,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734785036791,32.0286158,187.1,186.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785037088,32.0286158,187.1,186.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785039286,32.0286158,187.1,186.94,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734785039586,32.0286158,187.11,186.94,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734785039782,32.0286158,187.07,186.94,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734785039987,29.54348855,187.16,186.94,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734785040286,32.0286158,187.13,186.94,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734785040482,32.0286158,187.13,186.97,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785040678,29.54348855,187.16,186.97,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785040880,38.7300158,187.17,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734785040881,14.08337229,187.17,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734785041083,14.08337229,187.17,187.04,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734785041478,7.38197229,187.17,187.05,35.1597158]
["bitfinex-derivatives","SOLF0:USTF0",1734785041886,32.0286158,187.21,187.05,35.1597158]
["bitfinex-derivatives","SOLF0:USTF0",1734785042087,32.0286158,187.21,187.05,37.8333158]
["bitfinex-derivatives","SOLF0:USTF0",1734785042391,32.0286158,187.21,187.05,35.1597158]
["bitfinex-derivatives","SOLF0:USTF0",1734785042589,32.0286158,187.24,187.05,35.1597158]
["bitfinex-derivatives","SOLF0:USTF0",1734785043191,32.0286158,187.21,187.05,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734785043386,32.0286158,187.18,187.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785043787,32.0286158,187.21,187.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785044181,32.0286158,187.24,187.07,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785044682,32.0286158,187.21,187.05,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734785044884,32.0286158,187.21,187.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785045888,32.0286158,187.21,187.05,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734785046089,32.0286158,187.21,187.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785046689,61.57210435,187.24,187.07,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785047093,13.93657229,187.23,187.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785047686,6.5546,187.23,187.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785047985,7.38197229,187.26,187.13,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785048392,7.38197229,187.26,187.14,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1734785048585,6.5521,187.29,187.14,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734785048586,36.09558855,187.29,187.14,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734785048788,29.54348855,187.29,187.19,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785049088,29.54348855,187.29,187.2,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734785049487,29.54348855,187.29,187.2,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734785049692,29.54348855,187.29,187.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785049895,32.0286158,187.3,187.2,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734785050096,32.0286158,187.33,187.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785050298,3.4034,187.35,187.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785050891,3.4034,187.35,187.2,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734785051194,32.0286158,187.3,187.15,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734785051395,32.0286158,187.26,187.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785051594,6.6476,187.25,187.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785052594,32.0286158,187.22,187.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785053701,6.6476,187.25,187.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785054596,32.0286158,187.22,187.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785054791,38.6762158,187.25,187.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785055699,32.0286158,187.22,187.06,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734785055898,32.0286158,187.22,187.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785056097,32.0286158,187.22,187.06,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734785056098,32.0286158,187.22,187.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785056398,32.0286158,187.18,187.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785057090,32.0286158,187.18,187.06,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734785057091,32.0286158,187.18,187.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785058295,39.41058809,187.22,187.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785058890,32.0286158,187.22,187.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785059697,32.0286158,187.22,187.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785059899,32.0286158,187.18,187.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785060202,32.0286158,187.18,187.01,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785060403,32.0286158,187.14,187.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785060604,6.3958,187.13,187.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785061204,6.3958,187.13,187.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785061404,3.4078,187.12,187.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785061702,3.4078,187.12,187.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785062005,32.0286158,187.1,187.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785062496,32.0286158,187.1,187.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785063703,6.3958,187.13,187.0,37.2886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785064302,6.3958,187.13,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734785064502,7.38197229,187.14,187.0,37.2886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785064805,3.1733,187.17,187.0,37.2886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785065403,3.1733,187.17,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734785065703,3.1733,187.17,187.0,37.2886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785066102,3.1733,187.17,187.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785066301,3.1733,187.17,187.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785066904,3.1733,187.17,186.95,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734785066905,32.0286158,187.11,186.95,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734785067102,32.0286158,187.11,186.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785067910,32.0286158,187.11,186.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785068109,32.0286158,187.08,186.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785068308,32.0286158,187.05,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785068506,32.0286158,187.02,186.9,5.46607]
["bitfinex-derivatives","SOLF0:USTF0",1734785069011,32.0286158,187.02,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785069711,32.0286158,187.02,186.9,5.46607]
["bitfinex-derivatives","SOLF0:USTF0",1734785069910,32.0286158,187.06,186.9,5.46607]
["bitfinex-derivatives","SOLF0:USTF0",1734785070504,29.54348855,187.06,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785070906,29.54348855,187.06,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785071109,29.54348855,187.06,187.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734785071310,7.38197229,187.15,187.0,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1734785071610,7.38197229,187.15,187.0,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734785071916,7.38197229,187.15,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785072110,6.3782,187.18,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785072311,6.3782,187.18,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734785072709,6.3782,187.18,187.02,34.7027158]
["bitfinex-derivatives","SOLF0:USTF0",1734785072912,6.3782,187.18,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785073216,6.3782,187.18,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734785073512,6.3782,187.18,187.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785073712,6.3782,187.18,187.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785075214,6.3782,187.18,187.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785075721,32.0286158,187.16,187.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785076412,32.0286158,187.16,187.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785077820,32.0286158,187.12,187.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785078423,44.75179583,187.15,187.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785078919,32.0286158,187.12,186.96,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734785079220,32.0286158,187.12,186.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785079221,3.1322,187.11,186.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785079621,3.1322,187.11,186.97,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734785079822,3.1322,187.11,186.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785080221,3.1322,187.11,186.97,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734785080422,3.1322,187.11,186.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785081217,32.0286158,187.08,186.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785081416,3.2596,187.07,186.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785081617,6.5265,187.07,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785081818,32.0286158,187.04,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785082016,32.0286158,187.04,186.9,5.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785083527,32.0286158,187.0,186.9,5.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785083733,3.3168,186.99,186.9,5.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785083928,3.3168,186.99,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785084124,3.1775,186.98,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785084327,32.0286158,186.96,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785084729,3.2736,186.95,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785087228,3.1775,186.98,186.9,0.20607]
["bitfinex-derivatives","SOLF0:USTF0",1734785087625,3.1775,186.98,186.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785089226,3.2736,187.04,186.92,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785089431,3.2736,187.04,186.92,35.4322158]
["bitfinex-derivatives","SOLF0:USTF0",1734785090425,3.2736,187.04,186.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785090627,3.2736,187.04,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785090833,35.3022158,187.04,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785091627,32.0286158,187.0,186.82,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785091827,3.4472,186.99,186.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785092728,3.4472,186.99,186.83,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734785093130,3.4472,186.99,186.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785093728,3.4472,186.99,186.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785093933,32.81708855,187.04,186.9,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785094231,32.81708855,187.04,186.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785094632,3.2736,187.04,186.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785097033,3.2736,187.04,186.92,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734785099330,61.57210435,187.09,186.92,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1734785099537,7.38197229,187.08,186.94,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785099836,7.38197229,187.08,186.95,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734785100136,7.38197229,187.08,186.94,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785100337,32.0286158,187.09,186.94,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785100835,32.0286158,187.09,186.94,34.7039158]
["bitfinex-derivatives","SOLF0:USTF0",1734785101030,3.2745,187.1,186.94,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785101231,3.3128,187.11,186.94,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785101433,3.3128,187.11,186.98,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785101633,3.3128,187.11,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734785101940,29.54348855,187.12,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785102129,29.54348855,187.12,187.06,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785102334,57.74968458,187.13,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785102536,7.38822802,187.17,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785102735,7.38822802,187.17,187.14,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734785102940,7.38822802,187.17,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785103235,7.38822802,187.17,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785103434,86.02809358,187.2,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785103636,3.3679,187.21,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785105835,3.3051,187.26,187.09,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785106029,3.3051,187.26,187.13,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785106335,3.3051,187.26,187.17,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785106544,3.3051,187.26,187.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785107041,3.1576,187.29,187.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785107362,3.1576,187.29,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785107636,3.73,187.29,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785107857,3.73,187.29,187.25,34.6995158]
["bitfinex-derivatives","SOLF0:USTF0",1734785108032,3.73,187.29,187.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785108534,3.1576,187.37,187.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785108741,86.02809358,187.42,187.31,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785108930,12.59,187.37,187.35,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785109135,12.59,187.37,187.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785109335,26.59,187.37,187.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785109535,26.59,187.37,187.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785110035,3.41,187.36,187.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785110442,7.67,187.36,187.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785110741,3.2545,187.35,187.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785111144,3.2545,187.35,187.27,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785111546,3.2545,187.35,187.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785112137,5.33,187.34,187.23,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785112343,5.33,187.34,187.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1734785112543,3.3034,187.33,187.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785112747,3.3034,187.33,187.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1734785112942,3.3034,187.33,187.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785113143,3.3034,187.33,187.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785113547,3.3034,187.33,187.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785114449,3.3034,187.33,187.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1734785114639,3.3034,187.33,187.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785115043,3.3034,187.33,187.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1734785115044,3.3034,187.33,187.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785118049,3.3034,187.33,187.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785118050,32.0286158,187.31,187.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785118252,32.0286158,187.23,187.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785118450,9.9344,187.22,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785118749,4.27,187.21,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785119548,4.27,187.21,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785120551,4.27,187.21,187.06,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785120753,36.2986158,187.21,187.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785120946,36.2986158,187.21,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785121247,32.0286158,187.13,187.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785121453,3.2066,187.12,186.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785121647,32.0286158,187.09,186.98,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785121845,3.1286,187.08,186.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785122551,3.1286,187.08,186.98,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785122552,3.1286,187.08,187.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785123254,3.1286,187.08,186.98,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785123447,3.1286,187.08,186.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785124651,4.27,187.07,186.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785125860,4.27,187.07,186.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785126054,32.0286158,187.04,186.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785126258,3.1463,187.03,186.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785126856,35.1749158,187.03,186.88,1.98110459]
["bitfinex-derivatives","SOLF0:USTF0",1734785127055,35.1749158,187.03,186.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785127756,3.1463,187.03,186.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785127957,3.1463,187.03,186.91,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785128155,6.8863,187.03,186.91,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785128351,5.34,187.02,186.91,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785128552,5.34,187.02,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785128759,5.34,187.02,187.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785128959,5.34,187.02,187.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785129459,5.34,187.02,186.96,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785129460,5.34,187.02,186.92,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785129759,5.34,187.02,186.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785130258,5.34,187.02,186.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785130454,9.08,187.02,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734785130656,9.08,187.02,186.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785130955,4.27,187.07,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734785131261,4.27,187.07,187.06,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785131654,6.4373,187.19,187.06,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785131860,180.91181797,187.29,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785132061,9.7391,187.26,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785132358,2.17,187.24,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785132755,2.17,187.24,187.14,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785133060,4.27,187.23,187.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785133450,4.27,187.23,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785133651,4.27,187.23,187.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785134156,17.19,187.23,187.06,99.75655307]
["bitfinex-derivatives","SOLF0:USTF0",1734785134461,17.19,187.23,187.05,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785134658,17.19,187.23,187.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785135364,32.0286158,187.2,187.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785135659,3.1389,187.19,187.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785135855,3.1389,187.19,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785137160,4.27,187.22,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785137662,19.06,187.22,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785140066,19.06,187.22,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734785140264,19.06,187.22,187.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785140468,19.06,187.22,187.12,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785141364,19.06,187.22,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734785141571,19.06,187.22,187.16,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785141572,19.06,187.22,187.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785141866,19.06,187.22,187.11,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785142061,19.06,187.22,187.14,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734785142266,19.06,187.22,187.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785142969,19.06,187.22,187.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785143169,3.2921,187.21,187.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785143361,3.2921,187.21,187.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1734785143561,3.2158,187.2,187.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785143969,35.2444158,187.2,187.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785144165,3.2158,187.2,187.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785144665,3.2921,187.21,187.13,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734785144869,22.54,187.22,187.14,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785145070,22.54,187.22,187.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785145271,22.54,187.22,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785145770,19.06,187.22,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785146366,51.0886158,187.22,187.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785146766,51.0886158,187.22,187.02,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734785147063,22.54,187.22,187.0,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785147272,22.54,187.22,187.04,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785147769,22.54,187.22,187.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785147970,22.54,187.22,187.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734785148270,22.54,187.22,187.04,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785148271,22.54,187.22,187.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785148466,3.4494,187.21,187.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785149474,3.4494,187.21,187.09,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734785149772,3.4494,187.21,187.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785150368,35.4780158,187.21,187.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785150674,4.82,187.2,187.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785150869,32.0286158,187.17,187.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785151074,6.7919,187.16,187.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785152269,6.7919,187.16,187.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785152582,6.7919,187.16,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785153990,6.7919,187.16,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734785154170,6.7919,187.16,187.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785154771,3.4494,187.21,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785154971,3.4494,187.21,187.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785154972,18.27,187.22,187.17,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785155170,18.27,187.22,187.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785155482,9.9647,187.22,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785155680,4.27,187.23,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785155879,2.17,187.24,187.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785156076,9.9914,187.37,187.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785156380,9.9914,187.37,187.27,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734785156576,9.9914,187.37,187.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785157074,4.26,187.36,187.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785157279,4.26,187.36,187.28,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785157476,16.83,187.36,187.28,36.8486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785158184,16.83,187.36,187.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785158683,16.83,187.36,187.25,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785158883,16.83,187.36,187.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785160582,16.83,187.36,187.23,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785160885,16.83,187.36,187.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785161981,16.83,187.36,187.26,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785162382,16.83,187.36,187.32,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734785162585,16.83,187.36,187.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785162985,16.83,187.36,187.35,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734785163181,16.83,187.36,187.35,34.6981158]
["bitfinex-derivatives","SOLF0:USTF0",1734785163589,16.83,187.36,187.35,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785163791,16.83,187.36,187.21,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1734785163986,16.83,187.36,187.27,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785164286,16.83,187.36,187.24,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785164587,16.83,187.36,187.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785164795,32.0286158,187.34,187.21,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1734785165094,10.0267,187.35,187.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785165390,32.0286158,187.34,187.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785165689,32.0286158,187.34,187.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785166492,10.0267,187.35,187.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785167187,10.0267,187.35,187.23,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734785167389,10.0267,187.35,187.24,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785167597,20.31,187.36,187.28,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785167794,20.31,187.36,187.33,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734785167993,20.31,187.36,187.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785168291,21.09,187.36,187.34,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734785168493,21.09,187.36,187.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785168894,3.1853,187.53,187.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785169096,32.0286158,187.51,187.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785169399,32.0286158,187.47,187.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785169597,32.0286158,187.47,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785169598,32.0286158,187.47,187.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785169995,8.52,187.46,187.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785170995,8.52,187.46,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785171199,32.0286158,187.43,187.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785171397,9.9404,187.42,187.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785171596,32.0286158,187.39,187.2,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785171803,32.0286158,187.35,187.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785172097,32.0286158,187.39,187.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785172599,9.9404,187.42,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785172803,9.9404,187.42,187.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785173302,9.9404,187.42,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785173499,9.9404,187.42,187.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785174298,9.9404,187.42,187.33,34.6984158]
["bitfinex-derivatives","SOLF0:USTF0",1734785174493,9.9404,187.42,187.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785174699,9.9404,187.42,187.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785176001,32.0286158,187.39,187.16,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1734785176299,32.0286158,187.35,187.19,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785176894,32.0286158,187.39,187.19,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785177098,32.0286158,187.39,187.23,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734785177305,32.0286158,187.39,187.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785177904,9.9404,187.42,187.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785177905,9.9404,187.42,187.27,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785179807,9.9404,187.42,187.29,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734785180005,9.9404,187.42,187.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785180903,32.0286158,187.4,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785181112,32.0286158,187.4,187.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785181505,32.0286158,187.36,187.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785182504,14.6404,187.42,187.17,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785182505,32.0286158,187.32,187.17,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785182699,3.2735,187.31,187.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785183010,6.6613,187.31,187.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785183304,7.5061,187.3,187.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785183904,7.5061,187.3,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785184110,4.27,187.3,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785184413,4.27,187.3,187.25,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785184604,4.27,187.3,187.26,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734785185112,4.27,187.3,187.29,34.6990158]
["bitfinex-derivatives","SOLF0:USTF0",1734785185304,4.27,187.3,187.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785185711,4.27,187.3,187.2,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785185913,10.7244,187.3,187.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785186409,14.1562,187.3,187.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785186606,14.1562,187.3,187.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785187113,17.6362,187.3,187.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785187814,17.6362,187.3,187.16,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785188003,49.6648158,187.3,187.11,87.5686158]
["bitfinex-derivatives","SOLF0:USTF0",1734785188409,32.0286158,187.26,187.11,87.5686158]
["bitfinex-derivatives","SOLF0:USTF0",1734785188608,32.0286158,187.26,187.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785189605,17.6362,187.3,187.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734785189911,17.6362,187.3,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785190411,4.27,187.29,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785190904,4.27,187.29,187.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785191913,4.27,187.29,187.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785192115,4.27,187.29,187.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785192411,32.0286158,187.22,187.07,99.75638465]
["bitfinex-derivatives","SOLF0:USTF0",1734785192615,3.2939,187.21,187.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785193007,3.2939,187.21,187.07,99.75638465]
["bitfinex-derivatives","SOLF0:USTF0",1734785193008,6.9264,187.2,187.07,99.75638465]
["bitfinex-derivatives","SOLF0:USTF0",1734785193214,32.0286158,187.18,187.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785194011,32.0286158,187.11,186.89,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785194218,6.4157,187.1,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785194816,20.2057,187.1,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785195708,32.0286158,187.07,186.89,87.5886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785195913,32.0286158,187.07,186.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785196114,4.74,187.06,186.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785196713,32.0286158,187.03,186.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785197514,32.0286158,187.03,186.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1734785198313,3.398,187.02,186.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1734785198715,3.177,187.01,186.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1734785200115,3.2117,187.0,186.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1734785200312,3.2117,187.0,186.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785201316,3.2117,187.0,186.86,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734785201514,3.2117,187.0,186.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785203017,3.2117,187.0,186.84,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785203217,3.2117,187.0,186.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785204014,3.48,187.01,186.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785204212,3.48,187.01,186.92,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785204517,3.48,187.01,186.96,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785204721,3.48,187.01,186.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785205418,18.58,187.01,186.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785207122,18.58,187.01,186.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1734785207123,18.58,187.01,186.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785207918,18.58,187.01,186.94,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734785208119,18.58,187.01,186.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785208418,4.27,187.0,186.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785208619,4.27,187.0,186.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785208921,3.1598,186.99,186.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785210517,4.27,187.0,186.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785211823,4.27,187.0,186.92,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785213523,4.27,187.0,186.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785216025,4.27,187.0,186.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785216623,4.27,187.0,186.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785216925,32.0286158,186.98,186.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785217126,3.3499,186.97,186.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785217528,3.4556,186.96,186.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785218023,3.2088,186.95,186.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734785218821,3.4556,186.96,186.84,36.7886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785219322,3.4556,186.96,186.84,39.4654158]
["bitfinex-derivatives","SOLF0:USTF0",1734785219522,3.4556,186.96,186.84,36.7886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785220527,4.27,186.99,186.88,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785221227,4.27,186.99,186.84,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785221428,4.27,186.99,186.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785221629,7.75,186.99,186.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785222530,27.31,186.99,186.9,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785222721,27.31,186.99,186.9,35.2646158]
["bitfinex-derivatives","SOLF0:USTF0",1734785223531,22.5593,186.99,186.94,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785223726,22.5593,186.99,186.98,34.7034158]
["bitfinex-derivatives","SOLF0:USTF0",1734785223932,4.27,187.0,186.98,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785224129,29.26949517,187.11,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785224338,29.26949517,187.11,187.07,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785224631,29.26949517,187.11,187.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785224837,7.33964988,187.19,187.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785225036,7.33964988,187.19,187.09,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734785225336,4.27,187.18,187.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785225732,4.27,187.18,187.07,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785225931,35.3003158,187.17,187.03,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785226129,38.6037158,187.17,187.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785226329,38.6037158,187.17,187.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785226636,32.0286158,187.13,187.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785227839,32.0286158,187.13,187.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785228030,32.0286158,187.16,187.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785228431,7.33964988,187.15,187.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785229340,32.0286158,187.14,187.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785229535,32.0286158,187.14,186.95,77.3107752]
["bitfinex-derivatives","SOLF0:USTF0",1734785229732,32.0286158,187.14,186.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785230040,35.84459517,187.17,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785230237,35.84459517,187.17,187.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734785230437,35.84459517,187.17,187.03,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785230643,35.84459517,187.17,187.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785230839,6.5751,187.17,187.07,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785231042,4.27,187.18,187.07,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785231742,4.27,187.18,187.07,34.7021158]
["bitfinex-derivatives","SOLF0:USTF0",1734785231948,4.27,187.18,187.07,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785232346,4.27,187.18,187.11,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785232550,4.27,187.18,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785232753,4.27,187.17,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785233248,4.27,187.17,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734785233249,4.27,187.17,187.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785234648,4.27,187.17,187.14,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734785235248,4.27,187.17,187.12,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734785235448,4.27,187.17,187.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785235854,4.27,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734785236152,4.27,187.17,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785236553,92.50719358,187.43,187.16,301.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785236753,92.50719358,187.43,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785237055,28.32964988,187.39,187.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785237557,41.13,187.39,187.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785237756,8.52,187.38,187.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785238256,8.52,187.38,187.33,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785238754,8.52,187.38,187.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785239352,8.52,187.38,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785239554,8.52,187.38,187.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785239949,8.52,187.38,187.25,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785240153,8.52,187.38,187.2,131.71693116]
["bitfinex-derivatives","SOLF0:USTF0",1734785240154,8.52,187.38,187.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785240355,8.52,187.38,187.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785241055,8.52,187.38,187.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785241654,8.52,187.38,187.27,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785242053,8.52,187.38,187.31,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785242254,8.52,187.38,187.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785243052,8.52,187.38,187.27,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785243257,8.52,187.38,187.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785243549,8.52,187.38,187.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785244761,32.0286158,187.32,187.13,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785245057,32.0286158,187.28,187.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785245260,4.88,187.27,187.09,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785245457,32.0286158,187.24,187.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785245654,32.0286158,187.24,187.0,99.79238831]
["bitfinex-derivatives","SOLF0:USTF0",1734785245655,32.0286158,187.24,187.05,36.9086158]
["bitfinex-derivatives","SOLF0:USTF0",1734785245856,32.0286158,187.2,187.05,36.9086158]
["bitfinex-derivatives","SOLF0:USTF0",1734785246059,9.974,187.19,187.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785246456,32.0286158,187.16,187.01,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785246757,32.0286158,187.16,186.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785247662,0.90723875,187.15,186.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785248052,4.88,187.15,186.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785248653,4.88,187.14,186.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785248856,14.854,187.19,187.0,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785249866,9.974,187.19,187.04,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785250059,9.974,187.19,187.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785250259,9.974,187.19,187.08,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785250958,9.974,187.19,187.12,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785251159,4.92,187.27,187.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785251357,32.0286158,187.29,187.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785251358,9.7732,187.26,187.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785254356,9.7732,187.26,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785255057,4.27,187.25,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785255267,4.27,187.25,187.19,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785255565,4.27,187.25,187.23,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785255756,4.27,187.25,187.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785256366,4.27,187.25,187.24,36.9486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785256562,3.4215,187.35,187.24,36.9486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785256863,3.4215,187.35,187.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785257667,4.27,187.34,187.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785257866,4.27,187.34,187.28,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785258060,4.27,187.34,187.32,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785258263,4.27,187.34,187.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785258867,4.26,187.38,187.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785259566,4.26,187.38,187.36,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785259963,8.52,187.38,187.36,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785260369,6.6368,187.47,187.36,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785260759,24.5068,187.47,187.36,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785260962,17.87,187.47,187.4,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785261157,17.87,187.47,187.44,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785261568,3.1,187.46,187.4,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785261864,3.1,187.46,187.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785263770,22.2,187.46,187.4,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785264064,22.2,187.46,187.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785265773,22.2,187.46,187.32,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785265971,22.2,187.46,187.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785265972,3.4131,187.45,187.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785266265,39.7017158,187.45,187.28,87.5886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785266469,6.5952,187.44,187.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785266769,11.5152,187.44,187.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785266971,11.5152,187.44,187.28,36.9486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785267163,6.5952,187.44,187.32,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785267566,6.5952,187.44,187.32,36.9486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785268662,6.5952,187.44,187.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785268863,32.0286158,187.43,187.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785269063,32.0286158,187.43,187.28,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785269064,32.0286158,187.43,187.24,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785269264,32.0286158,187.43,187.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785269471,4.92,187.42,187.26,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785270574,6.5952,187.44,187.26,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785270776,6.5952,187.44,187.3,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785270971,6.5952,187.44,187.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785271166,6.5952,187.44,187.34,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785271675,6.5952,187.44,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785271872,6.5952,187.44,187.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785272977,6.5952,187.44,187.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785273272,38.6238158,187.44,187.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785273478,6.5952,187.44,187.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785274179,6.5952,187.44,187.37,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785274474,6.5952,187.44,187.33,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785275275,6.5952,187.44,187.37,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785275475,6.5952,187.44,187.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785277474,4.26,187.45,187.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734785277975,4.26,187.45,187.41,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785278977,22.2,187.46,187.41,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785279173,7.33964988,187.66,187.45,64.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1734785279370,7.33964988,187.66,187.58,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785279576,7.33964988,187.66,187.62,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785279773,7.33964988,187.66,187.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785280078,7.33964988,187.66,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785280275,9.12,187.66,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785280976,9.12,187.66,187.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785282079,9.12,187.66,187.55,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785282776,9.12,187.66,187.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785283686,9.12,187.66,187.44,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785283687,32.0286158,187.62,187.44,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1734785283877,32.0286158,187.58,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785284077,3.4328,187.57,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785284274,32.0286158,187.54,187.34,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785284479,32.0286158,187.5,187.34,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785284674,8.0456,187.49,187.34,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785285084,8.0456,187.49,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785285285,8.0456,187.49,187.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785286183,8.0456,187.49,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785286184,4.8452,187.49,187.42,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785286386,4.8452,187.49,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785286577,1.38,187.49,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785289482,20.76,187.49,187.46,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785289678,20.76,187.49,187.38,87.5286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785289877,20.76,187.49,187.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785291384,20.76,187.49,187.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785291385,52.7886158,187.49,187.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785291978,20.76,187.49,187.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785292183,20.76,187.49,187.37,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785292690,20.76,187.49,187.41,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785292893,20.76,187.49,187.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785293190,20.76,187.49,187.37,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785294888,20.76,187.49,187.41,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785295083,20.76,187.49,187.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785295689,20.76,187.49,187.45,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785296389,3.4328,187.57,187.45,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785296390,3.4328,187.57,187.47,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785296588,10.59514988,187.61,187.51,22.8986158]
["bitfinex-derivatives","SOLF0:USTF0",1734785296797,10.59514988,187.61,187.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785296798,3.2555,187.61,187.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785297487,16.3855,187.61,187.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785299294,16.3855,187.61,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785299492,16.3855,187.61,187.45,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785299695,16.3855,187.61,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785300295,32.0286158,187.58,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785300496,4.8,187.57,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785301094,16.3855,187.61,187.46,36.8286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785301296,7.33964988,187.6,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785301697,7.33964988,187.6,187.46,36.8286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785302195,16.3855,187.61,187.46,36.8286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785302698,16.3855,187.61,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734785302998,16.3855,187.61,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785303390,16.3855,187.61,187.47,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785304599,16.3855,187.61,187.47,34.6964158]
["bitfinex-derivatives","SOLF0:USTF0",1734785304893,16.3855,187.61,187.47,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785307999,16.3855,187.61,187.52,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785308201,16.3855,187.61,187.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785308397,13.13,187.61,187.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785308595,13.13,187.61,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785309393,13.13,187.61,187.47,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785309594,2.56404988,187.71,187.5,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1734785309800,134.37863676,187.76,187.7,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785309996,58.94119564,187.69,187.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785310198,58.94119564,187.69,187.65,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785310393,9.9629,187.83,187.74,177.5391003]
["bitfinex-derivatives","SOLF0:USTF0",1734785310590,5.22,187.82,187.72,88.20979305]
["bitfinex-derivatives","SOLF0:USTF0",1734785310994,9.9629,187.83,187.72,88.20979305]
["bitfinex-derivatives","SOLF0:USTF0",1734785311198,9.9629,187.83,187.73,152.8728113]
["bitfinex-derivatives","SOLF0:USTF0",1734785312100,9.9629,187.83,187.73,125.16008919]
["bitfinex-derivatives","SOLF0:USTF0",1734785312396,9.9629,187.83,187.73,36.95029614]
["bitfinex-derivatives","SOLF0:USTF0",1734785314299,41.9915158,187.83,187.73,36.95029614]
["bitfinex-derivatives","SOLF0:USTF0",1734785314607,41.9915158,187.83,187.73,26.55209614]
["bitfinex-derivatives","SOLF0:USTF0",1734785314902,41.9915158,187.83,187.73,5.75519614]
["bitfinex-derivatives","SOLF0:USTF0",1734785315100,41.9915158,187.83,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785315299,9.9629,187.83,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785315598,5.22,187.82,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785315794,9.9629,187.83,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785315996,5.22,187.81,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785316201,5.22,187.8,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785316499,5.22,187.79,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785316896,5.22,187.79,187.6,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785317102,32.0286158,187.76,187.56,35.4021158]
["bitfinex-derivatives","SOLF0:USTF0",1734785317304,32.0286158,187.72,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785317804,71.5,187.81,187.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785317805,5.22,187.77,187.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785318303,32.0286158,187.74,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785318708,5.22,187.77,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785319007,32.0286158,187.83,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785319207,32.0286158,187.83,187.64,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785319911,5.22,187.82,187.64,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785320205,32.0286158,187.79,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785320709,32.0286158,187.79,187.6,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785320910,32.0286158,187.75,187.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785321211,5.22,187.74,187.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785321808,5.22,187.74,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785322006,32.0286158,187.71,187.52,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785322208,9.983,187.7,187.52,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785322410,9.983,187.7,187.52,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785323112,32.0286158,187.67,187.5,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734785323315,5.22,187.66,187.47,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785323512,32.0286158,187.63,187.47,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785324110,32.0286158,187.59,187.43,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785324314,15.203,187.58,187.43,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785325316,9.983,187.58,187.46,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785325517,9.983,187.58,187.49,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785326518,6.7052,187.58,187.49,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785327216,8.4252,187.64,187.49,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785327414,6.6912,187.63,187.49,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785328417,6.6912,187.63,187.49,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785328615,3.3171,187.63,187.49,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785328820,5.22,187.68,187.53,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785329116,5.22,187.68,187.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785329117,8.5371,187.68,187.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785329316,32.0286158,187.66,187.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785329817,32.0286158,187.66,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785330016,5.22,187.67,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785331319,5.22,187.67,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734785331521,3.3171,187.68,187.53,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785332517,3.3171,187.68,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1734785332723,3.3171,187.68,187.52,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734785332724,32.0286158,187.66,187.52,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734785333419,32.0286158,187.66,187.47,37.2486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785333623,32.0286158,187.66,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785335820,32.0286158,187.66,187.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785336026,5.22,187.65,187.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785336227,32.0286158,187.62,187.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785336426,3.2117,187.61,187.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734785337628,3.2117,187.61,187.48,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734785337926,3.2117,187.61,187.48,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734785339527,3.3171,187.68,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785339727,32.0286158,187.65,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785339929,32.0286158,187.61,187.48,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734785340126,37.0686158,187.61,187.46,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734785340326,37.0686158,187.61,187.46,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734785340629,32.0286158,187.58,187.46,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734785341024,6.6989,187.6,187.46,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734785341727,32.0286158,187.58,187.46,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734785341928,5.04,187.57,187.46,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734785342532,32.0286158,187.55,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785342830,32.0286158,187.55,187.38,42.0561158]
["bitfinex-derivatives","SOLF0:USTF0",1734785343219,32.0286158,187.52,187.38,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734785343425,32.0286158,187.49,187.32,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785343632,3.2187,187.51,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785343633,32.0286158,187.46,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785344832,5.04,187.48,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785345132,5.04,187.48,187.35,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785345831,3.2187,187.51,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785346032,5.04,187.55,187.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734785346434,5.04,187.55,187.4,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734785347337,32.0286158,187.46,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785347635,37.0686158,187.46,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785348930,32.0286158,187.49,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785349532,37.0686158,187.52,187.35,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785349836,37.0686158,187.52,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785349837,35.4382158,187.56,187.38,34.6977158]
["bitfinex-derivatives","SOLF0:USTF0",1734785350134,35.4382158,187.56,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785350329,32.0286158,187.53,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785352129,32.0286158,187.5,187.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734785352531,32.0286158,187.53,187.37,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785353126,32.0286158,187.5,187.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734785354037,32.0286158,187.46,187.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734785355638,32.0286158,187.46,187.33,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734785356235,32.0286158,187.4,187.31,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734785356839,32.0286158,187.37,187.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734785357040,32.0286158,187.37,187.24,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734785357333,32.0286158,187.34,187.24,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734785357537,32.0286158,187.27,187.12,88.20979305]
["bitfinex-derivatives","SOLF0:USTF0",1734785357740,32.0286158,187.24,187.12,88.20979305]
["bitfinex-derivatives","SOLF0:USTF0",1734785357940,37.0686158,187.24,187.12,88.20979305]
["bitfinex-derivatives","SOLF0:USTF0",1734785358139,32.0286158,187.21,187.12,88.20979305]
["bitfinex-derivatives","SOLF0:USTF0",1734785358940,32.0286158,187.21,187.11,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734785359634,32.0286158,187.17,187.0,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785359844,8.1869,187.16,187.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1734785361936,8.1869,187.16,186.97,106.30579748]
["bitfinex-derivatives","SOLF0:USTF0",1734785361937,32.0286158,187.13,186.97,106.30579748]
["bitfinex-derivatives","SOLF0:USTF0",1734785363236,32.0286158,187.13,186.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734785363440,32.0286158,187.13,186.96,35.3484158]
["bitfinex-derivatives","SOLF0:USTF0",1734785363441,32.0286158,187.09,186.92,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785363743,5.06,187.08,186.92,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785364044,5.06,187.08,186.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734785364045,5.06,187.12,186.96,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785364344,5.06,187.12,186.97,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734785364541,32.0286158,187.13,186.97,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734785364542,5.06,187.11,186.97,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734785364744,32.0286158,187.05,186.88,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785364939,32.0286158,187.05,186.89,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734785364940,5.06,187.04,186.89,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734785365143,8.1985,187.04,186.89,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734785365744,3.1385,187.04,186.92,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785365946,5.06,187.03,186.79,1.98203039]
["bitfinex-derivatives","SOLF0:USTF0",1734785366146,5.06,187.03,186.86,35.2089158]
["bitfinex-derivatives","SOLF0:USTF0",1734785367649,32.0286158,186.98,186.8,35.3803158]
["bitfinex-derivatives","SOLF0:USTF0",1734785367843,5.06,186.97,186.82,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734785368142,32.0286158,187.01,186.83,37.0886158]
["bitfinex-derivatives","SOLF0:USTF0",1734785368450,3.1385,187.04,186.87,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785368642,8.1985,187.04,186.87,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785368843,8.1985,187.04,186.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734785368844,32.0286158,187.02,186.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734785369145,32.0286158,186.99,186.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734785369341,4.88,186.98,186.82,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734785369748,4.88,186.98,186.84,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785369949,4.88,186.99,186.84,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785370251,36.9086158,187.02,186.84,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785370451,32.0286158,187.06,186.87,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785370649,32.0286158,187.06,186.9,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785370843,6.8219,187.08,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785371043,6.8219,187.08,186.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785371240,36.9086158,187.14,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785371443,36.9086158,187.14,187.0,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734785371844,3.3152,187.16,187.0,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734785372045,3.3122,187.19,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785372243,32.0286158,187.23,187.06,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785372446,32.0286158,187.2,187.07,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734785372648,32.0286158,187.17,187.07,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734785372850,32.0286158,187.17,187.07,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734785373152,32.0286158,187.17,187.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734785373559,4.88,187.19,187.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734785373758,32.0286158,187.2,187.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734785373953,9.9686,187.28,187.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734785373954,4.88,187.21,187.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734785374649,32.0286158,187.2,187.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734785375558,32.0286158,187.14,187.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734785375759,32.0286158,187.14,187.01,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1734785376560,6.6534,187.28,187.01,38.8336158]
["bitfinex-derivatives","SOLF0:USTF0",1734785376761,32.0286158,187.21,187.05,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785377055,3.2932,187.27,187.09,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785377261,0.90908312,187.26,187.09,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785377459,0.90908312,187.26,187.13,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785377660,21.63214951,187.44,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785377859,32.93841935,187.43,187.25,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785378060,32.0286158,187.43,187.25,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785378453,32.0286158,187.43,187.26,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734785378658,32.0286158,187.39,187.26,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734785378856,32.0286158,187.39,187.22,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734785379061,32.0286158,187.35,187.22,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734785379265,32.0286158,187.35,187.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785379563,32.0286158,187.35,187.22,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734785379764,3.1753,187.34,187.22,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734785380367,36.9086158,187.39,187.22,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734785383265,32.0286158,187.36,187.22,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734785383466,3.2687,187.35,187.22,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734785385067,3.2687,187.35,187.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785385968,3.2687,187.35,187.22,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734785387573,3.4561,187.34,187.22,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734785388570,36.9086158,187.33,187.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785388769,32.0286158,187.3,187.15,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734785388973,32.0286158,187.3,187.13,36.9086158]
["bitfinex-derivatives","SOLF0:USTF0",1734785389267,32.0286158,187.24,187.09,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734785389472,14.8683,187.23,187.09,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734785389870,14.8683,187.23,187.1,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785390072,14.8683,187.23,187.09,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734785390669,14.8683,187.23,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785390670,32.0286158,187.2,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785390872,46.8969158,187.23,187.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785391073,46.8969158,187.23,187.06,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785392564,32.0286158,187.2,187.03,36.9086158]
["bitfinex-derivatives","SOLF0:USTF0",1734785393565,32.0286158,187.2,187.03,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785395375,4.88,187.19,187.06,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785395578,4.88,187.19,187.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785395778,9.9883,187.23,187.09,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785397177,9.9883,187.23,187.12,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785397372,9.9883,187.23,187.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785397567,55.58,187.28,187.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785397568,4.88,187.29,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785398669,32.0286158,187.33,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785398873,4.78,187.32,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785399080,9.9026,187.35,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785399081,14.6826,187.35,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785399280,14.6826,187.35,187.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785399580,32.0286158,187.32,187.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785400480,9.9026,187.35,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785400681,4.78,187.32,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785401181,9.9026,187.35,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785401387,9.9026,187.35,187.22,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1734785401882,32.0286158,187.33,187.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785402072,4.78,187.32,187.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785402981,4.78,187.32,187.18,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785403481,4.78,187.32,187.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785403677,4.78,187.32,187.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734785403678,32.0286158,187.31,187.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734785404984,4.78,187.32,187.21,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785405284,9.9026,187.35,187.21,36.8086158]
["bitfinex-derivatives","SOLF0:USTF0",1734785405783,4.78,187.41,187.27,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785405977,32.0286158,187.44,187.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785406172,36.8086158,187.44,187.3,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785406577,40.1095158,187.44,187.3,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785406782,32.0286158,187.41,187.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785407176,40.1095158,187.44,187.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785407783,40.1095158,187.44,187.27,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785407784,32.0286158,187.41,187.24,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734785407988,32.0286158,187.38,187.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785408176,32.0286158,187.35,187.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785408481,32.0286158,187.32,187.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785408683,4.78,187.31,187.17,36.8086158]
["bitfinex-derivatives","SOLF0:USTF0",1734785411082,4.78,187.31,187.15,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734785411381,4.78,187.31,187.12,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734785411382,32.0286158,187.26,187.12,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734785411590,8.2376,187.25,187.12,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734785411783,8.2376,187.25,187.08,36.8086158]
["bitfinex-derivatives","SOLF0:USTF0",1734785411984,32.0286158,187.23,187.05,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785412185,32.0286158,187.23,187.03,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734785412186,32.0286158,187.2,187.03,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734785412487,4.78,187.19,187.03,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734785414088,6.4113,187.22,187.12,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785414484,3.2181,187.22,187.12,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785414785,4.78,187.27,187.12,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785414786,4.78,187.27,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785414979,4.78,187.27,187.16,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734785415182,4.78,187.27,187.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785415384,4.78,187.27,187.15,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785415882,4.78,187.27,187.13,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734785416087,32.0286158,187.26,187.13,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734785416283,32.0286158,187.26,187.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785416484,3.2028,187.25,187.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785417685,3.2028,187.25,187.09,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785417889,32.0286158,187.22,187.05,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785418089,7.9775,187.21,187.05,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785418884,3.1975,187.21,187.08,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785419690,3.1975,187.21,186.94,115.87808219]
["bitfinex-derivatives","SOLF0:USTF0",1734785419887,32.0286158,187.14,186.97,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785420085,11.2637,187.13,186.95,35.3450158]
["bitfinex-derivatives","SOLF0:USTF0",1734785420387,11.2637,187.13,186.95,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734785421187,11.2637,187.13,186.98,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785421388,11.2637,187.13,186.95,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734785421585,4.78,187.12,187.0,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785421794,4.78,187.17,187.04,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785422093,6.6891,187.19,187.04,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785422289,11.4691,187.19,187.08,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785423191,11.4691,187.19,187.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734785424287,11.4691,187.19,187.06,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734785424696,32.0286158,187.18,187.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734785425088,32.0286158,187.18,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785425586,32.0286158,187.18,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785426387,11.4691,187.19,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785426590,4.78,187.18,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785428194,36.8086158,187.18,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785428394,36.8086158,187.18,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785428692,3.1975,187.21,187.08,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785428897,32.0286158,187.27,187.11,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785429095,4.6,187.26,187.09,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734785429292,4.6,187.25,187.11,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785429491,4.6,187.24,187.11,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785429797,4.6,187.24,187.09,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734785429995,36.6286158,187.24,187.09,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734785430194,4.6,187.23,187.09,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734785431889,32.0286158,187.21,187.09,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734785432087,32.0286158,187.18,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785432294,4.6,187.17,187.03,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734785433195,32.0286158,187.15,187.03,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734785435301,6.7668,187.16,186.95,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785435302,32.0286158,187.12,186.95,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785435602,4.6,187.11,186.95,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785436097,32.0286158,187.08,186.94,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734785436496,36.6286158,187.11,186.94,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734785436698,4.6,187.1,186.94,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734785437705,32.0286158,187.11,186.94,39.9960158]
["bitfinex-derivatives","SOLF0:USTF0",1734785437901,4.6,187.09,186.94,39.9960158]
["bitfinex-derivatives","SOLF0:USTF0",1734785439299,32.0286158,187.06,186.9,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785439503,4.6,187.09,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785439504,36.6286158,187.09,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785439701,4.6,187.08,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785439898,4.6,187.08,186.93,36.6286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785440202,4.6,187.08,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785440603,3.1903,187.07,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785441810,32.0286158,187.02,186.76,1.98245237]
["bitfinex-derivatives","SOLF0:USTF0",1734785442109,4.6,187.01,186.88,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785442407,4.6,187.01,186.89,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734785442607,4.6,187.01,186.89,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734785444412,4.6,187.01,186.89,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734785444910,32.0286158,187.02,186.89,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734785445105,4.6,187.01,186.89,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734785445613,4.6,187.04,186.93,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785445808,4.6,187.04,186.94,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734785446615,32.0286158,187.09,186.94,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734785446917,32.0286158,187.12,186.96,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785447109,36.6286158,187.12,186.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734785447509,36.6286158,187.12,186.98,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734785447907,21.63214951,187.19,186.99,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785448113,36.6286158,187.18,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785448420,4.6,187.17,187.02,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785448723,3.4156,187.2,187.05,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785449019,3.4156,187.2,187.06,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1734785449519,3.4156,187.2,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785449908,32.0286158,187.18,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785450317,3.4156,187.2,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785450518,4.6,187.21,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785450715,32.0286158,187.24,187.08,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785450916,4.6,187.23,187.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734785451919,32.0286158,187.21,187.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734785452121,32.0286158,187.21,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785452314,32.0286158,187.18,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785452510,4.6,187.17,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785454122,32.0286158,187.21,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785454419,32.0286158,187.24,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785454621,4.6,187.23,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785454914,32.0286158,187.21,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785455218,9.9576,187.28,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785455219,32.0286158,187.24,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785455419,4.6,187.23,187.07,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734785455618,4.6,187.26,187.08,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785455917,58.69163111,187.34,187.14,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785456111,95.32024691,187.34,187.17,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785456313,95.32024691,187.34,187.18,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734785456725,90.72024691,187.34,187.18,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734785457021,4.6,187.33,187.18,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734785457210,32.0286158,187.34,187.18,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734785458216,4.6,187.36,187.2,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785458421,32.0286158,187.4,187.23,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785459117,4.44,187.42,187.26,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785459317,4.44,187.42,187.27,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734785459524,14.2311,187.46,187.29,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785459823,7.6982,187.46,187.3,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734785461218,32.0286158,187.47,187.3,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734785461422,4.44,187.49,187.32,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785461623,4.44,187.49,187.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734785462718,32.0286158,187.5,187.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734785462918,32.0286158,187.53,187.35,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785463116,4.42,187.55,187.38,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785463316,32.0286158,187.56,187.41,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785463522,32.0286158,187.56,187.42,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734785464329,32.0286158,187.59,187.44,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785464626,32.0286158,187.62,187.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785465024,32.0286158,187.62,187.46,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734785465221,32.0286158,187.62,187.47,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785465420,4.42,187.63,187.47,34.6965158]
["bitfinex-derivatives","SOLF0:USTF0",1734785465620,3.3953,187.64,187.5,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785465829,6.5356,187.73,187.51,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734785466023,46.2504158,187.73,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785466220,46.2504158,187.73,187.57,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734785466638,46.2504158,187.73,187.57,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1734785466927,46.2504158,187.73,187.57,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734785467525,21.98091205,187.9,187.59,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785467728,32.0286158,187.83,187.65,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785467932,32.0286158,187.83,187.66,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734785468333,32.0286158,187.8,187.67,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1734785469232,36.4486158,187.83,187.67,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1734785469432,36.4486158,187.83,187.68,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734785469825,32.0286158,187.83,187.68,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734785471036,32.0286158,187.77,187.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785471632,32.0286158,187.74,187.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734785471833,32.0286158,187.71,187.57,99.49735438]
["bitfinex-derivatives","SOLF0:USTF0",1734785472137,32.0286158,187.71,187.57,103.91735438]
["bitfinex-derivatives","SOLF0:USTF0",1734785472730,32.0286158,187.71,187.57,99.49735438]
["bitfinex-derivatives","SOLF0:USTF0",1734785473030,32.0286158,187.71,187.57,103.91735438]
["bitfinex-derivatives","SOLF0:USTF0",1734785473631,3.3526,187.7,187.57,103.91735438]
["bitfinex-derivatives","SOLF0:USTF0",1734785474839,32.0286158,187.69,187.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785475137,32.0286158,187.69,187.56,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734785475332,3.3526,187.7,187.56,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734785475732,3.1308,187.73,187.59,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785475938,3.1308,187.73,187.6,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734785476143,4.42,187.79,187.62,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785476535,4.42,187.79,187.62,34.6944158]
["bitfinex-derivatives","SOLF0:USTF0",1734785476735,32.0286158,187.8,187.62,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785476936,36.4486158,187.8,187.62,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785477131,6.5101,187.82,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785477334,32.0286158,187.89,187.71,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785477544,4.42,187.88,187.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785477739,4.42,187.88,187.71,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785477740,32.0286158,187.86,187.71,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785477935,32.0286158,187.86,187.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785478137,0.91479259,187.85,187.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785478636,32.0286158,187.86,187.71,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785479035,32.0286158,187.83,187.69,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734785479241,4.42,187.82,187.69,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734785479638,3.3825,187.81,187.69,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734785481247,3.3825,187.81,187.64,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734785481248,32.0286158,187.8,187.64,35.4754158]
["bitfinex-derivatives","SOLF0:USTF0",1734785481543,32.0286158,187.8,187.61,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734785481544,32.0286158,187.76,187.61,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734785481747,7.6524,187.75,187.61,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734785482341,7.6524,187.75,187.6,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734785482542,32.0286158,187.72,187.57,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734785482741,3.2332,187.71,187.57,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734785482936,3.2332,187.71,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785483143,32.0286158,187.68,187.53,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734785483341,7.62,187.67,187.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785483536,7.62,187.67,187.48,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1734785484246,0.91391909,187.66,187.48,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1734785484746,3.2889,187.65,187.48,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1734785485048,7.7089,187.65,187.53,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785485545,3.2889,187.65,187.53,36.4486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785486047,3.2,187.67,187.57,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785486639,4.42,187.68,187.57,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785486841,7.6532,187.71,187.57,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785487042,39.6818158,187.71,187.54,35.2390158]
["bitfinex-derivatives","SOLF0:USTF0",1734785487444,3.2332,187.71,187.58,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785487652,3.3589,187.73,187.61,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785488238,3.3589,187.73,187.59,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734785488750,3.3288,187.72,187.59,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734785490148,3.3288,187.72,187.61,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785490349,3.3288,187.72,187.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785490650,3.1442,187.77,187.64,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785491254,32.0286158,187.76,187.55,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734785491447,7.7165,187.75,187.58,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785491847,7.7165,187.75,187.58,34.6950158]
["bitfinex-derivatives","SOLF0:USTF0",1734785492044,3.3965,187.75,187.62,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785492852,3.3965,187.75,187.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785494452,3.3965,187.75,187.62,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785494652,3.1442,187.77,187.62,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785494852,7.7,187.81,187.63,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734785495154,7.7,187.81,187.66,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785495352,3.38,187.81,187.67,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734785496551,3.1639,187.82,187.7,34.6932158]
["bitfinex-derivatives","SOLF0:USTF0",1734785497459,3.1639,187.82,187.7,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785498255,4.32,187.87,187.7,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785498556,7.726,187.87,187.7,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785498955,32.0286158,187.84,187.67,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734785499259,32.0286158,187.84,187.69,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785499658,32.0286158,187.84,187.67,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734785500056,32.0286158,187.84,187.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785501555,0.91320124,187.83,187.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785501760,32.0286158,187.84,187.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785502258,36.3486158,187.84,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734785502456,32.0286158,187.84,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734785502661,32.0286158,187.84,187.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785503055,32.0286158,187.84,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734785503866,4.32,187.85,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734785504061,32.0286158,187.84,187.67,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734785504363,0.91337741,187.83,187.67,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734785504564,32.0286158,187.84,187.67,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734785504759,0.91341477,187.83,187.67,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734785504964,0.91341477,187.83,187.65,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785504965,32.0286158,187.81,187.65,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785505963,32.0286158,187.81,187.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785506156,32.0286158,187.78,187.63,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734785506354,32.0286158,187.81,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785506355,32.0286158,187.72,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785506559,4.32,187.71,187.57,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734785506763,4.32,187.71,187.53,121.76986022]
["bitfinex-derivatives","SOLF0:USTF0",1734785506764,32.0286158,187.69,187.53,121.76986022]
["bitfinex-derivatives","SOLF0:USTF0",1734785506965,32.0286158,187.69,187.53,36.3486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785506966,3.1596,187.68,187.53,36.3486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785507359,3.1159,187.67,187.53,36.3486158]
["bitfinex-derivatives","SOLF0:USTF0",1734785507559,3.1159,187.67,187.56,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785507963,36.3486158,187.75,187.59,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785508167,3.1596,187.74,187.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734785508568,3.1596,187.74,187.61,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734785508868,3.1596,187.74,187.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734785509759,3.1596,187.74,187.62,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734785510360,3.1596,187.74,187.62,38.0925158]
["bitfinex-derivatives","SOLF0:USTF0",1734785510763,3.1596,187.74,187.62,35.4267158]
["bitfinex-derivatives","SOLF0:USTF0",1734785511263,4.32,187.75,187.62,35.4267158]
["bitfinex-derivatives","SOLF0:USTF0",1734785511459,3.2815,187.77,187.62,35.4267158]
["bitfinex-derivatives","SOLF0:USTF0",1734785511663,4.32,187.79,187.65,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785511963,3.1848,187.8,187.66,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1734785513370,3.1848,187.8,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785513670,36.3486158,187.84,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785513868,32.0286158,187.84,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785515665,32.0286158,187.84,187.68,34.6935158]
["bitfinex-derivatives","SOLF0:USTF0",1734785516069,32.0286158,187.84,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785516467,32.0286158,187.84,187.68,34.6936158]
["bitfinex-derivatives","SOLF0:USTF0",1734785516664,32.0286158,187.84,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785516862,4.32,187.85,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785517075,4.32,187.85,187.68,34.6935158]
["bitfinex-derivatives","SOLF0:USTF0",1734785518270,4.32,187.85,187.68,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785518569,32.0286158,187.84,187.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785518970,4.32,187.85,187.7,32.0286158]
["bitfinex-derivatives","SOLF0:USTF0",1734785519171,4.32,187.85,187.71,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734785519369,4.32,187.85,187.72,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734785520569,6.5938,187.86,187.72,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734785521769,3.2452,187.86,187.72,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734785521977,7.2635,187.88,187.74,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785522164,3.1435,187.88,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785522676,4.12,187.87,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785524066,6.87264,187.91,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785524268,10.99264,187.91,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734785524472,10.99264,187.91,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785524772,5.03643167,187.9,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785524970,4.12,187.9,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785525878,4.12,187.9,187.75,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734785526368,6.87264,187.91,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734785526678,6.87264,187.91,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785526679,10.99264,187.91,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785526876,19.61588451,187.86,187.72,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734785527473,19.61588451,187.86,187.72,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734785527667,4.12,187.85,187.72,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734785527866,4.12,187.85,187.72,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734785528471,19.61588451,187.89,187.73,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785528667,4.12,187.89,187.73,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785529069,21.3553111,187.88,187.73,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785530176,21.3553111,187.9,187.73,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785530976,10.99264,187.91,187.73,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785531875,10.99264,187.91,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734785532075,19.61588451,187.88,187.72,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734785532982,23.73588451,187.88,187.72,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734785533977,4.12,187.87,187.72,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734785534880,4.12,187.87,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734785535377,4.12,187.87,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734785535574,27.9589111,187.91,187.75,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785535774,32.0789111,187.91,187.75,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785535967,32.0789111,187.91,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734785536172,10.7236,187.91,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734785537178,10.7236,187.91,187.75,22.27988451]
["bitfinex-derivatives","SOLF0:USTF0",1734785537877,10.7236,187.91,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734785538374,10.7236,187.91,187.75,22.27988451]
["bitfinex-derivatives","SOLF0:USTF0",1734785538573,6.6036,187.91,187.75,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785538976,6.6036,187.91,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734785539276,6.6036,187.91,187.75,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785539575,6.6036,187.91,187.78,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785539774,6.6036,187.91,187.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785540177,6.6036,187.91,187.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734785540974,6.6036,187.91,187.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785541180,19.61588451,187.89,187.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785541476,4.12,187.88,187.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785543086,4.12,187.88,187.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785543575,19.61588451,187.86,187.72,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734785543779,19.61588451,187.86,187.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785543983,0.91664257,187.85,187.68,23.73588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785544179,19.61588451,187.86,187.68,26.40078451]
["bitfinex-derivatives","SOLF0:USTF0",1734785544381,24.6227111,187.84,187.68,23.73588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785544891,24.6227111,187.84,187.68,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785545180,20.53269157,187.83,187.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785545387,4.12,187.82,187.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785545582,5.03674193,187.82,187.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785545788,7.51012752,187.81,187.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785546087,6.5934,187.81,187.67,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1734785546790,21.3553111,187.79,187.67,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1734785547089,21.3553111,187.79,187.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734785547994,21.3553111,187.79,187.65,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785548381,21.3553111,187.78,187.65,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785549184,21.3553111,187.78,187.71,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785549389,21.3553111,187.78,187.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785549590,21.3553111,187.78,187.74,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785550292,185.94272495,187.82,187.74,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785550293,21.3553111,187.86,187.74,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785550496,21.3553111,187.86,187.77,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785550692,21.3553111,187.86,187.77,23.49588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785550894,27.8127111,187.88,187.77,23.49588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785551906,27.8127111,187.88,187.73,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734785551907,6.4574,187.88,187.73,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734785552109,0.91817789,187.87,187.73,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734785552901,21.3553111,187.84,187.73,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734785553101,25.2353111,187.84,187.73,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734785553497,25.2353111,187.84,187.73,22.73258451]
["bitfinex-derivatives","SOLF0:USTF0",1734785554003,21.3553111,187.84,187.73,22.73258451]
["bitfinex-derivatives","SOLF0:USTF0",1734785554399,228.04088828,187.88,187.73,22.73258451]
["bitfinex-derivatives","SOLF0:USTF0",1734785554400,6.4574,187.88,187.73,22.73258451]
["bitfinex-derivatives","SOLF0:USTF0",1734785554606,6.4574,187.88,187.79,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785554802,24.7382111,187.89,187.79,23.49588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785555401,3.3829,187.89,187.79,23.49588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785555802,3.88,187.92,187.79,23.49588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785556407,21.3553111,187.92,187.79,23.49588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785557108,10.1019,187.93,187.79,23.49588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785559808,10.1019,187.93,187.76,19.61588451]
["bitfinex-derivatives","SOLF0:USTF0",1734785560002,19.61588451,187.92,187.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785560201,0.91953606,187.91,187.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785560406,3.88,187.9,187.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785560908,19.61588451,187.89,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785561309,19.61588451,187.89,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785561509,0.91933936,187.88,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785562513,35.55260483,187.87,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785563311,21.3553111,187.87,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785564907,21.3553111,187.87,187.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734785565109,3.88,187.89,187.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734785565411,0.91930764,187.88,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785565715,3.88,187.89,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785565912,36.47206008,187.88,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785566112,35.55260483,187.88,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785566307,21.3553111,187.88,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785567109,21.3553111,187.87,187.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785568719,21.3553111,187.87,187.75,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785568925,25.2353111,187.87,187.75,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785569419,3.88,187.87,187.75,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785569919,25.2353111,187.87,187.75,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785570815,3.88,187.87,187.75,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785571615,3.88,187.87,187.78,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785571923,25.2353111,187.87,187.78,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785572120,21.3553111,187.87,187.78,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785572620,21.3553111,187.9,187.78,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785573321,25.2353111,187.9,187.78,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785573522,3.88,187.9,187.75,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785573821,12.25714887,187.88,187.75,16.13714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785574021,3.88,187.9,187.75,16.13714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785574218,21.3553111,187.88,187.75,16.13714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785574822,3.88,187.89,187.75,16.13714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785575623,3.88,187.88,187.75,16.13714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785575819,21.3553111,187.9,187.78,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785576121,21.3553111,187.9,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785576517,0.91970029,187.89,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785576721,21.3553111,187.89,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734785578519,35.55384535,187.9,187.79,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785578724,35.55384535,187.9,187.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785579419,12.25714887,187.91,187.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785579823,21.3553111,187.92,187.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785580222,21.3553111,187.92,187.82,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785580424,21.3553111,187.91,187.82,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785581418,10.1019,187.93,187.82,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785581621,10.1019,187.93,187.82,14.92014887]
["bitfinex-derivatives","SOLF0:USTF0",1734785582018,21.3553111,187.95,187.85,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785582223,21.3553111,187.95,187.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785582527,21.3553111,187.95,187.91,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785582830,21.3553111,187.95,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785583327,21.3553111,187.95,187.81,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734785583328,21.3553111,187.95,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734785583527,21.3553111,187.95,187.86,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785583731,0.33528,187.98,187.86,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785584828,0.33528,187.98,187.89,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785585030,0.33528,187.98,187.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785585221,12.59242887,187.98,187.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785585725,12.25714887,187.98,187.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785585926,21.3553111,188.01,187.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785586237,21.3553111,188.01,187.92,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785586430,21.3553111,187.99,187.92,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785586827,21.3553111,187.99,187.95,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785587127,21.3553111,187.99,187.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785587935,21.3553111,188.08,187.98,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785588330,21.3553111,188.08,188.01,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785588533,21.3553111,188.1,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785588732,0.39841,188.03,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785589532,21.3553111,188.1,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785589736,21.3553111,188.15,188.05,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785589931,21.3553111,188.15,188.02,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734785589932,0.92210983,188.14,188.02,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734785590130,0.92210983,188.14,188.01,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785590439,4.66226594,188.13,188.01,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785590639,0.92226594,188.12,188.01,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785591431,3.74,188.13,188.01,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785591636,0.92244171,188.12,188.01,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785592333,0.92244171,188.14,188.07,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785592531,21.3553111,188.16,188.08,15.99714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785592925,33.61245997,188.16,188.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785593129,0.92246311,188.15,188.02,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785593833,12.25714887,188.16,188.02,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785594027,0.92230355,188.15,188.02,12.25714887]
["bitfinex-derivatives","SOLF0:USTF0",1734785594736,3.74,188.14,188.02,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785594934,0.92230355,188.13,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785595133,0.92230355,188.13,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785595329,20.47655,188.13,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785595535,0.92230355,188.12,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785595737,0.92230355,188.13,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785595938,3.74,188.14,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785595939,3.2685,188.11,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785596135,3.2747,188.1,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785596736,3.2747,188.1,188.03,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785597039,3.2685,188.11,188.06,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785597336,3.74,188.14,188.06,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785597534,6.5432,188.17,188.06,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785598041,6.5432,188.17,188.06,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785598236,0.922184,188.16,188.06,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785598738,6.5432,188.17,188.06,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785598942,0.92206031,188.15,188.06,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785599135,4.66206031,188.16,188.06,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785599329,0.92203604,188.15,188.06,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785599531,0.92203604,188.15,188.03,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1734785599532,0.92203604,188.15,188.03,22.85724645]
["bitfinex-derivatives","SOLF0:USTF0",1734785599733,0.92203604,188.15,188.03,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785599937,0.92203604,188.15,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785600137,0.92203604,188.15,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785600732,19.55424645,188.13,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785601139,0.92203604,188.12,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785601335,3.74,188.11,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785601843,0.92203604,188.1,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785602236,3.3422,188.09,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785603033,3.3422,188.09,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785603437,0.92182494,188.08,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785603636,10.157,188.08,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785604336,10.157,188.08,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785604537,3.3422,188.09,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785604842,40.90955755,188.17,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785604843,3.74,188.12,188.0,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785605045,3.74,188.13,188.0,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785605245,0.92266012,188.12,188.0,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785605445,10.2461,188.16,188.0,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785605646,3.74,188.13,188.0,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785605849,0.92274192,188.12,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785606043,3.74,188.13,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785606241,0.92232299,188.11,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785606540,0.92232299,188.12,188.0,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785606750,0.92232299,188.12,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785606751,0.92232299,188.11,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785607044,0.92232299,188.1,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785607248,0.92232299,188.12,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785607445,0.92232299,188.11,187.97,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785607649,0.92232299,188.11,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785607650,20.47656944,188.11,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785607946,0.92232299,188.1,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785608338,19.55424645,188.11,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785608649,0.92243027,188.09,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785608842,0.92243027,188.1,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785609043,4.64243027,188.09,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785609250,0.92227384,188.08,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785609452,0.92229464,188.07,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785609753,7.29259464,188.07,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785610147,0.92229464,188.06,187.94,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785610649,4.64229464,188.06,187.91,23.27424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785610948,4.17349464,188.05,187.91,23.27424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785611151,0.92246356,188.04,187.91,23.27424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785611344,0.92246356,188.04,187.91,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785611648,0.92246356,188.04,187.88,22.71174645]
["bitfinex-derivatives","SOLF0:USTF0",1734785612051,19.55424645,188.02,187.88,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734785612245,19.55424645,187.99,187.87,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734785612447,19.55424645,187.99,187.82,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785612448,10.3694,187.98,187.82,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785612647,11.29186356,187.98,187.82,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785612950,0.92246356,187.97,187.82,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785613148,19.55424645,187.96,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785613653,4.17494839,187.95,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785613849,0.92214839,187.94,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785614052,3.72,187.93,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785614353,0.92214839,187.92,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785614747,0.92214839,187.92,187.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785615653,21.3553111,187.94,187.82,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785615846,21.3553111,187.94,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785616652,6.9928,187.97,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785616952,0.92257818,187.96,187.84,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1734785617847,0.92257818,187.96,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785618446,0.92219096,187.95,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785618646,0.9221078,187.96,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785618852,0.9221078,187.94,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785619054,26.54704645,187.97,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785619345,0.92201907,187.96,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785620550,19.55424645,187.94,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785620756,19.55424645,187.91,187.77,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1734785620947,19.55424645,187.88,187.77,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1734785621351,7.41668143,187.87,187.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785621551,7.41668143,187.87,187.7,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785621750,0.92298143,187.86,187.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785621951,3.74,187.85,187.73,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785623048,3.74,187.88,187.76,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785623252,3.74,187.88,187.77,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734785623550,3.74,187.88,187.77,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734785623751,3.74,187.92,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785624257,79.81804273,187.95,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785624258,3.3163,187.95,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785624457,0.92661059,187.94,187.79,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785624849,3.74,187.95,187.82,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785625055,3.74,187.95,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785625357,25.91414645,187.98,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785625358,3.74,187.97,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785625556,25.91414645,187.98,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785625760,3.74,187.97,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785626664,0.92684767,187.96,187.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785628156,0.92684767,187.96,187.8,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785628356,19.55424645,187.95,187.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785628552,19.55424645,187.92,187.77,29.34564645]
["bitfinex-derivatives","SOLF0:USTF0",1734785628762,3.74,187.91,187.77,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734785628954,0.92560968,187.9,187.77,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734785629358,19.55424645,187.86,187.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734785629562,3.74,187.85,187.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734785629867,3.74,187.85,187.72,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734785630164,3.74,187.85,187.72,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734785630663,0.92622335,187.84,187.72,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734785631460,3.74,187.85,187.72,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734785632166,27.9359111,187.91,187.72,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734785632167,19.55424645,187.9,187.72,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734785632460,0.9264629,187.89,187.74,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785632661,3.74,187.89,187.77,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785632859,3.74,187.89,187.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785633066,3.74,187.89,187.8,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785633258,3.74,187.89,187.81,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734785633460,3.74,187.93,187.81,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734785633666,0.92657176,187.92,187.81,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734785633961,3.74,187.93,187.81,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734785634162,0.92656364,187.92,187.81,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734785634664,23.29424645,187.93,187.81,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734785635659,0.9266843,187.92,187.81,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734785636161,19.55424645,187.9,187.74,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785636467,0.9266843,187.89,187.75,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734785636665,23.29424645,187.93,187.75,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734785636863,0.92686351,187.92,187.75,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734785638068,0.92628288,187.91,187.75,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734785638367,0.92628288,187.92,187.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785638567,0.92628288,187.91,187.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785638864,0.9263059,187.9,187.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785639065,23.29424645,187.93,187.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785639264,0.92653543,187.92,187.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785639964,3.72,187.91,187.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785640269,3.72,187.91,187.77,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785641069,19.55424645,187.93,187.77,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785641269,3.72,187.92,187.77,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785641568,0.92626075,187.91,187.77,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785641967,3.72,187.92,187.77,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785642369,21.3553111,187.94,187.8,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785642668,21.3553111,187.94,187.75,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734785642669,21.3553111,187.94,187.83,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785642870,40.90955755,187.94,187.84,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734785643071,19.55424645,187.91,187.74,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785643265,19.55424645,187.88,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785643466,0.92573784,187.87,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785643664,19.55424645,187.88,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785643865,3.72,187.9,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785644067,0.92505415,187.89,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785644266,0.92505415,187.89,187.77,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785644565,25.0753111,187.9,187.77,23.27424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785644866,3.72,187.9,187.8,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785645066,3.72,187.9,187.81,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734785646061,0.92432303,187.89,187.81,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734785646262,19.55424645,187.88,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785646467,19.55424645,187.88,187.76,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734785646670,0.92394064,187.87,187.76,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734785647170,0.92372788,187.86,187.76,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734785647374,24.19797433,187.85,187.76,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734785647567,24.19797433,187.85,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785647568,19.55424645,187.82,187.75,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734785647966,19.55424645,187.82,187.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734785648271,0.92307121,187.81,187.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734785648475,3.74,187.8,187.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734785649774,0.92265074,187.79,187.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734785649974,3.74,187.8,187.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734785650873,3.74,187.81,187.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734785651075,3.74,187.81,187.67,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734785651278,0.92254863,187.8,187.67,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734785651480,4.27144863,187.8,187.67,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734785651679,0.92254863,187.79,187.67,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734785651881,19.55424645,187.79,187.67,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734785652077,19.55424645,187.76,187.67,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734785652276,4.66269051,187.75,187.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1734785652484,0.92269051,187.74,187.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1734785652679,0.92269051,187.74,187.62,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734785652884,0.92269051,187.74,187.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734785653275,3.74,187.75,187.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734785653480,19.55424645,187.73,187.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734785653681,0.92272125,187.72,187.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734785653881,19.55424645,187.7,187.58,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734785654084,4.66272125,187.69,187.58,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734785654278,3.74,187.69,187.58,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734785654479,0.92239347,187.68,187.58,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734785654979,3.74,187.69,187.58,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734785655486,3.74,187.69,187.5,26.25164645]
["bitfinex-derivatives","SOLF0:USTF0",1734785655487,19.55424645,187.67,187.5,26.25164645]
["bitfinex-derivatives","SOLF0:USTF0",1734785655678,19.55424645,187.64,187.51,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734785655982,3.74,187.63,187.51,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734785656174,10.2725,187.63,187.51,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734785656578,0.92184031,187.62,187.51,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734785656776,20.47604729,187.61,187.51,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734785656978,3.2024,187.62,187.18,366.29028071]
["bitfinex-derivatives","SOLF0:USTF0",1734785656979,19.55424645,187.58,187.41,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785657179,3.74,187.57,187.43,0.19482]
["bitfinex-derivatives","SOLF0:USTF0",1734785657377,20.476114,187.56,187.43,0.19482]
["bitfinex-derivatives","SOLF0:USTF0",1734785657687,19.55424645,187.53,187.43,0.19482]
["bitfinex-derivatives","SOLF0:USTF0",1734785657887,3.74,187.52,187.43,0.19482]
["bitfinex-derivatives","SOLF0:USTF0",1734785658079,4.66160147,187.52,187.43,0.19482]
["bitfinex-derivatives","SOLF0:USTF0",1734785658285,3.74,187.52,187.43,0.19482]
["bitfinex-derivatives","SOLF0:USTF0",1734785660384,19.55424645,187.47,187.37,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734785660589,3.74,187.46,187.37,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734785661383,3.74,187.46,187.33,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785661589,3.74,187.51,187.36,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785661788,19.55424645,187.5,187.33,22.78884645]
["bitfinex-derivatives","SOLF0:USTF0",1734785661991,19.55424645,187.44,187.33,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734785662187,3.74,187.43,187.33,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734785662591,19.55424645,187.47,187.33,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734785662888,3.74,187.46,187.33,22.78884645]
["bitfinex-derivatives","SOLF0:USTF0",1734785663080,3.74,187.45,187.33,26.52884645]
["bitfinex-derivatives","SOLF0:USTF0",1734785663892,3.1585,187.54,187.36,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785663893,3.74,187.51,187.36,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785664184,3.74,187.51,187.39,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785664383,3.74,187.51,187.4,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1734785664783,3.1585,187.54,187.4,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1734785664784,3.74,187.54,187.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734785664992,3.74,187.54,187.42,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785665191,3.74,187.54,187.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785665597,3.1881,187.55,187.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785665796,6.9281,187.55,187.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785666591,3.74,187.55,187.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785666791,3.74,187.55,187.45,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785667000,23.29424645,187.59,187.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785667389,0.92297365,187.58,187.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785667694,23.29424645,187.59,187.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785668195,19.55424645,187.56,187.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734785668391,0.92306581,187.55,187.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734785668595,3.74,187.54,187.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734785669991,3.74,187.54,187.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785670493,3.1904,187.6,187.45,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785671093,3.2675,187.64,187.48,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785671295,3.2675,187.64,187.49,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734785671493,19.55424645,187.69,187.51,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785671694,4.6630015,187.68,187.51,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785671893,0.9230015,187.67,187.51,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785672295,0.9230015,187.67,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785672296,19.55424645,187.66,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785672497,0.9230015,187.65,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785672903,19.55424645,187.66,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785673400,0.92254687,187.65,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785673995,19.55424645,187.66,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785674301,0.92257118,187.65,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785674995,19.55424645,187.66,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785675204,3.74,187.68,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785675205,26.15474645,187.7,187.5,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734785675415,0.92276889,187.69,187.56,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785675609,6.6005,187.7,187.57,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1734785675809,3.4137,187.7,187.57,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1734785676004,3.4137,187.7,187.58,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734785676209,22.96794645,187.7,187.58,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734785676410,0.92294015,187.69,187.57,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734785677509,20.47712406,187.68,187.57,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734785677809,19.55424645,187.68,187.57,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734785678008,3.4137,187.7,187.57,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734785678208,0.92296748,187.69,187.57,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734785678404,3.4137,187.7,187.57,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734785678600,3.4137,187.7,187.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785678809,3.74,187.73,187.59,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785679314,3.74,187.73,187.6,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734785679512,29.54774645,187.77,187.62,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785679713,0.92342242,187.76,187.63,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734785680013,3.74,187.78,187.63,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734785680213,23.70170507,187.77,187.63,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734785680409,19.55424645,187.74,187.63,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734785680611,4.66355862,187.73,187.63,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734785680807,3.74,187.73,187.63,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734785682108,3.3428,187.76,187.63,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734785682309,0.92389725,187.75,187.63,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734785683012,3.74,187.74,187.63,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734785683217,23.29424645,187.74,187.6,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734785683416,19.55424645,187.71,187.6,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734785684416,0.92348197,187.7,187.6,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734785684617,3.74,187.7,187.6,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734785684913,19.55424645,187.74,187.6,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734785685111,3.74,187.72,187.6,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734785685309,20.47797958,187.71,187.57,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734785685506,0.92373313,187.7,187.57,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734785685914,4.24071498,187.69,187.57,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734785686115,0.92351498,187.68,187.57,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734785686311,3.74,187.67,187.57,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734785688312,3.3172,187.69,187.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785688511,3.74,187.73,187.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785688712,0.92397333,187.72,187.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785688908,0.92397333,187.72,187.58,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785689113,21.3553111,187.74,187.61,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785689312,0.92432369,187.73,187.58,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785689716,23.29424645,187.78,187.58,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785690017,4.6642428,187.77,187.62,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785690217,0.9242428,187.76,187.63,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734785690414,3.74,187.77,187.63,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734785690619,3.74,187.77,187.65,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785690819,19.55424645,187.83,187.68,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785691118,0.92428286,187.82,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785691315,25.0953111,187.85,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785691516,0.92418257,187.84,187.68,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785691716,0.92418257,187.84,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785691918,19.55424645,187.83,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785692122,0.92418257,187.82,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785693118,0.92387233,187.81,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785693318,0.92386992,187.8,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785693613,19.55424645,187.83,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785693825,0.92402517,187.82,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785696115,19.55424645,187.83,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785696314,0.92486807,187.82,187.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785696717,0.92486807,187.82,187.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785696718,19.55424645,187.8,187.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785696916,0.92486807,187.79,187.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785697620,0.92476849,187.78,187.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785697825,23.29424645,187.8,187.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785698011,0.9247433,187.79,187.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785698213,0.92473371,187.78,187.66,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1734785698416,19.55424645,187.77,187.63,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734785698619,0.9245491,187.76,187.63,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734785698819,3.72,187.75,187.63,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734785700419,3.72,187.81,187.67,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785700615,0.92479039,187.8,187.68,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734785700919,3.72,187.81,187.68,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734785701317,9.773,187.84,187.7,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785701517,0.92496384,187.83,187.68,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734785701818,24.19921029,187.83,187.68,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734785702016,0.92496384,187.82,187.68,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734785702320,19.55424645,187.8,187.68,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734785702520,0.92424889,187.79,187.68,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734785702721,3.72,187.79,187.68,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734785703222,19.55424645,187.77,187.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785703416,3.3967,187.76,187.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785703818,3.3967,187.76,187.63,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734785704019,19.55424645,187.74,187.63,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734785704213,23.27424645,187.74,187.63,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734785704824,23.27424645,187.74,187.59,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734785704825,19.55424645,187.71,187.59,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734785705023,19.55424645,187.71,187.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785705322,19.55424645,187.68,187.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785705523,6.968,187.67,187.56,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1734785705730,6.968,187.67,187.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785705921,0.92419956,187.66,187.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785707022,6.968,187.67,187.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785707224,6.968,187.67,187.53,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785708226,3.72,187.67,187.56,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785708428,21.3553111,187.71,187.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785708925,21.3553111,187.71,187.58,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734785709120,0.92506988,187.7,187.58,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734785709430,20.30417439,187.7,187.51,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734785709729,19.55424645,187.64,187.51,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734785709930,11.04896988,187.63,187.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734785710225,19.55424645,187.6,187.45,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734785710432,19.55424645,187.56,187.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785710729,3.72,187.55,187.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734785711122,3.72,187.55,187.44,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785711324,39.44484726,187.59,187.47,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785711527,39.44484726,187.59,187.47,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785711830,3.74,187.59,187.47,23.29424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785712422,40.90955755,187.65,187.53,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785712423,21.3553111,187.65,187.53,19.55424645]
["bitfinex-derivatives","SOLF0:USTF0",1734785712632,21.3553111,187.65,187.55,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785712832,21.3553111,187.65,187.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785713129,3.74,187.69,187.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785713325,0.92478927,187.68,187.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785713531,35.68126997,187.7,187.58,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785714124,34.9030111,187.73,187.58,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785714426,28.2574111,187.73,187.61,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785714727,6.9021,187.73,187.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785715729,6.9021,187.73,187.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785715930,0.92578913,187.72,187.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785716130,32.85609993,187.72,187.55,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785716327,12.49523518,187.71,187.55,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785716527,0.92578913,187.7,187.55,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785717122,31.9303108,187.72,187.55,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785717123,0.92578913,187.69,187.55,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785717322,4.66578913,187.68,187.55,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785717533,3.74,187.68,187.55,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785718528,11.57780122,187.71,187.58,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785718828,15.31780122,187.71,187.58,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785719032,3.74,187.71,187.58,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785719431,28.2645111,187.75,187.61,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785719634,0.92705305,187.74,187.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734785719829,0.92705305,187.74,187.62,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734785720533,3.74,187.74,187.62,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734785720733,3.74,187.74,187.63,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734785720928,3.4178,187.77,187.63,35.2721108]
["bitfinex-derivatives","SOLF0:USTF0",1734785721139,31.9303108,187.71,187.42,99.32814958]
["bitfinex-derivatives","SOLF0:USTF0",1734785721337,31.9303108,187.67,187.5,35.2721108]
["bitfinex-derivatives","SOLF0:USTF0",1734785721532,3.2465,187.66,187.5,35.2721108]
["bitfinex-derivatives","SOLF0:USTF0",1734785721728,4.66645314,187.65,187.5,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734785722136,31.9303108,187.63,187.5,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734785722429,4.08272948,187.62,187.5,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734785722630,7.82272948,187.62,187.5,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734785722825,3.74,187.61,187.5,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734785723536,31.9303108,187.59,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785723734,0.92617585,187.58,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785724128,4.36055547,187.57,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785724332,3.74,187.56,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785724534,3.74,187.55,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785725133,4.36055547,187.57,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785725338,0.92595547,187.57,187.46,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785725535,0.92595547,187.57,187.46,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785726037,0.92595547,187.57,187.46,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785726240,0.92595547,187.57,187.46,35.6703108]
["bitfinex-derivatives","SOLF0:USTF0",1734785727233,0.92595547,187.57,187.47,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785727428,0.92595547,187.57,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785727829,31.9303108,187.59,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785728039,0.92656774,187.58,187.45,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785728241,3.84,187.61,187.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785728438,0.92693861,187.6,187.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785728634,0.92693861,187.6,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785728836,0.92691625,187.59,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785729038,0.92691625,187.6,187.43,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734785729237,0.92691625,187.59,187.43,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734785729538,3.84,187.61,187.43,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734785729733,0.92675824,187.6,187.44,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785729940,3.84,187.61,187.44,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785730236,31.9303108,187.57,187.43,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734785730537,31.9303108,187.53,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785730738,7.2058,187.52,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785734343,3.3439,187.55,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785734542,7.0654,187.56,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785734739,3.84,187.56,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785735141,7.2522,187.58,187.44,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785735337,7.2522,187.58,187.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785735839,7.2522,187.58,187.46,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734785737649,39.1825108,187.58,187.46,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734785737944,39.1825108,187.58,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785738144,0.92623452,187.57,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785738543,39.1825108,187.58,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785738739,0.92611279,187.57,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785739044,39.1825108,187.58,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785739348,0.92599729,187.57,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785739537,39.1825108,187.58,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785739735,0.92593975,187.57,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785740144,39.1825108,187.58,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785740335,35.3425108,187.58,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785740543,3.4122,187.58,187.44,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785740743,3.4122,187.58,187.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785741649,22.09975894,187.62,187.47,31.9303108]
["bitfinex-derivatives","SOLF0:USTF0",1734785742046,22.09975894,187.62,187.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785742642,22.09975894,187.62,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785742643,31.9303108,187.55,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785742846,7.2158,187.54,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785743049,14.0968,187.54,187.42,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734785743946,31.9303108,187.5,187.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785744147,3.84,187.49,187.34,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734785744548,31.9303108,187.47,187.34,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734785745051,3.1346,187.46,187.34,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734785747044,3.84,187.49,187.34,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734785752045,0.92655634,187.48,187.34,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734785752251,31.9303108,187.44,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785752447,10.529,187.43,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785752651,19.71175784,187.42,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785752847,23.06075784,187.42,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785753445,3.349,187.42,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785754946,10.529,187.43,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785755153,6.669,187.43,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785755550,6.669,187.43,187.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734785756154,3.86,187.44,187.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734785757248,19.71175784,187.42,187.31,99.6570924]
["bitfinex-derivatives","SOLF0:USTF0",1734785758056,19.71175784,187.42,187.27,5.71742076]
["bitfinex-derivatives","SOLF0:USTF0",1734785760458,3.74,187.41,187.27,5.71742076]
["bitfinex-derivatives","SOLF0:USTF0",1734785760753,19.71175784,187.45,187.28,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785760958,32.54995894,187.47,187.31,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785761162,25.83975894,187.47,187.34,22.38155784]
["bitfinex-derivatives","SOLF0:USTF0",1734785761353,25.83975894,187.47,187.35,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734785761661,19.71175784,187.51,187.35,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734785761867,3.74,187.5,187.35,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734785762159,22.09975894,187.52,187.37,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785762354,3.74,187.53,187.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785762552,0.9264837,187.52,187.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785762751,3.74,187.53,187.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785763157,4.6659261,187.52,187.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785763359,19.71175784,187.51,187.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785763559,3.74,187.53,187.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785764361,19.71175784,187.48,187.35,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734785764555,19.71175784,187.45,187.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785764860,10.2608,187.44,187.31,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785766051,3.3327,187.47,187.31,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785766359,3.74,187.48,187.34,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785766556,22.09975894,187.49,187.35,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734785766762,22.09975894,187.49,187.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785767064,41.81151678,187.51,187.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785767259,19.71175784,187.48,187.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785767463,3.74,187.47,187.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785767957,45.55151678,187.51,187.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785768163,25.83975894,187.5,187.36,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785768556,25.83975894,187.5,187.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785768765,3.74,187.5,187.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785769165,3.74,187.5,187.36,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785769763,3.74,187.5,187.3,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734785769764,19.71175784,187.48,187.33,19.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1734785769959,19.71175784,187.48,187.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785770157,3.74,187.5,187.3,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734785770158,19.71175784,187.45,187.3,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734785770462,7.1651,187.44,187.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785770864,7.1651,187.44,187.29,22.93465784]
["bitfinex-derivatives","SOLF0:USTF0",1734785771060,19.71175784,187.42,187.3,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734785771365,19.71175784,187.42,187.27,1.97742076]
["bitfinex-derivatives","SOLF0:USTF0",1734785771663,19.71175784,187.39,187.25,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734785771860,3.74,187.38,187.25,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734785773255,19.71175784,187.36,187.25,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734785773454,3.1361,187.35,187.25,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734785773855,19.71175784,187.33,187.2,99.71697519]
["bitfinex-derivatives","SOLF0:USTF0",1734785774054,7.89817666,187.32,187.2,99.71697519]
["bitfinex-derivatives","SOLF0:USTF0",1734785774261,0.92615025,187.31,187.17,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734785774462,19.71175784,187.3,187.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734785774661,32.07780157,187.28,187.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734785774858,3.74,187.27,187.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734785775268,3.3521,187.26,187.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734785775656,0.92578698,187.25,187.02,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785775862,0.92578698,187.25,187.03,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734785775863,32.07780157,187.19,187.03,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734785776060,32.07780157,187.22,187.05,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785776360,3.74,187.21,187.08,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785776567,3.74,187.21,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734785776763,3.74,187.21,187.11,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785777062,3.4288,187.24,187.12,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734785777256,3.4288,187.24,187.12,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1734785777767,3.3521,187.26,187.14,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785777961,3.74,187.27,187.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785778362,6.5919,187.31,187.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785778557,4.6673863,187.3,187.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785778759,3.74,187.3,187.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785779364,3.74,187.3,187.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785779860,33.00502658,187.29,187.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785780060,32.07780157,187.29,187.12,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1734785780263,32.07780157,187.29,187.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785780658,3.74,187.3,187.05,99.79073749]
["bitfinex-derivatives","SOLF0:USTF0",1734785780659,32.07780157,187.26,187.05,99.79073749]
["bitfinex-derivatives","SOLF0:USTF0",1734785780861,4.66703728,187.25,187.09,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785781064,3.74,187.25,187.1,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734785781264,32.07780157,187.26,187.1,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734785781463,3.74,187.25,187.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734785782164,32.07780157,187.29,187.12,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785782367,4.66698091,187.28,187.12,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785782565,3.74,187.28,187.12,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785783163,6.5919,187.31,187.15,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785783471,3.74,187.3,187.16,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734785785463,32.07780157,187.29,187.11,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785785666,32.07780157,187.25,187.08,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785785865,3.74,187.24,187.08,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785786465,3.74,187.26,187.11,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785786665,3.74,187.26,187.12,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734785788273,3.8,187.25,187.13,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734785790380,3.2428,187.24,187.12,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734785791677,6.5919,187.31,187.17,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785791884,0.9239238,187.3,187.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785792181,6.5919,187.31,187.18,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734785792487,22.09975894,187.35,187.23,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785792690,22.09975894,187.35,187.24,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734785792886,22.09975894,187.35,187.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734785793186,62.73269052,187.36,187.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734785793187,3.8,187.36,187.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734785793485,3.8,187.36,187.26,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785793687,3.8,187.36,187.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734785794782,3.8,187.36,187.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785795488,3.8,187.37,187.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785795885,3.3114,187.41,187.26,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785796089,3.3114,187.41,187.29,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785796389,3.8,187.44,187.3,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734785796990,35.87780157,187.44,187.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785797182,0.92520405,187.43,187.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785797381,32.07780157,187.41,187.25,32.07780157]
["bitfinex-derivatives","SOLF0:USTF0",1734785797693,32.07780157,187.38,187.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734785797989,10.3238,187.37,187.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734785798584,30.04542794,187.37,187.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734785799285,10.3238,187.37,187.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785799490,3.8,187.37,187.26,19.72162794]
["bitfinex-derivatives","SOLF0:USTF0",1734785799691,26.31492794,187.43,187.26,19.72162794]
["bitfinex-derivatives","SOLF0:USTF0",1734785799988,3.8,187.42,187.26,19.72162794]
["bitfinex-derivatives","SOLF0:USTF0",1734785800191,6.5933,187.43,187.29,19.72162794]
["bitfinex-derivatives","SOLF0:USTF0",1734785800391,6.5933,187.43,187.3,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734785800592,6.5933,187.43,187.3,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1734785800789,3.8,187.46,187.32,22.39162794]
["bitfinex-derivatives","SOLF0:USTF0",1734785800998,3.8,187.46,187.33,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734785801387,3.8,187.46,187.3,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734785801388,23.52162794,187.46,187.3,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734785801592,0.92599527,187.45,187.3,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734785802291,0.92599527,187.45,187.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785802596,0.92599527,187.45,187.33,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785802901,0.92599527,187.45,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734785803502,0.92599527,187.45,187.37,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785803796,0.92599527,187.45,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785804192,0.92599527,187.45,187.39,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734785804599,0.92599527,187.45,187.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785804995,4.33549527,187.45,187.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785805195,0.92599527,187.45,187.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785805493,0.92599527,187.45,187.33,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785805694,0.92599527,187.45,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734785806398,0.92599527,187.45,187.33,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785806595,0.92599527,187.45,187.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785806802,0.92599527,187.45,187.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785807602,0.92599527,187.45,187.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1734785807997,0.92599527,187.45,187.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785808706,7.2095,187.5,187.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785808901,0.92573263,187.49,187.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785809101,32.00380175,187.48,187.31,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734785809302,32.00380175,187.44,187.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785809603,8.09516861,187.43,187.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785809806,0.92496861,187.42,187.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785810002,7.1702,187.43,187.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785810797,32.00380175,187.41,187.21,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734785811002,32.00380175,187.37,187.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785811201,32.00380175,187.37,187.21,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734785811202,35.80380175,187.37,187.21,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734785811704,32.00380175,187.33,187.21,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734785811897,7.0769,187.32,187.21,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734785813200,7.0769,187.32,187.16,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785813399,3.2756,187.31,187.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785814502,3.2756,187.31,187.17,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734785815204,3.2756,187.31,187.19,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785816804,35.84380175,187.35,187.19,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785817004,35.84380175,187.35,187.19,34.67560175]
["bitfinex-derivatives","SOLF0:USTF0",1734785817203,32.00380175,187.32,187.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785817805,3.84,187.33,187.19,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785818807,32.00380175,187.35,187.19,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785819100,3.84,187.34,187.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734785819708,3.84,187.34,187.19,32.00380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785819908,3.84,187.34,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785820607,32.00380175,187.32,187.16,35.84380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785820807,3.3802,187.31,187.16,35.84380175]
["bitfinex-derivatives","SOLF0:USTF0",1734785821010,32.00380175,187.29,187.14,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734785821204,7.171,187.28,187.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785821407,10.546,187.28,187.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785822612,19.74182466,187.27,187.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785822806,19.74182466,187.27,187.14,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734785823003,19.74182466,187.27,187.07,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785823312,19.74182466,187.22,187.07,23.58182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785823510,3.84,187.21,187.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785823709,7.1236,187.21,187.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785825511,19.74182466,187.19,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785825711,6.6061,187.18,187.04,13.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734785825906,19.74182466,187.16,187.04,13.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734785826112,3.84,187.15,187.04,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734785827215,3.84,187.15,186.98,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785827415,19.74182466,187.13,186.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785827626,19.74182466,187.07,186.94,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734785827915,10.5143,187.06,186.94,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734785828114,13.8773,187.06,186.94,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734785828508,19.74182466,187.04,186.84,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785828715,19.74182466,186.98,186.81,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785828907,3.84,186.97,186.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785829307,3.84,186.97,186.83,22.41892466]
["bitfinex-derivatives","SOLF0:USTF0",1734785829610,3.84,187.0,186.83,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785829812,19.74182466,187.02,186.86,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785830015,10.0373,187.06,186.89,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785830213,13.8773,187.06,186.92,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785830817,3.84,187.1,186.95,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785831013,6.4474,187.12,186.98,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785831217,6.9999,187.15,187.01,19.74182466]
["bitfinex-derivatives","SOLF0:USTF0",1734785831418,6.9999,187.15,187.02,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734785831614,6.9999,187.15,187.02,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734785831815,6.9999,187.15,187.02,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734785832612,32.12460812,187.13,186.96,35.29840812]
["bitfinex-derivatives","SOLF0:USTF0",1734785832816,6.9999,187.15,186.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785832817,32.12460812,187.1,186.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785833012,10.5064,187.09,186.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785833522,10.5064,187.09,186.96,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734785834214,10.5064,187.09,186.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785834215,32.12460812,187.06,186.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785834410,32.12460812,187.01,186.74,368.94097661]
["bitfinex-derivatives","SOLF0:USTF0",1734785834615,3.4068,187.0,186.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785834817,3.4068,187.0,186.85,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734785835221,3.2596,186.99,186.85,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734785835616,3.2596,186.99,186.86,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734785835819,7.0996,186.99,186.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734785836020,7.0996,186.99,186.86,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734785836223,32.12460812,186.97,186.78,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734785836421,32.12460812,186.97,186.79,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734785836714,7.0996,186.99,186.82,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785836715,3.2596,186.99,186.82,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785836921,3.84,186.98,186.82,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785837621,3.84,186.98,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734785837826,3.2596,186.99,186.87,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785838023,3.2596,186.99,186.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785838322,3.2596,186.99,186.88,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734785838821,3.2596,186.99,186.79,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734785839017,3.2596,186.99,186.8,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785840515,3.2596,186.99,186.79,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734785840715,32.12460812,186.94,186.76,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734785840917,7.1582,186.93,186.76,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734785841119,32.12460812,186.9,186.76,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734785841315,3.1635,186.89,186.76,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734785841519,32.12460812,186.94,186.76,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734785841713,3.2372,186.93,186.76,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734785842123,32.12460812,186.9,186.74,104.04097661]
["bitfinex-derivatives","SOLF0:USTF0",1734785842326,4.1,186.89,186.7,38.94610812]
["bitfinex-derivatives","SOLF0:USTF0",1734785842520,4.1,186.89,186.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785842724,6.6039,186.88,186.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785843019,6.6039,186.88,186.74,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785843226,4.1,186.89,186.78,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785843424,35.36180812,186.93,186.78,36.22460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785843624,39.46180812,186.93,186.78,36.22460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785843827,39.46180812,186.93,186.78,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785844326,7.3372,186.93,186.78,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785844525,3.2372,186.93,186.79,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734785845124,3.2372,186.93,186.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734785846229,3.2372,186.93,186.8,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734785848228,3.2372,186.93,186.8,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734785848823,3.192,186.96,186.82,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785849029,13.9687,187.01,186.82,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785849221,9.8687,187.01,186.82,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785849426,9.8687,187.01,186.86,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785849628,9.8687,187.01,186.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785849923,36.22460812,187.06,186.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785850128,32.12460812,187.02,186.88,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734785851328,32.12460812,187.02,186.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785851531,0.9205975,187.01,186.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785851728,4.1,187.0,186.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785851925,32.12460812,186.98,186.7,99.97104819]
["bitfinex-derivatives","SOLF0:USTF0",1734785852230,4.1,187.0,186.71,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734785852231,32.12460812,186.9,186.71,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734785852431,4.1,186.91,186.74,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785852628,4.1,186.91,186.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785852824,32.12460812,186.93,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734785853031,32.12460812,186.93,186.78,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785853228,32.12460812,186.93,186.78,34.80240812]
["bitfinex-derivatives","SOLF0:USTF0",1734785853533,3.1981,186.95,186.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785853827,4.1,187.01,186.82,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785854033,32.12460812,186.97,186.83,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734785854232,10.6436,187.01,186.83,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734785854430,10.6436,187.01,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734785854634,10.6436,187.01,186.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785855033,10.6436,187.01,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734785855336,10.6436,187.01,186.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785855527,10.6436,187.01,186.85,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734785856238,6.5436,187.01,186.85,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734785856535,10.6436,187.01,186.85,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734785856839,10.6436,187.01,186.83,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734785857032,32.12460812,186.98,186.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785857932,3.4357,187.04,186.85,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734785858132,3.4357,187.04,186.86,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785858637,3.4357,187.04,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734785858837,3.4357,187.04,186.92,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734785859537,10.9639,187.09,186.93,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734785860034,10.9639,187.09,186.94,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734785860337,32.12460812,187.06,186.94,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734785861836,10.9639,187.09,186.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785863731,10.9639,187.09,186.95,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734785863934,6.8639,187.09,186.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785864132,3.4107,187.09,186.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785864334,3.4107,187.09,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734785864538,3.4107,187.09,186.94,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734785864739,3.4107,187.09,186.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785865939,3.4062,187.17,186.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734785865940,146.24527031,187.24,187.08,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785866247,146.24527031,187.24,187.17,32.12460812]
["bitfinex-derivatives","SOLF0:USTF0",1734785866446,9.8194,187.3,187.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785866648,9.8194,187.3,187.18,24.1480264]
["bitfinex-derivatives","SOLF0:USTF0",1734785867345,6.4607,187.3,187.18,24.1480264]
["bitfinex-derivatives","SOLF0:USTF0",1734785867745,6.4607,187.3,187.19,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734785868748,6.4607,187.3,187.19,35.51521096]
["bitfinex-derivatives","SOLF0:USTF0",1734785869245,6.4607,187.3,187.15,36.47511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785869851,6.4607,187.3,187.15,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785870049,0.92051301,187.29,187.15,36.47511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785870346,0.92051301,187.29,187.15,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785870556,4.42,187.28,187.15,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785870753,0.92043183,187.27,187.15,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785871056,0.92043183,187.27,187.12,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734785871453,0.92043183,187.27,187.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734785872251,32.05511096,187.21,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734785872445,32.05511096,187.29,186.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734785872446,32.05511096,187.17,186.99,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734785872650,4.42,187.16,186.99,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734785873246,4.42,187.18,186.99,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734785873646,9.9436,187.2,187.02,34.72951096]
["bitfinex-derivatives","SOLF0:USTF0",1734785873955,4.42,187.19,187.02,34.72951096]
["bitfinex-derivatives","SOLF0:USTF0",1734785874151,14.3636,187.2,187.02,34.72951096]
["bitfinex-derivatives","SOLF0:USTF0",1734785874351,9.9436,187.2,187.06,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785874550,14.3636,187.2,187.06,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785875549,295.81409317,187.39,187.12,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785875853,21.83692003,187.33,187.24,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785876451,21.83692003,187.33,187.25,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1734785876853,112.34653,187.39,187.25,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1734785877250,116.76653,187.39,187.25,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1734785878448,112.34653,187.39,187.25,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1734785878648,112.34653,187.39,187.28,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785879961,112.34653,187.39,187.31,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785881953,112.34653,187.39,187.34,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785883960,112.34653,187.39,187.38,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785884164,101.77951,187.39,187.38,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785884567,11.0929,187.52,187.38,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785884860,6.6729,187.52,187.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785886366,6.6729,187.52,187.41,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785886957,6.6729,187.52,187.44,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785886958,3.2371,187.52,187.44,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785887361,3.3175,187.58,187.47,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785887556,6.7036,187.61,187.47,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785887765,6.7036,187.61,187.5,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785888160,3.3175,187.66,187.53,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785888364,0.92435816,187.65,187.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785888566,3.3175,187.66,187.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785888868,3.4473,187.64,187.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785889667,4.42,187.63,187.48,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734785889866,3.3481,187.62,187.48,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734785890072,0.92416653,187.61,187.48,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734785890564,3.3481,187.62,187.48,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734785890766,7.7681,187.62,187.48,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734785891271,0.92416758,187.61,187.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785891666,0.92416758,187.61,187.47,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785891667,4.42,187.6,187.47,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785891869,32.05511096,187.58,187.41,35.33971096]
["bitfinex-derivatives","SOLF0:USTF0",1734785892064,32.05511096,187.55,187.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785892277,11.87987936,187.54,187.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785892471,10.9561,187.54,187.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785892668,0.92371914,187.53,187.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785892868,0.92327394,187.52,187.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785893073,4.17917394,187.52,187.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785893268,4.17917394,187.52,187.34,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734785893269,35.31101096,187.52,187.35,36.47511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785893474,35.31101096,187.52,187.35,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785893663,0.92311355,187.51,187.35,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785893865,32.05511096,187.48,187.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785894066,4.42,187.47,187.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734785894265,4.42,187.47,187.3,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785895067,32.05511096,187.51,187.33,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785895271,4.42,187.47,187.36,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785895569,7.6759,187.52,187.36,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785896275,7.6759,187.52,187.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734785896276,32.05511096,187.46,187.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734785896472,32.05511096,187.4,187.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734785896673,7.7587,187.39,187.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734785896874,14.4988,187.39,187.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734785897270,10.1388,187.39,187.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734785897476,3.3099,187.39,187.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785897677,3.3099,187.39,187.27,35.17721096]
["bitfinex-derivatives","SOLF0:USTF0",1734785897868,3.3099,187.39,187.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785898672,4.36,187.38,187.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734785898977,4.36,187.38,187.24,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734785899579,3.3099,187.39,187.24,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734785900282,3.3099,187.39,187.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785900980,0.92241834,187.38,187.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785901177,0.92241834,187.38,187.23,1.97792273]
["bitfinex-derivatives","SOLF0:USTF0",1734785901383,32.05511096,187.36,187.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785901783,6.5736,187.35,187.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785902086,4.36,187.34,187.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785902384,32.05511096,187.33,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785903283,4.36,187.34,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785903484,4.36,187.33,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785904885,4.36,187.33,187.19,49.22368096]
["bitfinex-derivatives","SOLF0:USTF0",1734785905181,6.5736,187.35,187.22,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785905380,6.5736,187.35,187.23,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734785905579,35.36501096,187.39,187.23,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1734785905775,3.3099,187.39,187.25,34.72621096]
["bitfinex-derivatives","SOLF0:USTF0",1734785905987,3.3099,187.39,187.25,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785907593,32.05511096,187.38,187.23,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1734785907885,4.36,187.37,187.23,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1734785908083,7.7404,187.37,187.23,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1734785908389,3.2481,187.36,187.23,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1734785909589,3.2481,187.36,187.23,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734785909792,3.2481,187.36,187.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785912990,3.3804,187.37,187.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734785913192,32.05511096,187.44,187.28,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785913395,0.92302616,187.43,187.28,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785913692,32.05511096,187.44,187.28,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785915193,32.05511096,187.44,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734785915393,7.648,187.46,187.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785915595,38.42081096,187.48,187.32,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785915596,6.3657,187.48,187.32,32.05511096]
["bitfinex-derivatives","SOLF0:USTF0",1734785915795,6.3657,187.48,187.33,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734785916096,3.2126,187.48,187.33,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734785916501,3.2126,187.48,187.33,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734785917294,3.2126,187.48,187.33,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734785917895,35.31751096,187.51,187.33,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734785918097,38.47141096,187.51,187.33,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734785918497,38.47141096,187.51,187.33,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734785918699,26.10809093,187.51,187.33,22.81439093]
["bitfinex-derivatives","SOLF0:USTF0",1734785919998,0.924355,187.5,187.33,25.48439093]
["bitfinex-derivatives","SOLF0:USTF0",1734785920194,26.10809093,187.51,187.33,25.48439093]
["bitfinex-derivatives","SOLF0:USTF0",1734785920799,26.10809093,187.51,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734785921099,26.10809093,187.51,187.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785921995,6.4163,187.51,187.37,19.69179093]
["bitfinex-derivatives","SOLF0:USTF0",1734785922692,19.69179093,187.48,187.33,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734785922895,19.69179093,187.44,187.33,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734785923289,19.69179093,187.44,187.28,19.69179093]
["bitfinex-derivatives","SOLF0:USTF0",1734785923494,0.92390781,187.43,187.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785923902,3.38,187.42,187.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785924401,23.07179093,187.42,187.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734785924699,19.69179093,187.38,187.24,1.9779302]
["bitfinex-derivatives","SOLF0:USTF0",1734785924889,19.69179093,187.38,187.21,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734785925093,19.69179093,187.34,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785925297,4.2,187.33,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785925696,6.8031,187.32,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785926202,19.69179093,187.3,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785926399,3.3925,187.29,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785926704,19.69179093,187.26,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785926903,4.2,187.25,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785928801,3.3925,187.29,187.19,17.16857]
["bitfinex-derivatives","SOLF0:USTF0",1734785929002,3.3925,187.29,187.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785929807,6.8031,187.32,187.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785929808,6.8031,187.32,187.18,23.89179093]
["bitfinex-derivatives","SOLF0:USTF0",1734785930704,6.8031,187.32,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734785930895,4.2,187.34,187.19,35.19453331]
["bitfinex-derivatives","SOLF0:USTF0",1734785931202,32.04883331,187.36,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734785931902,32.04883331,187.36,187.19,35.19453331]
["bitfinex-derivatives","SOLF0:USTF0",1734785933299,6.5389,187.38,187.23,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785933501,6.5389,187.38,187.19,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734785933502,6.5389,187.38,187.26,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785934804,3.2694,187.38,187.26,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785935100,3.3122,187.42,187.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734785936306,0.92360704,187.41,187.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734785936599,3.3122,187.42,187.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734785936801,32.04883331,187.4,187.27,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734785937207,0.92343876,187.39,187.17,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1734785937504,32.04883331,187.37,187.21,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785937701,36.24883331,187.37,187.21,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785938101,36.24883331,187.37,187.21,34.72053331]
["bitfinex-derivatives","SOLF0:USTF0",1734785939707,36.24883331,187.37,187.21,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785941501,36.24883331,187.37,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734785941808,32.04883331,187.4,187.24,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785942109,25.14912003,187.42,187.27,34.71963331]
["bitfinex-derivatives","SOLF0:USTF0",1734785942407,25.14912003,187.42,187.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785942408,32.97192244,187.41,187.28,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734785942606,32.04883331,187.41,187.28,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734785942802,32.04883331,187.38,187.22,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1734785943011,4.2,187.37,187.22,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1734785944311,4.2,187.37,187.23,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785945715,36.24883331,187.41,187.23,34.72023331]
["bitfinex-derivatives","SOLF0:USTF0",1734785946014,36.24883331,187.41,187.23,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785946405,36.24883331,187.41,187.26,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785948211,0.9221769,187.4,187.26,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785948516,36.24883331,187.41,187.26,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785948708,4.2,187.41,187.26,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785948910,28.36262003,187.44,187.29,32.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1734785949103,28.36262003,187.44,187.3,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734785949306,28.36262003,187.44,187.3,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734785949620,28.36262003,187.44,187.31,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734785950121,28.36262003,187.44,187.32,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734785950314,6.5257,187.44,187.32,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734785951614,3.2974,187.44,187.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734785951820,3.2974,187.44,187.32,25.71249091]
["bitfinex-derivatives","SOLF0:USTF0",1734785952021,3.2974,187.44,187.32,23.04249091]
["bitfinex-derivatives","SOLF0:USTF0",1734785952919,20.62402349,187.43,187.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785953122,19.70089091,187.4,187.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785953316,7.4584,187.39,187.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785953814,7.4584,187.39,187.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785955817,29.29532003,187.39,187.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734785956322,29.29532003,187.39,187.26,22.37179091]
["bitfinex-derivatives","SOLF0:USTF0",1734785956520,7.4584,187.39,187.26,22.37179091]
["bitfinex-derivatives","SOLF0:USTF0",1734785956913,21.83692003,187.4,187.26,19.70089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785957318,21.83692003,187.42,187.26,19.70089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785958119,21.83692003,187.42,187.26,22.37179091]
["bitfinex-derivatives","SOLF0:USTF0",1734785958321,21.83692003,187.42,187.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785958822,36.21778158,187.43,187.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785959325,22.76063795,187.42,187.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785959521,21.83692003,187.42,187.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785959721,0.92366127,187.41,187.26,19.70089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785960022,37.14144285,187.41,187.26,23.78089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785960221,0.92366127,187.4,187.26,23.78089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785960618,0.92354787,187.39,187.26,23.78089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785960924,36.21778158,187.41,187.26,23.78089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785961126,3.2222,187.38,187.26,23.78089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785961325,3.2222,187.38,187.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785962026,3.4172,187.37,187.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785963523,3.4172,187.37,187.21,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734785963524,23.11809091,187.37,187.21,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734785964029,0.92289525,187.36,187.21,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734785964222,21.83692003,187.34,187.21,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734785965230,21.83692003,187.31,187.21,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734785965823,21.83692003,187.31,187.23,19.70089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785966026,21.83692003,187.33,187.23,19.70089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785966732,3.2797,187.35,187.23,19.70089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785967723,3.2797,187.35,187.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785968327,3.2797,187.35,187.23,19.70089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785968521,3.2797,187.35,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785968721,25.11662003,187.35,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785969633,21.83692003,187.33,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785970230,36.26878169,187.34,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785970830,21.83692003,187.33,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785972427,36.26878169,187.34,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785974437,25.11662003,187.35,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785975534,21.83692003,187.34,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785976435,25.11662003,187.35,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785977434,36.25928633,187.34,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785979538,21.83692003,187.33,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785980532,36.25928633,187.33,187.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734785980833,36.25928633,187.33,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785981538,21.83692003,187.32,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785982134,25.67692003,187.32,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785982533,21.83692003,187.32,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785982733,21.83692003,187.32,187.2,23.54089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785983332,21.83692003,187.32,187.2,26.21259091]
["bitfinex-derivatives","SOLF0:USTF0",1734785983527,88.39903578,187.34,187.2,26.21259091]
["bitfinex-derivatives","SOLF0:USTF0",1734785983528,21.83692003,187.34,187.2,23.54089091]
["bitfinex-derivatives","SOLF0:USTF0",1734785983937,21.83692003,187.34,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785984233,36.25189037,187.34,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785984840,21.83692003,187.33,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785985840,36.25189037,187.34,187.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785986041,23.54089091,187.33,187.15,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734785986239,23.54089091,187.33,187.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785986240,19.70089091,187.29,187.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785986437,10.3774,187.28,187.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785986834,10.3774,187.28,187.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734785987441,10.3774,187.28,187.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785988241,10.3774,187.28,187.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785989242,10.3774,187.28,187.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785989440,10.3774,187.28,187.15,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734785989849,10.3774,187.28,187.14,99.74845268]
["bitfinex-derivatives","SOLF0:USTF0",1734785990147,19.70089091,187.26,187.11,90.23027]
["bitfinex-derivatives","SOLF0:USTF0",1734785990344,3.4037,187.25,187.11,90.23027]
["bitfinex-derivatives","SOLF0:USTF0",1734785990847,12.33935085,187.24,187.11,102.56962085]
["bitfinex-derivatives","SOLF0:USTF0",1734785991147,3.84,187.23,187.11,102.56962085]
["bitfinex-derivatives","SOLF0:USTF0",1734785992142,3.84,187.23,187.14,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785992446,12.33935085,187.24,187.14,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785992841,12.33935085,187.24,187.14,16.17935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785993041,3.4037,187.25,187.14,16.17935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785993945,3.4037,187.25,187.17,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785994342,3.4037,187.25,187.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785995445,15.74305085,187.25,187.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734785995647,15.74305085,187.25,187.12,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785996847,36.26530007,187.24,187.12,15.01225085]
["bitfinex-derivatives","SOLF0:USTF0",1734785997246,36.26530007,187.24,187.12,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785997447,15.74305085,187.25,187.12,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785998143,15.74305085,187.25,187.12,15.01225085]
["bitfinex-derivatives","SOLF0:USTF0",1734785998349,3.4037,187.25,187.15,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734785998542,3.4037,187.25,187.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786001454,15.74305085,187.25,187.11,90.23027]
["bitfinex-derivatives","SOLF0:USTF0",1734786003153,15.74305085,187.25,187.11,102.56962085]
["bitfinex-derivatives","SOLF0:USTF0",1734786003453,3.4037,187.25,187.14,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786003655,3.4037,187.25,187.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786003854,21.83692003,187.26,187.17,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786004157,3.3742,187.28,187.2,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786004158,21.83692003,187.28,187.2,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786004349,21.83692003,187.28,187.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786004752,21.83692003,187.28,187.2,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786005051,21.83692003,187.28,187.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786005457,21.83692003,187.33,187.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786006459,34.17627088,187.34,187.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786006954,50.20627088,187.34,187.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786007160,28.36935085,187.34,187.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734786007355,33.94,187.34,187.23,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786007554,37.61,187.34,187.26,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786007860,37.61,187.34,187.29,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786008560,146.24527031,187.42,187.33,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786008760,105.01028458,187.42,187.41,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786009053,105.01028458,187.42,187.41,16.11935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786009054,58.34068509,187.42,187.41,16.11935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786009658,17.02,187.43,187.41,16.11935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786009857,30.46,187.43,187.41,12.33935085]
["bitfinex-derivatives","SOLF0:USTF0",1734786010456,30.46,187.43,187.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786010659,6.5135,187.42,187.35,79.47555176]
["bitfinex-derivatives","SOLF0:USTF0",1734786011058,6.5135,187.42,187.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786011961,6.5135,187.42,187.36,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786012154,3.78,187.41,187.36,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786012463,4.26,187.4,187.36,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786012961,4.26,187.39,187.36,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786014260,4.26,187.39,187.36,23.47762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786014656,4.26,187.4,187.39,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786014862,3.78,187.41,187.39,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786015856,30.46,187.43,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786016059,3.78,187.56,187.42,22.36622418]
["bitfinex-derivatives","SOLF0:USTF0",1734786016364,6.4594,187.54,187.42,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786016567,6.4594,187.54,187.39,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786016761,3.3163,187.48,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786017161,15.9763,187.48,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786017860,12.66,187.48,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786018067,12.66,187.48,187.44,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786018360,12.66,187.48,187.41,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786018557,12.66,187.48,187.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786018754,4.26,187.47,187.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786018956,4.26,187.47,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786019163,3.153,187.46,187.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786020864,4.26,187.47,187.44,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786021063,12.66,187.48,187.45,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734786021569,12.66,187.48,187.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786022266,12.66,187.48,187.42,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786022464,12.66,187.48,187.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786023561,12.66,187.48,187.45,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786023863,6.8449,187.64,187.45,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786024068,3.2966,187.63,187.48,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786024264,19.69762418,187.62,187.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786024668,19.69762418,187.59,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786024869,23.47762418,187.59,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786026874,3.78,187.59,187.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734786027471,3.78,187.59,187.46,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734786027979,3.78,187.59,187.48,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786028380,19.69762418,187.62,187.48,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786028582,23.47762418,187.62,187.48,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786028776,3.78,187.62,187.48,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786028981,3.78,187.62,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734786029182,3.78,187.62,187.48,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786030278,3.2966,187.63,187.51,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786030481,3.2966,187.63,187.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786030978,3.2966,187.63,187.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734786031684,3.2966,187.63,187.51,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786031884,3.2966,187.63,187.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786032273,19.69762418,187.62,187.49,79.47555176]
["bitfinex-derivatives","SOLF0:USTF0",1734786032479,3.76,187.61,187.49,79.47555176]
["bitfinex-derivatives","SOLF0:USTF0",1734786032783,3.76,187.61,187.47,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786033174,3.76,187.61,187.47,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786033375,19.69762418,187.59,187.46,59.26724708]
["bitfinex-derivatives","SOLF0:USTF0",1734786033577,19.69762418,187.56,187.46,59.26724708]
["bitfinex-derivatives","SOLF0:USTF0",1734786033783,13.5724,187.55,187.46,54.08654708]
["bitfinex-derivatives","SOLF0:USTF0",1734786034179,13.5724,187.55,187.42,177.5391003]
["bitfinex-derivatives","SOLF0:USTF0",1734786034180,13.5724,187.55,187.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786034483,9.8124,187.55,187.41,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786035077,9.8124,187.55,187.41,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786035581,4.26,187.54,187.41,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786036481,4.26,187.54,187.44,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786036680,7.93,187.54,187.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786036982,7.93,187.54,187.47,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786037375,7.93,187.54,187.45,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734786037778,10.04,187.54,187.45,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734786039382,10.04,187.54,187.47,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786039577,10.04,187.54,187.5,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786039780,10.04,187.54,187.53,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786039985,4.26,187.62,187.53,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786040177,4.26,187.62,187.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786040178,4.26,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734786040382,4.26,187.62,187.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786041885,3.76,187.8,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734786042185,3.4289,187.79,187.65,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786042390,3.3753,187.78,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786042684,3.3753,187.78,187.68,22.36262418]
["bitfinex-derivatives","SOLF0:USTF0",1734786043089,4.26,187.77,187.68,22.36262418]
["bitfinex-derivatives","SOLF0:USTF0",1734786043288,4.26,187.77,187.68,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786044288,4.26,187.77,187.69,40.82443275]
["bitfinex-derivatives","SOLF0:USTF0",1734786045286,4.26,187.77,187.7,16.0335687]
["bitfinex-derivatives","SOLF0:USTF0",1734786046390,4.26,187.77,187.66,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734786046691,4.26,187.77,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786047091,4.26,187.77,187.67,39.96474433]
["bitfinex-derivatives","SOLF0:USTF0",1734786047895,4.26,187.77,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786047896,4.26,187.77,187.71,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786048094,4.26,187.77,187.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786048493,4.26,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1734786048690,4.26,187.77,187.74,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786048895,9.8369,187.86,187.74,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786051099,9.8369,187.86,187.71,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786051697,9.8369,187.86,187.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786051894,19.69762418,187.84,187.68,122.92013415]
["bitfinex-derivatives","SOLF0:USTF0",1734786052096,19.69762418,187.81,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786052298,19.69762418,187.81,187.65,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786052498,19.69762418,187.81,187.62,39.44352191]
["bitfinex-derivatives","SOLF0:USTF0",1734786053095,19.69762418,187.81,187.62,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786053495,3.76,187.8,187.65,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786053698,3.76,187.8,187.65,22.36302418]
["bitfinex-derivatives","SOLF0:USTF0",1734786053905,3.76,187.8,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786054697,3.76,187.8,187.67,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786055395,3.76,187.8,187.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786055602,3.76,187.8,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786055798,1.7,187.79,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786056305,3.2871,187.78,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786056606,3.76,187.77,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786056808,10.3086,187.77,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786057105,10.3086,187.77,187.64,22.36322418]
["bitfinex-derivatives","SOLF0:USTF0",1734786058001,10.3086,187.77,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786058806,10.3086,187.77,187.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786059007,10.3086,187.77,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786059409,6.5486,187.77,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786059610,3.76,187.76,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786060105,6.5486,187.77,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786060313,3.76,187.76,187.64,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786061910,23.45762418,187.76,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786062206,19.69762418,187.73,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786062611,19.69762418,187.73,187.58,90.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734786063311,23.45762418,187.76,187.58,90.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734786063612,23.45762418,187.76,187.6,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786063911,23.45762418,187.76,187.58,90.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734786064205,19.69762418,187.73,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786065003,4.26,187.72,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786065203,3.76,187.71,187.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786066503,4.26,187.72,187.6,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786068718,4.26,187.72,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734786068914,4.26,187.72,187.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786069223,4.26,187.72,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786070919,4.26,187.72,187.66,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734786071114,4.26,187.72,187.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786071322,1.7,187.79,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734786071511,1.7,187.79,187.76,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786071714,1.7,187.79,187.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786071914,6.568,187.89,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734786072111,6.568,187.89,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786072419,19.69762418,187.96,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786072420,23.45762418,187.96,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786072620,6.6794,187.95,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786072821,6.6794,187.95,187.79,22.36092418]
["bitfinex-derivatives","SOLF0:USTF0",1734786073111,6.6794,187.95,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786073620,0.81,187.94,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786073821,0.81,187.94,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734786074023,0.81,187.94,187.82,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786074319,0.81,187.94,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786075116,0.81,187.94,187.85,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786075624,0.81,187.94,187.85,22.36022418]
["bitfinex-derivatives","SOLF0:USTF0",1734786076818,0.81,187.94,187.91,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786077125,0.81,187.94,187.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786077326,0.81,187.94,187.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786078222,0.81,187.94,187.87,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734786078426,0.81,187.94,187.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786079120,0.81,187.94,187.91,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786079319,0.81,187.94,187.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786079523,3.2743,188.04,187.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786079818,3.2743,188.04,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786080019,3.2743,188.04,187.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786080222,3.2743,188.04,187.92,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786081124,7.0343,188.04,187.92,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786081518,3.2743,188.04,187.92,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786081830,3.2743,188.04,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786082123,3.76,188.08,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786082726,3.76,188.08,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734786083026,9.7031,188.09,187.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786083229,3.76,188.15,187.98,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786083422,13.4121,188.15,187.98,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786083624,9.6521,188.15,188.04,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786083928,9.6521,188.15,188.04,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786084823,9.6521,188.15,188.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786085123,19.69762418,188.14,187.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786085323,3.76,188.13,187.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786085929,19.69762418,188.11,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786086126,19.69762418,188.08,187.92,99.32828751]
["bitfinex-derivatives","SOLF0:USTF0",1734786086321,3.76,188.07,187.92,99.32828751]
["bitfinex-derivatives","SOLF0:USTF0",1734786086721,6.7289,188.06,187.91,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786086923,6.7289,188.06,187.91,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786087125,3.2762,188.05,187.91,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786087819,22.97382418,188.05,187.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786088526,22.97382418,188.05,187.88,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786088724,19.69762418,187.99,187.82,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786088930,3.76,187.98,187.82,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786089528,3.209,187.97,187.82,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786089831,3.209,187.97,187.82,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786090027,3.3257,187.96,187.82,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786090529,3.3984,187.95,187.82,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786090925,3.3984,187.95,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786091123,19.69762418,187.93,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786091327,3.76,187.92,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786091741,19.69762418,187.93,187.79,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786092028,19.69762418,188.0,187.82,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786092225,6.7305,187.96,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786093030,6.7305,187.96,187.81,89.93309]
["bitfinex-derivatives","SOLF0:USTF0",1734786093031,19.69762418,187.94,187.81,89.93309]
["bitfinex-derivatives","SOLF0:USTF0",1734786093233,3.76,187.93,187.81,89.93309]
["bitfinex-derivatives","SOLF0:USTF0",1734786094230,19.69762418,187.94,187.81,89.93309]
["bitfinex-derivatives","SOLF0:USTF0",1734786094536,6.7305,187.96,187.81,89.93309]
["bitfinex-derivatives","SOLF0:USTF0",1734786094737,3.76,187.95,187.82,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786094935,3.76,187.95,187.81,89.93309]
["bitfinex-derivatives","SOLF0:USTF0",1734786094936,3.76,187.95,187.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786095137,6.7305,187.96,187.86,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786095633,3.76,188.02,187.89,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786095836,3.76,188.02,187.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786096339,19.69762418,188.06,187.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786096637,3.76,188.05,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786096939,3.76,188.04,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786097138,3.76,188.04,187.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786097331,3.2469,188.03,187.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786097531,3.76,188.04,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786098439,3.2469,188.08,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786098643,3.2469,188.08,187.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786099138,19.69762418,188.05,187.89,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786099342,3.76,188.04,187.89,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786100338,19.69762418,188.05,187.89,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786100633,3.2469,188.08,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786100838,3.2469,188.08,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786101036,3.2469,188.08,187.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786101441,6.4733,188.09,187.98,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786103238,6.4733,188.09,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786103539,6.4733,188.09,187.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786103938,6.4733,188.09,187.95,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786105943,6.4733,188.09,187.98,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786109246,6.4733,188.09,187.95,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786109446,22.87462418,188.13,187.98,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786109447,3.177,188.13,187.98,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786109950,6.571,188.18,188.01,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786110139,6.571,188.18,188.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786110539,6.571,188.18,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786111741,6.571,188.18,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734786112045,6.571,188.18,188.04,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786112442,6.571,188.18,188.07,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786112638,6.571,188.18,188.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786113043,10.311,188.18,188.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786113243,10.311,188.18,188.01,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786113441,19.69762418,188.16,188.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786113647,19.69762418,188.13,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786113850,3.74,188.12,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786114149,6.9026,188.12,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786114842,6.571,188.18,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786115037,6.571,188.18,188.06,22.35712418]
["bitfinex-derivatives","SOLF0:USTF0",1734786115236,6.571,188.18,188.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786115645,6.924,188.17,188.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786116546,26.62162418,188.17,188.03,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786116844,26.62162418,188.17,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786117746,19.69762418,188.14,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786118141,19.69762418,188.14,187.97,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786118341,19.69762418,188.14,187.97,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786119645,19.69762418,188.11,187.97,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786119840,3.74,188.1,187.97,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786120450,9.8704,188.09,187.94,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786120746,19.69762418,188.08,187.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786120950,19.69762418,188.08,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786121450,9.8704,188.09,187.94,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786121645,13.6104,188.09,187.97,22.35842418]
["bitfinex-derivatives","SOLF0:USTF0",1734786121851,13.6104,188.09,187.97,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786122247,9.8704,188.09,187.88,99.34937831]
["bitfinex-derivatives","SOLF0:USTF0",1734786122451,19.69762418,188.05,187.88,99.34937831]
["bitfinex-derivatives","SOLF0:USTF0",1734786122649,19.69762418,188.02,187.87,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786122853,19.69762418,188.02,187.84,58.40372894]
["bitfinex-derivatives","SOLF0:USTF0",1734786122854,7.092,188.01,187.84,78.10135312]
["bitfinex-derivatives","SOLF0:USTF0",1734786123054,7.092,188.01,187.87,58.40372894]
["bitfinex-derivatives","SOLF0:USTF0",1734786123249,6.8118,188.0,187.87,58.40372894]
["bitfinex-derivatives","SOLF0:USTF0",1734786123752,6.8118,188.0,187.84,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786124153,6.8118,188.0,187.84,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786124353,3.74,187.99,187.84,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786125555,3.74,187.99,187.84,23.45762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786125959,3.74,187.99,187.87,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786126349,3.74,187.99,187.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786127960,6.8118,188.0,187.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734786128160,10.5518,188.0,187.89,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786128355,10.5518,188.0,187.89,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786129159,7.1626,188.0,187.89,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786129556,3.4226,188.0,187.89,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786129861,3.4226,188.0,187.86,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786130256,3.4226,188.0,187.86,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786132262,3.4226,188.0,187.89,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786134360,3.4226,188.0,187.89,22.35962418]
["bitfinex-derivatives","SOLF0:USTF0",1734786134560,3.4226,188.0,187.86,23.43762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786135460,3.4226,188.0,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734786135863,3.74,188.02,187.89,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786136066,3.74,188.02,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734786136368,3.74,188.02,187.91,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734786136560,3.3228,188.04,187.91,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734786136770,3.3228,188.04,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786136968,3.74,188.06,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786137663,3.74,188.06,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734786137862,3.74,188.06,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786138172,6.4654,188.07,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734786138472,10.2054,188.07,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734786139169,6.4654,188.07,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734786139372,10.2054,188.07,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734786139566,10.2054,188.07,187.95,22.35872418]
["bitfinex-derivatives","SOLF0:USTF0",1734786139771,3.1233,188.07,187.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786140670,3.2798,188.06,187.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786141468,19.69762418,188.11,187.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786141661,3.74,188.1,187.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786141866,3.74,188.1,187.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786142869,3.74,188.1,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734786143172,6.408,188.13,187.98,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786143574,19.69762418,188.11,187.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786143772,19.69762418,188.08,187.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786143973,3.74,188.07,187.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786145276,3.74,188.07,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786145476,3.3182,188.06,187.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786146370,3.3182,188.06,187.86,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786146371,19.69762418,188.02,187.86,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786146574,3.3182,188.06,187.86,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786146575,6.623,188.01,187.86,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786146766,3.3182,188.06,187.92,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786146970,3.3182,188.06,187.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786147173,3.3182,188.06,187.93,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734786147369,3.3182,188.06,187.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786147575,3.74,188.1,187.95,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786147779,3.4041,188.12,187.98,22.35832418]
["bitfinex-derivatives","SOLF0:USTF0",1734786148076,3.4041,188.12,187.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786148276,58.85156239,188.13,188.04,19.69762418]
["bitfinex-derivatives","SOLF0:USTF0",1734786148476,58.85156239,188.13,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786148676,58.85156239,188.19,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786148974,3.74,188.18,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786149272,3.74,188.18,188.05,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734786149875,3.74,188.18,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786150270,22.95102418,188.22,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786150466,3.74,188.21,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786150677,35.5004096,188.21,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786151681,35.5004096,188.21,188.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786153172,35.5004096,188.21,188.04,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786153477,35.5004096,188.21,187.93,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734786153478,31.7604096,188.18,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786153671,3.1935,188.17,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786153874,3.74,188.16,188.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786154069,6.9544,188.16,188.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734786154268,3.74,188.16,188.04,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786155077,3.2144,188.21,188.07,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786155282,34.9748096,188.21,188.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786155672,34.9748096,188.21,188.04,35.5004096]
["bitfinex-derivatives","SOLF0:USTF0",1734786157282,34.9748096,188.21,188.04,38.1603096]
["bitfinex-derivatives","SOLF0:USTF0",1734786157876,6.9544,188.21,188.07,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786158082,6.9544,188.21,188.07,34.4198096]
["bitfinex-derivatives","SOLF0:USTF0",1734786158382,3.2144,188.21,188.1,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786158681,3.1234,188.25,188.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786158880,58.85156239,188.31,188.23,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786159081,58.85156239,188.31,188.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786159683,58.85156239,188.31,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786159885,35.5004096,188.3,188.12,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786160181,3.74,188.29,188.12,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786160584,31.7604096,188.26,188.11,102.96438806]
["bitfinex-derivatives","SOLF0:USTF0",1734786160781,31.7604096,188.22,188.04,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734786161079,31.7604096,188.16,187.98,58.40372894]
["bitfinex-derivatives","SOLF0:USTF0",1734786161288,13.439,188.15,188.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786161482,31.7604096,188.12,187.92,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786161687,31.7604096,188.12,187.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786161880,31.7604096,188.12,187.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786162284,13.439,188.15,187.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786162586,13.439,188.15,187.99,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786162786,13.439,188.15,188.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786164684,31.7604096,188.13,188.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786164985,13.439,188.15,188.0,35.5004096]
["bitfinex-derivatives","SOLF0:USTF0",1734786167190,9.699,188.15,188.0,35.5004096]
["bitfinex-derivatives","SOLF0:USTF0",1734786168086,31.7604096,188.2,188.04,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786168287,13.3289,188.22,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786168489,13.3289,188.22,188.08,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786168685,13.3289,188.22,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786168686,58.85156239,188.28,188.11,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786168889,90.61197199,188.28,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786169186,31.7604096,188.28,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786169391,31.7604096,188.28,188.11,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786169690,31.7604096,188.28,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786169897,31.7604096,188.28,188.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786171192,9.5889,188.29,188.15,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786171387,6.4067,188.29,188.15,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786171592,6.4067,188.29,188.15,34.4186096]
["bitfinex-derivatives","SOLF0:USTF0",1734786171790,6.4067,188.29,188.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786172190,38.1671096,188.29,188.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786172587,31.7604096,188.25,188.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786172790,3.74,188.24,188.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786173693,3.74,188.24,188.11,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734786173894,3.74,188.24,188.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786174196,3.74,188.24,188.11,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734786174387,3.74,188.24,188.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786174592,3.74,188.24,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786174991,3.74,188.28,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786175993,3.74,188.28,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734786176294,3.74,188.28,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786176494,31.7604096,188.25,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786177388,31.7604096,188.25,188.12,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734786177593,31.7604096,188.28,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786178198,31.7604096,188.28,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734786179396,31.7604096,188.28,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734786179696,6.4067,188.29,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786180394,31.7604096,188.28,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786181392,31.7604096,188.25,188.1,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786181595,31.7604096,188.25,188.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786181797,31.7604096,188.25,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786181993,31.7604096,188.22,188.06,35.5004096]
["bitfinex-derivatives","SOLF0:USTF0",1734786182299,31.7604096,188.19,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786182488,10.3657,188.18,188.04,148.20958894]
["bitfinex-derivatives","SOLF0:USTF0",1734786182696,10.3657,188.18,188.04,89.80586]
["bitfinex-derivatives","SOLF0:USTF0",1734786183693,6.6257,188.18,188.04,89.80586]
["bitfinex-derivatives","SOLF0:USTF0",1734786183896,31.7604096,188.16,188.04,89.80586]
["bitfinex-derivatives","SOLF0:USTF0",1734786184402,6.6257,188.18,188.04,89.80586]
["bitfinex-derivatives","SOLF0:USTF0",1734786184698,6.6257,188.18,188.06,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786185192,6.6257,188.18,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786185401,6.6257,188.18,188.09,35.5004096]
["bitfinex-derivatives","SOLF0:USTF0",1734786185696,3.3055,188.21,188.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786185899,3.3055,188.21,188.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786186088,3.3055,188.21,188.09,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786186600,3.3055,188.21,188.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786186997,3.3055,188.21,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734786187199,3.3055,188.21,188.06,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786187397,3.3055,188.21,188.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786187699,3.3055,188.21,188.07,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734786187898,3.3055,188.21,188.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786188100,3.3055,188.21,188.06,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786188300,31.7604096,188.19,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786188501,3.74,188.18,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786188802,7.0095,188.18,188.05,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734786189291,7.0095,188.18,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734786189598,7.0095,188.18,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786189599,3.2695,188.18,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786190301,3.2695,188.18,188.08,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786190499,3.3055,188.21,188.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786190500,3.3055,188.21,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734786190700,3.3055,188.21,188.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786192301,3.3055,188.21,188.05,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786192596,3.3055,188.21,188.04,89.80586]
["bitfinex-derivatives","SOLF0:USTF0",1734786192597,31.7604096,188.19,188.04,93.54586]
["bitfinex-derivatives","SOLF0:USTF0",1734786193701,3.74,188.2,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734786193898,3.74,188.2,188.04,93.54586]
["bitfinex-derivatives","SOLF0:USTF0",1734786194206,3.3055,188.21,188.08,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786194398,3.3055,188.21,188.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786194798,3.3055,188.21,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734786194994,3.3055,188.21,188.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786196307,3.2695,188.23,188.11,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786196501,3.2695,188.23,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734786196806,3.2695,188.23,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786197207,3.2695,188.23,188.15,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734786197612,3.2695,188.23,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734786197907,7.0508,188.27,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786197908,3.3108,188.27,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786198107,6.3985,188.3,188.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786198710,6.3985,188.3,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1734786199403,6.3985,188.3,188.17,17.688]
["bitfinex-derivatives","SOLF0:USTF0",1734786199600,6.3985,188.3,188.17,46.7904096]
["bitfinex-derivatives","SOLF0:USTF0",1734786200110,31.7604096,188.37,188.2,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786200310,31.7604096,188.37,188.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1734786200311,9.9776,188.37,188.23,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786200810,9.9776,188.37,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734786201006,9.9776,188.37,188.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786201205,9.9776,188.37,188.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734786201504,41.7380096,188.37,188.2,31.7604096]
["bitfinex-derivatives","SOLF0:USTF0",1734786201811,31.7604096,188.34,188.17,46.7904096]
["bitfinex-derivatives","SOLF0:USTF0",1734786202003,3.74,188.33,188.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786202710,3.74,188.33,188.2,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786203206,13.7176,188.37,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734786203601,13.7176,188.37,188.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734786203810,19.5117601,188.35,188.17,34.5417601]
["bitfinex-derivatives","SOLF0:USTF0",1734786204009,19.5117601,188.35,188.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786204209,19.5117601,188.35,188.19,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734786204413,19.5117601,188.35,188.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786204908,19.5117601,188.35,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734786205108,19.5117601,188.35,188.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786205411,19.5117601,188.35,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734786205708,19.5117601,188.35,188.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786205909,13.7176,188.37,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734786206111,9.9776,188.37,188.2,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786206410,3.74,188.36,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734786207104,3.74,188.36,188.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786207711,3.74,188.36,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734786207906,3.74,188.36,188.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786208305,3.74,188.36,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1734786208509,3.74,188.36,188.23,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786209104,3.74,188.36,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734786209309,3.74,188.36,188.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786210110,9.9776,188.37,188.26,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786210607,9.9776,188.37,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734786210810,9.9776,188.37,188.26,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786211410,9.9776,188.37,188.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734786211411,9.9776,188.37,188.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786212413,9.9776,188.37,188.26,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786213108,6.6256,188.37,188.26,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786213313,3.361,188.43,188.29,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786213509,6.5724,188.43,188.32,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786213713,6.5724,188.43,188.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786214210,3.74,188.42,188.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786214514,6.5724,188.43,188.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734786214709,6.5724,188.43,188.32,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786214911,3.2114,188.43,188.32,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786215614,3.4438,188.45,188.32,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786216213,3.4438,188.45,188.35,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786216410,3.4438,188.45,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734786216805,3.4438,188.45,188.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786217006,3.4438,188.45,188.35,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786217209,3.4438,188.45,188.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786218309,6.607,188.48,188.38,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786218713,6.607,188.48,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734786219112,3.4315,188.48,188.38,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786219912,19.5117601,188.55,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734786220210,19.5117601,188.55,188.41,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786220510,3.72,188.56,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734786220713,3.2632,188.55,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734786221314,3.2632,188.55,188.46,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1734786221508,3.2632,188.55,188.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786222012,58.8090088,188.71,188.48,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786222316,6.606,188.66,188.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786222612,6.606,188.66,188.54,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786222917,3.72,188.65,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786223910,6.606,188.66,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786223911,10.326,188.66,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786224411,10.326,188.66,188.52,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1734786225018,6.606,188.66,188.54,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786225416,6.606,188.66,188.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786225615,10.326,188.66,188.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786226012,10.326,188.66,188.54,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786226218,6.606,188.66,188.54,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786226719,6.606,188.66,188.54,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786226915,3.72,188.65,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786227115,3.72,188.65,188.51,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786227417,3.72,188.65,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786227618,19.5117601,188.61,188.43,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786227813,19.5117601,188.58,188.43,22.1661601]
["bitfinex-derivatives","SOLF0:USTF0",1734786228017,6.4456,188.57,188.43,22.1661601]
["bitfinex-derivatives","SOLF0:USTF0",1734786228217,6.4456,188.57,188.43,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786228519,6.4456,188.57,188.46,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786228919,6.4456,188.57,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734786229111,6.4456,188.57,188.46,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786230119,3.1412,188.57,188.49,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786230319,3.3342,188.6,188.49,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786231120,3.3342,188.6,188.46,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786232817,19.5117601,188.55,188.44,89.76876]
["bitfinex-derivatives","SOLF0:USTF0",1734786233012,3.72,188.54,188.44,89.76876]
["bitfinex-derivatives","SOLF0:USTF0",1734786233415,7.1487,188.53,188.44,89.76876]
["bitfinex-derivatives","SOLF0:USTF0",1734786233821,19.5117601,188.51,188.44,74.29026]
["bitfinex-derivatives","SOLF0:USTF0",1734786234022,19.5117601,188.51,188.44,50.07366]
["bitfinex-derivatives","SOLF0:USTF0",1734786235221,19.5117601,188.51,188.44,44.91336]
["bitfinex-derivatives","SOLF0:USTF0",1734786235416,19.5117601,188.48,188.44,39.70846]
["bitfinex-derivatives","SOLF0:USTF0",1734786235617,3.72,188.47,188.44,34.54786]
["bitfinex-derivatives","SOLF0:USTF0",1734786235913,3.72,188.47,188.44,31.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734786236218,6.8082,188.52,188.44,31.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734786236518,23.2317601,188.51,188.44,31.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734786237221,3.72,188.5,188.44,31.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734786238111,58.8090088,188.7,188.44,31.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734786238315,19.5117601,188.64,188.46,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786238515,19.5117601,188.64,188.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786238715,3.72,188.63,188.48,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734786238916,4.6408683,188.63,188.48,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734786239118,3.72,188.63,188.48,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734786239424,3.72,188.63,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734786240020,19.5117601,188.61,188.48,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734786240415,19.5117601,188.61,188.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734786240723,19.5117601,188.58,188.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734786240921,3.72,188.57,188.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734786241826,19.5117601,188.55,188.45,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734786242020,19.5117601,188.55,188.39,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734786242216,19.5117601,188.52,188.39,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734786242420,3.72,188.51,188.39,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734786242825,19.5117601,188.48,188.3,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786243016,19.5117601,188.48,188.32,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734786243826,19.5117601,188.45,188.32,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734786244128,4.63944945,188.44,188.32,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734786244422,0.91953252,188.47,188.33,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786244630,0.91953252,188.47,188.33,26.5016601]
["bitfinex-derivatives","SOLF0:USTF0",1734786244819,4.63953252,188.47,188.33,26.5016601]
["bitfinex-derivatives","SOLF0:USTF0",1734786245224,4.63953252,188.47,188.36,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786245824,19.5117601,188.52,188.36,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786246022,3.72,188.51,188.36,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786246222,3.72,188.51,188.39,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786246426,3.72,188.51,188.4,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734786246827,3.72,188.51,188.41,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734786247228,3.72,188.51,188.42,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734786248629,19.5117601,188.55,188.42,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734786248834,3.72,188.54,188.42,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734786249734,3.72,188.54,188.42,22.8929601]
["bitfinex-derivatives","SOLF0:USTF0",1734786249931,19.5117601,188.59,188.42,22.8929601]
["bitfinex-derivatives","SOLF0:USTF0",1734786250128,19.5117601,188.59,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734786250426,3.72,188.59,188.45,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786250634,3.72,188.59,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734786250929,55.2,188.66,188.48,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786251134,3.72,188.65,188.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734786251330,4.6410606,188.65,188.49,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734786251635,4.6410606,188.65,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786251636,3.72,188.64,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786251934,4.6410606,188.65,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786252535,4.6410606,188.65,188.51,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786253041,4.6410606,188.65,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786253242,19.5117601,188.63,188.5,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1734786253438,19.5117601,188.6,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786253636,3.72,188.59,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786255039,19.5117601,188.6,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786255242,23.2317601,188.6,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786255744,3.72,188.6,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786256839,19.5117601,188.63,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786257037,3.72,188.63,188.5,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1734786257236,19.5117601,188.66,188.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786257436,3.72,188.65,188.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786257643,3.72,188.65,188.51,26.0517601]
["bitfinex-derivatives","SOLF0:USTF0",1734786257848,3.72,188.65,188.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734786258848,19.5117601,188.66,188.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734786259047,3.72,188.64,188.51,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734786259746,3.72,188.64,188.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734786260247,19.5117601,188.63,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786261249,19.5117601,188.69,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786261446,58.8090088,188.75,188.53,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786261645,19.5117601,188.67,188.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786261845,4.64100163,188.66,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786262041,19.5117601,188.64,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786263850,3.72,188.66,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786264047,19.5117601,188.67,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786264548,3.72,188.66,188.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786264953,58.8090088,188.73,188.57,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786265245,78.3207689,188.76,188.58,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734786265452,19.5117601,188.73,188.58,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734786265647,19.5117601,188.7,188.58,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734786265850,3.72,188.69,188.58,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734786266447,19.5117601,188.73,188.58,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734786266448,23.2317601,188.73,188.59,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734786266644,23.2317601,188.73,188.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786267249,23.2317601,188.73,188.59,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734786267444,0.9213213,188.72,188.59,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734786268150,23.2317601,188.73,188.59,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734786268451,0.92119435,188.72,188.59,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734786268953,0.92110921,188.71,188.59,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734786269152,23.2317601,188.73,188.59,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734786269153,0.92110921,188.72,188.59,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734786269455,19.5117601,188.67,188.51,22.3317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786269659,4.64092354,188.66,188.52,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734786269854,75.0376588,188.81,188.52,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734786270153,19.5117601,188.7,188.54,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786270450,3.72,188.69,188.52,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734786270656,3.72,188.69,188.54,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786270657,4.6409242,188.69,188.54,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786270849,3.72,188.69,188.54,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786271351,0.92099206,188.68,188.52,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734786271556,19.5117601,188.67,188.52,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734786272854,3.72,188.68,188.52,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734786273048,3.72,188.68,188.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786273248,3.72,188.68,188.52,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734786273448,3.72,188.68,188.52,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734786273655,3.72,188.68,188.52,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734786273656,19.5117601,188.67,188.52,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734786273858,19.5117601,188.64,188.52,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734786274059,3.72,188.63,188.52,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1734786275756,19.5117601,188.58,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786275959,0.9201263,188.62,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786275960,19.5117601,188.55,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786276263,3.72,188.54,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786276858,19.5117601,188.55,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786277058,3.72,188.54,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786278056,3.72,188.53,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786278558,19.5117601,188.55,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734786278755,19.5117601,188.52,188.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734786278960,19.5117601,188.49,188.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734786279159,3.72,188.48,188.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734786279661,19.5117601,188.49,188.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734786279960,3.72,188.48,188.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734786280262,19.5117601,188.49,188.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734786280263,3.72,188.47,188.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734786280462,3.72,188.47,188.38,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734786280860,19.5117601,188.46,188.31,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734786281058,19.5117601,188.46,188.32,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1734786281259,19.5117601,188.43,188.32,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1734786281462,3.72,188.42,188.32,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1734786282566,19.5117601,188.4,188.32,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1734786283454,19.5117601,188.4,188.26,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734786283659,19.5117601,188.4,188.27,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734786284361,19.5117601,188.37,188.27,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734786284564,3.72,188.36,188.27,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734786284953,19.5117601,188.37,188.27,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734786285157,3.72,188.38,188.27,26.0024601]
["bitfinex-derivatives","SOLF0:USTF0",1734786285353,3.72,188.39,188.27,26.0024601]
["bitfinex-derivatives","SOLF0:USTF0",1734786285554,19.5117601,188.43,188.27,26.0024601]
["bitfinex-derivatives","SOLF0:USTF0",1734786285761,3.72,188.4,188.27,26.0024601]
["bitfinex-derivatives","SOLF0:USTF0",1734786286162,19.5117601,188.46,188.3,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786286464,3.72,188.45,188.3,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786286659,19.5117601,188.46,188.3,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786286966,3.72,188.46,188.3,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786287161,19.5117601,188.49,188.3,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786287664,3.72,188.48,188.3,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786287866,3.72,188.48,188.31,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734786288063,19.5117601,188.49,188.3,23.2317601]
["bitfinex-derivatives","SOLF0:USTF0",1734786288064,19.5117601,188.49,188.33,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786288259,3.72,188.51,188.36,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786288465,3.72,188.51,188.37,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734786288862,19.5117601,188.52,188.37,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734786289061,3.72,188.51,188.37,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734786289770,19.5117601,188.49,188.37,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734786290361,19.5117601,188.49,188.37,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734786292767,19.5117601,188.46,188.37,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734786292967,3.72,188.45,188.37,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734786293160,3.72,188.45,188.37,14.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734786293467,3.72,188.45,188.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1734786293666,19.5117601,188.43,188.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1734786296871,19.5117601,188.4,188.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1734786297067,3.72,188.39,188.29,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734786297872,0.91853212,188.38,188.29,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734786298072,3.72,188.39,188.29,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734786298473,0.91845326,188.38,188.29,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734786298673,3.72,188.39,188.29,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734786299073,0.91840667,188.38,188.29,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734786299771,19.5117601,188.37,188.29,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734786300669,15.99,188.53,188.29,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734786300872,19.5117601,188.44,188.29,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734786301070,0.91889021,188.43,188.29,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734786301264,23.2317601,188.47,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734786301473,23.2317601,188.47,188.31,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786301672,0.91899879,188.46,188.31,22.7806601]
["bitfinex-derivatives","SOLF0:USTF0",1734786301871,23.2317601,188.47,188.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786302071,19.5117601,188.5,188.34,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786302271,23.2317601,188.5,188.35,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734786302676,3.72,188.5,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786302974,3.72,188.5,188.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786303279,23.2317601,188.5,188.35,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734786303671,3.72,188.5,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786304379,3.72,188.5,188.35,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734786305578,19.5117601,188.53,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786305777,3.72,188.52,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786305980,19.5117601,188.56,188.4,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786306181,19.5117601,188.56,188.41,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1734786306578,3.72,188.55,188.41,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1734786306778,3.72,188.54,188.41,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1734786307076,3.72,188.54,188.41,12.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734786308074,3.72,188.58,188.43,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786308278,3.72,188.58,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786308979,19.5117601,188.59,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786309179,23.2317601,188.59,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786309373,23.2317601,188.59,188.44,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734786309578,19.5117601,188.64,188.46,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786309780,0.92080123,188.63,188.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786310080,19.5117601,188.64,188.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786310279,3.72,188.63,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734786310473,3.72,188.63,188.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786310879,19.5117601,188.62,188.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786311074,19.5117601,188.59,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786311377,3.72,188.58,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786311575,19.5117601,188.56,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786312576,19.5117601,188.53,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786312781,3.72,188.53,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786313681,23.2317601,188.53,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786313887,19.5117601,188.5,188.44,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734786314086,19.5117601,188.47,188.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786314385,3.72,188.46,188.35,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734786314979,19.5117601,188.44,188.35,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734786315177,19.5117601,188.41,188.27,58.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734786315377,3.72,188.4,188.31,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734786315582,19.5117601,188.46,188.31,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734786315783,3.72,188.45,188.31,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734786315983,3.72,188.45,188.34,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786317588,3.72,188.45,188.31,22.8357601]
["bitfinex-derivatives","SOLF0:USTF0",1734786317795,3.72,188.45,188.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786318096,3.72,188.51,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786318295,3.72,188.5,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786318598,3.72,188.5,188.38,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734786318793,3.72,188.5,188.39,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734786319290,23.2317601,188.5,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786319699,0.91981643,188.49,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786319901,0.91977493,188.49,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786320098,23.2317601,188.5,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786320998,0.91969363,188.49,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786322498,23.2317601,188.5,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786323296,19.5117601,188.53,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786323492,4.64002838,188.52,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786323693,4.64002838,188.51,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786323898,19.5117601,188.5,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786324701,19.5117601,188.47,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786324898,3.72,188.46,188.4,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734786325099,19.5117601,188.44,188.28,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786325399,19.5117601,188.41,188.32,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734786325603,3.72,188.4,188.32,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734786328204,19.5117601,188.38,188.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786328400,19.5117601,188.38,188.25,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734786329007,3.72,188.37,188.25,25.9436601]
["bitfinex-derivatives","SOLF0:USTF0",1734786329202,19.5117601,188.44,188.25,25.9436601]
["bitfinex-derivatives","SOLF0:USTF0",1734786329408,78.3207689,188.47,188.31,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786329608,0.9199037,188.46,188.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786329808,0.91988105,188.45,188.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786330003,0.91988105,188.46,188.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734786330207,0.91988105,188.45,188.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734786330510,19.5117601,188.47,188.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734786330809,0.92012731,188.46,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786331199,19.5117601,188.47,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786331397,19.5117601,188.44,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786331602,4.64023459,188.43,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786331900,3.72,188.43,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786335609,19.5117601,188.47,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786335814,3.72,188.46,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786336208,0.92111297,188.45,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786337215,3.72,188.46,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786337407,0.92136209,188.45,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786337915,3.72,188.47,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786338419,3.72,188.48,188.34,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1734786340206,19.6994201,188.53,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786340405,0.18766,188.53,188.4,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786340910,0.18766,188.53,188.43,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786341208,0.18766,188.53,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786344617,3.7,188.57,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786344815,19.5117601,188.59,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786345210,0.92314813,188.58,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786346121,19.5117601,188.56,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786346813,4.62278744,188.55,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786347017,3.7,188.55,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786347318,19.5117601,188.53,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786347716,3.7,188.55,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786347916,23.2117601,188.59,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786348318,63.43173945,188.58,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786348518,62.5090088,188.58,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786349117,0.92248316,188.57,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786350120,3.7,188.58,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786350321,0.92224675,188.57,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786350722,3.7,188.58,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786350920,19.5117601,188.56,188.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786351217,0.92199044,188.55,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786352324,19.5117601,188.53,188.44,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1734786352526,19.5117601,188.53,188.37,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786352527,19.5117601,188.5,188.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786352725,19.5117601,188.5,188.38,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734786353024,0.92138642,188.49,188.38,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734786353225,19.5117601,188.5,188.38,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734786353519,19.5117601,188.47,188.38,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734786353721,3.7,188.46,188.38,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734786354422,3.7,188.46,188.31,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786354621,0.92123024,188.45,188.32,13.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734786355120,3.7,188.46,188.32,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734786355328,19.5117601,188.44,188.32,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734786355523,0.92113122,188.43,188.32,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734786356225,19.5117601,188.41,188.32,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734786356422,3.7,188.4,188.32,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734786357219,3.7,188.4,188.32,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734786357525,3.7,188.4,188.26,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734786357729,3.7,188.4,188.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1734786358226,1.84139385,188.39,188.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1734786358430,0.92068569,188.38,188.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1734786358921,19.5117601,188.38,188.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1734786360223,0.9203814,188.37,188.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1734786360419,19.5117601,188.32,188.2,1.96810017]
["bitfinex-derivatives","SOLF0:USTF0",1734786360722,3.72,188.31,188.17,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734786361328,19.5117601,188.35,188.19,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786361522,4.63979441,188.34,188.22,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786361828,3.72,188.34,188.22,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786362222,58.8090088,188.4,188.25,19.5117601]
["bitfinex-derivatives","SOLF0:USTF0",1734786362423,4.63979408,188.39,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786362621,3.72,188.39,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786363629,19.5117601,188.38,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786364232,3.7,188.38,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786364731,12.18920185,188.4,188.27,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786364931,3.7,188.39,188.27,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786365627,12.18920185,188.37,188.27,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786365823,12.18920185,188.37,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786366830,3.7,188.39,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786366831,12.18920185,188.34,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786367128,3.7,188.33,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786368232,12.18920185,188.37,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786368435,3.7,188.36,188.26,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734786369435,3.7,188.38,188.27,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786369633,3.7,188.39,188.27,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786370737,12.18920185,188.4,188.27,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786370937,58.8090088,188.5,188.3,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786371237,12.18920185,188.47,188.33,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786371437,15.88920185,188.47,188.34,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734786371937,15.88920185,188.47,188.35,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734786372135,15.88920185,188.47,188.35,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734786372338,12.18920185,188.47,188.36,12.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1734786372739,3.7,188.48,188.35,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734786373140,3.7,188.48,188.35,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734786373342,3.7,188.48,188.35,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734786375539,3.7,188.49,188.35,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734786376137,3.7,188.49,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734786376443,3.7,188.53,188.36,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786377038,19.48625403,188.54,188.39,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786377336,19.48625403,188.54,188.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786377540,3.7,188.55,188.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786377741,19.48625403,188.57,188.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786377939,3.7,188.56,188.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786378444,3.7,188.56,188.42,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786378645,3.7,188.56,188.43,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734786378945,3.7,188.56,188.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734786380645,19.48625403,188.64,188.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734786380646,19.48625403,188.61,188.45,23.18625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786380846,0.91993456,188.6,188.45,23.18625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786381142,0.91993456,188.6,188.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734786381443,0.91993456,188.6,188.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786381842,3.7,188.6,188.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786382048,19.48625403,188.64,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786382250,0.92038523,188.63,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786382547,23.18625403,188.64,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734786382749,19.48625403,188.67,188.51,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786382944,0.92077326,188.66,188.52,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734786383149,3.7,188.68,188.52,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734786383346,3.7,188.68,188.53,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734786383546,3.7,188.69,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786383750,19.48625403,188.7,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786383947,58.8090088,188.77,188.6,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786384153,0.92146434,188.76,188.61,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734786384349,0.92146434,188.76,188.63,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786384650,0.92146434,188.76,188.64,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734786384851,58.8090088,188.77,188.64,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734786385054,23.18625403,188.82,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734786385254,3.7,188.82,188.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786385443,58.8090088,188.86,188.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786385649,4.62185565,188.85,188.69,23.18625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786385843,0.92185565,188.84,188.69,23.18625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786386047,0.92190633,188.84,188.69,23.18625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786386352,19.48625403,188.83,188.66,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786386546,0.92190633,188.82,188.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786387149,19.48625403,188.77,188.64,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734786387351,3.7,188.76,188.64,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734786387746,19.48625403,188.77,188.64,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734786387953,19.48625403,188.74,188.62,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1734786388152,19.48625403,188.71,188.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786388351,3.7,188.7,188.56,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734786389353,3.7,188.74,188.6,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786389554,3.7,188.74,188.61,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734786390158,0.92106028,188.73,188.61,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734786390457,3.7,188.78,188.61,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734786390651,0.92120736,188.77,188.61,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734786390855,0.92111214,188.77,188.61,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734786391059,3.7,188.78,188.63,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786391259,3.7,188.78,188.64,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734786391661,3.7,188.78,188.65,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734786391960,3.7,188.78,188.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786392955,19.48625403,188.79,188.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786393156,19.48625403,188.82,188.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786393462,0.92128912,188.81,188.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786393665,0.92128912,188.81,188.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786393957,19.48625403,188.82,188.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786394758,19.48625403,188.76,188.65,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734786394962,3.7,188.75,188.65,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734786395859,3.7,188.75,188.64,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734786395860,3.7,188.75,188.61,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734786396164,19.48625403,188.73,188.61,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734786396364,0.92070515,188.72,188.61,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734786397068,0.92070515,188.72,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786397069,19.48625403,188.7,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786397257,19.48625403,188.67,188.55,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734786397455,3.68,188.66,188.55,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734786398265,19.48625403,188.64,188.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734786398763,0.91979058,188.63,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786398964,1.11639058,188.63,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786399264,0.1966,188.63,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786400260,3.68,188.66,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786400564,3.68,188.66,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786400767,3.68,188.66,188.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786400965,3.68,188.66,188.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734786401460,19.48625403,188.7,188.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734786401660,4.61965738,188.69,188.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734786401862,3.7,188.69,188.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734786402264,19.48625403,188.7,188.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734786402465,23.18625403,188.7,188.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734786403466,0.91952744,188.69,188.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734786403968,19.48625403,188.67,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786404168,19.48625403,188.64,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786404364,3.7,188.63,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786405658,19.48625403,188.64,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786405865,3.7,188.63,188.51,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734786407667,19.48625403,188.61,188.37,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734786407862,19.48625403,188.58,188.42,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786408065,3.7,188.57,188.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786408366,19.48625403,188.55,188.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786408767,0.91903575,188.54,188.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786409069,19.48625403,188.55,188.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786409273,3.7,188.57,188.45,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786409467,3.7,188.57,188.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786410071,3.7,188.61,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786410372,3.7,188.61,188.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1734786411464,19.48625403,188.64,188.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1734786412172,19.48625403,188.64,188.49,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1734786412668,0.91920703,188.63,188.49,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1734786413070,19.48625403,188.64,188.49,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1734786413868,3.7,188.63,188.51,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786414871,3.7,188.63,188.49,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1734786415770,19.48625403,188.61,188.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734786415975,0.91870229,188.6,188.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734786416172,19.48625403,188.58,188.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734786416378,3.7,188.57,188.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734786419775,19.48625403,188.67,188.48,22.13985403]
["bitfinex-derivatives","SOLF0:USTF0",1734786420083,4.61894397,188.66,188.51,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786420282,0.91911161,188.65,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786420578,19.48625403,188.7,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786420779,4.6193233,188.69,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786420977,0.9193233,188.68,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786421174,0.9193233,188.68,188.52,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734786421376,0.9193233,188.68,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786421574,4.61943934,188.67,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786421779,3.7,188.67,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786421981,19.48625403,188.64,188.52,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734786422188,19.48625403,188.64,188.52,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734786422383,19.48625403,188.61,188.47,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734786422590,3.7,188.6,188.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734786422883,3.7,188.6,188.42,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786422884,3.8977,188.6,188.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734786423088,3.8977,188.6,188.45,22.82015403]
["bitfinex-derivatives","SOLF0:USTF0",1734786423390,3.8977,188.6,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734786423587,19.48625403,188.64,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786423786,3.68,188.61,188.49,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734786424289,3.68,188.64,188.51,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786424882,19.68395403,188.7,188.5,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734786425090,0.91903674,188.69,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786425286,23.16625403,188.7,188.55,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734786425487,19.48625403,188.73,188.56,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734786425679,3.68,188.7,188.56,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734786426087,3.68,188.7,188.55,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734786426088,3.68,188.7,188.57,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786426284,23.16625403,188.7,188.57,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786426485,19.48625403,188.67,188.57,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786426681,3.68,188.7,188.5,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734786426682,19.48625403,188.64,188.5,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734786426886,3.68,188.63,188.5,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734786428091,19.48625403,188.61,188.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786428287,19.48625403,188.61,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786428494,0.91886925,188.6,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786429099,19.48625403,188.61,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786429599,0.91894106,188.6,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786429894,3.68,188.59,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786430297,19.48625403,188.61,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786430493,3.68,188.58,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786430795,3.68,188.58,188.47,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734786430990,3.68,188.61,188.49,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786431196,3.68,188.61,188.5,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734786431894,23.16625403,188.61,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786432093,19.48625403,188.58,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786434095,3.68,188.57,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786434292,58.8090088,188.61,188.5,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786434499,58.8090088,188.61,188.51,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1734786434999,3.68,188.6,188.47,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734786435502,3.68,188.6,188.48,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1734786436899,0.91906355,188.59,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786437200,3.68,188.6,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786437899,58.8090088,188.61,188.49,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786438199,87.60559342,188.63,188.52,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786438200,58.8090088,188.62,188.52,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786438597,58.8090088,188.62,188.52,23.16625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786438906,3.68,188.64,188.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786439805,3.68,188.64,188.52,25.81935403]
["bitfinex-derivatives","SOLF0:USTF0",1734786440005,3.68,188.64,188.52,23.16625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786440701,3.68,188.64,188.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786441300,23.16625403,188.64,188.5,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734786442207,3.68,188.64,188.5,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734786442799,23.16625403,188.64,188.5,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734786444201,0.91936715,188.63,188.5,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734786444406,23.16625403,188.64,188.5,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734786445405,19.48625403,188.61,188.5,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734786445607,0.91905879,188.6,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786445805,19.48625403,188.58,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786446002,3.68,188.57,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786447611,3.68,188.57,188.48,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734786448717,3.68,188.61,188.48,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734786449012,3.68,188.62,188.48,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734786449208,3.68,188.62,188.49,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786449409,3.68,188.62,188.48,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734786449614,19.48625403,188.58,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786449816,3.68,188.57,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786451320,3.68,188.57,188.48,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734786451927,3.68,188.62,188.48,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734786452126,3.68,188.62,188.49,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786452624,3.68,188.62,188.48,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734786452823,19.48625403,188.61,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786453022,12.45848651,188.6,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786453219,11.53980798,188.6,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786453624,19.48625403,188.58,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786453828,3.68,188.57,188.48,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734786454626,3.68,188.57,188.47,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734786455436,3.68,188.57,188.44,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734786455728,19.48625403,188.55,188.44,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734786456729,58.8090088,188.56,188.45,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786457224,58.8090088,188.56,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786457430,3.68,188.6,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786457732,19.48625403,188.59,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786458135,3.68,188.6,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786458839,0.91970252,188.59,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786459535,13.14304741,188.6,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786459735,0.92012831,188.59,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786460130,0.92012831,188.59,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786460327,18.27046065,188.59,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786460528,12.47972724,188.58,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786460737,83.34040722,188.59,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786461036,12.47715558,188.58,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786461236,11.55703841,188.58,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786461438,19.43824236,188.59,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786461629,0.92007392,188.58,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786462139,59.72908272,188.58,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786462336,58.8090088,188.58,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786463636,12.46764754,188.57,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786463836,11.54797399,188.57,188.46,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734786464841,58.8090088,188.58,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786465540,58.8090088,188.59,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786466138,166.40646648,188.62,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786466139,78.29526283,188.62,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786466441,12.46532055,188.61,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786466636,11.54566512,188.61,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786466836,78.29526283,188.62,188.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786467039,62.4890088,188.62,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786467239,62.4890088,188.62,188.51,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786467432,58.8090088,188.62,188.52,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734786467632,58.8090088,188.62,188.52,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734786468038,58.8090088,188.62,188.52,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734786468239,23.36885403,188.65,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786468540,29.79395737,188.64,188.48,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786468741,12.46475011,188.63,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786468943,59.72854051,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786469139,58.8090088,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786469739,58.8090088,188.63,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786469949,12.46622095,188.62,188.48,25.32065403]
["bitfinex-derivatives","SOLF0:USTF0",1734786470244,58.8090088,188.63,188.48,25.32065403]
["bitfinex-derivatives","SOLF0:USTF0",1734786470539,58.8090088,188.63,188.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786470734,3.68,188.62,188.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786471246,15.23001704,188.62,188.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786471542,23.16625403,188.62,188.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734786471740,12.47334969,188.61,188.48,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734786471940,11.55384367,188.61,188.48,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734786472845,81.97526283,188.62,188.48,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734786473145,62.4890088,188.62,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734786473544,62.4890088,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786473746,3.68,188.63,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786474446,0.9196913,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786474848,29.82335878,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786475051,12.47698935,188.61,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786475247,11.55729805,188.61,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786475852,73.88191536,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786476247,58.8090088,188.61,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786476946,62.4890088,188.63,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786477744,3.68,188.63,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786478445,0.2019,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786480747,19.68815403,188.62,188.48,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734786481143,19.68815403,188.62,188.48,25.32055403]
["bitfinex-derivatives","SOLF0:USTF0",1734786481144,0.2019,188.62,188.48,25.32055403]
["bitfinex-derivatives","SOLF0:USTF0",1734786481644,0.2019,188.62,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786483252,0.2019,188.62,188.48,25.32065403]
["bitfinex-derivatives","SOLF0:USTF0",1734786483453,78.29526283,188.65,188.48,22.66695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786483653,58.8090088,188.65,188.51,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786483953,58.8090088,188.65,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786484150,58.8090088,188.65,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786484545,3.66,188.68,188.56,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734786484953,23.14625403,188.68,188.56,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734786486354,23.14625403,188.68,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786487250,58.8090088,188.7,188.55,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734786487452,12.48023143,188.69,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786487651,58.8090088,188.7,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786487855,62.4690088,188.7,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786488054,3.66,188.7,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786488355,81.95526283,188.71,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786488550,0.92011945,188.7,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786488853,19.48625403,188.68,188.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734786489053,12.47274334,188.67,188.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734786489252,11.55278588,188.67,188.55,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734786489457,19.48625403,188.65,188.55,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734786489653,16.12738821,188.64,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786489854,3.66,188.64,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786490058,0.91972208,188.63,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786491056,12.46727157,188.63,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786491354,11.54754949,188.63,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786491860,58.8090088,188.65,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786492763,150.58021245,188.67,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786492764,3.66,188.67,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786493153,0.92096407,188.66,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786494563,15.42165076,188.67,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786494764,19.48625403,188.65,188.52,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786494960,12.48373097,188.64,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786495163,0.92131189,188.63,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786495360,58.8090088,188.64,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786495664,73.86558831,188.64,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786496165,3.66,188.65,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786496555,23.14625403,188.65,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786496962,0.9221019,188.64,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786497264,0.9220669,188.63,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786497461,23.14625403,188.65,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786497961,81.95526283,188.65,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786498164,62.4690088,188.65,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786498366,58.8090088,188.65,188.53,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786498562,77.5332015,188.66,188.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786498762,77.5332015,188.66,188.55,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734786499265,20.40855021,188.65,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786499461,20.39713977,188.64,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786499666,3.66,188.66,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786499861,3.66,188.66,188.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786500367,3.66,188.67,188.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786500572,77.5332015,188.67,188.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786501068,73.8732015,188.67,188.54,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786501468,73.8732015,188.67,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786501663,3.66,188.68,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786501969,62.4690088,188.69,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786502370,3.66,188.69,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786503270,0.92338024,188.68,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786503464,3.66,188.69,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786503665,0.92308215,188.68,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786503866,20.40933618,188.68,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786504064,0.92302811,188.67,188.55,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734786504263,19.48625403,188.68,188.52,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734786504466,19.48625403,188.65,188.52,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734786504672,16.16244796,188.64,188.52,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734786504870,15.23948702,188.64,188.52,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734786505071,0.92302186,188.63,188.52,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734786505670,19.48625403,188.62,188.49,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734786505875,15.43928702,188.64,188.49,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734786505876,19.48625403,188.59,188.49,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734786506074,4.58276265,188.58,188.47,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734786506271,4.58276265,188.58,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786506272,19.48625403,188.56,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786506577,20.39644179,188.55,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786506870,0.1998,188.55,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786507172,0.92275339,188.54,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786507373,0.1998,188.55,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786507374,11.77568449,188.55,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786507675,73.88245395,188.54,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786507878,3.66,188.53,188.43,1.96572065]
["bitfinex-derivatives","SOLF0:USTF0",1734786508576,3.66,188.53,188.4,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734786508768,36.53698774,188.52,188.39,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734786508965,19.48625403,188.5,188.29,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734786509173,0.92222789,188.49,188.31,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786509367,19.48625403,188.47,188.31,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786509972,0.92210603,188.46,188.31,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786510177,29.46427022,188.44,188.31,1.69790114]
["bitfinex-derivatives","SOLF0:USTF0",1734786511175,3.66,188.43,188.31,1.69790114]
["bitfinex-derivatives","SOLF0:USTF0",1734786511575,33.12427022,188.43,188.31,1.69790114]
["bitfinex-derivatives","SOLF0:USTF0",1734786512677,3.66,188.43,188.31,1.69790114]
["bitfinex-derivatives","SOLF0:USTF0",1734786512871,29.46427022,188.44,188.29,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734786513074,19.48625403,188.4,188.29,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734786513673,0.92237674,188.39,188.24,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734786513981,19.48625403,188.37,188.24,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734786514678,3.66,188.38,188.25,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786514880,3.66,188.38,188.28,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786515075,7.35789863,188.4,188.29,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734786515686,3.66,188.43,188.29,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734786515883,27.04545266,188.46,188.31,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786516077,3.66,188.44,188.31,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786516283,7.35789863,188.46,188.34,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786516577,11.01789863,188.48,188.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786516784,0.92348216,188.47,188.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786517078,11.01789863,188.48,188.36,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786517079,7.35789863,188.48,188.36,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786517478,7.35789863,188.48,188.36,22.14155403]
["bitfinex-derivatives","SOLF0:USTF0",1734786517675,29.46427022,188.51,188.36,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786518584,3.66,188.52,188.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786518787,0.92359935,188.51,188.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786521485,0.92359935,188.51,188.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734786522086,19.48625403,188.47,188.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734786522279,4.58370822,188.46,188.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734786522480,3.66,188.46,188.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734786522681,19.48625403,188.44,188.32,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734786522877,19.48625403,188.44,188.29,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734786522878,19.48625403,188.41,188.29,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734786523081,19.48625403,188.38,188.29,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734786523482,3.66,188.38,188.29,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734786524589,23.14625403,188.38,188.25,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734786525787,0.92412391,188.37,188.25,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734786526188,23.14625403,188.38,188.25,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734786526388,0.92408722,188.37,188.25,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734786526590,19.48625403,188.35,188.24,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734786527482,19.48625403,188.32,188.15,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786527687,3.66,188.31,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786527989,19.48625403,188.29,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786530085,19.48625403,188.32,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786530292,29.46427022,188.37,188.21,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786530489,3.66,188.36,188.22,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734786534698,19.48625403,188.35,188.22,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734786536497,19.48625403,188.3,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786536800,19.48625403,188.26,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786536999,3.66,188.25,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786537806,19.48625403,188.26,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786538000,4.5826165,188.25,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786538200,3.66,188.25,188.16,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734786539702,3.66,188.25,188.11,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734786539904,3.66,188.25,188.12,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734786540604,19.48625403,188.23,188.12,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734786540899,0.92269366,188.22,188.12,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734786541404,3.66,188.21,188.12,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734786541910,3.66,188.21,188.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734786541911,19.48625403,188.17,188.02,95.10947934]
["bitfinex-derivatives","SOLF0:USTF0",1734786542104,19.48625403,188.14,187.96,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786542305,19.48625403,188.14,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786542808,3.66,188.16,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786542809,19.48625403,188.11,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786543006,3.66,188.1,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786544402,19.48625403,188.08,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786545310,3.66,188.07,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786545500,19.48625403,188.08,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786545705,3.66,188.12,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734786545902,3.66,188.12,187.97,26.45075403]
["bitfinex-derivatives","SOLF0:USTF0",1734786546208,19.48625403,188.11,187.97,29.11165403]
["bitfinex-derivatives","SOLF0:USTF0",1734786546509,3.66,188.12,187.97,26.45075403]
["bitfinex-derivatives","SOLF0:USTF0",1734786547506,3.66,188.12,187.97,29.11145403]
["bitfinex-derivatives","SOLF0:USTF0",1734786547809,19.48625403,188.11,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786548306,3.66,188.12,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786548518,3.66,188.12,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734786548710,3.66,188.11,187.99,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786549000,3.66,188.12,188.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786552815,23.14625403,188.12,188.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786553015,23.14625403,188.12,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786553813,23.14625403,188.12,187.97,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734786554214,23.14625403,188.12,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786555018,23.14625403,188.12,187.97,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734786555218,23.14625403,188.12,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786556018,19.48625403,188.09,187.97,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734786558515,48.95052425,188.17,187.97,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1734786558516,19.48625403,188.14,187.97,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1734786558711,3.66,188.13,187.97,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1734786558915,3.66,188.13,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734786559109,3.66,188.13,187.99,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786559520,3.66,188.13,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734786559719,3.66,188.13,188.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734786560215,19.48625403,188.17,188.03,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734786560419,3.66,188.14,188.03,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734786560815,19.48625403,188.2,188.03,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734786561121,3.66,188.19,188.03,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734786561422,3.66,188.19,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786561630,3.66,188.19,188.08,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734786562616,19.48625403,188.17,188.08,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734786564513,19.48625403,188.17,188.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734786565225,19.48625403,188.14,188.03,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734786565423,3.66,188.13,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786567216,3.66,188.13,188.03,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734786567619,3.66,188.13,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786567824,3.66,188.18,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786568026,3.66,188.19,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786568325,3.66,188.19,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734786568525,3.66,188.19,188.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786568824,3.66,188.19,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786568825,19.48625403,188.16,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786570428,26.84415266,188.16,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786571528,44.3419632,188.15,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786571831,3.66,188.14,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786572428,3.66,188.14,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734786573032,3.66,188.14,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786573831,3.66,188.14,188.03,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734786574229,3.66,188.14,188.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734786576031,19.48625403,188.13,187.96,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786576230,19.48625403,188.13,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786576828,26.84415266,188.13,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786577631,26.84415266,188.13,187.96,29.51135403]
["bitfinex-derivatives","SOLF0:USTF0",1734786577926,26.84415266,188.13,187.97,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734786578131,29.46427022,188.11,187.97,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734786578732,29.46427022,188.11,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786579031,7.35789863,188.1,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786579230,3.64,188.09,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786580134,7.35789863,188.08,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786581033,7.35789863,188.1,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786581233,7.35789863,188.1,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734786581626,7.35789863,188.1,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786581834,7.35789863,188.1,187.99,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786582231,29.46427022,188.1,187.99,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786582427,29.46427022,188.1,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734786582631,29.46427022,188.1,188.04,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1734786582836,29.46427022,188.1,188.05,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734786583336,29.46427022,188.1,188.05,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734786583530,7.35789863,188.14,188.05,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734786584334,7.35789863,188.13,188.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786584536,26.84415266,188.13,188.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786585226,26.84415266,188.13,187.96,29.37695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786585227,22.10637159,188.1,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786585425,10.99789863,188.09,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786586226,33.10427022,188.09,187.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786586433,33.10427022,188.09,187.96,29.37695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786586635,33.10427022,188.09,187.96,33.01695403]
["bitfinex-derivatives","SOLF0:USTF0",1734786587131,7.35789863,188.08,187.96,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734786587927,7.35789863,188.06,187.96,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734786588931,7.35789863,188.06,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734786589128,7.35789863,188.06,187.96,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734786589129,7.35789863,188.05,187.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786590235,7.35789863,188.09,187.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786590940,29.46427022,188.09,187.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786592939,44.40004469,188.09,187.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786593738,7.35789863,188.08,187.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786594642,29.46427022,188.1,187.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786595242,7.35789863,188.09,187.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786595742,7.35789863,188.09,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734786596444,7.35789863,188.09,188.0,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786596642,29.46427022,188.12,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786596940,29.46427022,188.12,188.04,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1734786597335,29.46427022,188.12,188.05,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734786597743,7.35789863,188.14,188.05,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734786598437,7.35789863,188.14,188.04,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734786598940,29.46427022,188.13,188.04,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734786599244,29.46427022,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786599446,29.46427022,188.13,188.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786599843,7.35789863,188.15,188.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786600442,7.35789863,188.15,188.04,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734786601248,29.46427022,188.16,188.04,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734786602248,29.46427022,188.16,188.06,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786602445,29.46427022,188.16,188.09,19.48625403]
["bitfinex-derivatives","SOLF0:USTF0",1734786602646,29.46427022,188.16,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734786603048,29.46427022,188.16,188.13,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734786603245,146.92021245,188.2,188.13,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734786603246,29.46427022,188.2,188.13,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734786603851,29.46427022,188.2,188.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786604051,19.56607934,188.21,188.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786604446,19.56607934,188.21,188.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734786604751,26.90172636,188.21,188.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734786604951,7.35789863,188.2,188.08,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734786605251,19.54382773,188.18,188.08,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734786605848,19.54382773,188.18,188.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786606055,19.54382773,188.15,188.02,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734786606352,10.99789863,188.17,188.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786606751,10.99789863,188.17,188.04,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734786606951,10.99789863,188.17,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786607157,33.10427022,188.17,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786607654,33.10427022,188.17,188.04,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734786607847,33.10427022,188.17,188.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786608049,33.10427022,188.17,187.98,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786608050,19.54382773,188.15,187.98,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786608352,19.54382773,188.12,187.96,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734786608548,19.54382773,188.09,187.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786608758,3.64,188.08,187.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786609055,3.64,188.08,187.93,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734786609256,19.54382773,188.06,187.91,1.96679289]
["bitfinex-derivatives","SOLF0:USTF0",1734786609463,19.54382773,188.03,187.87,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734786609666,19.54382773,188.03,187.87,25.45632773]
["bitfinex-derivatives","SOLF0:USTF0",1734786609667,3.64,188.02,187.87,25.45632773]
["bitfinex-derivatives","SOLF0:USTF0",1734786610457,7.35789863,187.99,187.87,25.45632773]
["bitfinex-derivatives","SOLF0:USTF0",1734786611054,7.35789863,187.99,187.87,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734786611664,10.99789863,187.99,187.87,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734786611858,10.99789863,187.99,187.89,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786611859,7.35789863,187.99,187.89,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786612062,7.35789863,187.99,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786612368,22.10637159,188.0,187.95,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786612566,7.36744513,188.04,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734786612761,7.36744513,188.04,187.98,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786613063,44.87000881,188.06,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734786613264,87.60559342,188.07,188.05,23.18382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786613565,87.60559342,188.07,188.01,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786613763,6.0654,188.15,188.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786616465,19.54382773,188.13,187.98,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786616668,2.8635,188.12,188.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786616862,6.5035,188.12,188.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786618369,2.8635,188.12,188.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786618665,6.0654,188.15,188.05,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786618866,6.0654,188.15,188.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786619170,2.8302,188.21,188.11,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786619370,2.8302,188.21,188.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786619863,3.0767,188.23,188.07,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734786620061,3.0767,188.23,188.09,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786620259,6.7167,188.23,188.09,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786620769,3.0767,188.23,188.09,22.20292773]
["bitfinex-derivatives","SOLF0:USTF0",1734786620964,6.7167,188.23,188.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786621169,19.54382773,188.21,188.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786621669,6.7167,188.23,188.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786622067,6.7167,188.23,188.06,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786622268,6.7167,188.23,188.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786622269,19.54382773,188.21,188.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786622571,19.54382773,188.21,188.06,22.20342773]
["bitfinex-derivatives","SOLF0:USTF0",1734786622770,19.54382773,188.21,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734786623267,19.54382773,188.21,188.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786623472,19.54382773,188.21,188.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786623667,6.7167,188.23,188.02,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734786623668,19.54382773,188.18,188.02,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734786623867,6.6224,188.17,188.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734786624064,6.6224,188.17,188.02,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734786624365,3.0339,188.16,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734786624874,3.0339,188.16,188.02,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734786625269,3.0339,188.16,188.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786627169,3.0339,188.16,188.04,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786627767,3.0339,188.16,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734786627974,3.0339,188.16,188.04,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786628376,3.0339,188.16,188.04,22.47602773]
["bitfinex-derivatives","SOLF0:USTF0",1734786628773,3.0339,188.16,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786629075,3.0339,188.16,188.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786630080,3.0339,188.16,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734786633380,23.16382773,188.15,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734786633582,23.16382773,188.15,187.98,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786633583,23.16382773,188.15,187.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786633783,3.1485,188.14,187.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786634385,3.1485,188.14,188.0,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734786634679,3.1485,188.14,187.98,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786634883,3.1485,188.14,187.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786635675,3.1485,188.14,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734786635978,19.54382773,188.12,187.96,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1734786636381,19.54382773,188.12,187.95,26.20682773]
["bitfinex-derivatives","SOLF0:USTF0",1734786636785,19.54382773,188.12,187.95,29.26682773]
["bitfinex-derivatives","SOLF0:USTF0",1734786636984,0.92556127,188.11,187.95,31.92792773]
["bitfinex-derivatives","SOLF0:USTF0",1734786637186,3.62,188.1,187.95,31.92792773]
["bitfinex-derivatives","SOLF0:USTF0",1734786637586,3.0893,188.09,187.95,31.92792773]
["bitfinex-derivatives","SOLF0:USTF0",1734786638282,3.0893,188.09,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1734786638581,22.63312773,188.09,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734786638887,3.0881,188.08,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734786639086,3.0881,188.08,187.95,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734786639687,0.92534335,188.07,187.95,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734786640084,19.54382773,188.06,187.95,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734786640289,3.0881,188.08,187.95,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734786640290,19.54382773,188.03,187.95,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734786640884,19.54382773,188.03,187.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786641086,19.54382773,188.0,187.86,95.18000056]
["bitfinex-derivatives","SOLF0:USTF0",1734786641285,19.54382773,187.97,187.86,95.18000056]
["bitfinex-derivatives","SOLF0:USTF0",1734786641490,3.64,187.96,187.86,95.18000056]
["bitfinex-derivatives","SOLF0:USTF0",1734786642287,3.64,187.96,187.83,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734786642484,19.54382773,187.94,187.77,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786642689,19.54382773,187.94,187.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786642889,19.54382773,187.94,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734786643291,19.54382773,187.94,187.77,25.84752773]
["bitfinex-derivatives","SOLF0:USTF0",1734786643594,19.54382773,187.91,187.77,25.84752773]
["bitfinex-derivatives","SOLF0:USTF0",1734786643792,6.2679,187.9,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734786643986,6.2679,187.9,187.77,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786643987,2.6279,187.9,187.77,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786644299,3.64,187.89,187.77,23.18382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786645197,2.6279,187.9,187.77,23.18382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786645396,6.2679,187.9,187.77,23.18382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786645595,3.64,187.94,187.83,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786645896,3.64,187.94,187.84,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734786646093,3.64,187.94,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734786646288,3.64,187.94,187.84,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734786646695,3.64,187.94,187.84,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734786646889,3.64,187.94,187.84,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734786647694,3.64,187.94,187.84,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734786649895,3.64,187.94,187.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734786650093,19.54382773,187.91,187.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734786650293,5.4009,187.9,187.76,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786650601,3.64,187.89,187.76,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786651099,3.64,187.89,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734786651400,5.4009,187.9,187.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734786651600,3.64,187.89,187.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734786651900,19.54382773,187.85,187.7,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786652101,3.64,187.84,187.7,22.05532773]
["bitfinex-derivatives","SOLF0:USTF0",1734786652404,35.46382773,188.01,187.7,22.05532773]
["bitfinex-derivatives","SOLF0:USTF0",1734786652405,3.64,187.94,187.74,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786652596,6.1975,187.93,187.77,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786652797,6.1975,187.93,187.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734786653000,6.1975,187.93,187.78,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734786653204,3.64,187.92,187.8,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786653494,19.54382773,187.98,187.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786653700,3.64,187.97,187.83,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786654102,3.64,187.97,187.83,22.20672773]
["bitfinex-derivatives","SOLF0:USTF0",1734786654602,3.64,187.97,187.83,25.84672773]
["bitfinex-derivatives","SOLF0:USTF0",1734786655503,3.64,187.97,187.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734786656004,3.64,187.97,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734786656205,0.9256797,187.96,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734786656604,19.54382773,187.95,187.8,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734786656803,19.54382773,187.95,187.79,22.05532773]
["bitfinex-derivatives","SOLF0:USTF0",1734786657402,0.92557088,187.94,187.79,22.05532773]
["bitfinex-derivatives","SOLF0:USTF0",1734786657604,19.54382773,187.92,187.79,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734786657799,3.64,187.91,187.79,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734786658004,11.1632,187.91,187.79,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734786659017,19.54382773,187.89,187.79,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734786660215,11.1632,187.91,187.79,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734786660412,11.1632,187.91,187.79,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734786660812,7.5232,187.91,187.79,18.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734786661016,3.64,187.93,187.79,35.36532773]
["bitfinex-derivatives","SOLF0:USTF0",1734786661317,23.18382773,187.95,187.79,35.36532773]
["bitfinex-derivatives","SOLF0:USTF0",1734786661514,23.18382773,187.95,187.79,15.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734786661714,3.64,187.95,187.8,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786661910,5.2987,187.97,187.8,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786662115,19.54382773,187.98,187.83,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786662318,3.62,188.0,187.83,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786662517,3.62,188.0,187.86,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786662717,3.62,188.0,187.87,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734786662920,19.54382773,188.01,187.87,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734786663218,61.49385771,188.03,187.87,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734786663219,3.62,188.03,187.87,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734786663616,3.62,188.03,187.87,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734786663820,19.54382773,188.01,187.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786664722,19.54382773,188.01,187.88,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734786664920,19.54382773,188.01,187.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786665617,3.62,188.03,187.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786666316,21.90297467,188.08,187.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786666520,19.54382773,188.06,187.88,23.16382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786666722,19.54382773,187.99,187.87,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734786666921,23.16382773,187.99,187.87,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734786667119,19.54382773,187.96,187.87,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734786669023,19.54382773,187.96,187.87,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734786669926,19.54382773,187.96,187.81,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734786670226,19.54382773,187.93,187.81,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734786670529,3.62,187.92,187.81,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734786671927,3.62,187.92,187.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734786673324,19.54382773,187.93,187.81,27.24832773]
["bitfinex-derivatives","SOLF0:USTF0",1734786673325,21.90297467,187.93,187.81,27.24832773]
["bitfinex-derivatives","SOLF0:USTF0",1734786673725,21.90297467,187.93,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734786674029,21.90297467,187.93,187.81,27.24832773]
["bitfinex-derivatives","SOLF0:USTF0",1734786674226,21.90297467,187.93,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734786674428,7.37686981,187.96,187.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786674923,7.37686981,187.96,187.87,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786675122,3.27776981,187.96,187.9,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786675322,7.38077827,187.98,187.91,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734786675828,7.38077827,187.98,187.91,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734786676024,7.38077827,187.98,187.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786676230,36.77777279,188.05,187.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786677027,19.54382773,188.03,187.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786677619,19.54382773,188.03,187.91,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734786678429,36.77777279,188.02,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734786678624,36.77777279,188.02,187.91,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734786679029,36.77777279,188.02,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734786679329,19.54382773,188.03,187.91,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734786681230,41.4468024,188.03,187.91,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734786682221,19.54382773,188.03,187.91,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734786683928,19.54382773,188.03,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786684133,21.90297467,188.04,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786684331,25.52297467,188.04,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734786684529,25.52297467,188.04,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786684731,21.90297467,188.03,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786684924,21.90297467,188.03,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734786685431,21.90297467,188.03,187.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786685634,62.45775771,188.04,187.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786685933,3.62,188.04,187.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786686932,25.52297467,188.04,187.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786687529,25.52297467,188.04,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786687728,21.90297467,188.04,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786688034,91.22559342,188.07,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786688035,25.52297467,188.07,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786688227,21.90297467,188.07,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786688624,21.90297467,188.07,187.98,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786688830,2.5816,188.09,187.99,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734786689232,2.5816,188.09,187.99,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1734786690029,2.26,188.08,187.99,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734786690235,2.26,188.08,187.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734786690832,2.26,188.08,187.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786691137,2.5272,188.07,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786691438,2.5272,188.07,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734786691732,22.07102773,188.07,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786691938,2.4831,188.06,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734786692240,2.4831,188.06,187.92,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786692535,2.5272,188.07,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734786692737,2.5272,188.07,187.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786693934,2.26,188.08,187.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786694138,2.26,188.08,187.99,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1734786694335,2.26,188.08,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734786695135,2.26,188.08,187.99,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734786695539,2.26,188.08,188.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786695936,2.26,188.08,188.0,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734786696145,2.26,188.08,187.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786696341,2.26,188.08,187.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786696643,2.5867,188.07,187.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786697039,19.54382773,188.05,187.88,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734786697342,5.1791,188.04,187.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786697640,3.62,188.03,187.89,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734786697840,3.62,188.03,187.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786698846,25.52297467,188.03,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734786699145,25.52297467,188.03,187.89,23.16382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786699845,3.62,188.03,187.89,23.16382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786700145,5.1791,188.04,187.89,23.16382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786700340,5.1791,188.04,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734786700541,24.48967467,188.07,187.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786700946,2.5867,188.07,187.96,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734786701543,2.5867,188.07,187.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786702649,3.62,188.06,187.93,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734786702847,3.62,188.06,187.93,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734786703149,3.62,188.06,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734786703350,3.62,188.06,187.93,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734786703647,2.5867,188.07,187.95,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786704157,2.5867,188.07,187.96,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734786704747,2.5867,188.07,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734786704943,2.5867,188.07,188.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786705250,2.26,188.08,188.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786707052,2.26,188.08,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734786707253,2.26,188.08,188.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786709455,2.26,188.08,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734786710546,2.26,188.08,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786710748,21.90297467,188.14,188.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786711150,21.90297467,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734786711354,21.90297467,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734786711653,21.90297467,188.16,188.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786712447,21.90297467,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734786712648,17.93167467,188.22,188.13,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786713153,17.93167467,188.22,188.16,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786713355,17.93167467,188.22,188.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786713951,58.83775771,188.33,188.19,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786714652,58.83775771,188.33,188.2,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1734786714857,58.83775771,188.33,188.2,14.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734786715056,7.7781,188.35,188.2,14.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734786715252,0.92959453,188.34,188.2,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1734786715758,7.7781,188.35,188.2,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1734786715948,7.7781,188.35,188.22,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786716149,7.7781,188.35,188.2,17.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734786716150,7.7781,188.35,188.25,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786716351,278.99883351,188.39,188.28,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786716657,278.99883351,188.39,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734786716957,278.99883351,188.39,188.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786717256,2.5459,188.4,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734786718354,2.5459,188.4,188.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786718952,22.08972773,188.4,188.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786719356,22.08972773,188.4,188.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786720054,22.08972773,188.4,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734786720358,22.08972773,188.4,188.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734786720556,22.08972773,188.4,188.26,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734786721558,2.5459,188.4,188.26,23.16382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786721950,2.5459,188.4,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734786722156,2.5459,188.4,188.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786723652,23.14382773,188.49,188.32,21.44382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786723855,3.56201684,188.48,188.35,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786724166,2.632,188.48,188.38,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786724457,2.632,188.48,188.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786724458,2.632,188.48,188.41,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786724656,4.9558,188.52,188.41,19.54382773]
["bitfinex-derivatives","SOLF0:USTF0",1734786724657,4.9558,188.52,188.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786725051,2.632,188.55,188.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786725258,2.4663,188.6,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734786725563,6.00999801,188.59,188.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786725860,5.0793,188.59,188.5,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734786726461,2.5898,188.59,188.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786726660,2.5896,188.65,188.52,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786726864,2.5898,188.64,188.52,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786727561,2.5898,188.64,188.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786727562,2.5898,188.64,188.51,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734786727964,3.6,188.63,188.46,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786728162,3.6,188.63,188.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786728163,31.59949093,188.62,188.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786728762,31.59949093,188.62,188.44,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786728763,0.9303938,188.61,188.44,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786728964,31.59949093,188.62,188.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786729257,0.93025291,188.61,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786729663,3.6,188.63,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786729862,0.93018287,188.62,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786730064,0.93018287,188.62,188.46,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734786730362,0.93018287,188.62,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786730568,3.6,188.63,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786730758,3.6,188.63,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734786731162,3.6,188.63,188.47,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786731465,0.93063798,188.62,188.47,34.25319093]
["bitfinex-derivatives","SOLF0:USTF0",1734786731664,0.93063798,188.62,188.47,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786732063,0.93063798,188.62,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734786732370,3.6,188.63,188.47,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786732863,0.93060652,188.62,188.47,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786733066,4.53060652,188.63,188.47,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786733270,3.6,188.63,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734786733464,3.6,188.63,188.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786733675,2.5898,188.64,188.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786733971,2.5898,188.64,188.5,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786734167,34.18929093,188.64,188.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786734569,31.59949093,188.61,188.44,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786734869,3.6,188.6,188.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786735371,31.59949093,188.55,188.39,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734786735571,31.59949093,188.55,188.37,36.57469093]
["bitfinex-derivatives","SOLF0:USTF0",1734786735572,8.5669,188.54,188.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786735864,58.83775771,188.82,188.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786735865,31.59949093,188.62,188.45,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786736066,8.29009069,188.61,188.46,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734786736262,0.93019069,188.6,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786736462,0.93036666,188.59,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786736669,7.3599,188.61,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786736971,0.93036909,188.6,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786738177,0.93036607,188.59,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786738371,7.3599,188.61,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786738673,4.53032114,188.6,188.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786738874,3.6,188.6,188.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786739074,31.59949093,188.58,188.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786739275,31.59949093,188.58,188.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786740878,3.6,188.6,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734786741071,3.6,188.6,188.45,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786741471,3.6,188.6,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734786741773,3.6,188.6,188.45,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786741975,0.92994051,188.59,188.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786742278,3.6,188.6,188.45,35.19949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786742980,3.6,188.6,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734786743273,7.3599,188.61,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734786743771,7.3599,188.61,188.37,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786743978,31.59949093,188.55,188.36,31.59949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786744177,3.6,188.54,188.36,35.19949093]
["bitfinex-derivatives","SOLF0:USTF0",1734786744381,3.6,188.54,188.37,15.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734786744683,31.59949093,188.51,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786744880,5.1895,188.5,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786745089,3.6,188.49,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786745787,31.59949093,188.47,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786746780,0.93074064,188.46,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786746980,31.59949093,188.47,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786748289,0.93119283,188.46,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786748787,19.49868832,188.44,188.37,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734786749088,4.5310662,188.43,188.37,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734786749289,0.93059148,188.42,188.37,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734786749492,3.6,188.43,188.37,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734786749790,2.5737,188.41,188.37,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734786749991,2.3998,188.4,188.37,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734786750586,5.9998,188.4,188.37,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734786752587,19.49868832,188.38,188.25,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734786753189,19.49868832,188.35,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786753380,3.6,188.34,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786754093,2.3998,188.4,188.21,20.68178832]
["bitfinex-derivatives","SOLF0:USTF0",1734786754094,3.6,188.33,188.21,20.68178832]
["bitfinex-derivatives","SOLF0:USTF0",1734786754292,3.6,188.34,188.21,20.68178832]
["bitfinex-derivatives","SOLF0:USTF0",1734786754593,3.6,188.34,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786754792,3.6,188.33,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786755190,3.6,188.33,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734786755898,31.70440019,188.37,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734786756096,3.6,188.36,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734786756500,31.70440019,188.37,188.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786756700,3.6,188.36,188.23,35.30440019]
["bitfinex-derivatives","SOLF0:USTF0",1734786756995,3.6,188.36,188.23,37.81020019]
["bitfinex-derivatives","SOLF0:USTF0",1734786757197,3.6,188.36,188.23,40.46730019]
["bitfinex-derivatives","SOLF0:USTF0",1734786757894,3.6,188.36,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734786758297,3.6,188.36,188.23,37.81020019]
["bitfinex-derivatives","SOLF0:USTF0",1734786758601,3.6,188.36,188.23,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1734786760794,3.6,188.36,188.23,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734786761300,3.6,188.36,188.23,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734786761497,3.6,188.36,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786761798,31.70440019,188.33,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786762098,2.5327,188.32,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786762293,3.6,188.31,188.21,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786764798,3.6,188.31,188.16,31.70440019]
["bitfinex-derivatives","SOLF0:USTF0",1734786764996,6.2404,188.3,188.16,35.30440019]
["bitfinex-derivatives","SOLF0:USTF0",1734786765193,6.2404,188.3,188.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786765493,31.70440019,188.29,188.13,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734786765798,0.92974125,188.28,188.13,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734786766099,31.70440019,188.29,188.13,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734786766398,0.92969262,188.28,188.13,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1734786766601,3.6,188.28,188.13,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1734786766995,3.6,188.28,188.13,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734786767797,31.70440019,188.25,188.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734786769500,1.6501,188.27,188.04,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734786769501,31.70440019,188.21,188.04,34.24130019]
["bitfinex-derivatives","SOLF0:USTF0",1734786769693,8.7893,188.2,188.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786769896,31.70440019,188.17,188.05,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734786771700,3.6,188.16,188.05,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734786774202,36.89370019,188.2,188.05,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734786774400,3.6,188.19,188.05,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734786774796,5.1893,188.2,188.05,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734786774797,5.1893,188.2,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786775001,3.6,188.19,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786775201,5.1893,188.2,188.07,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734786775503,3.6,188.19,188.07,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734786776199,3.6,188.19,188.07,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734786777502,3.6,188.19,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786778007,3.6,188.19,188.07,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1734786778507,19.54321043,188.18,188.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1734786780311,3.6,188.17,188.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1734786782216,19.54321043,188.24,188.07,21.45321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786782403,3.6,188.23,188.1,19.54321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786782608,3.6,188.23,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734786782807,3.6,188.23,188.13,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734786783314,19.54321043,188.18,188.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1734786783615,8.6832,188.17,188.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1734786785709,19.54321043,188.12,188.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1734786785918,3.6,188.11,188.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1734786786114,19.54321043,188.09,188.04,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734786786716,19.54321043,188.09,187.93,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734786786717,19.54321043,188.05,187.93,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734786787021,3.6,188.04,187.93,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734786787516,19.54321043,188.05,187.93,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734786787816,23.14321043,188.05,187.93,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734786790017,2.0998,188.08,187.94,23.14321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786790221,2.0998,188.08,187.94,19.54321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786790418,2.0998,188.08,187.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786790617,2.0998,188.08,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734786790814,2.0998,188.08,187.98,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734786791516,3.6,188.12,187.98,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734786791918,23.14321043,188.12,187.98,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734786792215,23.14321043,188.12,187.98,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734786792419,19.54321043,188.12,187.98,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734786792620,19.54321043,188.12,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786792621,3.6,188.11,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786795918,19.54321043,188.14,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786796125,2.0115,188.15,187.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786797828,2.0115,188.15,188.02,19.54321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786798129,2.0115,188.15,188.03,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734786798324,2.2239,188.18,188.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786798826,2.2239,188.18,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786799626,2.2239,188.18,188.08,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734786802725,2.2239,188.18,188.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786802924,2.2239,188.18,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786804224,31.06772935,188.18,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786805128,3.6,188.17,188.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786805423,3.6,188.17,188.03,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734786805829,3.6,188.17,188.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786807031,10.77588074,188.17,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734786807530,10.77588074,188.17,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786807929,3.6,188.17,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786808129,2.2239,188.18,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734786808327,7.17588074,188.2,188.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786808628,7.17588074,188.2,188.09,23.14321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786808831,7.17588074,188.22,188.09,23.14321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786809732,10.77588074,188.22,188.05,19.54321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786809934,19.54321043,188.19,188.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786810121,4.3506,188.18,188.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786810429,3.6,188.17,188.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734786811832,3.6,188.17,188.03,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734786812729,7.17588074,188.16,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734786812926,7.17588074,188.16,188.03,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734786813428,7.17588074,188.16,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734786813630,7.17588074,188.16,188.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786813834,3.6,188.17,188.07,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734786814133,3.6,188.17,188.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786815132,0.93130403,188.16,188.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786815735,0.93130403,188.16,188.03,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734786815736,19.54321043,188.14,188.03,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734786816035,19.54321043,188.14,188.0,5.54991933]
["bitfinex-derivatives","SOLF0:USTF0",1734786816424,19.54321043,188.14,188.0,1.96991933]
["bitfinex-derivatives","SOLF0:USTF0",1734786816628,0.9312267,188.13,188.0,1.96991933]
["bitfinex-derivatives","SOLF0:USTF0",1734786816825,3.58,188.12,188.0,1.96991933]
["bitfinex-derivatives","SOLF0:USTF0",1734786817430,19.54321043,188.11,188.0,1.96991933]
["bitfinex-derivatives","SOLF0:USTF0",1734786818134,7.17588074,188.1,188.0,1.96991933]
["bitfinex-derivatives","SOLF0:USTF0",1734786819526,7.17588074,188.11,187.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786819725,4.2433,188.09,187.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786820133,33.08712935,188.09,187.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734786820637,33.08712935,188.09,187.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734786820830,33.08712935,188.09,187.96,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734786821136,8.10728229,188.08,187.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786821342,4.51140155,188.07,187.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786821636,3.58,188.07,187.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786821836,7.17588074,188.05,187.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786822333,7.17588074,188.05,187.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786822535,7.17588074,188.05,187.91,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734786822536,20.4740468,188.04,187.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786822732,19.54321043,188.04,187.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786822933,19.54321043,188.01,187.88,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734786823137,7.6733,188.0,187.88,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734786823434,7.6733,188.0,187.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786823833,0.93028843,187.99,187.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786824539,7.17588074,187.98,187.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786825437,32.93712935,188.0,187.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786826031,32.93712935,188.0,187.89,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734786826937,4.0933,188.0,187.89,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734786827539,4.0933,188.0,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734786827734,4.0933,188.0,187.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786832242,3.58,188.04,187.92,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734786834045,3.58,188.04,187.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786834343,3.58,188.04,187.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786834344,19.54321043,188.03,187.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786834641,19.54321043,188.0,187.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786834942,3.58,187.99,187.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734786835534,7.17588074,188.03,187.91,19.54321043]
["bitfinex-derivatives","SOLF0:USTF0",1734786835739,7.17588074,188.03,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734786835940,7.17588074,188.03,187.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786836245,7.17588074,188.03,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734786836435,4.1939,188.08,187.97,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734786838741,16.423175,188.08,187.97,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734786842650,16.423175,188.08,187.97,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734786842948,16.423175,188.08,187.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786843350,3.58,188.07,187.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786844654,12.229275,188.05,187.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786844845,12.229275,188.05,187.91,15.809275]
["bitfinex-derivatives","SOLF0:USTF0",1734786845145,12.229275,188.05,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734786845449,12.229275,188.05,187.91,15.809275]
["bitfinex-derivatives","SOLF0:USTF0",1734786845653,12.229275,188.02,187.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786845852,3.58,188.01,187.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786846048,12.229275,187.99,187.88,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786846354,4.1862,187.98,187.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786846552,4.1862,187.98,187.87,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734786846947,4.1862,187.98,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734786847151,4.1862,187.98,187.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786850357,28.84382935,188.0,187.91,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786850650,7.17588074,187.99,187.91,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786851755,12.229275,187.99,187.88,15.809275]
["bitfinex-derivatives","SOLF0:USTF0",1734786852854,12.229275,187.99,187.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786853053,12.229275,187.99,187.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786853255,12.229275,187.99,187.85,16.493675]
["bitfinex-derivatives","SOLF0:USTF0",1734786853256,12.229275,187.96,187.85,14.362175]
["bitfinex-derivatives","SOLF0:USTF0",1734786853456,15.809275,187.96,187.85,14.362175]
["bitfinex-derivatives","SOLF0:USTF0",1734786853856,17.981075,187.96,187.85,14.362175]
["bitfinex-derivatives","SOLF0:USTF0",1734786854159,17.981075,187.96,187.85,17.024775]
["bitfinex-derivatives","SOLF0:USTF0",1734786854458,25.15695574,187.96,187.85,17.024775]
["bitfinex-derivatives","SOLF0:USTF0",1734786854860,25.15695574,187.96,187.85,14.362175]
["bitfinex-derivatives","SOLF0:USTF0",1734786855061,25.15695574,187.96,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786855362,12.229275,187.93,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786856263,7.17588074,187.92,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786857263,43.5423804,187.92,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786857760,3.58,187.91,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786858461,10.75588074,187.91,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786859159,7.17588074,187.93,187.84,102.03362478]
["bitfinex-derivatives","SOLF0:USTF0",1734786859361,7.17588074,187.93,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786859757,19.40515574,187.93,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786859961,12.229275,187.93,187.84,99.37092478]
["bitfinex-derivatives","SOLF0:USTF0",1734786860760,0.93600675,187.92,187.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786861060,12.229275,187.93,187.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786861364,0.93601559,187.92,187.79,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786861560,12.229275,187.9,187.79,15.809275]
["bitfinex-derivatives","SOLF0:USTF0",1734786861861,3.58,187.89,187.78,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734786862959,3.58,187.89,187.78,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734786864660,12.229275,187.87,187.78,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734786865460,12.229275,187.84,187.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786865668,12.229275,187.84,187.74,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734786865863,4.321,187.88,187.74,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734786866063,12.229275,187.85,187.74,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734786867167,4.321,187.88,187.74,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734786867368,3.58,187.87,187.75,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1734786867666,15.809275,187.87,187.75,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1734786868362,15.809275,187.87,187.75,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734786869260,15.809275,187.87,187.75,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1734786869461,15.809275,187.87,187.74,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734786870170,12.229275,187.84,187.68,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734786870364,12.229275,187.81,187.69,17.842975]
["bitfinex-derivatives","SOLF0:USTF0",1734786870671,15.789275,187.81,187.69,20.507775]
["bitfinex-derivatives","SOLF0:USTF0",1734786871167,15.789275,187.81,187.69,17.842975]
["bitfinex-derivatives","SOLF0:USTF0",1734786871568,15.789275,187.81,187.69,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734786872170,3.56,187.81,187.7,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786872463,3.56,187.84,187.7,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786872667,3.56,187.84,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734786874471,3.56,187.84,187.7,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786874770,12.229275,187.82,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786875161,3.56,187.84,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786875566,12.229275,187.81,187.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786875970,12.229275,187.81,187.69,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734786877572,15.789275,187.84,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734786877769,15.789275,187.84,187.7,14.893975]
["bitfinex-derivatives","SOLF0:USTF0",1734786879373,15.789275,187.84,187.7,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786881876,3.56,187.83,187.7,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786882674,12.229275,187.81,187.69,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734786883172,5.2126,187.8,187.69,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734786883473,5.2126,187.8,187.52,13.04848813]
["bitfinex-derivatives","SOLF0:USTF0",1734786883474,12.229275,187.75,187.52,13.04848813]
["bitfinex-derivatives","SOLF0:USTF0",1734786883674,15.789275,187.75,187.63,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734786883881,12.229275,187.72,187.63,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734786884873,12.229275,187.69,187.63,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734786885276,3.56,187.7,187.44,88.39903578]
["bitfinex-derivatives","SOLF0:USTF0",1734786885277,12.229275,187.66,187.44,88.39903578]
["bitfinex-derivatives","SOLF0:USTF0",1734786885468,12.229275,187.63,187.52,15.443375]
["bitfinex-derivatives","SOLF0:USTF0",1734786885672,12.229275,187.63,187.52,19.003375]
["bitfinex-derivatives","SOLF0:USTF0",1734786885871,3.56,187.65,187.52,19.003375]
["bitfinex-derivatives","SOLF0:USTF0",1734786886276,3.56,187.65,187.52,21.670575]
["bitfinex-derivatives","SOLF0:USTF0",1734786887283,12.229275,187.66,187.55,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786887482,12.229275,187.66,187.56,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734786887679,12.229275,187.66,187.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786888579,12.229275,187.66,187.57,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734786888978,12.229275,187.69,187.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786889177,12.229275,187.69,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734786889379,12.229275,187.69,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786891586,5.1963,187.73,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786891780,12.229275,187.72,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786892977,12.229275,187.72,187.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734786893676,3.58,187.73,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1734786893878,12.229275,187.73,187.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734786894291,12.229275,187.7,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786894582,12.229275,187.73,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786894583,12.229275,187.67,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786895384,12.229275,187.7,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786895586,15.809275,187.73,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786896481,12.229275,187.7,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786898286,12.229275,187.7,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734786898487,15.809275,187.73,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786898685,12.229275,187.69,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786898885,12.229275,187.66,187.6,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734786899688,12.229275,187.66,187.6,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734786901788,3.56,187.75,187.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786901994,12.229275,187.71,187.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786902293,12.229275,187.71,187.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1734786902983,28.84382935,187.76,187.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786903185,109.33551701,188.22,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1734786903186,32.15592935,187.78,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1734786903387,12.229275,187.76,187.68,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734786903692,15.789275,187.76,187.68,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734786904392,15.789275,187.76,187.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786905593,15.789275,187.76,187.63,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734786905594,12.229275,187.73,187.63,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734786905888,12.229275,187.67,187.56,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734786906301,12.229275,187.67,187.55,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734786906492,3.2442,187.66,187.55,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734786907398,12.229275,187.71,187.57,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786907600,12.229275,187.71,187.58,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734786907796,12.229275,187.71,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786908191,12.229275,187.68,187.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786908595,3.56,187.67,187.55,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734786909899,3.56,187.67,187.57,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786910292,12.229275,187.71,187.57,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786910491,7.17588074,187.72,187.6,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786910692,7.17588074,187.72,187.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786910893,6.8042,187.73,187.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786912797,6.8042,187.73,187.6,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786913004,12.229275,187.71,187.57,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734786913299,12.229275,187.68,187.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786913501,3.56,187.67,187.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786913704,3.56,187.67,187.56,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734786913893,3.56,187.71,187.55,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734786914100,7.17588074,187.7,187.59,12.229275]
["bitfinex-derivatives","SOLF0:USTF0",1734786914297,7.17588074,187.7,187.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786914902,10.73588074,187.7,187.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786915100,3.56,187.7,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786915995,0.9396992,187.69,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786916405,3.56,187.7,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786916705,28.84382935,187.69,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786917109,28.84382935,187.69,187.56,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734786917704,28.84382935,187.69,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786917904,62.39775771,187.7,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786917905,3.56,187.7,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786918104,0.93963361,187.69,187.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786918307,19.63941227,187.68,187.5,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786918510,0.93963361,187.67,187.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786919002,0.93963361,187.67,187.5,22.30691227]
["bitfinex-derivatives","SOLF0:USTF0",1734786919205,19.63941227,187.64,187.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786919401,19.63941227,187.61,187.46,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786919598,3.56,187.6,187.45,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734786920206,19.63941227,187.58,187.43,1.97583421]
["bitfinex-derivatives","SOLF0:USTF0",1734786920407,19.63941227,187.55,187.43,1.97583421]
["bitfinex-derivatives","SOLF0:USTF0",1734786920711,19.63941227,187.55,187.4,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786920712,6.8951,187.54,187.4,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786921501,0.93975306,187.53,187.4,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786921706,6.8951,187.54,187.4,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786921907,19.63941227,187.52,187.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786922105,19.63941227,187.52,187.36,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786922508,0.93949136,187.51,187.36,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786923206,19.63941227,187.49,187.33,21.32751227]
["bitfinex-derivatives","SOLF0:USTF0",1734786923412,4.49932203,187.48,187.33,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734786923602,19.63941227,187.46,187.33,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734786923912,0.93900934,187.45,187.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786924211,19.63941227,187.46,187.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786924212,3.56,187.44,187.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786924416,3.2106,187.43,187.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786924714,22.85001227,187.43,187.13,327.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734786924914,19.63941227,187.4,187.24,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786925113,3.56,187.39,187.24,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786925912,0.93869251,187.38,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734786926109,19.63941227,187.37,187.2,24.79111227]
["bitfinex-derivatives","SOLF0:USTF0",1734786926309,19.63941227,187.37,187.2,21.23111227]
["bitfinex-derivatives","SOLF0:USTF0",1734786926511,19.63941227,187.34,187.2,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734786926812,3.2105,187.33,187.2,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734786927010,3.56,187.32,187.2,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734786927308,3.56,187.32,187.17,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786927509,19.63941227,187.31,187.14,23.19941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786927710,3.2105,187.33,187.17,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786927904,3.2105,187.33,187.2,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786928114,3.2105,187.33,187.23,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786928314,3.2105,187.33,187.23,23.19941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786928508,3.2105,187.33,187.24,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734786928706,1.5966,187.33,187.24,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734786928904,3.56,187.34,187.26,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786929108,1.6139,187.39,187.26,22.31031227]
["bitfinex-derivatives","SOLF0:USTF0",1734786929412,1.6139,187.39,187.25,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734786929413,5.1739,187.39,187.29,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786929612,3.56,187.4,187.29,22.30991227]
["bitfinex-derivatives","SOLF0:USTF0",1734786929811,19.63941227,187.35,187.0,253.67864831]
["bitfinex-derivatives","SOLF0:USTF0",1734786930108,27.42637118,187.34,187.15,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786930414,0.93805891,187.33,187.16,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734786930615,3.56,187.33,187.19,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786930914,3.56,187.33,187.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786931115,3.56,187.33,187.16,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734786932017,19.63941227,187.3,187.1,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786932209,19.63941227,187.26,187.05,21.61917465]
["bitfinex-derivatives","SOLF0:USTF0",1734786932413,19.63941227,187.2,187.06,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734786932616,23.19941227,187.24,187.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786932918,1.6003,187.23,187.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786933116,1.6003,187.23,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734786933316,19.63941227,187.28,187.09,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786933513,3.56,187.27,187.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786933811,3.56,187.27,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734786934115,3.56,187.27,187.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786934311,3.56,187.27,187.05,1.97976238]
["bitfinex-derivatives","SOLF0:USTF0",1734786934312,19.63941227,187.24,187.05,1.97976238]
["bitfinex-derivatives","SOLF0:USTF0",1734786934513,19.63941227,187.2,187.05,1.97976238]
["bitfinex-derivatives","SOLF0:USTF0",1734786934717,3.56,187.19,187.05,1.97976238]
["bitfinex-derivatives","SOLF0:USTF0",1734786935109,3.56,187.19,187.05,5.53976238]
["bitfinex-derivatives","SOLF0:USTF0",1734786935309,3.56,187.19,187.06,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734786935518,3.56,187.19,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734786935713,19.63941227,187.2,187.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786935916,3.56,187.21,187.08,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734786936115,3.56,187.21,187.08,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734786936421,3.56,187.21,187.08,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734786936718,3.56,187.21,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734786936919,3.56,187.21,187.08,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734786937615,19.63941227,187.2,187.08,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734786937815,19.63941227,187.2,187.06,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734786937816,19.63941227,187.2,187.06,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734786939216,19.63941227,187.2,187.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786939819,19.63941227,187.16,187.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786940015,3.56,187.15,187.05,1.97976238]
["bitfinex-derivatives","SOLF0:USTF0",1734786941620,3.56,187.15,186.86,324.52]
["bitfinex-derivatives","SOLF0:USTF0",1734786941813,3.56,187.15,187.0,246.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1734786942213,3.56,187.14,187.0,246.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1734786942420,3.56,187.14,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734786943322,3.56,187.14,187.0,246.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1734786943323,3.56,187.14,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734786943826,1.5735,187.13,187.0,246.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1734786944624,3.1382,187.13,187.0,246.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1734786944825,1.5735,187.13,187.0,246.53842075]
["bitfinex-derivatives","SOLF0:USTF0",1734786945126,1.5735,187.13,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734786945324,1.5735,187.13,187.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786945525,1.5735,187.13,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734786945725,1.5735,187.13,187.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786945726,19.63941227,187.14,187.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786945921,1.6769,187.18,187.01,23.19941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786947424,1.6769,187.18,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734786948224,1.6769,187.18,187.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786948725,3.56,187.19,187.09,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734786948922,3.56,187.19,187.09,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1734786949532,19.63941227,187.22,187.09,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1734786949732,3.56,187.21,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734786950529,3.56,187.21,187.09,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1734786950728,19.63941227,187.18,187.09,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734786950928,19.63941227,187.18,187.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786950929,1.6264,187.17,187.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786951133,6.8127,187.17,187.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786951430,3.56,187.17,187.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734786952330,19.63941227,187.12,186.84,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1734786952526,3.56,187.11,186.94,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734786952731,3.56,187.11,186.95,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734786952933,19.63941227,187.12,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734786953231,3.56,187.11,186.95,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734786954134,3.56,187.11,186.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734786954135,19.63941227,187.08,186.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734786954328,1.7258,187.07,186.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734786954533,1.7258,187.07,186.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734786954534,3.56,187.06,186.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734786954933,3.56,187.12,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734786955129,19.63941227,187.11,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734786956135,19.63941227,187.11,186.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734786956333,19.63941227,187.11,186.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734786956634,19.63941227,187.07,186.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734786956830,23.19941227,187.07,186.95,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734786957031,1.6413,187.06,186.95,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734786957429,1.6413,187.06,186.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734786957624,1.6413,187.06,186.95,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734786957831,1.6413,187.06,186.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734786960534,1.6413,187.06,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734786960743,1.6413,187.06,186.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734786961841,1.6413,187.06,186.82,58.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734786962049,19.63941227,186.98,186.82,78.44842107]
["bitfinex-derivatives","SOLF0:USTF0",1734786962249,1.642,186.97,186.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786962445,1.642,186.97,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734786962649,1.642,186.97,186.81,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734786962851,1.6614,186.96,186.81,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734786964136,1.6614,186.96,186.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786964447,1.6614,186.96,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734786964843,1.6614,186.96,186.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786965045,1.6614,186.96,186.81,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734786965350,19.63941227,186.94,186.81,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734786965542,3.66,186.93,186.81,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734786965739,1.6614,186.96,186.84,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786965943,1.642,186.97,186.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786966244,19.63941227,187.02,186.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786966439,32.50382935,187.05,186.88,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786966645,28.84382935,187.05,186.92,19.63941227]
["bitfinex-derivatives","SOLF0:USTF0",1734786966948,28.84382935,187.05,186.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734786967145,28.84382935,187.05,186.8,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1734786967146,28.84382935,187.05,186.68,14.27230044]
["bitfinex-derivatives","SOLF0:USTF0",1734786967452,19.63941227,186.95,186.76,58.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734786967746,19.63941227,186.91,186.77,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786967946,3.9,186.9,186.77,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786968147,3.9,186.9,186.77,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1734786968342,3.9,186.9,186.77,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734786968545,3.9,186.9,186.69,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734786968739,3.9,186.9,186.75,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734786969042,19.63941227,186.87,186.75,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734786970446,19.63941227,186.87,186.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734786970648,32.22569091,186.84,186.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734786970847,5.61,186.83,186.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734786971551,1.71,186.83,186.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734786971949,3.9,186.86,186.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734786972449,32.22569091,186.88,186.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734786972648,3.9,186.9,186.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734786973045,3.333,186.92,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734786973248,32.22569091,187.02,186.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734786973249,32.22569091,186.97,186.81,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734786973648,32.22569091,186.97,186.81,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734786974550,3.9,186.99,186.81,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734786974551,32.22569091,186.89,186.81,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734786975048,32.22569091,186.89,186.78,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734786975255,32.22569091,186.89,186.67,99.96359147]
["bitfinex-derivatives","SOLF0:USTF0",1734786975256,1.5712,186.88,186.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786977852,1.5712,186.88,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734786978655,1.5712,186.88,186.77,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1734786978852,1.5712,186.88,186.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786979156,32.22569091,186.86,186.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786979357,1.5712,186.88,186.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786981758,32.22569091,186.86,186.75,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734786981957,32.22569091,186.86,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734786982147,32.22569091,186.86,186.75,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734786983058,32.22569091,186.86,186.72,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734786983664,32.22569091,186.82,186.69,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734786983959,3.9,186.81,186.69,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734786984261,32.22569091,186.78,186.52,88.39903578]
["bitfinex-derivatives","SOLF0:USTF0",1734786984457,32.22569091,186.78,186.59,32.22569091]
["bitfinex-derivatives","SOLF0:USTF0",1734786984458,1.683,186.77,186.59,32.22569091]
["bitfinex-derivatives","SOLF0:USTF0",1734786984960,1.683,186.77,186.63,32.22569091]
["bitfinex-derivatives","SOLF0:USTF0",1734786985259,1.683,186.77,186.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786985459,1.683,186.77,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734786986053,1.683,186.77,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734786986264,1.683,186.77,186.63,32.22569091]
["bitfinex-derivatives","SOLF0:USTF0",1734786986562,1.683,186.77,186.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786987563,1.683,186.77,186.63,32.22569091]
["bitfinex-derivatives","SOLF0:USTF0",1734786987765,1.683,186.77,186.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786988069,1.5712,186.81,186.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786988254,1.7121,186.8,186.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786988654,1.7121,186.8,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734786988858,1.7121,186.8,186.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786990364,1.7121,186.8,186.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786990763,1.7121,186.8,186.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734786991062,1.7121,186.8,186.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786991263,1.7121,186.8,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734786991764,1.7121,186.8,186.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734786991959,1.7121,186.8,186.66,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734786992167,1.7121,186.8,186.67,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734786992365,32.22569091,186.85,186.67,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734786992664,19.82749739,186.85,186.68,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734786993162,19.82749739,186.82,186.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734786993364,5.6514,186.81,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734786993867,5.6514,186.81,186.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734786994168,5.6514,186.81,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734786994366,5.6514,186.81,186.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734786995068,5.6514,186.81,186.69,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734786995766,5.6514,186.81,186.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734786996857,19.82749739,186.78,186.68,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734786997868,19.82749739,186.78,186.68,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734786998667,19.82749739,186.78,186.68,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734786998863,19.82749739,186.78,186.66,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734786999962,19.82749739,186.68,186.49,60.79423108]
["bitfinex-derivatives","SOLF0:USTF0",1734787000267,23.76749739,186.68,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734787000462,23.76749739,186.68,186.53,19.82749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787000657,19.82749739,186.68,186.53,19.82749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787000868,5.537,186.73,186.53,19.82749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787001061,5.537,186.73,186.57,19.82749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787001263,5.537,186.73,186.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787001468,1.604,186.72,186.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787001765,19.82749739,186.71,186.53,19.82749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787001967,19.82749739,186.71,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734787002163,19.82749739,186.71,186.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787002366,19.82749739,186.71,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734787002867,19.82749739,186.71,186.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787003362,19.82749739,186.67,186.52,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734787003567,19.82749739,186.63,186.49,1.98522228]
["bitfinex-derivatives","SOLF0:USTF0",1734787003771,5.5069,186.62,186.49,1.98522228]
["bitfinex-derivatives","SOLF0:USTF0",1734787003966,5.5069,186.62,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734787004267,19.82749739,186.54,186.43,88.39903578]
["bitfinex-derivatives","SOLF0:USTF0",1734787004467,23.76749739,186.54,186.43,88.39903578]
["bitfinex-derivatives","SOLF0:USTF0",1734787004665,23.76749739,186.54,186.41,58.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734787004666,1.5669,186.53,186.41,58.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734787005169,3.94,186.61,186.42,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734787005366,1.5669,186.6,186.42,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734787005562,1.5669,186.6,186.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787005766,5.5069,186.6,186.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787006070,5.5069,186.6,186.44,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734787006268,5.5069,186.6,186.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787006562,5.5069,186.6,186.45,19.82749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787006767,5.5069,186.6,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734787007162,3.94,186.6,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787007363,3.94,186.64,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787007664,5.5255,186.65,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787007869,5.5255,186.65,186.53,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734787007870,1.5855,186.65,186.53,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734787008069,1.5855,186.65,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734787008265,19.82749739,186.66,186.53,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734787008567,19.82749739,186.66,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734787008771,19.82749739,186.66,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787008973,19.82749739,186.66,186.53,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734787010274,1.6868,186.65,186.53,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734787010576,19.82749739,186.62,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787011274,4.22,186.71,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787011478,19.82749739,186.64,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787011973,24.04749739,186.64,186.52,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787014379,19.82749739,186.6,186.45,19.82749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787014575,19.82749739,186.6,186.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787015074,19.82749739,186.6,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734787015278,4.22,186.64,186.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787015580,4.22,186.64,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734787015979,19.82749739,186.62,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734787016177,19.82749739,186.62,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734787017083,19.82749739,186.62,186.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787017778,19.82749739,186.62,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734787017981,19.82749739,186.62,186.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787018779,19.82749739,186.62,186.41,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734787019078,4.22,186.64,186.32,58.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734787019079,19.82749739,186.5,186.32,58.8090088]
["bitfinex-derivatives","SOLF0:USTF0",1734787019379,4.22,186.51,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734787019679,1.6638,186.49,186.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787019981,1.6638,186.49,186.37,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1734787020276,1.6638,186.49,186.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787020482,1.6638,186.49,186.37,20.24062012]
["bitfinex-derivatives","SOLF0:USTF0",1734787020874,4.22,186.55,186.37,20.24062012]
["bitfinex-derivatives","SOLF0:USTF0",1734787021077,2.6818,186.51,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734787021279,4.22,186.58,186.44,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734787021685,4.22,186.58,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734787021984,28.60527813,186.6,186.44,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734787022178,21.42939739,186.6,186.45,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734787022581,1.6019,186.6,186.46,24.04749739]
["bitfinex-derivatives","SOLF0:USTF0",1734787023286,2.6807,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734787023483,1.6019,186.65,186.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787023789,2.6796,186.66,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734787023986,21.49289739,186.72,186.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787024186,19.82749739,186.68,186.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787024688,19.82749739,186.67,186.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787024885,2.6806,186.59,186.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787025088,19.82749739,186.67,186.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787025288,19.82749739,186.63,186.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787025488,2.681,186.57,186.5,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1734787025795,21.49289739,186.62,186.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787026187,21.49289739,186.62,186.49,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734787026387,21.49289739,186.62,186.49,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734787026589,21.49289739,186.62,186.49,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734787027086,21.49289739,186.62,186.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787027288,19.82749739,186.58,186.45,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734787027493,24.04749739,186.58,186.41,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734787027686,2.6819,186.5,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734787027891,24.04749739,186.58,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734787028092,19.82749739,186.55,186.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787028988,2.6825,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734787029191,4.22,186.52,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734787029385,1.6057,186.51,186.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734787029788,2.6823,186.48,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734787030191,2.682,186.5,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734787030389,1.6057,186.51,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734787031296,1.6057,186.51,186.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734787031790,1.6057,186.51,186.38,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734787031993,1.6057,186.51,186.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734787032497,19.82749739,186.49,186.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734787032695,19.82749739,186.49,186.31,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734787032696,4.22,186.48,186.32,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734787032998,19.82749739,186.46,186.32,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734787033399,19.82749739,186.43,186.25,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734787033594,2.6842,186.34,186.26,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734787034194,5.8778,186.42,186.26,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734787034399,19.82749739,186.4,186.22,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734787034595,32.3989366,186.33,186.21,59.07737284]
["bitfinex-derivatives","SOLF0:USTF0",1734787034803,2.6855,186.25,186.21,59.07737284]
["bitfinex-derivatives","SOLF0:USTF0",1734787035100,5.8778,186.32,186.21,59.07737284]
["bitfinex-derivatives","SOLF0:USTF0",1734787035302,5.8778,186.32,186.16,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787035494,1.6578,186.32,186.14,60.72817284]
["bitfinex-derivatives","SOLF0:USTF0",1734787035699,1.6578,186.32,186.16,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787035999,2.6868,186.16,186.14,59.07737284]
["bitfinex-derivatives","SOLF0:USTF0",1734787036198,32.3989366,186.23,186.14,59.07737284]
["bitfinex-derivatives","SOLF0:USTF0",1734787036399,2.6867,186.17,186.14,59.07737284]
["bitfinex-derivatives","SOLF0:USTF0",1734787036797,32.3989366,186.23,186.07,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787037003,32.3989366,186.19,185.97,59.07737284]
["bitfinex-derivatives","SOLF0:USTF0",1734787037294,4.5,186.2,185.98,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734787037494,2.6875,186.11,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734787037701,4.78,186.13,185.98,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734787037995,4.78,186.13,185.98,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734787038194,2.6875,186.11,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734787038401,2.6875,186.11,185.98,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734787039000,32.3989366,186.1,185.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787039196,32.3989366,186.1,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734787039595,2.6884,186.05,185.94,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787039806,32.3989366,186.14,185.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787040002,6.3992,186.17,185.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787040003,1.6192,186.17,185.98,37.1789366]
["bitfinex-derivatives","SOLF0:USTF0",1734787040302,32.3989366,186.39,186.06,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787040506,32.3989366,186.25,186.07,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734787040908,32.3989366,186.25,186.07,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734787041102,32.3989366,186.3,186.1,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787041301,1.6252,186.29,186.1,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787041710,8.77257735,186.35,186.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734787041711,32.3989366,186.34,186.14,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787042002,34.0241366,186.34,186.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734787042208,1.6252,186.34,186.18,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787042406,2.6845,186.32,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734787042612,32.3989366,186.31,186.19,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734787042906,32.3989366,186.27,186.07,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734787043109,32.3989366,186.23,186.08,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734787043305,1.7227,186.22,186.08,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734787043514,1.7227,186.22,186.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734787043708,32.3989366,186.27,186.11,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787044710,32.3989366,186.27,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734787044912,32.3989366,186.23,186.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734787045109,32.3989366,186.23,186.08,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734787046110,32.3989366,186.19,186.08,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734787046312,1.698,186.18,186.08,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734787047313,32.3989366,186.15,186.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787047609,32.3989366,186.15,186.0,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734787047814,5.34,186.16,186.02,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787048013,1.698,186.18,186.03,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734787048811,1.698,186.18,186.0,34.1274366]
["bitfinex-derivatives","SOLF0:USTF0",1734787049010,1.698,186.18,186.01,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734787049213,2.6875,186.11,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734787049410,1.698,186.18,186.01,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1734787050209,32.3989366,186.13,185.99,0.19269]
["bitfinex-derivatives","SOLF0:USTF0",1734787050417,37.7389366,186.13,185.99,0.19269]
["bitfinex-derivatives","SOLF0:USTF0",1734787051310,32.3989366,186.06,185.99,0.19269]
["bitfinex-derivatives","SOLF0:USTF0",1734787051615,32.3989366,186.06,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734787051616,2.6894,185.98,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734787051815,7.0636,186.05,185.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787052016,5.34,186.12,185.9,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787052217,32.3989366,186.1,185.94,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787052521,1.7236,186.11,185.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787052720,2.6882,186.06,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734787052915,1.7236,186.11,185.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787053617,1.7236,186.11,185.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787053816,1.7236,186.11,185.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734787054122,2.6881,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734787054323,1.7236,186.11,185.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734787054619,1.7236,186.11,185.97,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787054924,1.7236,186.11,185.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734787055125,2.6882,186.06,185.97,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787055423,32.3989366,186.1,185.97,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787055624,32.3989366,186.1,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734787055829,32.3989366,186.1,185.97,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787056022,1.7236,186.11,185.97,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787056427,1.5831,186.2,186.03,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787056722,1.5832,186.19,186.04,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734787057027,1.5832,186.19,186.06,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787057327,1.5832,186.19,186.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787057530,32.3989366,186.17,186.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787057731,5.34,186.24,186.05,37.7389366]
["bitfinex-derivatives","SOLF0:USTF0",1734787057932,2.6873,186.12,186.05,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734787058229,2.6873,186.12,186.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787059228,2.6871,186.14,186.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787059431,32.3989366,186.19,186.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787059733,32.3989366,186.22,186.05,37.7389366]
["bitfinex-derivatives","SOLF0:USTF0",1734787059935,2.6869,186.15,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734787060735,2.6868,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734787061135,32.3989366,186.22,186.05,37.7389366]
["bitfinex-derivatives","SOLF0:USTF0",1734787061832,2.6869,186.15,186.05,37.7389366]
["bitfinex-derivatives","SOLF0:USTF0",1734787062027,32.3989366,186.22,186.05,37.7389366]
["bitfinex-derivatives","SOLF0:USTF0",1734787062835,32.3989366,186.22,186.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787063037,32.3989366,186.22,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734787063038,2.6865,186.19,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734787063231,32.3989366,186.22,186.07,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734787064235,2.6865,186.18,186.07,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734787065139,2.6865,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734787065435,32.3989366,186.22,186.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787065633,32.3989366,186.18,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787065835,2.6875,186.12,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734787066034,32.3989366,186.18,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734787066230,32.3989366,186.18,186.04,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734787066437,32.3989366,186.18,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734787066732,32.3989366,186.18,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787067238,2.6877,186.1,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787067633,32.3989366,186.18,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787067934,32.3989366,186.21,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787069538,2.6871,186.14,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787070035,2.6869,186.16,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787070237,32.3989366,186.21,186.04,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734787070238,32.3989366,186.21,186.05,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787070738,2.6866,186.18,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734787071038,2.6866,186.18,186.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787071437,2.6866,186.18,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734787071631,32.3989366,186.21,186.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787071632,1.6969,186.23,186.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787071938,1.6969,186.23,186.11,34.0519366]
["bitfinex-derivatives","SOLF0:USTF0",1734787072137,1.6969,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734787072634,61.05244601,186.32,186.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787072838,7.16337735,186.34,186.21,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787073133,7.16337735,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734787073343,7.16337735,186.34,186.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787073636,7.16337735,186.34,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734787073837,7.16337735,186.34,186.3,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734787074037,1.6317,186.44,186.3,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734787074235,2.6834,186.39,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734787074436,32.3989366,186.39,186.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787074839,32.3989366,186.39,186.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787075037,5.34,186.42,186.23,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734787075038,32.3989366,186.35,186.23,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734787075240,32.3989366,186.35,186.23,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734787075839,32.3989366,186.35,186.23,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734787076040,32.3989366,186.31,186.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787076434,34.0469366,186.31,186.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787076637,2.6853,186.26,186.2,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734787076941,34.0469366,186.31,186.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787077539,32.3989366,186.27,186.08,88.2789366]
["bitfinex-derivatives","SOLF0:USTF0",1734787077838,32.3989366,186.19,186.09,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734787078038,32.3989366,186.23,186.09,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734787078641,2.6868,186.16,186.09,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734787078939,32.3989366,186.23,186.09,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734787079645,2.6868,186.16,186.09,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734787079833,32.3989366,186.19,186.05,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734787080040,32.3989366,186.19,186.05,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734787080238,32.3989366,186.23,186.05,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734787080442,32.3989366,186.23,186.07,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787080943,2.6864,186.19,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734787081244,32.3989366,186.23,186.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787081642,1.7292,186.26,186.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787082145,32.3989366,186.27,186.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787082547,32.3989366,186.3,186.06,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787082548,32.3989366,186.23,186.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787082744,32.3989366,186.19,186.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787082945,1.7101,186.18,186.05,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1734787083244,1.7101,186.18,186.05,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734787083844,2.687,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734787084045,1.7101,186.18,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787084644,1.7101,186.18,185.97,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1734787084645,32.3989366,186.13,185.97,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1734787084840,32.3989366,186.15,185.98,39.4450366]
["bitfinex-derivatives","SOLF0:USTF0",1734787085646,2.6878,186.09,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734787085842,32.3989366,186.15,185.98,39.4450366]
["bitfinex-derivatives","SOLF0:USTF0",1734787086043,2.6882,186.07,185.98,39.4450366]
["bitfinex-derivatives","SOLF0:USTF0",1734787086243,32.3989366,186.15,185.98,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734787086443,2.687,186.15,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734787086649,1.7101,186.18,186.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787086948,1.7101,186.18,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787087148,2.6874,186.12,186.07,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1734787087348,1.7101,186.18,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787088242,2.6872,186.13,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787088441,1.7101,186.18,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787088644,1.7101,186.18,186.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787089250,2.6878,186.1,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734787089450,32.3989366,186.13,186.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787089646,32.3989366,186.13,185.98,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734787089846,32.3989366,186.05,185.86,161.49546175]
["bitfinex-derivatives","SOLF0:USTF0",1734787090052,1.7183,186.04,185.87,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734787090246,2.6892,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734787090454,7.1383,186.04,185.87,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734787090752,2.6892,185.99,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734787090947,2.6892,185.99,185.87,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734787091347,1.7183,186.04,185.87,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734787091547,1.7183,186.04,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734787091754,32.3989366,185.97,185.72,147.01632176]
["bitfinex-derivatives","SOLF0:USTF0",1734787091948,32.3989366,185.97,185.76,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787092154,5.42,185.96,185.76,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787092552,7.1091,185.96,185.76,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787092948,2.6909,185.88,185.8,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734787093255,32.3989366,185.81,185.63,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787093455,32.3989366,185.81,185.69,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734787093647,32.3989366,185.85,185.69,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734787094049,32.3989366,185.85,185.69,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734787094255,32.3989366,185.89,185.71,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787094453,5.42,185.93,185.71,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787094756,5.42,185.93,185.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787094950,32.3989366,185.94,185.75,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787095152,32.3989366,185.94,185.76,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734787095348,32.3989366,185.9,185.76,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734787095654,2.6913,185.85,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734787095856,32.3989366,185.9,185.76,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734787096754,32.3989366,185.94,185.76,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734787097156,2.6902,185.92,185.76,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734787097353,32.3989366,185.94,185.76,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734787097557,32.3989366,185.94,185.79,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787097756,32.3989366,185.98,185.8,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734787097958,32.3989366,185.98,185.81,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734787098257,2.6896,185.97,185.81,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734787098455,32.3989366,185.98,185.81,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734787099459,32.3989366,185.94,185.81,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734787100064,37.8189366,185.98,185.81,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734787100357,37.8189366,185.98,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734787100561,32.3989366,185.94,185.81,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734787101064,32.3989366,185.86,185.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734787101262,5.42,185.89,185.71,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787101458,2.6912,185.86,185.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787101653,2.6912,185.86,185.73,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734787102162,5.42,185.89,185.73,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734787102474,37.8189366,185.94,185.73,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734787102664,37.8189366,185.94,185.75,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787103062,37.8189366,185.94,185.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787104063,32.3989366,185.94,185.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787104457,35.0890366,185.94,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734787104662,32.3989366,185.94,185.73,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734787104863,32.3989366,185.88,185.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734787105067,2.6916,185.83,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734787105260,32.3989366,185.88,185.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734787105463,32.3989366,185.94,185.74,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787105764,2.6905,185.9,185.74,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787105965,32.3989366,185.94,185.74,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787106165,32.3989366,185.94,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734787106362,32.3989366,185.9,185.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787106563,32.3989366,185.94,185.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787106863,32.3989366,185.94,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734787107064,32.3989366,185.94,185.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787107365,2.6904,185.92,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734787107566,32.3989366,185.94,185.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787107758,32.3989366,185.98,185.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787107956,32.3989366,185.98,185.83,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734787108162,32.3989366,186.03,185.83,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734787108362,32.3989366,186.03,185.86,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787108568,32.3989366,186.07,185.86,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787108863,5.66,186.14,185.94,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787109059,5.66,186.14,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734787109060,2.6876,186.11,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734787109259,61.3304,186.27,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734787109260,32.3989366,186.21,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734787109458,28.74291792,186.26,186.07,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787109666,28.74291792,186.26,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734787109871,28.74291792,186.26,186.2,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787110264,2.6843,186.33,186.2,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787110568,32.3989366,186.42,186.2,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787110969,32.3989366,186.42,186.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734787111169,32.3989366,186.38,186.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734787111470,32.3989366,186.33,186.16,38.0589366]
["bitfinex-derivatives","SOLF0:USTF0",1734787111768,32.3989366,186.29,186.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787111964,32.3989366,186.29,186.12,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787112267,32.3989366,186.29,186.12,38.0589366]
["bitfinex-derivatives","SOLF0:USTF0",1734787112465,2.686,186.22,186.12,38.0589366]
["bitfinex-derivatives","SOLF0:USTF0",1734787112666,32.3989366,186.29,186.12,38.0589366]
["bitfinex-derivatives","SOLF0:USTF0",1734787112867,5.66,186.36,186.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787112868,2.6861,186.21,186.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787113072,5.66,186.28,186.08,34.0110366]
["bitfinex-derivatives","SOLF0:USTF0",1734787113266,32.3989366,186.13,185.73,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1734787113564,32.3989366,186.09,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734787113964,32.3989366,186.09,185.92,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787114370,32.3989366,186.13,185.96,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787114671,32.3989366,186.13,185.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787114863,2.6877,186.1,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734787115065,32.3989366,186.13,185.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787115266,5.94,186.17,185.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787115267,38.3389366,186.17,185.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787115467,32.3989366,186.17,185.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787115667,94.2589366,186.21,186.0,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787115863,38.3389366,186.21,186.01,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734787116066,32.3989366,186.17,186.01,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734787116466,2.6875,186.11,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734787116665,2.6875,186.11,186.01,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734787116861,32.3989366,186.17,186.01,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734787117069,2.6874,186.12,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734787117271,38.3389366,186.21,186.01,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734787117463,32.3989366,186.21,186.01,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734787117767,32.3989366,186.3,186.08,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787117768,32.3989366,186.25,186.08,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787117966,32.3989366,186.25,186.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787118363,2.6864,186.19,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734787118574,32.3989366,186.25,186.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787118765,32.3989366,186.25,186.03,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787118965,32.3989366,186.25,186.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787119165,2.6864,186.19,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734787119362,32.3989366,186.25,186.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787119769,2.6863,186.2,186.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787119964,32.3989366,186.25,186.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787120166,32.3989366,186.21,186.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787120875,32.3989366,186.17,186.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787121375,2.6866,186.17,186.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787121575,32.3989366,186.21,186.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787121875,2.6873,186.13,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734787122074,2.6873,186.13,186.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787123478,2.6869,186.15,186.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787123676,32.3989366,186.17,185.77,328.36397243]
["bitfinex-derivatives","SOLF0:USTF0",1734787123874,32.3989366,186.13,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734787124073,2.6881,186.07,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734787124575,32.3989366,186.13,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734787124778,32.3989366,186.13,186.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787124973,32.3989366,186.13,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734787125777,2.6877,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734787125974,32.3989366,186.13,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734787126181,2.6876,186.1,186.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787127087,2.6888,186.02,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734787127680,2.6889,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734787127880,32.3989366,186.09,185.94,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734787128089,2.6895,185.97,185.91,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734787128282,2.6895,185.97,185.81,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1734787128283,32.3989366,186.05,185.86,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734787128487,32.3989366,186.01,185.86,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734787128687,5.94,186.02,185.86,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734787128890,32.3989366,186.05,185.86,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734787128891,5.94,186.04,185.86,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734787129494,5.94,186.04,185.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787129789,32.3989366,185.95,185.74,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787129988,32.3989366,185.95,185.78,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787130492,32.3989366,185.95,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734787130996,32.3989366,185.95,185.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787131294,32.3989366,185.99,185.82,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787131896,2.6902,185.93,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734787132191,32.3989366,185.99,185.82,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787132398,38.3389366,185.99,185.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787132994,32.3989366,185.99,185.82,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787133194,38.3389366,186.03,185.82,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787133697,32.3989366,185.96,185.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787134595,32.3989366,185.92,185.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787134795,32.3989366,185.92,185.77,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734787134997,32.3989366,185.88,185.77,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734787136093,2.6912,185.85,185.77,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734787136295,32.3989366,185.94,185.77,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734787137400,2.6907,185.89,185.77,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734787137602,32.3989366,185.85,185.66,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1734787137801,32.3989366,185.85,185.68,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734787138102,32.3989366,185.85,185.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787138505,2.6924,185.78,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734787138701,32.3989366,185.85,185.68,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734787138900,32.3989366,185.81,185.58,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1734787139103,5.94,185.8,185.6,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787139602,2.6928,185.74,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734787139800,32.3989366,185.77,185.58,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1734787140003,32.3989366,185.77,185.59,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787140202,32.3989366,185.77,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734787140603,32.3989366,185.77,185.59,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787140806,2.6931,185.73,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734787140998,5.94,185.82,185.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787141705,32.3989366,185.78,185.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787142300,32.3989366,185.78,185.63,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787143103,2.6928,185.74,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734787143508,32.3989366,185.78,185.58,41.2719366]
["bitfinex-derivatives","SOLF0:USTF0",1734787143708,2.6931,185.72,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734787143909,32.3989366,185.78,185.58,35.6119366]
["bitfinex-derivatives","SOLF0:USTF0",1734787144105,32.3989366,185.78,185.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787144707,32.3989366,185.78,185.47,274.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734787144708,32.3989366,185.74,185.47,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734787144904,2.694,185.66,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734787145209,38.0589366,185.74,185.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787145210,32.3989366,185.7,185.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787145409,2.6946,185.62,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734787145707,32.3989366,185.7,185.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787146105,2.6946,185.62,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734787146313,32.3989366,185.7,185.5,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734787146507,2.6944,185.64,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734787146707,5.66,185.69,185.51,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734787147114,32.3989366,185.7,185.51,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734787147307,32.3989366,185.7,185.54,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787147512,5.66,185.72,185.54,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787147821,32.3989366,185.74,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787148112,2.6934,185.71,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734787148510,32.3989366,185.74,185.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787148713,2.693,185.73,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734787149014,5.66,185.77,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734787149317,2.6929,185.74,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734787149615,5.66,185.77,185.61,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734787150510,2.6926,185.76,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734787150708,32.3989366,185.82,185.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787151015,32.3989366,185.82,185.66,38.0589366]
["bitfinex-derivatives","SOLF0:USTF0",1734787151213,32.3989366,185.82,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734787151413,32.3989366,185.82,185.62,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787151611,32.3989366,185.82,185.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787152003,38.0589366,185.85,185.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787152004,32.3989366,185.78,185.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787152310,2.6927,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734787152514,32.3989366,185.78,185.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787153407,2.6925,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734787153611,32.3989366,185.78,185.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787153917,32.3989366,185.82,185.65,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787154115,32.3989366,185.82,185.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787154410,32.3989366,185.74,185.4,338.23302406]
["bitfinex-derivatives","SOLF0:USTF0",1734787154614,32.3989366,185.76,185.52,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787154615,32.3989366,185.7,185.52,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787154816,32.3989366,185.76,185.56,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787155010,38.0589366,185.76,185.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787156411,32.3989366,185.76,185.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787156619,32.3989366,185.76,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787156818,5.66,185.75,185.53,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734787157019,32.3989366,185.71,185.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787157420,32.3989366,185.67,185.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787157615,32.3989366,185.71,185.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787157820,38.0589366,185.75,185.54,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787158014,38.0589366,185.75,185.55,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734787158818,38.0589366,185.75,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734787159018,38.0589366,185.75,185.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787159215,38.0589366,185.75,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734787159925,38.0589366,185.75,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787159926,2.6933,185.71,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734787160218,2.6933,185.71,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787160417,2.6933,185.71,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734787160615,2.6933,185.71,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787160821,2.6931,185.73,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787161119,38.0589366,185.75,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734787161319,2.6929,185.74,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787161518,32.3989366,185.75,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787162221,2.693,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734787162411,32.3989366,185.75,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734787162618,2.6934,185.7,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734787163816,37.7789366,185.76,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787164515,32.3989366,185.76,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787164821,35.0915366,185.76,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787165025,2.6926,185.76,185.62,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787165218,2.6926,185.76,185.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734787165414,32.3989366,185.8,185.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734787165620,5.38,185.83,185.66,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787165923,5.38,185.83,185.67,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734787166122,5.38,185.83,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734787166621,5.38,185.83,185.67,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734787166928,32.3989366,185.87,185.67,34.0804366]
["bitfinex-derivatives","SOLF0:USTF0",1734787167122,32.3989366,185.87,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734787167322,32.3989366,185.87,185.68,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734787167323,32.3989366,185.87,185.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734787167823,32.3989366,185.87,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734787168328,32.3989366,185.87,185.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734787168526,32.3989366,185.87,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734787168722,32.3989366,185.87,185.73,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734787169918,2.6911,185.86,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734787170816,2.691,185.87,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734787171022,2.691,185.87,185.73,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734787171224,28.6676455,185.94,185.78,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787171225,32.3989366,185.94,185.78,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787171417,32.3989366,185.94,185.73,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734787171418,28.6676455,185.97,185.81,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787171721,28.6676455,185.97,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734787171929,32.3989366,185.98,185.82,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734787172427,32.3989366,185.98,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734787172629,32.3989366,185.94,185.82,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787172822,32.3989366,185.94,185.82,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734787173028,32.3989366,185.94,185.79,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734787173225,32.3989366,185.9,185.79,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734787173424,32.3989366,185.9,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734787173823,2.6909,185.87,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734787174024,32.3989366,185.9,185.79,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734787174218,32.3989366,185.86,185.62,59.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1734787174422,2.692,185.8,185.68,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787174821,2.6918,185.82,185.68,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787175025,32.3989366,185.86,185.68,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787175224,32.3989366,185.82,185.68,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734787175522,2.6933,185.71,185.63,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787175730,32.3989366,185.78,185.63,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787176127,5.38,185.81,185.63,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787176725,2.693,185.73,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734787176924,32.3989366,185.78,185.63,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787177329,32.3989366,185.78,185.63,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1734787177831,32.3989366,185.78,185.63,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734787178224,32.3989366,185.78,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787178427,32.3989366,185.78,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734787178928,2.694,185.67,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734787179123,5.12,185.73,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734787179326,5.12,185.73,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787179532,2.6944,185.64,185.54,37.5189366]
["bitfinex-derivatives","SOLF0:USTF0",1734787179830,32.3989366,185.74,185.59,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734787180030,2.6937,185.68,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787180532,2.6935,185.7,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787180732,37.5189366,185.74,185.58,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787181129,2.6938,185.68,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734787182035,32.3989366,185.78,185.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787182236,12.28691137,185.81,185.63,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787182436,12.28691137,185.81,185.63,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734787182631,2.693,185.74,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734787183130,2.6924,185.77,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734787183327,37.5189366,185.82,185.66,37.5189366]
["bitfinex-derivatives","SOLF0:USTF0",1734787183627,7.16691137,185.84,185.7,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787183937,7.16691137,185.84,185.71,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734787184123,32.3989366,185.86,185.71,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734787184830,32.3989366,185.86,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734787184831,2.6919,185.81,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734787185039,32.3989366,185.9,185.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787185327,2.6914,185.85,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734787185532,5.12,185.92,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734787185731,5.12,185.92,185.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1734787186630,5.12,185.92,185.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787186829,32.3989366,185.87,185.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787187029,2.692,185.8,185.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787187229,5.12,185.92,185.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787187230,32.3989366,185.83,185.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787187532,2.6924,185.77,185.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787187926,32.3989366,185.83,185.71,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734787188634,2.6924,185.77,185.71,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734787188938,32.3989366,185.83,185.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787190136,2.6925,185.77,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734787190434,2.6925,185.77,185.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787191127,5.12,185.77,185.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734787191829,16.09,185.58,185.43,36.77637482]
["bitfinex-derivatives","SOLF0:USTF0",1734787192030,16.09,185.58,185.14,289.45890875]
["bitfinex-derivatives","SOLF0:USTF0",1734787192031,32.3989366,185.44,185.14,289.45890875]
["bitfinex-derivatives","SOLF0:USTF0",1734787192231,32.3989366,185.34,185.33,136.40644753]
["bitfinex-derivatives","SOLF0:USTF0",1734787192430,32.3989366,185.34,185.33,69.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1734787192635,2.6986,185.34,185.33,69.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1734787193235,32.3989366,185.43,185.33,69.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1734787193435,32.21106207,185.47,185.33,69.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1734787193638,32.3989366,185.51,185.33,69.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1734787193937,2.85086827,185.5,185.33,69.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1734787194132,32.3989366,185.51,185.32,37.5189366]
["bitfinex-derivatives","SOLF0:USTF0",1734787194133,452.18499693,185.34,185.32,37.5189366]
["bitfinex-derivatives","SOLF0:USTF0",1734787194330,444.32319693,185.34,185.32,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787194528,4.18835664,185.33,185.23,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1734787194836,4.18784633,185.32,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734787195036,376.82083077,185.33,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734787195237,4.18783316,185.32,185.26,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787195432,376.82083077,185.33,185.26,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787195636,376.82083077,185.33,185.3,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787196034,84.81317741,185.27,185.24,37.95862315]
["bitfinex-derivatives","SOLF0:USTF0",1734787196236,56.54533841,185.31,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787196531,60.29133292,185.26,185.23,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787196738,57.66943292,185.26,185.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787196938,34.57660006,185.3,185.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787197139,34.57660006,185.3,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734787197339,34.57660006,185.3,185.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787197531,27.52376646,185.29,185.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787197735,27.52376646,185.29,185.24,44.00675751]
["bitfinex-derivatives","SOLF0:USTF0",1734787197937,27.52376646,185.29,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787198240,218.07249884,185.33,185.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787198434,4.18456732,185.32,185.19,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787198734,7.0528336,185.29,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787198937,4.17633855,185.28,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787199139,9.7523336,185.29,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787199339,4.17664529,185.28,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787199542,4.17664529,185.27,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787199737,4.17664529,185.26,185.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787199937,2.6997,185.27,185.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787200133,4.16822851,185.26,185.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787200433,1.6087,185.32,185.15,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787200633,1.6087,185.32,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787200634,10.83698104,185.31,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787200831,4.16582785,185.3,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787201039,4.16582785,185.29,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787201240,6.86542785,185.28,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787201440,2.6996,185.28,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787201642,4.15795316,185.27,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787201839,1.6087,185.32,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787202039,4.1587924,185.31,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787202239,2.6994,185.29,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734787202439,4.1587924,185.28,185.15,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787202635,4.1587924,185.27,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787202939,211.01966524,185.33,185.19,37.7989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787203342,8.30800825,185.32,185.19,37.7989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787203642,4.15395785,185.32,185.19,37.7989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787204842,4.15395785,185.32,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787205043,32.3989366,185.3,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787205435,35.0983366,185.3,185.19,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734787205839,4.14846266,185.29,185.19,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734787206040,4.14846266,185.29,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787206741,243.41860184,185.33,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787207139,2.6993,185.3,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734787207438,243.41860184,185.33,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787207638,4.14828668,185.32,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787207840,4.14828668,185.31,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787208044,243.41860184,185.33,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787208236,4.1455691,185.32,185.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787208545,211.01966524,185.33,185.21,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787208745,211.01966524,185.33,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787208947,211.01966524,185.33,185.21,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787209435,211.01966524,185.33,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734787209744,211.01966524,185.33,185.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787210245,120.58266585,185.33,185.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787210544,88.57741614,185.33,185.3,37.7989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787211036,88.57741614,185.33,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734787211638,88.57741614,185.33,185.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787212446,88.57741614,185.33,185.2,69.46681609]
["bitfinex-derivatives","SOLF0:USTF0",1734787212749,4.8737,185.32,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787213140,4.8737,185.32,185.18,1.42772319]
["bitfinex-derivatives","SOLF0:USTF0",1734787213338,4.8737,185.32,185.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787214046,7.5727,185.32,185.22,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734787214245,4.8737,185.32,185.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787215246,32.3989366,185.29,185.13,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734787215442,32.3989366,185.29,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787215641,32.3989366,185.29,185.13,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734787216445,2.7001,185.24,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787217241,2.7001,185.24,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787217643,32.3989366,185.26,185.13,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734787217943,32.3989366,185.29,185.13,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734787218149,32.3989366,185.25,185.13,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734787218337,2.7005,185.22,185.13,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734787218542,3.4095,185.21,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734787218737,1.6125,185.2,185.13,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734787219141,1.6125,185.2,184.95,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787219142,1.6125,185.2,184.93,5.6405754]
["bitfinex-derivatives","SOLF0:USTF0",1734787219447,1.6125,185.2,185.07,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787219650,1.6125,185.2,185.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787219949,1.6125,185.2,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787220146,1.6125,185.2,185.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787220344,1.6125,185.2,185.07,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787220746,1.6125,185.2,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787220946,1.6125,185.2,185.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787222249,72.23,185.39,185.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787222250,32.3989366,185.35,185.18,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787222451,5.42,185.42,185.2,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787222644,16.09,185.57,185.24,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787222849,72.23,185.57,185.24,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787223051,5.46,185.48,185.24,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787223247,2.6981,185.38,185.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734787223448,88.2016265,185.33,185.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787223954,88.2016265,185.33,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734787226144,88.2016265,185.33,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734787226344,88.2016265,185.33,185.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787227046,88.2016265,185.33,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734787227350,88.2016265,185.33,185.25,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734787227545,4.17791802,185.32,185.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787227744,88.2016265,185.33,185.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787228555,4.18310697,185.32,185.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787228756,120.6005631,185.33,185.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787228956,88.2016265,185.33,185.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787229151,88.2016265,185.33,185.21,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734787229456,88.2016265,185.33,185.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787229852,36.58933727,185.32,185.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787230052,32.3989366,185.28,185.19,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787230354,6.89109099,185.27,185.2,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734787230546,4.19253948,185.26,185.2,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734787230750,4.19253948,185.25,185.2,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734787231046,4.19253948,185.24,185.19,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787231248,10.92189614,185.23,185.07,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787231453,14.23889614,185.23,185.08,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734787231649,10.92189614,185.22,185.08,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734787231956,10.92189614,185.21,185.08,39.4455366]
["bitfinex-derivatives","SOLF0:USTF0",1734787232256,4.20113331,185.2,185.08,39.4455366]
["bitfinex-derivatives","SOLF0:USTF0",1734787232456,10.93982723,185.19,185.08,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734787232657,10.93982723,185.19,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734787232658,10.93982723,185.18,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734787232855,10.93982723,185.17,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734787233058,10.93982723,185.16,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734787233256,4.20113331,185.15,185.11,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1734787233457,4.20113331,185.14,185.11,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1734787233760,4.20113331,185.13,185.11,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1734787233959,4.20113331,185.12,185.11,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1734787234349,4.20113331,185.12,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787234755,10.97145699,185.12,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787235254,4.20113331,185.12,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787235454,4.20113331,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734787235654,2.701,185.18,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787235850,7.03953914,185.17,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787236050,7.04065151,185.16,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787236259,7.04065151,185.15,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787236453,7.05448308,185.14,185.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787236653,7.05448308,185.13,184.95,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787236957,7.05448308,185.12,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787237160,2.89632724,185.11,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787237354,2.89632724,185.1,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787237553,32.3989366,185.19,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787237554,2.89632724,185.09,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787237750,2.7014,185.15,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787237957,2.89458698,185.14,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787238156,2.89458698,185.13,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787238357,2.7014,185.15,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787238358,2.89458698,185.12,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787238553,2.89458698,185.11,185.01,32.3989366]
["bitfinex-derivatives","SOLF0:USTF0",1734787238757,2.89458698,185.1,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734787238957,32.3989366,185.22,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787239153,2.89467373,185.21,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787239359,2.89467373,185.2,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787239561,2.89467373,185.19,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787239762,2.89467373,185.18,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787239957,2.89467373,185.17,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787240158,2.89467373,185.16,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734787240460,2.89467373,185.15,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787240661,2.89467373,185.14,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787240858,2.89467373,185.13,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787241063,4.9521,185.23,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787241064,2.89467373,185.12,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787241263,32.3989366,185.19,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787241462,2.7014,185.15,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787241667,2.89273781,185.14,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787241967,2.89236118,185.13,185.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787242365,2.89224185,185.12,185.06,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734787242563,2.89224185,185.11,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787242764,2.89224185,185.1,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787243065,32.3989366,185.19,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787243270,2.89252824,185.18,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787243474,2.89252824,185.17,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787243669,2.89252824,185.16,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787243876,2.89252824,185.15,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787244071,2.89252824,185.14,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787244275,2.89252824,185.13,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787244570,2.89252824,185.12,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787244775,20.17854011,185.19,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787244776,2.89252824,185.11,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787244976,2.89252824,185.1,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787245275,2.89252824,185.09,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787245475,20.17854011,185.19,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787245674,2.89111783,185.18,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787245874,2.89111783,185.17,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787246073,2.89111783,185.16,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787246273,2.89111783,185.15,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787246573,2.89111783,185.14,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787246769,2.89111783,185.13,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787247071,20.17854011,185.22,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787247376,2.89008197,185.12,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787247678,20.17854011,185.22,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734787247878,2.89008528,185.21,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787248177,2.89008528,185.2,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787248376,2.89008528,185.19,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787248581,2.89008528,185.18,185.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787248879,2.89008528,185.17,185.07,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734787249174,25.13064011,185.23,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787249175,2.89008528,185.16,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787249379,25.13064011,185.23,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787249579,2.7007,185.2,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787249778,25.13064011,185.23,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787249779,2.8901467,185.19,185.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787250077,4.9521,185.23,185.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787250277,2.88958791,185.22,185.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787250474,7.6525,185.23,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787250672,2.89007278,185.22,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787250877,7.6525,185.23,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787251079,2.89069374,185.22,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787251576,2.89069374,185.22,185.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787251778,2.89069374,185.22,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787252476,2.89069374,185.22,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734787252779,2.89069374,185.22,185.09,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787252780,20.17854011,185.19,185.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787252983,2.89254841,185.18,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787253172,2.89254841,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787253375,20.17854011,185.22,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787253575,2.89350114,185.21,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787253883,2.701,185.18,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787254074,2.89364427,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787254278,2.701,185.18,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787254577,2.89399729,185.17,185.12,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1734787254980,5.59519729,185.17,185.12,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1734787255180,2.89399729,185.16,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787255371,2.7013,185.17,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787255575,2.8948231,185.16,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787255777,20.17854011,185.19,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787255979,5.59477824,185.18,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787256175,20.17854011,185.22,185.14,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734787256381,2.89432619,185.21,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787256581,2.89432619,185.2,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787256883,5.59522619,185.19,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787257083,2.89432619,185.18,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787257381,20.17854011,185.22,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787257582,2.89719545,185.21,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787257781,2.89719545,185.2,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787257974,2.89719545,185.2,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787258380,2.7004,185.22,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734787258679,2.89848005,185.21,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787258878,2.89848005,185.2,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787259177,2.7007,185.21,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787259374,2.89750902,185.2,185.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787259579,2.89750902,185.19,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787259780,2.7007,185.21,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787260083,2.89800452,185.2,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787260283,2.7007,185.21,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787260484,2.8968697,185.2,185.12,25.35854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787260786,2.6999,185.26,185.12,25.35854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787260985,2.89731017,185.25,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734787261282,3.2659,185.29,185.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787261485,2.89749012,185.28,185.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787261691,1.7311,185.37,185.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787261985,2.897675,185.32,185.26,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734787262187,2.897675,185.31,185.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787262486,2.897675,185.3,185.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787262683,88.2016265,185.33,185.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787263382,2.89843706,185.32,185.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787263583,2.89843706,185.32,185.16,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734787263584,108.38016661,185.33,185.16,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734787263785,2.89655052,185.32,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787263987,20.17854011,185.3,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787264181,2.7,185.25,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787264382,2.89655052,185.24,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787264581,2.6997,185.27,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734787264781,2.8981801,185.26,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787264988,1.6568,185.28,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787265189,2.89824434,185.27,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734787265390,2.89824434,185.26,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787265589,4.3564,185.28,185.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787265886,2.89827155,185.27,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734787266088,2.89827155,185.26,185.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787266286,4.3564,185.28,185.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787266483,2.89754918,185.27,185.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787266681,2.89754918,185.26,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734787266886,1.6568,185.28,185.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787267084,1.6568,185.28,185.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787267085,20.17854011,185.19,185.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787267286,20.17854011,185.19,184.96,69.56212176]
["bitfinex-derivatives","SOLF0:USTF0",1734787267287,3.3772,185.18,185.0,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787267587,2.89503896,185.17,185.01,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734787268188,5.59613896,185.17,185.01,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734787268389,5.59613896,185.17,185.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787268691,4.9979,185.18,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734787268879,4.9979,185.18,185.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787269381,4.9979,185.18,184.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787269382,20.17854011,185.16,184.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787269584,20.17854011,185.16,185.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787269785,2.7017,185.13,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787269988,4.9979,185.18,185.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787270483,7.699,185.18,185.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787270684,7.699,185.18,185.01,21.82444011]
["bitfinex-derivatives","SOLF0:USTF0",1734787270986,4.9979,185.18,185.05,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787271291,2.89774082,185.17,185.05,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787271489,3.2978,185.18,185.05,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787271687,1.6771,185.18,185.06,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734787272390,20.17854011,185.23,185.06,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734787272586,2.90229202,185.22,185.09,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787272785,21.88804011,185.27,185.1,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1734787272786,2.90229202,185.21,185.1,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1734787272989,21.88804011,185.27,185.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1734787273188,2.90490049,185.26,185.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1734787273489,5.60490049,185.25,185.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1734787273792,2.90490049,185.24,185.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1734787274088,2.90490049,185.24,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734787274292,2.90490049,185.23,185.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787274493,2.90490049,185.22,185.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787274988,2.90490049,185.22,185.16,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734787275189,2.90490049,185.21,185.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787275391,2.90490049,185.2,185.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787275694,2.90490049,185.19,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734787275889,2.90490049,185.18,185.15,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734787276085,2.90506998,185.17,185.02,76.33854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787276292,2.90506998,185.16,185.03,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734787276793,2.90506998,185.16,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787276995,2.90506998,185.15,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787277192,2.90506998,185.14,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734787277492,2.90506998,185.14,185.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787277493,1.618,185.17,185.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787277693,2.90715214,185.16,185.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787277889,1.59123484,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787278090,2.90699879,185.16,185.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787278294,1.59123484,185.17,185.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787278494,1.59123484,185.17,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734787278792,2.90651646,185.16,185.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787278986,2.90651646,185.15,185.03,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734787279192,1.59123484,185.17,185.03,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734787279193,2.90543023,185.14,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787279387,2.90543023,185.13,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787279594,2.90543023,185.12,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787280194,2.90631691,185.11,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787280392,1.5799,185.13,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734787280592,2.90645292,185.12,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787280890,1.5799,185.13,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787281094,1.5799,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734787281293,1.5799,185.13,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787281294,1.59123484,185.17,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787281490,4.4855775,185.16,185.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787281690,2.9056775,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734787282094,2.9056775,185.14,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734787282395,2.9056775,185.13,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787282586,1.7301,185.15,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787282784,2.90556145,185.14,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787282986,2.90556145,185.13,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787283196,2.90556145,185.12,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787283394,2.90556145,185.11,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734787283694,2.90556145,185.1,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787283894,2.90556145,185.09,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787284096,2.90731157,185.08,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787284298,20.17854011,185.13,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787284490,2.9079745,185.12,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787284797,2.9079745,185.11,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787284998,1.7301,185.15,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787285293,2.90851228,185.14,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787285494,1.7301,185.15,185.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787285695,1.7301,185.15,184.82,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787285696,20.17854011,185.05,184.81,87.28727795]
["bitfinex-derivatives","SOLF0:USTF0",1734787285896,4.52806948,185.04,184.96,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787286093,2.90602762,185.03,184.96,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787286290,2.9051943,185.02,184.89,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787286486,2.9051943,185.01,184.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787286695,20.17854011,184.98,184.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787286888,2.90030552,184.97,184.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787287193,20.17854011,184.94,184.83,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734787287400,20.17854011,184.94,184.8,87.28727795]
["bitfinex-derivatives","SOLF0:USTF0",1734787287401,2.89997965,184.93,184.8,87.28727795]
["bitfinex-derivatives","SOLF0:USTF0",1734787287593,2.89997965,184.92,184.8,87.28727795]
["bitfinex-derivatives","SOLF0:USTF0",1734787287897,1.6373,184.91,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734787288100,1.6373,184.91,184.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787288398,20.17854011,184.9,184.73,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734787288590,21.86494011,184.9,184.7,26.79854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787288789,2.88364528,184.89,184.7,26.79854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787288987,21.86494011,184.9,184.7,26.79854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787289197,21.86494011,184.9,184.7,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787289392,24.57004011,184.9,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734787289592,21.86494011,184.9,184.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787290189,2.7052,184.89,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734787290396,21.86494011,184.9,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734787290589,24.57004011,184.9,184.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787290899,21.86494011,184.9,184.72,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787291289,20.17854011,184.9,184.72,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787291598,1.6373,184.91,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734787291894,20.17854011,184.94,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734787292100,20.17854011,184.94,184.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787292298,20.17854011,184.94,184.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787292795,20.17854011,184.94,184.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787293592,20.17854011,184.88,184.77,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734787293998,1.7154,184.87,184.77,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734787296092,1.7154,184.87,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734787296292,20.17854011,184.84,184.71,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734787296496,20.17854011,184.84,184.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787296701,1.7154,184.87,184.72,26.79854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787298000,1.7154,184.87,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734787298302,1.7154,184.87,184.8,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734787298499,21.89394011,184.87,184.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787298699,21.89394011,184.87,184.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787298901,1.7154,184.87,184.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787299206,20.17854011,184.94,184.77,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787299397,20.17854011,184.94,184.78,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734787299599,22.88304011,184.94,184.85,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734787299896,20.17854011,184.94,184.78,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734787300100,20.17854011,184.9,184.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787300401,20.17854011,184.94,184.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787300793,20.17854011,184.94,184.8,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734787301504,2.7049,184.91,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734787301704,2.7049,184.91,184.8,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734787302095,20.17854011,184.94,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734787302295,20.17854011,184.9,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734787302603,20.17854011,184.94,184.75,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787302604,2.7064,184.82,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734787302802,20.17854011,184.84,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734787303098,20.17854011,184.87,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734787303303,1.7099,184.86,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734787303606,1.7099,184.86,184.74,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734787303809,1.619,184.85,184.77,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734787304101,1.619,184.85,184.74,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734787304408,2.7053,184.89,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734787304707,20.17854011,184.9,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734787305012,2.7054,184.88,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734787305310,3.3289,184.93,184.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787305605,2.7051,184.9,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734787305810,3.3289,184.93,184.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787306003,20.17854011,184.87,184.74,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734787306209,3.3289,184.93,184.74,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734787306409,20.17854011,184.88,184.74,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734787306906,20.17854011,184.91,184.74,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734787307099,20.17854011,184.91,184.74,28.50344011]
["bitfinex-derivatives","SOLF0:USTF0",1734787307607,20.17854011,184.88,184.74,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734787307907,20.17854011,184.91,184.74,28.50344011]
["bitfinex-derivatives","SOLF0:USTF0",1734787308203,2.7051,184.91,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734787308411,2.7051,184.91,184.77,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787308412,23.50744011,184.93,184.77,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787308606,23.50744011,184.93,184.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787309001,23.50744011,184.93,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734787309201,23.50744011,184.93,184.75,27.11854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787309510,2.7053,184.89,184.75,27.11854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787310212,20.17854011,184.89,184.75,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787310415,20.17854011,184.89,184.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787311006,20.17854011,184.89,184.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787311408,20.17854011,184.85,184.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787311610,1.6631,184.84,184.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787312013,1.7417,184.83,184.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787312214,20.17854011,184.82,184.62,57.69215086]
["bitfinex-derivatives","SOLF0:USTF0",1734787312510,21.80854011,184.82,184.62,1.43215086]
["bitfinex-derivatives","SOLF0:USTF0",1734787312810,20.17854011,184.74,184.59,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787313005,1.63,184.82,184.63,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787313207,20.17854011,184.78,184.64,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734787313410,20.17854011,184.78,184.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787313811,2.7076,184.73,184.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787314012,20.17854011,184.78,184.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787314309,2.7074,184.74,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734787314614,2.7074,184.74,184.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787315111,2.7074,184.74,184.59,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787315311,3.1821,184.73,184.56,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787315811,2.7078,184.72,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734787316010,3.1821,184.73,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734787316205,3.1821,184.73,184.57,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734787316411,5.8898,184.73,184.57,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734787316604,5.8898,184.73,184.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787316804,2.7077,184.72,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734787317014,3.1821,184.73,184.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787317707,20.17854011,184.8,184.63,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787317912,4.47912091,184.79,184.63,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787318108,2.7071,184.76,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734787318312,1.6179,184.79,184.62,27.11854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787318514,2.86064547,184.78,184.69,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734787318812,2.86064547,184.77,184.69,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734787319109,2.7074,184.74,184.69,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734787320012,1.6179,184.79,184.7,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734787320212,20.17854011,184.77,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787320411,2.7078,184.72,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787320615,20.17854011,184.77,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787320815,2.86587176,184.76,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787321014,1.6179,184.79,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734787321206,1.6179,184.79,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787321207,2.86579386,184.78,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787321410,2.7074,184.74,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787321611,21.79644011,184.79,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787321807,1.6179,184.79,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787322011,4.3541,184.8,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734787322214,21.80854011,184.82,184.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1734787322215,1.63,184.82,184.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1734787322412,7.23835747,184.98,184.78,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787322620,2.87153357,184.97,184.84,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787322806,2.87153357,184.96,184.85,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734787323007,2.87153357,184.95,184.85,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734787323211,20.17854011,184.97,184.85,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734787323409,2.82838733,184.96,184.85,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734787323708,20.17854011,184.93,184.79,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734787323910,20.17854011,184.97,184.79,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734787324110,2.8311003,184.96,184.79,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734787324310,20.17854011,184.97,184.79,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734787324311,2.8311003,184.95,184.8,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787324615,6.94,185.06,184.83,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787324814,2.8352806,185.01,184.84,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734787325018,2.8352806,185.0,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734787325216,2.703,185.05,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734787325411,2.83602774,185.04,184.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787325620,2.83602774,185.03,184.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787325817,20.17854011,185.08,184.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734787326012,2.7028,185.06,184.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787326217,20.17854011,185.04,184.95,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734787326418,2.83800095,185.03,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787326615,2.83800095,185.02,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787326922,20.17854011,185.08,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787327217,2.8402271,185.07,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787327416,2.8402271,185.06,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787327616,2.7032,185.03,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734787328018,20.17854011,185.08,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787328321,2.7034,185.02,184.92,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734787328521,2.8445019,185.01,184.92,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734787328716,2.7034,185.02,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734787328911,2.7036,185.0,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787329115,20.17854011,185.04,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734787329423,20.17854011,184.99,184.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734787329716,20.17854011,184.99,184.91,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787329923,2.7047,184.93,184.91,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787330817,2.84589289,184.92,184.91,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734787331127,2.7055,184.87,184.86,89.71845]
["bitfinex-derivatives","SOLF0:USTF0",1734787331819,20.17854011,184.91,184.86,89.71845]
["bitfinex-derivatives","SOLF0:USTF0",1734787332023,2.84922854,184.9,184.86,89.71845]
["bitfinex-derivatives","SOLF0:USTF0",1734787332226,2.84922854,184.89,184.86,89.71845]
["bitfinex-derivatives","SOLF0:USTF0",1734787332423,2.84922854,184.88,184.86,89.71845]
["bitfinex-derivatives","SOLF0:USTF0",1734787332624,5.55472854,184.87,184.86,89.71845]
["bitfinex-derivatives","SOLF0:USTF0",1734787333526,2.7056,184.86,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787333730,20.17854011,184.82,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787334129,2.7065,184.8,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787334326,5.55572854,184.8,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787334629,2.7062,184.83,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787334927,20.17854011,184.91,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787335121,2.7063,184.82,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787335324,2.84589289,184.92,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787335519,2.84796974,184.91,184.79,32.08854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787335731,2.84796974,184.9,184.8,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734787335924,2.84796974,184.89,184.8,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734787336135,2.84589289,184.92,184.83,20.17854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787336426,2.84589289,184.92,184.84,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734787336630,2.84589289,184.92,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734787336825,2.84589289,184.92,184.84,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734787337036,2.84589289,184.92,184.85,26.81854011]
["bitfinex-derivatives","SOLF0:USTF0",1734787337332,2.84589289,184.92,184.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787337624,2.84802179,184.91,184.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787337826,5.55069289,184.92,184.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787338423,2.7049,184.91,184.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787338624,2.84589289,184.92,184.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787339029,2.84589289,184.92,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734787339330,2.84589289,184.92,184.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787340831,2.84589289,184.92,184.8,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734787340832,2.84392765,184.91,184.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787341030,2.84589289,184.92,184.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787341031,2.84392765,184.9,184.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787341329,2.84433849,184.89,184.8,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734787341522,2.84589289,184.92,184.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787341928,2.7054,184.88,184.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787342523,20.17854011,184.99,184.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787342729,2.84564164,184.98,184.83,32.87179216]
["bitfinex-derivatives","SOLF0:USTF0",1734787342929,2.84564164,184.97,184.83,32.87179216]
["bitfinex-derivatives","SOLF0:USTF0",1734787343130,2.84564164,184.96,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734787343431,32.87179216,185.0,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734787343631,32.87179216,185.0,184.83,32.87179216]
["bitfinex-derivatives","SOLF0:USTF0",1734787343632,2.84545591,184.99,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734787343831,2.84545591,184.98,184.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787344031,2.7049,184.92,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734787344229,2.7049,184.92,184.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787344428,32.87179216,185.0,184.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787344631,2.7058,184.85,184.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787344832,32.87179216,184.94,184.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787345137,2.7055,184.87,184.81,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734787345330,32.87179216,184.94,184.81,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734787345331,32.87179216,184.94,184.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787345531,2.8461426,184.93,184.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787345833,2.8461426,184.92,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787346132,2.7065,184.8,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787346332,5.54910395,184.8,184.79,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1734787346532,2.7065,184.8,184.79,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1734787347237,5.5485745,184.8,184.79,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1734787347425,5.5485745,184.8,184.79,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734787347625,2.7078,184.71,184.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734787348332,2.7076,184.73,184.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734787348534,2.7076,184.73,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787348935,6.64,184.83,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787349132,2.83889393,184.82,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787349333,2.83889393,184.81,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787349537,2.83889393,184.8,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787349736,2.7076,184.73,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787349937,6.64,184.83,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787350236,2.7076,184.73,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787350428,32.87179216,184.86,184.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787350632,2.83911072,184.85,184.71,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734787350836,2.83911072,184.84,184.71,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734787351027,2.83911072,184.83,184.71,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734787351332,2.7076,184.73,184.71,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734787351534,32.87179216,184.86,184.71,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734787351733,2.7073,184.75,184.71,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734787351933,1.6117,184.92,184.72,43.28179216]
["bitfinex-derivatives","SOLF0:USTF0",1734787352134,32.87179216,184.87,184.72,43.28179216]
["bitfinex-derivatives","SOLF0:USTF0",1734787352435,2.8373489,184.86,184.72,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734787352634,2.8373489,184.86,184.72,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734787352838,2.7075,184.73,184.72,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734787353039,2.7075,184.73,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787353337,32.87179216,184.83,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787353536,2.83739179,184.82,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787353738,2.8373238,184.81,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787353937,2.83713506,184.8,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787354138,32.87179216,184.87,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787354339,2.83590385,184.86,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787354537,2.83590385,184.85,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787354836,2.83590385,184.84,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787355036,8.2517,184.92,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787355037,32.87179216,184.9,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787355335,32.87179216,184.87,184.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734787355536,32.87179216,184.81,184.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734787355732,2.83626189,184.8,184.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734787355927,2.7075,184.73,184.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734787356140,0.0838,184.8,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787356435,2.83635788,184.79,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787356639,2.7074,184.74,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787357036,32.87179216,184.85,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787357236,2.83503914,184.84,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787357439,2.83503914,184.83,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787357639,2.7067,184.8,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734787357841,2.7067,184.8,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787358139,2.7067,184.79,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734787358339,32.87179216,184.91,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787358539,2.83685382,184.9,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787358740,2.7059,184.85,184.75,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734787358940,32.87179216,184.91,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787359142,2.83832141,184.9,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787359341,2.83832141,184.89,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787359537,2.83832141,184.88,184.8,32.87179216]
["bitfinex-derivatives","SOLF0:USTF0",1734787359741,41.72444963,185.01,184.81,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734787359937,2.7058,184.85,184.81,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734787360242,9.20037462,185.0,184.73,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734787360243,32.87179216,184.9,184.73,40.85429216]
["bitfinex-derivatives","SOLF0:USTF0",1734787360540,2.7065,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734787360743,32.87179216,184.9,184.73,34.49429216]
["bitfinex-derivatives","SOLF0:USTF0",1734787360941,2.84185935,184.89,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787361138,2.84185935,184.88,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787361336,32.87179216,184.86,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787361733,2.84279926,184.85,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787361941,2.7071,184.77,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787362241,32.87179216,184.86,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787362441,2.84386421,184.85,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787362643,2.7069,184.78,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787362841,1.5739,184.88,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787363041,2.84474095,184.87,184.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787363342,2.84474095,184.86,184.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734787363546,2.84474095,184.85,184.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734787363743,21.83137666,184.88,184.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734787363744,2.84474095,184.84,184.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734787363942,1.7316,184.94,184.76,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787364142,2.84623256,184.93,184.76,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787364346,2.84623256,184.92,184.76,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787364544,1.7316,184.94,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787364545,23.10362942,184.91,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787364842,2.7056,184.87,184.77,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734787365047,20.25747666,184.91,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787365243,2.84697275,184.9,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787365443,2.84697275,184.89,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787365642,2.84697275,184.88,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787365846,2.84697275,184.87,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787366049,2.84697275,184.86,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787366248,21.98907666,184.94,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787366547,2.7061,184.83,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734787366748,21.98907666,184.94,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787367055,2.7063,184.82,184.77,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734787368544,2.7063,184.82,184.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787369145,2.7063,184.82,184.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787369650,7.23835747,185.0,184.8,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787369947,2.8495131,184.99,184.84,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787370149,2.8495131,184.98,184.85,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734787370347,2.8495131,184.99,184.85,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734787370551,2.8495131,184.98,184.85,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734787370747,2.8495131,184.97,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734787371050,1.7268,185.01,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734787371051,2.8495131,184.96,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734787371352,2.8495131,184.95,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734787371551,2.8495131,184.94,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734787371846,1.6897,185.03,184.88,12.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734787372049,2.85619417,185.02,184.88,12.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734787372346,2.85619417,185.01,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787372651,2.85619417,185.0,184.9,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787372847,2.85619417,184.99,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734787373052,2.85619417,184.98,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787373246,2.85619417,184.97,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787373448,2.85619417,184.96,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787373652,2.85619417,184.95,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787373948,2.85619417,184.94,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787374149,2.85619417,184.93,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787374351,20.25747666,185.01,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787374352,2.85619417,185.0,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787374541,20.25747666,185.01,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787374542,2.85619417,184.99,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787374746,2.85619417,184.98,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787374947,2.85619417,184.97,184.92,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787375151,2.85619417,184.96,184.89,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734787375352,2.85619417,184.95,184.89,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734787375548,2.85619417,184.94,184.89,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734787375749,2.85619417,184.93,184.89,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734787375953,2.85802869,184.92,184.89,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734787376149,2.85802869,184.91,184.89,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734787376349,2.85852982,184.9,184.89,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734787377054,2.85852982,184.9,184.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734787377555,2.85852982,184.9,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787377852,2.85852982,184.89,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787378355,2.85852982,184.94,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787378555,2.85852982,184.93,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787378763,2.85852982,184.92,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787379054,2.85852982,184.91,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787379256,2.85852982,184.9,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787379451,20.25747666,184.98,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787379650,2.85869015,184.97,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787379845,2.85869015,184.96,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787380046,2.85869015,184.95,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787380259,2.85869015,184.94,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787380556,2.85869015,184.93,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787380749,2.85869015,184.92,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787381058,2.85869015,184.91,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787381256,2.85869015,184.9,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787381451,20.25747666,184.98,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787381657,2.85815699,184.97,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787381852,2.85815699,184.96,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787382063,2.85815699,184.95,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787382249,2.85815699,184.94,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787382451,2.85815699,184.93,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787382754,2.85815699,184.92,184.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787382950,28.9579719,185.05,184.89,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734787383258,77.52882625,185.07,184.89,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734787383259,23.12823008,185.04,184.9,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734787383454,2.87252367,185.03,184.91,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734787383657,49.21544856,185.07,184.91,27.97207666]
["bitfinex-derivatives","SOLF0:USTF0",1734787383658,2.87252367,185.02,184.91,27.97207666]
["bitfinex-derivatives","SOLF0:USTF0",1734787383859,2.87252367,185.01,184.94,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787384162,28.9579719,185.07,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734787384468,1.6632,185.11,185.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787384755,28.9579719,185.15,185.02,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787384960,28.9579719,185.15,185.05,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787385258,28.9579719,185.15,185.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787385557,20.25747666,185.17,185.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787385854,20.25747666,185.2,185.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787386458,20.25747666,185.15,185.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787386659,20.25747666,185.12,185.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787387062,1.7483,185.24,185.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787387263,20.25747666,185.15,185.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787387556,20.25747666,185.15,185.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787387557,0.95258011,185.14,185.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787387859,20.25747666,185.15,185.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787388857,20.25747666,185.12,185.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787389058,20.25747666,185.09,185.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734787389459,3.2834,185.11,185.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787389963,20.25747666,185.08,185.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787390557,3.2834,185.11,185.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787390764,20.25747666,185.13,185.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787390962,1.6868,185.14,185.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787391358,7.23835747,185.15,185.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787391567,20.25747666,185.16,185.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787392066,0.95206724,185.15,185.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787392460,20.25747666,185.12,185.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734787392666,20.25747666,185.12,185.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787392865,20.25747666,185.08,185.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787394067,0.95152077,185.07,185.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1734787394365,0.95152077,185.07,184.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787394366,20.25747666,185.05,184.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787394566,1.6845,185.11,184.87,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734787394567,20.25747666,185.02,184.87,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734787394764,20.25747666,185.02,184.88,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734787394964,20.25747666,184.99,184.88,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734787395166,20.25747666,184.99,184.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787395667,20.25747666,184.99,184.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734787396472,20.25747666,184.95,184.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787397372,20.25747666,184.95,184.89,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1734787398367,20.25747666,184.95,184.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1734787398666,20.25747666,184.91,184.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1734787399271,20.25747666,184.91,184.89,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787399471,20.25747666,184.91,184.81,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734787402674,20.25747666,184.94,184.81,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734787402873,0.95109906,184.93,184.81,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734787403070,20.25747666,184.94,184.81,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734787403271,20.25747666,184.97,184.82,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787403679,20.25747666,184.97,184.81,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734787404176,20.25747666,184.94,184.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787404579,0.95115303,184.93,184.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787404773,20.25747666,184.94,184.81,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734787404973,20.25747666,184.94,184.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787405675,0.95075067,184.93,184.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787405877,20.25747666,184.91,184.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734787406076,20.25747666,184.91,184.81,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734787407477,20.25747666,184.84,184.6,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1734787407677,20.25747666,184.81,184.63,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787407878,20.25747666,184.77,184.61,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1734787408174,20.25747666,184.74,184.61,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734787408569,20.25747666,184.74,184.62,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734787408772,0.94990214,184.73,184.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734787408971,20.25747666,184.69,184.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734787409178,20.25747666,184.66,184.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734787409378,20.25747666,184.69,184.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734787409775,1.6833,184.72,184.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734787409976,21.96177666,184.76,184.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734787410177,1.7043,184.76,184.63,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734787410573,21.96177666,184.76,184.63,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734787411070,21.96177666,184.76,184.63,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734787411279,1.6096,184.8,184.64,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787411476,20.25747666,184.82,184.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787411671,0.94986968,184.81,184.67,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787411876,20.25747666,184.82,184.67,20.25747666]
["bitfinex-derivatives","SOLF0:USTF0",1734787413276,20.25747666,184.79,184.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787413681,20.25747666,184.76,184.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787414083,20.25747666,184.76,184.63,66.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734787414280,20.25747666,184.73,184.63,66.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734787414585,32.95879329,184.74,184.63,66.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734787414786,3.3603,184.75,184.63,66.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734787415276,32.95879329,184.74,184.63,66.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734787415978,32.95879329,184.74,184.63,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734787416175,32.95879329,184.71,184.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734787416576,32.95879329,184.74,184.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734787417182,32.95879329,184.71,184.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734787418383,3.3603,184.75,184.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734787418584,1.6867,184.75,184.64,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734787418989,32.95879329,184.73,184.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734787419883,32.95879329,184.69,184.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734787421379,32.95879329,184.66,184.63,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734787421584,32.95879329,184.66,184.63,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734787421788,32.95879329,184.66,184.63,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734787422388,32.95879329,184.66,184.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1734787422988,32.95879329,184.66,184.63,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734787423287,32.95879329,184.66,184.59,0.23372]
["bitfinex-derivatives","SOLF0:USTF0",1734787423288,0.9482168,184.65,184.59,0.14942]
["bitfinex-derivatives","SOLF0:USTF0",1734787423588,1.6428,184.74,184.59,0.14942]
["bitfinex-derivatives","SOLF0:USTF0",1734787423589,32.95879329,184.68,184.59,0.14942]
["bitfinex-derivatives","SOLF0:USTF0",1734787424489,32.95879329,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734787424689,32.95879329,184.64,184.41,71.22157513]
["bitfinex-derivatives","SOLF0:USTF0",1734787424992,32.95879329,184.59,184.47,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734787425890,32.95879329,184.59,184.43,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734787426086,32.95879329,184.55,184.43,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734787426789,32.95879329,184.51,184.43,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734787427181,32.95879329,184.51,184.37,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1734787427381,32.95879329,184.51,184.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787428189,32.95879329,184.51,184.33,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734787428591,32.95879329,184.51,184.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734787428898,32.95879329,184.51,184.34,38.19879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787429089,32.95879329,184.54,184.37,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787429489,32.95879329,184.59,184.4,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787429694,32.95879329,184.59,184.43,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787429892,32.95879329,184.59,184.44,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734787431196,5.24,184.58,184.44,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734787431388,32.95879329,184.53,184.44,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734787431589,32.95879329,184.5,184.35,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787431789,32.95879329,184.5,184.36,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734787432887,32.95879329,184.47,184.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734787433088,32.95879329,184.44,184.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1734787433294,32.95879329,184.38,184.34,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734787434199,32.95879329,184.35,184.34,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734787434597,32.95879329,184.38,184.34,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734787435202,5.24,184.4,184.34,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734787435203,32.95879329,184.35,184.34,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734787435399,32.95879329,184.35,184.34,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734787435604,32.95879329,184.35,184.05,5.66598375]
["bitfinex-derivatives","SOLF0:USTF0",1734787435605,32.95879329,184.35,184.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734787435798,32.95879329,184.38,184.21,38.19879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787436302,32.95879329,184.35,184.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734787436596,32.95879329,184.38,184.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787436801,32.95879329,184.38,184.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787437303,32.95879329,184.35,184.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787437806,32.95879329,184.35,184.22,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734787437998,32.95879329,184.31,184.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787438200,32.95879329,184.28,184.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787438504,32.95879329,184.31,184.16,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734787439200,32.95879329,184.38,184.19,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787439402,32.95879329,184.42,184.24,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787439597,32.95879329,184.42,184.25,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734787439797,32.95879329,184.42,184.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787441000,32.95879329,184.42,184.25,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734787441199,32.95879329,184.42,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787441999,1.686,184.46,184.28,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787442000,32.95879329,184.45,184.28,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787442207,32.95879329,184.48,184.31,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787442400,32.95879329,184.48,184.32,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1734787443198,32.95879329,184.51,184.35,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787443399,5.26,184.54,184.36,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734787443400,38.21879329,184.54,184.36,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734787443599,32.95879329,184.51,184.36,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734787443903,32.95879329,184.48,184.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787444101,32.95879329,184.48,184.36,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734787444102,32.95879329,184.45,184.36,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734787444303,32.95879329,184.42,184.32,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1734787445114,32.95879329,184.45,184.32,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1734787445306,5.26,184.47,184.32,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1734787445503,32.95879329,184.45,184.32,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1734787447508,32.95879329,184.48,184.34,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787447707,32.95879329,184.51,184.35,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734787447912,32.95879329,184.54,184.37,32.95879329]
["bitfinex-derivatives","SOLF0:USTF0",1734787448313,32.95879329,184.51,184.32,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1734787448507,32.95879329,184.48,184.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734787448704,32.95879329,184.45,184.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734787448911,32.95879329,184.45,184.33,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734787449112,32.95879329,184.45,184.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787449312,32.95879329,184.45,184.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734787449817,32.95879329,184.42,184.32,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1734787450614,32.95879329,184.42,184.27,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734787450615,32.95879329,184.42,184.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787450912,5.26,184.49,184.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787450913,32.95879329,184.45,184.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787451106,32.95879329,184.45,184.32,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734787452618,32.95879329,184.45,184.26,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734787452914,32.95879329,184.45,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787453308,5.26,184.49,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787453309,32.95879329,184.42,184.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787454017,32.95879329,184.42,184.26,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1734787454018,38.21879329,184.42,184.26,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1734787454213,32.95879329,184.39,184.26,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734787454406,32.95879329,184.42,184.26,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734787454608,20.35096969,184.44,184.27,23.06516969]
["bitfinex-derivatives","SOLF0:USTF0",1734787454810,20.35096969,184.44,184.3,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787455016,20.35096969,184.44,184.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787455407,20.35096969,184.5,184.33,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787455718,20.35096969,184.53,184.36,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787456011,20.35096969,184.44,184.34,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734787456212,20.35096969,184.41,184.29,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734787456416,20.35096969,184.41,184.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734787457216,20.35096969,184.38,184.26,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734787457720,5.26,184.4,184.26,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734787459812,20.35096969,184.41,184.26,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734787460520,20.35096969,184.41,184.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787461020,20.35096969,184.44,184.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787461315,20.35096969,184.44,184.28,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787461913,20.35096969,184.46,184.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787462109,20.35096969,184.46,184.28,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787462313,29.01679385,184.54,184.32,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787462508,20.35096969,184.51,184.33,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734787462712,29.01679385,184.53,184.4,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787462918,29.01679385,184.53,184.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787463114,29.01679385,184.53,184.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1734787463317,29.01679385,184.53,184.46,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787463517,29.01679385,184.53,184.49,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787463719,87.05038159,184.53,184.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787463915,26.38937934,184.54,184.52,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787464117,106.57916707,184.55,184.52,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787464317,55.02207817,184.55,184.52,20.35096969]
["bitfinex-derivatives","SOLF0:USTF0",1734787464523,54.14047817,184.55,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734787464723,123.6245323,184.57,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787464921,48.68935411,184.61,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734787465121,32.95849968,184.82,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734787465122,7.28797343,184.64,184.6,38.37849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787465318,182.19933588,184.71,184.6,38.37849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787465521,182.19933588,184.71,184.7,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787465716,182.19933588,184.71,184.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787466016,182.19933588,184.71,184.7,38.37849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787466226,182.19933588,184.71,184.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734787466421,3.334,184.94,184.7,38.37849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787466622,32.95849968,184.97,184.81,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787466820,32.95849968,184.97,184.81,38.37849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787467227,5.42,185.0,184.81,38.37849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787467425,5.42,185.0,184.87,6.61080391]
["bitfinex-derivatives","SOLF0:USTF0",1734787467627,32.95849968,185.01,184.87,6.61080391]
["bitfinex-derivatives","SOLF0:USTF0",1734787467819,5.0817,185.03,184.9,6.61080391]
["bitfinex-derivatives","SOLF0:USTF0",1734787468026,3.4666,185.03,184.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787468223,32.95849968,185.11,184.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787468426,32.95849968,185.11,184.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787468723,32.95849968,185.12,185.01,148.30798157]
["bitfinex-derivatives","SOLF0:USTF0",1734787468927,1.6005,185.1,185.01,148.30798157]
["bitfinex-derivatives","SOLF0:USTF0",1734787469126,32.95849968,185.07,185.02,14.63877223]
["bitfinex-derivatives","SOLF0:USTF0",1734787469327,32.95849968,185.03,185.02,199.07559552]
["bitfinex-derivatives","SOLF0:USTF0",1734787469527,32.95849968,185.03,185.02,188.61239552]
["bitfinex-derivatives","SOLF0:USTF0",1734787469730,32.95849968,185.03,184.99,148.30798157]
["bitfinex-derivatives","SOLF0:USTF0",1734787469925,32.95849968,185.04,184.91,222.46197236]
["bitfinex-derivatives","SOLF0:USTF0",1734787470132,32.95849968,185.0,184.91,222.46197236]
["bitfinex-derivatives","SOLF0:USTF0",1734787470326,32.95849968,185.04,184.91,222.46197236]
["bitfinex-derivatives","SOLF0:USTF0",1734787470719,32.95849968,185.08,184.91,222.46197236]
["bitfinex-derivatives","SOLF0:USTF0",1734787471328,32.95849968,185.22,184.93,258.12497204]
["bitfinex-derivatives","SOLF0:USTF0",1734787471631,32.95849968,185.07,184.94,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1734787472023,38.63849968,185.07,184.94,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734787472422,32.95849968,185.03,184.93,222.46197236]
["bitfinex-derivatives","SOLF0:USTF0",1734787473725,32.95849968,184.99,184.93,222.46197236]
["bitfinex-derivatives","SOLF0:USTF0",1734787474934,32.95849968,184.95,184.93,222.46197236]
["bitfinex-derivatives","SOLF0:USTF0",1734787475332,32.95849968,184.95,184.93,78.38004457]
["bitfinex-derivatives","SOLF0:USTF0",1734787476735,39.5475414,184.94,184.93,78.38004457]
["bitfinex-derivatives","SOLF0:USTF0",1734787477229,45.2275414,184.94,184.93,78.38004457]
["bitfinex-derivatives","SOLF0:USTF0",1734787477632,102.23471165,184.94,184.93,30.19771145]
["bitfinex-derivatives","SOLF0:USTF0",1734787478134,102.23471165,184.94,184.91,156.76008914]
["bitfinex-derivatives","SOLF0:USTF0",1734787478332,169.73917776,184.94,184.78,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734787478527,169.73917776,184.94,184.8,9.50781109]
["bitfinex-derivatives","SOLF0:USTF0",1734787478734,169.73917776,184.94,184.81,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734787479030,7.0241704,184.83,184.81,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734787479237,56.19336326,184.87,184.82,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734787479430,56.19336326,184.87,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787479630,75.94512122,184.86,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787479936,73.32692122,184.86,184.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787480139,82.4097303,184.87,184.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787480431,82.4097303,184.87,184.86,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787480432,30.7723091,184.87,184.86,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787480630,140.4610505,184.93,184.86,35.19006934]
["bitfinex-derivatives","SOLF0:USTF0",1734787480827,140.4610505,184.93,184.86,29.51006934]
["bitfinex-derivatives","SOLF0:USTF0",1734787481030,56.16297478,184.9,184.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787481232,56.16297478,184.9,184.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787481430,56.16297478,184.9,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787481631,56.16297478,184.9,184.84,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787481838,32.95849968,185.22,184.84,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787482834,32.95849968,184.96,184.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787483035,32.95849968,184.96,184.8,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787483235,38.63849968,185.0,184.8,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787484636,32.95849968,185.22,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787484844,5.68,185.03,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787485032,5.68,185.03,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734787485232,5.68,185.03,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787485835,5.68,185.03,184.88,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787486035,5.68,185.08,184.88,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787486233,1.5777,185.04,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734787486433,1.5777,185.04,184.88,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787486643,34.53619968,185.04,184.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787487633,32.95849968,185.09,184.9,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787487837,34.66599968,185.09,184.9,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787488035,34.66599968,185.09,184.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787488036,16.25,185.53,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734787488233,32.95849968,185.31,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787488439,5.0036,185.27,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787488645,37.96209968,185.27,185.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787488842,32.95849968,185.23,185.04,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787489034,5.68,185.22,185.04,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787489337,32.95849968,185.23,185.04,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787489647,5.68,185.24,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734787489834,5.68,185.24,185.04,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787490236,32.95849968,185.23,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734787490435,38.63849968,185.23,185.04,38.63849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787491750,38.63849968,185.23,184.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787491751,32.95849968,185.19,184.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787491940,32.95849968,185.15,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734787492250,32.95849968,185.15,184.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787492251,5.68,185.14,184.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787492449,32.95849968,185.15,184.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787492844,37.95409968,185.15,184.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787493552,4.9956,185.15,184.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787493847,4.9956,185.15,185.02,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787494048,4.9956,185.15,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734787494253,32.95849968,185.22,185.02,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787494542,10.6756,185.21,185.02,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787494743,10.6756,185.21,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734787494939,10.6756,185.21,185.02,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787495148,32.95849968,185.4,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787495149,38.63849968,185.3,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787495352,4.9309,185.26,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787495642,141.02300323,185.86,185.14,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787495844,32.95849968,185.37,185.18,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787496053,4.9309,185.36,185.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787496242,4.9309,185.36,185.19,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734787496445,4.9309,185.36,185.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787497550,0.2394,185.31,185.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787498445,0.2394,185.31,185.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787498647,5.9194,185.31,185.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787499050,0.2394,185.31,185.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787499446,0.2394,185.31,185.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787499646,0.2394,185.31,185.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787500647,0.2394,185.31,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787501745,0.2394,185.31,185.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734787501951,32.95849968,185.28,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787502143,0.2394,185.31,185.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787502346,0.2394,185.31,185.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787502750,0.2394,185.31,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787502951,0.2394,185.31,185.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787503147,32.95849968,185.25,185.04,94.69849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787503348,0.2394,185.31,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787503551,34.83699968,185.31,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787503754,1.6658,185.3,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787504052,0.2394,185.31,185.18,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787504352,0.2394,185.31,185.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787504653,0.2394,185.31,185.22,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787505049,0.2394,185.31,185.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787505255,3.1679,185.48,185.3,38.49849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787505554,32.95849968,185.54,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787505755,34.53219968,185.5,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787506050,1.6658,185.49,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787506248,1.6658,185.49,185.31,38.49849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787506855,32.95849968,185.46,185.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787507051,7.1445,185.45,185.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787507454,32.95849968,185.42,185.22,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787507656,32.95849968,185.42,185.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787507850,32.95849968,185.38,185.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787508053,49.20849968,185.58,185.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787508054,5.54,185.59,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787508249,5.0494,185.57,185.43,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787508453,0.95262182,185.56,185.43,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787508650,194.0,186.29,185.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787508955,32.95849968,185.67,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787509145,32.95849968,185.62,185.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787509354,32.95849968,185.76,185.59,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787509549,32.95849968,185.76,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787509550,32.95849968,185.72,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787509749,32.95849968,185.72,185.53,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787509948,56.16,185.77,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787509949,6.2,185.84,185.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787510148,3.273,185.74,185.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787510354,7.8027,185.73,185.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787510644,1.6027,185.73,185.4,301.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787510846,39.15849968,185.72,185.53,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787511051,32.95849968,185.72,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787511347,6.18,185.71,185.57,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787511555,32.95849968,185.7,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787512552,32.95849968,185.66,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787512756,32.95849968,185.66,185.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787512757,32.95849968,185.66,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787513056,32.95849968,185.66,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787513258,6.18,185.65,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787513653,32.95849968,185.66,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787514047,32.95849968,185.62,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787514250,32.95849968,185.62,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787514251,9.4674,185.61,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787514457,32.95849968,185.58,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787514656,1.7341,185.57,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787514864,32.95849968,185.54,185.36,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787515055,6.18,185.53,185.36,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787515361,32.95849968,185.54,185.36,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787515562,6.18,185.52,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787515762,32.95849968,185.5,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787515962,1.6925,185.49,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787516764,1.6925,185.49,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787517557,1.6925,185.49,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787517857,1.6925,185.49,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787518060,1.7341,185.57,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787518362,1.6925,185.56,185.46,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787518562,1.7341,185.57,185.46,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787518762,1.7341,185.57,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787519168,1.5933,185.61,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787519765,1.5933,185.61,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787519964,6.18,185.6,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787520167,0.94706258,185.59,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787520368,6.18,185.6,185.4,35.65619968]
["bitfinex-derivatives","SOLF0:USTF0",1734787520568,6.18,185.6,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787520966,6.18,185.59,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787521270,6.18,185.59,185.4,35.65619968]
["bitfinex-derivatives","SOLF0:USTF0",1734787521271,39.13849968,185.59,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787521466,32.95849968,185.55,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787521670,32.95849968,185.52,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734787521866,7.7643,185.51,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787522069,32.95849968,185.49,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787522266,32.95849968,185.46,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787522464,32.95849968,185.43,185.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787522666,7.7676,185.42,185.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787523072,2.53036938,185.41,185.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787523369,1.5843,185.41,185.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787523571,1.5843,185.41,185.29,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787524066,1.5843,185.41,185.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787524771,0.94517632,185.4,185.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787524969,1.5843,185.41,185.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787525172,1.5843,185.41,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787525475,1.5876,185.42,185.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787525676,1.5876,185.42,185.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734787525677,1.5975,185.46,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787525978,3.3426,185.48,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787526177,1.5975,185.51,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787526372,1.5975,185.51,185.37,39.13849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787526672,1.5975,185.51,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734787526867,1.6587,185.55,185.41,14.88378753]
["bitfinex-derivatives","SOLF0:USTF0",1734787527470,86.0502257,185.61,185.41,14.88378753]
["bitfinex-derivatives","SOLF0:USTF0",1734787527471,32.95849968,185.62,185.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787527670,29.42910405,185.64,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787527968,0.94604749,185.63,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787528172,29.42910405,185.64,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787528377,23.24910405,185.64,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787528575,1.6587,185.64,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787528878,1.6587,185.64,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734787529069,1.6587,185.64,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787529274,1.6587,185.64,185.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787529473,32.95849968,185.6,185.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787530180,39.13849968,185.63,185.47,35.65519968]
["bitfinex-derivatives","SOLF0:USTF0",1734787530479,39.13849968,185.63,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787530775,6.18,185.63,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787530975,32.95849968,185.62,185.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787531171,32.95849968,185.59,185.43,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787532372,21.59040405,185.62,185.43,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787532373,6.18,185.6,185.46,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787535378,32.95849968,185.59,185.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734787535577,32.95849968,185.59,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787535778,32.95849968,185.59,185.43,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787536782,7.12306624,185.58,185.39,39.13849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787537085,32.95849968,185.51,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787537279,51.07860241,185.58,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787537280,32.95849968,185.47,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787537485,6.18,185.46,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787538079,4.9641,185.5,185.38,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787538281,21.59040405,185.47,185.38,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787539183,24.83910405,185.5,185.38,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787539487,24.83910405,185.5,185.34,39.13849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787539689,44.41812754,185.49,185.34,39.13849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787540783,28.82475362,185.46,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787541781,28.82475362,185.46,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787541986,92.0502257,185.48,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787541987,6.0,185.48,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787542186,6.0,185.48,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787542382,7.23434957,185.49,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787542987,28.82475362,185.45,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787543478,28.82475362,185.45,185.38,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734787543679,28.82475362,185.48,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787544082,28.82475362,185.48,185.37,35.65659968]
["bitfinex-derivatives","SOLF0:USTF0",1734787544279,28.82475362,185.48,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787544483,28.82475362,185.49,185.33,47.52157363]
["bitfinex-derivatives","SOLF0:USTF0",1734787544683,28.82475362,185.49,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787545590,7.23434957,185.47,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787546381,7.23434957,185.47,185.37,35.65669968]
["bitfinex-derivatives","SOLF0:USTF0",1734787546588,32.95849968,185.42,185.24,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787546784,38.95849968,185.42,185.24,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787546988,34.69799968,185.46,185.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787547291,1.7395,185.46,185.32,14.88742819]
["bitfinex-derivatives","SOLF0:USTF0",1734787547787,1.7395,185.46,185.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787547988,7.23434957,185.42,185.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787548590,8.97384957,185.46,185.32,23.58622819]
["bitfinex-derivatives","SOLF0:USTF0",1734787548983,8.97384957,185.46,185.32,17.58622819]
["bitfinex-derivatives","SOLF0:USTF0",1734787549189,8.97384957,185.46,185.32,14.88742819]
["bitfinex-derivatives","SOLF0:USTF0",1734787549794,7.23434957,185.46,185.32,14.88742819]
["bitfinex-derivatives","SOLF0:USTF0",1734787550196,6.94055327,185.45,185.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787550392,32.95849968,185.42,185.24,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787550592,1.5725,185.41,185.24,38.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787551289,1.5725,185.41,185.24,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787551485,32.95849968,185.38,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787551692,32.95849968,185.34,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787551883,6.94018593,185.37,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787551884,32.95849968,185.3,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787552090,9.246,185.29,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787552294,32.95849968,185.26,185.04,90.72483536]
["bitfinex-derivatives","SOLF0:USTF0",1734787552596,32.95849968,185.22,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787552791,6.0,185.21,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787552991,7.7382,185.21,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787553192,7.7382,185.21,185.04,35.66149968]
["bitfinex-derivatives","SOLF0:USTF0",1734787553490,14.97254957,185.21,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787554482,1.7382,185.21,185.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787554890,6.0,185.22,185.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787555092,6.0,185.22,185.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787555292,6.0,185.26,185.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787555487,6.0,185.26,185.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787555488,6.0,185.26,185.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787555692,0.93878154,185.25,185.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787556087,32.95849968,185.24,185.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787556294,6.0,185.26,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787556295,32.95849968,185.2,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787556690,6.0,185.19,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787556892,32.95849968,185.16,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787558092,32.95849968,185.16,184.97,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787558295,4.27483971,185.15,184.97,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787558495,3.3366,185.15,184.97,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787558894,0.9384872,185.14,184.97,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787559193,32.95849968,185.12,184.97,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787559398,6.0,185.11,184.97,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787560591,6.0,185.11,184.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787560592,6.0,185.11,184.94,38.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787560793,3.3366,185.15,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787560794,42.29509968,185.15,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787561299,42.29509968,185.15,184.97,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787561599,32.95849968,185.12,184.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787561894,32.95849968,185.09,184.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787562093,32.95849968,185.06,184.91,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787562494,32.95849968,185.12,184.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787562693,56.16,185.14,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787563195,32.95849968,185.12,184.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787563503,32.95849968,185.06,184.89,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787563796,32.95849968,185.03,184.86,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787564002,9.2276,185.02,184.86,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787564596,6.02,185.02,184.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787564798,1.7193,185.05,184.92,35.66319968]
["bitfinex-derivatives","SOLF0:USTF0",1734787565099,6.02,185.11,184.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787565702,3.2332,185.12,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787565901,3.2332,185.12,184.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734787565902,28.45684693,185.15,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787566202,1.6179,185.18,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787566397,1.6179,185.18,185.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787566601,28.45684693,185.24,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787566799,28.45684693,185.24,185.13,38.97849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787567003,1.68,185.28,185.13,38.97849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787568100,32.95849968,185.35,185.18,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787568403,32.95849968,185.35,185.19,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734787568601,32.95849968,185.35,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787568602,34.57379968,185.32,185.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787568806,32.95849968,185.26,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787569106,32.95849968,185.23,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787569302,32.95849968,185.2,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787569905,1.6696,185.19,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787570799,32.95849968,185.2,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787570999,38.67849968,185.24,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787571702,3.3153,185.25,185.12,35.66029968]
["bitfinex-derivatives","SOLF0:USTF0",1734787571909,3.3153,185.25,185.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787572719,32.95849968,185.24,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787573120,32.95849968,185.2,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787573318,5.72,185.19,185.08,44.66594735]
["bitfinex-derivatives","SOLF0:USTF0",1734787573620,32.95849968,185.12,184.95,35.66279968]
["bitfinex-derivatives","SOLF0:USTF0",1734787573815,7.3727,185.11,184.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787574011,9.0093,185.11,184.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787574315,9.0093,185.11,184.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787574316,32.95849968,185.09,184.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787574912,0.93941361,185.08,184.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787575111,32.95849968,185.09,184.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787575318,32.95849968,185.05,184.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787575519,32.95849968,185.05,184.86,35.66399968]
["bitfinex-derivatives","SOLF0:USTF0",1734787575520,7.3877,185.04,184.86,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787575720,5.72,185.04,184.86,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787576019,5.72,185.04,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734787576213,5.72,185.04,184.86,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787576523,5.72,185.09,184.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787578321,4.957,185.11,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787578517,3.3204,185.11,184.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787578717,3.3204,185.11,184.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787578910,32.95849968,185.09,184.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787579110,3.3204,185.11,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787579715,1.5969,185.15,185.02,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787579910,1.5969,185.15,185.02,38.67849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787580316,3.1811,185.21,185.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787580617,3.1811,185.21,185.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787580618,3.1811,185.21,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787580824,1.5969,185.21,185.1,38.67849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787581317,1.5969,185.21,185.1,41.38059968]
["bitfinex-derivatives","SOLF0:USTF0",1734787582021,1.6269,185.23,185.1,38.67849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787582224,32.95849968,185.27,185.1,38.67849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787582616,32.95849968,185.27,185.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787583117,8.9311,185.28,185.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787583118,3.2111,185.28,185.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787583517,3.2111,185.28,185.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787584319,3.2111,185.28,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787584521,3.2111,185.28,185.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787584821,1.5842,185.28,185.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787585320,8.76641173,185.34,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787585522,1.6522,185.34,185.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787585720,1.6522,185.34,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734787585929,10.49401173,185.35,185.21,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787586120,8.80041173,185.35,185.21,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787586322,7.11421173,185.35,185.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787586626,7.11421173,185.35,185.29,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787586819,21.3426352,185.36,185.29,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787586820,7.11421173,185.36,185.29,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787587520,7.11421173,185.36,185.26,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787587720,7.11421173,185.36,185.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787587918,7.11421173,185.36,185.22,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787588120,32.95849968,185.37,185.18,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787588322,32.95849968,185.33,185.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787588517,5.72,185.32,185.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787588727,5.72,185.32,185.2,35.65919968]
["bitfinex-derivatives","SOLF0:USTF0",1734787588925,1.6147,185.35,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787589225,45.79271141,185.4,185.24,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787589419,45.79271141,185.4,185.24,38.67849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787589616,38.67849968,185.4,185.24,38.67849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787589817,0.93904641,185.39,185.24,38.67849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787590020,32.95849968,185.36,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787590220,32.95849968,185.32,185.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787590420,9.1487,185.31,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787590818,1.7398,185.3,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787591227,32.95849968,185.28,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787591626,1.7398,185.3,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787591926,0.93659581,185.29,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787592117,1.7398,185.3,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787592525,1.7398,185.3,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734787592824,0.93681662,185.29,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787593025,32.95849968,185.25,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734787593328,32.95849968,185.21,185.07,44.67259773]
["bitfinex-derivatives","SOLF0:USTF0",1734787593519,3.3167,185.2,185.07,44.67259773]
["bitfinex-derivatives","SOLF0:USTF0",1734787594219,1.7013,185.2,185.07,44.67259773]
["bitfinex-derivatives","SOLF0:USTF0",1734787594922,5.72,185.24,185.07,44.67259773]
["bitfinex-derivatives","SOLF0:USTF0",1734787595627,1.7091,185.27,185.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787595827,1.6154,185.29,185.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787597130,34.57389968,185.29,185.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734787597633,34.57389968,185.29,185.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787598130,32.95849968,185.24,185.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787598525,32.95849968,185.24,185.08,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734787599426,32.95849968,185.27,185.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787599626,38.53849968,185.27,185.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787599830,30.07224693,185.29,185.11,38.53849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787600028,28.45684693,185.29,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734787600526,1.7398,185.3,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734787600723,7.2891,185.32,185.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787600928,5.58,185.32,185.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787601128,5.58,185.32,185.19,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1734787601330,5.58,185.32,185.19,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734787601730,5.58,185.32,185.19,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1734787602129,5.58,185.32,185.19,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734787602430,0.9389851,185.31,185.19,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734787602633,0.9389851,185.31,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734787602935,2.4919,185.3,185.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1734787603833,2.4919,185.3,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734787604225,28.45684693,185.34,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787604428,0.94002779,185.33,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787604627,28.45684693,185.34,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787605133,0.94041853,185.33,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787605333,5.58,185.35,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787605534,0.94044252,185.34,185.16,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787606730,5.58,185.35,185.16,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787607029,0.94023438,185.34,185.16,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787607340,5.58,185.35,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787607836,5.58,185.35,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734787608038,5.58,185.35,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787608236,0.94006353,185.34,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734787608432,32.95849968,185.33,185.14,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734787608629,0.94006353,185.32,185.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734787608832,32.95849968,185.29,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787609029,8.84054578,185.28,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787609336,7.9008,185.28,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787609536,2.4509,185.27,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787610536,2.4509,185.27,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734787611132,2.4509,185.27,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787611338,2.4509,185.27,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787611837,2.4509,185.27,185.11,39.78389968]
["bitfinex-derivatives","SOLF0:USTF0",1734787612037,2.4509,185.27,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787612434,2.4509,185.27,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734787612632,2.4509,185.27,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787613033,2.4509,185.27,185.11,39.78389968]
["bitfinex-derivatives","SOLF0:USTF0",1734787614438,2.4509,185.27,185.11,37.08199968]
["bitfinex-derivatives","SOLF0:USTF0",1734787614639,32.95849968,185.25,185.07,77.63109741]
["bitfinex-derivatives","SOLF0:USTF0",1734787614839,0.93988202,185.24,185.07,77.63109741]
["bitfinex-derivatives","SOLF0:USTF0",1734787615042,0.93988202,185.24,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734787615240,32.95849968,185.25,185.07,77.63109741]
["bitfinex-derivatives","SOLF0:USTF0",1734787615441,0.94008973,185.24,185.07,77.63109741]
["bitfinex-derivatives","SOLF0:USTF0",1734787615741,13.01461793,185.24,185.07,77.63109741]
["bitfinex-derivatives","SOLF0:USTF0",1734787615940,0.94008973,185.23,185.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787616337,7.11421173,185.22,185.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787616542,5.32,185.21,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787618140,5.32,185.21,185.1,35.66049968]
["bitfinex-derivatives","SOLF0:USTF0",1734787618342,5.32,185.21,185.11,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734787619242,5.32,185.21,185.11,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734787619433,5.32,185.21,185.11,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734787619638,28.45684693,185.26,185.11,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734787619842,28.45684693,185.23,185.11,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734787620039,28.45684693,185.23,185.14,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787620344,24.33494693,185.23,185.21,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787620842,7.11421173,185.3,185.21,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787621041,7.11421173,185.3,185.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787621247,7.11421173,185.3,185.22,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787621740,7.11421173,185.3,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787621949,32.95849968,185.29,185.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787622243,4.5055,185.28,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787622440,0.94044367,185.27,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787622645,16.58708832,185.28,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787622646,32.95849968,185.25,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787622846,32.95849968,185.22,185.05,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787623044,0.94010812,185.21,185.05,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787623245,13.01364963,185.21,185.05,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787623547,5.32,185.24,185.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787623747,0.93998458,185.23,185.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787623944,7.11421173,185.16,185.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787624545,7.11421173,185.21,185.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787625043,7.11421173,185.21,185.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787625244,7.11421173,185.19,185.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787626245,7.11421173,185.22,185.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787626448,7.11421173,185.22,185.04,81.30811513]
["bitfinex-derivatives","SOLF0:USTF0",1734787626645,33.89937036,185.21,185.04,86.62811513]
["bitfinex-derivatives","SOLF0:USTF0",1734787626842,32.95849968,185.21,185.04,86.62811513]
["bitfinex-derivatives","SOLF0:USTF0",1734787627048,3.41317741,185.2,185.04,86.62811513]
["bitfinex-derivatives","SOLF0:USTF0",1734787627250,7.11421173,185.18,185.04,86.62811513]
["bitfinex-derivatives","SOLF0:USTF0",1734787627646,5.32,185.17,185.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787628052,32.95849968,185.15,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787628348,32.95849968,185.15,184.95,38.27849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787628349,7.11421173,185.1,184.95,38.27849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787628548,7.11421173,185.1,184.96,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734787628750,12.43421173,185.1,184.96,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734787629556,7.11421173,185.04,184.95,21.35029804]
["bitfinex-derivatives","SOLF0:USTF0",1734787629848,7.11421173,185.04,184.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787630053,7.11421173,185.08,184.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787630361,7.11421173,185.08,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787630545,7.11421173,185.08,185.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787630853,85.3705408,185.11,185.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787630854,7.11421173,185.11,185.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787631654,7.11421173,185.11,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787632060,7.11421173,185.12,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787632661,40.07271141,185.12,184.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787632969,7.11421173,185.08,184.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787633661,7.11421173,185.08,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787633862,7.11421173,185.08,185.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787634360,4.02561173,185.08,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787634566,4.02561173,185.08,185.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734787635067,0.94039052,185.11,185.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734787635259,0.94039052,185.11,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787635956,0.94039052,185.11,185.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787636159,0.94039052,185.11,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787636466,0.94039052,185.11,185.1,35.66059968]
["bitfinex-derivatives","SOLF0:USTF0",1734787636666,0.94039052,185.11,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787637371,0.94039052,185.11,185.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787638066,0.94039052,185.11,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787638263,0.94039052,185.11,185.02,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734787638767,0.94039052,185.11,185.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787639263,0.94039052,185.11,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787639469,0.94039052,185.11,185.1,38.27849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787640460,0.94039052,185.11,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787641066,62.23369386,185.23,185.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787641266,62.23369386,185.23,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787641267,56.91369386,185.22,185.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787641467,56.91369386,185.22,185.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787641661,0.94163791,185.21,185.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787642279,56.91369386,185.21,185.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787642571,0.94190386,185.2,185.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787642873,0.94190386,185.2,185.03,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787643076,0.94190386,185.2,185.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734787643077,32.95849968,185.17,185.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734787643274,32.95849968,185.17,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787643275,13.3806,185.16,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787643575,32.95849968,185.14,184.95,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787643774,0.94173168,185.13,184.95,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787643975,32.95849968,185.14,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787644172,0.9415956,185.13,184.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787644476,56.91369386,185.08,184.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787645174,5.2,185.09,184.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787645368,5.2,185.09,184.92,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787645566,5.2,185.09,184.9,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787645567,32.95849968,185.07,184.89,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787645769,9.04121654,185.06,184.89,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787645976,32.95849968,185.04,184.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787646179,3.81601654,185.03,184.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787646470,2.8736,185.03,184.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787646677,0.94202794,185.02,184.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787646973,0.94202794,185.02,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787646974,89.87219354,185.01,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787647170,32.95849968,184.98,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787647366,8.1275,184.97,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787647770,0.94201871,184.96,184.79,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787648166,16.22495631,184.96,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787648371,16.22495631,184.96,184.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787648675,32.95849968,184.92,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787648879,5.4581,184.91,184.74,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787649076,5.2,184.9,184.74,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787649277,5.2,184.9,184.74,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787649472,5.2,184.9,184.74,20.03186112]
["bitfinex-derivatives","SOLF0:USTF0",1734787649982,33.90120583,184.89,184.71,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787650183,0.94270615,184.88,184.71,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787650379,3.73960615,184.88,184.71,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787650683,3.73960615,184.88,184.67,492.16453932]
["bitfinex-derivatives","SOLF0:USTF0",1734787650684,32.95849968,184.82,184.67,486.96453932]
["bitfinex-derivatives","SOLF0:USTF0",1734787650878,6.14561093,184.81,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787651183,5.2,184.81,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787651785,5.2,184.81,184.66,35.66699968]
["bitfinex-derivatives","SOLF0:USTF0",1734787652282,5.2,184.81,184.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787652485,5.2,184.81,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787652684,37.50946719,184.87,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787653084,21.66564465,184.86,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787653782,21.66564465,184.86,184.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787653983,54.62414433,184.86,184.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787654383,2.7969,184.88,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787655683,2.7969,184.88,184.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787655883,0.94708325,184.87,184.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787656483,33.90575712,184.86,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787656686,0.94725744,184.85,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787657493,21.66564465,184.87,184.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787657691,33.90625801,184.86,184.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787657890,32.95849968,184.83,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787658092,5.2,184.82,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787658289,0.94679729,184.81,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787658696,2.7037,184.8,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787659386,2.7037,184.8,184.69,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787659585,5.2,184.84,184.69,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787659993,5.2,184.84,184.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787660188,2.8367,184.87,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787660494,21.66564465,184.9,184.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787661588,2.7736,184.91,184.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787661785,2.7736,184.91,184.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787662191,32.95849968,184.89,184.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787662391,32.95849968,184.89,184.74,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734787662592,32.95849968,184.86,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787662792,6.14498005,184.85,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787662990,0.94498005,184.84,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787663186,3.78688005,184.84,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787663392,2.8419,184.84,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787664094,32.95849968,184.83,184.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787664495,5.2,184.82,184.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787664696,8.0703,184.82,184.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787665497,8.0703,184.82,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787665688,21.66564465,184.87,184.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787665895,21.66564465,184.86,184.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787666197,32.95849968,184.83,184.66,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734787666588,32.95849968,184.83,184.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787666790,32.95849968,184.83,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734787666999,32.95849968,184.8,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787667293,10.6744,184.79,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734787667496,10.6744,184.79,184.62,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787667697,10.6744,184.79,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787667893,10.6744,184.79,184.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787668294,2.8846,184.78,184.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787668701,2.8846,184.78,184.65,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787668895,2.8846,184.78,184.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787668896,21.66564465,184.84,184.69,35.66659968]
["bitfinex-derivatives","SOLF0:USTF0",1734787669092,21.66564465,184.84,184.69,38.15849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787669501,21.66564465,184.84,184.7,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734787670101,10.8706,184.85,184.69,25.33180723]
["bitfinex-derivatives","SOLF0:USTF0",1734787671390,10.8706,184.85,184.69,20.13180723]
["bitfinex-derivatives","SOLF0:USTF0",1734787672002,0.94316281,184.84,184.69,20.13180723]
["bitfinex-derivatives","SOLF0:USTF0",1734787672205,32.95849968,184.82,184.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787672401,5.0,184.83,184.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787673493,5.0,184.83,184.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787673700,32.95849968,184.82,184.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734787673895,5.0,184.83,184.65,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787673896,32.95849968,184.78,184.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787674401,32.95849968,184.82,184.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787674705,32.95849968,184.82,184.65,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734787675003,32.95849968,184.82,184.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787675405,0.94363519,184.81,184.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787675806,32.95849968,184.78,184.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787676510,32.95849968,184.78,184.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787676811,5.0,184.77,184.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787678013,7.7916,184.77,184.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787678205,21.66564465,184.78,184.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787678512,21.66564465,184.78,184.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734787678705,21.66564465,184.78,184.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787678906,21.66564465,184.79,184.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787679108,32.95849968,184.78,184.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787679307,32.95849968,184.78,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787679308,32.95849968,184.78,184.61,5.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787679508,21.66564465,184.75,184.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787679708,21.55774465,184.75,184.69,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734787680215,21.55774465,184.75,184.61,270.30685493]
["bitfinex-derivatives","SOLF0:USTF0",1734787680216,21.55774465,184.75,184.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787680411,2.9516,184.8,184.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787681004,2.9516,184.8,184.66,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734787681206,2.9516,184.8,184.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787681207,56.91369386,184.76,184.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787681710,56.91369386,184.76,184.61,1.30685493]
["bitfinex-derivatives","SOLF0:USTF0",1734787681911,59.81489386,184.76,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787682107,56.91369386,184.72,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787682712,56.91369386,184.72,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734787682909,56.91369386,184.72,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787684016,56.91369386,184.68,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787684208,56.91369386,184.68,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734787684410,56.91369386,184.68,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787685105,56.91369386,184.73,184.61,0.22349]
["bitfinex-derivatives","SOLF0:USTF0",1734787685312,56.91369386,184.73,184.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787685513,56.91369386,184.73,184.64,37.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787685708,56.91369386,184.73,184.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787687013,56.91369386,184.76,184.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787688320,56.91369386,184.76,184.58,33.06739968]
["bitfinex-derivatives","SOLF0:USTF0",1734787688619,32.95849968,184.74,184.58,33.06739968]
["bitfinex-derivatives","SOLF0:USTF0",1734787688821,32.95849968,184.74,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787688822,32.95849968,184.7,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787689023,2.707,184.69,184.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787689210,32.95849968,184.66,184.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787689416,32.95849968,184.62,184.44,486.96453932]
["bitfinex-derivatives","SOLF0:USTF0",1734787689718,32.95849968,184.58,184.44,486.96453932]
["bitfinex-derivatives","SOLF0:USTF0",1734787689914,32.95849968,184.58,184.37,0.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734787689915,20.00888484,184.57,184.41,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787690110,7.9412,184.57,184.41,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787690317,2.9412,184.57,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734787690509,56.91369386,184.63,184.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787691515,56.91369386,184.63,184.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787691516,56.91369386,184.6,184.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787691721,56.91369386,184.6,184.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787691918,56.91369386,184.61,184.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787692313,56.91369386,184.61,184.55,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787692819,56.91369386,184.61,184.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787693014,2.9033,184.64,184.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787693212,56.91369386,184.68,184.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787693822,5.5437,184.72,184.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787694125,5.5437,184.72,184.62,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787694320,5.5437,184.72,184.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787694724,56.91369386,184.73,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787695023,7.25667703,184.74,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787695519,7.25667703,184.74,184.7,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787695726,6.99647703,184.74,184.73,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787695924,7.26474122,184.81,184.73,37.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787696122,7.26474122,184.81,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787696520,7.26474122,184.81,184.77,35.66539968]
["bitfinex-derivatives","SOLF0:USTF0",1734787696719,7.26474122,184.81,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787697326,1.77163,184.83,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787697521,1.77163,184.83,184.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787697825,1.77163,184.83,184.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787698027,2.7977,184.82,184.69,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734787698226,2.7977,184.82,184.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787699926,33.9015808,184.81,184.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787700121,0.94308112,184.8,184.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787700323,32.95849968,184.77,184.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787700621,2.7141,184.76,184.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787700825,2.7141,184.76,184.6,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1734787701325,32.95849968,184.73,184.55,48.43554647]
["bitfinex-derivatives","SOLF0:USTF0",1734787701525,32.95849968,184.65,184.55,15.47704679]
["bitfinex-derivatives","SOLF0:USTF0",1734787701729,10.5134,184.64,184.55,15.47704679]
["bitfinex-derivatives","SOLF0:USTF0",1734787702026,10.5134,184.64,184.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787702027,32.95849968,184.61,184.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787702428,5.5134,184.64,184.47,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787702631,5.5134,184.64,184.55,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787702822,5.5134,184.64,184.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787703023,5.5134,184.64,184.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787703221,5.5134,184.64,184.5,38.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787704230,5.5134,184.64,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787706825,5.5134,184.64,184.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787707424,5.5134,184.64,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787708127,2.9078,184.69,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787708332,2.9078,184.69,184.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787708333,2.9078,184.69,184.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787708635,5.16,184.73,184.59,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734787708932,32.95849968,184.74,184.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787709128,2.9775,184.75,184.62,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787709432,2.9775,184.75,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787709739,2.9775,184.75,184.66,38.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787710127,2.9775,184.75,184.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787712543,5.7139,184.76,184.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787712843,5.7139,184.76,184.67,35.66689968]
["bitfinex-derivatives","SOLF0:USTF0",1734787713042,5.7139,184.76,184.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787713248,2.8277,184.8,184.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787713542,1.77163,184.83,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787713743,1.77163,184.83,184.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787713939,1.77163,184.83,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787714643,1.77163,184.83,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734787714843,21.79469741,185.0,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787715043,21.79469741,185.0,184.77,304.66949968]
["bitfinex-derivatives","SOLF0:USTF0",1734787715044,21.79469741,185.0,184.9,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787715345,21.79469741,185.0,184.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787715746,21.79469741,185.0,184.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787716148,2.756,185.01,184.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787716542,2.8954,185.0,184.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787717142,2.8954,185.0,184.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787717544,2.8954,185.0,184.86,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787717751,2.8954,185.0,184.86,38.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787717946,0.94659918,184.99,184.86,38.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787718148,0.94659918,184.99,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734787718149,32.95849968,184.96,184.74,1.18235356]
["bitfinex-derivatives","SOLF0:USTF0",1734787718353,32.95849968,184.92,184.74,6.34235356]
["bitfinex-derivatives","SOLF0:USTF0",1734787718645,32.95849968,184.92,184.74,1.18235356]
["bitfinex-derivatives","SOLF0:USTF0",1734787718852,32.95849968,184.88,184.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787719042,32.95849968,184.84,184.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787719241,32.95849968,184.8,184.65,106.7705237]
["bitfinex-derivatives","SOLF0:USTF0",1734787719748,32.95849968,184.8,184.65,48.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1734787720144,32.95849968,184.76,184.59,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787720347,7.9722,184.75,184.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787720653,32.95849968,184.72,184.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787720852,2.9843,184.71,184.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787721255,2.9843,184.71,184.53,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1734787721455,0.94454578,184.7,184.53,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787721648,5.16,184.69,184.53,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787721844,5.16,184.69,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734787722249,2.9843,184.71,184.53,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787722747,2.9843,184.71,184.56,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787724753,2.9843,184.71,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734787724955,2.9843,184.71,184.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787725144,2.9843,184.71,184.59,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734787725549,2.9843,184.71,184.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787726249,2.9843,184.71,184.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787726250,32.95849968,184.69,184.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787726448,32.95849968,184.69,184.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787726650,32.95849968,184.69,184.54,35.66879968]
["bitfinex-derivatives","SOLF0:USTF0",1734787726850,32.95849968,184.69,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787726851,38.11849968,184.69,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787727143,38.11849968,184.69,184.54,35.66879968]
["bitfinex-derivatives","SOLF0:USTF0",1734787727352,38.11849968,184.69,184.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787727544,32.95849968,184.69,184.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787727745,5.16,184.69,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734787728145,5.16,184.69,184.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787728350,5.16,184.69,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734787728742,2.9843,184.71,184.58,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734787729152,2.9843,184.71,184.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734787729743,2.9843,184.71,184.57,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787730347,32.95849968,184.66,184.48,46.68118754]
["bitfinex-derivatives","SOLF0:USTF0",1734787730656,32.95849968,184.62,184.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787730855,13.6391,184.61,184.44,38.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787731549,32.95849968,184.58,184.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787731951,32.95849968,184.58,184.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787732152,13.6391,184.61,184.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787732454,13.6391,184.61,184.44,37.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787733156,8.4791,184.61,184.48,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787734757,8.4791,184.61,184.44,37.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787735055,32.95849968,184.6,184.44,37.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787735251,32.95849968,184.6,184.4,79.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1734787735454,32.95849968,184.56,184.4,79.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1734787735655,5.04,184.55,184.4,79.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1734787736459,5.04,184.55,184.4,46.70688753]
["bitfinex-derivatives","SOLF0:USTF0",1734787736657,32.95849968,184.52,184.4,46.70688753]
["bitfinex-derivatives","SOLF0:USTF0",1734787736958,32.95849968,184.49,184.4,46.70688753]
["bitfinex-derivatives","SOLF0:USTF0",1734787737156,5.6453,184.48,184.4,46.70688753]
["bitfinex-derivatives","SOLF0:USTF0",1734787737350,5.6453,184.48,184.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787737551,32.95849968,184.45,184.27,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787738058,32.95849968,184.45,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734787738258,5.6453,184.48,184.27,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787738559,32.95849968,184.43,184.23,37.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787738858,5.04,184.42,184.23,37.99849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787739255,2.8423,184.41,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734787739457,2.8423,184.41,184.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734787739853,32.95849968,184.39,184.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734787740452,32.95849968,184.39,184.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787741159,32.95849968,184.39,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787741354,5.04,184.38,184.23,23.90289968]
["bitfinex-derivatives","SOLF0:USTF0",1734787741558,5.04,184.38,184.14,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787741559,32.95849968,184.25,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787741755,32.95849968,184.21,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734787741953,38.35849968,184.21,184.0,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734787742155,32.95849968,184.17,184.0,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734787742455,16.22,184.67,184.0,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734787742661,32.95849968,184.26,184.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787742958,32.95849968,184.32,184.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787742959,32.95849968,184.22,184.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787743160,32.95849968,184.18,183.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734787743357,32.95849968,184.14,183.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787743858,32.95849968,184.14,183.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734787744057,32.95849968,184.14,183.99,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734787744249,32.95849968,184.06,183.78,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787744453,38.35849968,184.06,183.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734787744656,32.95849968,184.02,183.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734787744862,38.35849968,184.05,183.87,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734787745355,32.95849968,184.0,183.69,2.39250045]
["bitfinex-derivatives","SOLF0:USTF0",1734787745558,32.95849968,183.96,183.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734787745759,32.95849968,183.91,183.86,2.94338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787746557,32.95849968,183.96,183.86,2.94338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787746862,32.95849968,184.0,183.86,2.94338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787747062,47.16989968,184.04,183.86,8.34338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787747254,32.95849968,184.04,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734787747460,32.95849968,184.08,183.89,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787747660,32.95849968,184.04,183.87,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734787747959,32.95849968,184.0,183.87,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734787748157,32.95849968,184.0,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734787748458,32.95849968,183.96,183.86,2.94338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787748651,38.65849968,184.0,183.86,2.94338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787748852,5.7,184.12,183.9,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787749164,32.95849968,184.1,183.9,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787749356,32.95849968,184.1,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734787749554,32.95849968,184.1,183.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787749861,38.65849968,184.1,183.92,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734787750060,38.65849968,184.1,183.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787750563,38.65849968,184.1,183.92,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734787750756,5.7,184.1,183.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787751358,5.7,184.1,183.91,41.55849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787751558,5.7,184.1,183.86,2.94338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787751559,32.95849968,184.08,183.86,2.94338653]
["bitfinex-derivatives","SOLF0:USTF0",1734787751969,5.7,184.08,183.91,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787752159,32.95849968,184.12,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734787752359,11.3606,184.13,183.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787752661,11.3606,184.13,183.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787753356,11.3606,184.13,183.97,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734787753558,5.6606,184.13,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734787753863,11.3606,184.13,183.99,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787754061,5.6606,184.13,183.99,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787754464,2.8613,184.13,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787754659,5.7,184.18,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787754855,5.7,184.18,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734787755063,5.7,184.18,184.03,38.65849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787755256,5.7,184.18,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734787755455,5.6348,184.23,184.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787755861,5.6348,184.23,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734787756057,5.6348,184.23,184.05,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787756267,32.95849968,184.15,183.79,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787756464,32.95849968,184.11,183.9,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734787756763,8.4947,184.14,183.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787756964,2.7947,184.14,183.98,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787757166,2.7947,184.14,183.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734787758862,32.95849968,184.19,184.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787759167,32.95849968,184.16,183.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734787759359,32.95849968,184.16,184.01,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734787759764,32.95849968,184.16,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787759957,32.95849968,184.12,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787760166,32.95849968,184.08,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787760362,8.5362,184.07,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787760559,2.8362,184.07,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787760763,5.83,184.11,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787761166,2.8245,184.11,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787761366,32.95849968,184.16,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787761560,32.95849968,184.16,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734787762163,32.95849968,184.16,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787762366,32.95849968,184.08,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787762566,2.9265,184.07,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787764565,2.8245,184.19,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787764770,32.95849968,184.16,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787765162,32.95849968,184.16,184.0,27.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734787765570,32.95849968,184.16,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787766172,2.9265,184.18,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734787766474,2.9265,184.18,184.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787766672,2.8245,184.19,184.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787766873,38.65849968,184.23,184.08,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734787768675,32.95849968,184.23,184.08,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734787769065,32.95849968,184.23,184.09,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734787769265,32.95849968,184.23,184.08,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734787769466,32.95849968,184.19,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734787769672,5.7,184.18,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734787769872,5.7,184.18,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787770180,38.65849968,184.23,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787770572,38.65849968,184.23,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734787770777,38.65849968,184.23,184.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787771075,38.65849968,184.23,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734787771477,38.65849968,184.23,184.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787771978,32.95849968,184.23,184.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787772375,32.95849968,184.23,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787772574,32.95849968,184.23,184.02,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734787772770,32.95849968,184.17,184.0,28.12869]
["bitfinex-derivatives","SOLF0:USTF0",1734787773076,11.629,184.16,184.0,28.12869]
["bitfinex-derivatives","SOLF0:USTF0",1734787773277,11.629,184.16,184.0,27.91999]
["bitfinex-derivatives","SOLF0:USTF0",1734787773471,2.7681,184.15,184.0,25.20169]
["bitfinex-derivatives","SOLF0:USTF0",1734787773683,32.95849968,184.13,184.0,25.20169]
["bitfinex-derivatives","SOLF0:USTF0",1734787775575,2.7681,184.15,184.0,25.20169]
["bitfinex-derivatives","SOLF0:USTF0",1734787775576,32.95849968,184.1,184.0,25.20169]
["bitfinex-derivatives","SOLF0:USTF0",1734787775775,5.7,184.09,184.0,25.20169]
["bitfinex-derivatives","SOLF0:USTF0",1734787776671,38.65849968,184.14,184.0,25.20169]
["bitfinex-derivatives","SOLF0:USTF0",1734787776877,2.7681,184.15,184.0,25.20169]
["bitfinex-derivatives","SOLF0:USTF0",1734787777078,2.7681,184.15,184.01,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734787777277,2.7681,184.15,184.01,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734787777676,2.7681,184.15,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734787777877,2.7681,184.15,184.01,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734787778182,2.7681,184.15,184.03,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734787778480,56.5,184.22,184.01,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734787778481,5.48,184.23,184.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787778680,32.95849968,184.26,184.08,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787778879,32.95849968,184.26,184.13,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734787779069,32.95849968,184.26,184.09,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1734787779272,5.48,184.28,184.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787779472,77.74770704,184.18,184.1,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734787779780,69.57300704,184.18,184.17,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787780379,7.26984781,184.2,184.17,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787780978,7.26984781,184.2,184.17,35.67429968]
["bitfinex-derivatives","SOLF0:USTF0",1734787781381,175.00780282,184.26,184.17,35.67429968]
["bitfinex-derivatives","SOLF0:USTF0",1734787781382,7.26984781,184.27,184.17,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787781580,7.26984781,184.27,184.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787781780,7.26984781,184.27,184.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787781982,29.07939125,184.27,184.13,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787782284,5.48,184.26,184.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787782685,7.26984781,184.22,184.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787783580,7.26984781,184.23,184.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787783780,7.26984781,184.23,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734787784185,7.26984781,184.25,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734787784383,7.26984781,184.25,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734787784584,7.26984781,184.25,184.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787784785,7.26984781,184.25,184.17,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787785384,7.26984781,184.24,184.17,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787785788,7.26984781,184.24,184.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787786486,29.07939125,184.26,184.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787786689,29.07939125,184.26,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734787787088,29.07939125,184.26,184.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787787282,29.07939125,184.26,184.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787787485,241.10795804,184.28,184.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787788188,241.10795804,184.28,184.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787788590,29.07939125,184.26,184.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787789183,29.07939125,184.26,184.16,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734787789383,7.26984781,184.26,184.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787789588,2.8691,184.25,184.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787790189,7.26984781,184.23,184.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787791497,7.26984781,184.24,184.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787792199,7.26984781,184.24,184.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787792396,212.02856679,184.28,184.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787792794,212.02856679,184.28,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787793209,212.02856679,184.28,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734787793598,29.07939125,184.35,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734787793894,29.07939125,184.35,184.19,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787794492,7.26984781,184.33,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734787794895,7.26984781,184.33,184.19,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787795292,7.26984781,184.33,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734787795502,7.26984781,184.34,184.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787796298,2.8414,184.36,184.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787797397,5.8352,184.38,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734787797597,7.26984781,184.39,184.27,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787797801,7.26984781,184.39,184.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787797991,8.6051,184.43,184.31,35.67209968]
["bitfinex-derivatives","SOLF0:USTF0",1734787798191,8.6051,184.43,184.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787798902,29.07939125,184.44,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734787799100,29.07939125,184.44,184.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787799500,29.07939125,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734787799701,29.07939125,184.44,184.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787799702,15.88964781,184.49,184.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787800001,32.95849968,184.44,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734787800201,32.95849968,184.48,184.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787800599,32.95849968,184.44,184.28,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1734787800797,32.95849968,184.48,184.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787801200,32.95849968,184.48,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734787801707,37.69919125,184.49,184.31,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787801999,32.95849968,184.48,184.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787802204,32.95849968,184.39,184.23,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787802404,8.6802,184.38,184.23,38.43849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787802606,8.6802,184.38,184.22,82.02955474]
["bitfinex-derivatives","SOLF0:USTF0",1734787802805,32.95849968,184.35,184.22,82.02955474]
["bitfinex-derivatives","SOLF0:USTF0",1734787803301,32.95849968,184.31,184.08,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1734787803506,32.95849968,184.31,184.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787803906,32.95849968,184.31,184.14,35.67469968]
["bitfinex-derivatives","SOLF0:USTF0",1734787804211,32.95849968,184.31,184.06,1.20079534]
["bitfinex-derivatives","SOLF0:USTF0",1734787804212,32.95849968,184.27,184.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787804401,32.95849968,184.23,184.06,1.20079534]
["bitfinex-derivatives","SOLF0:USTF0",1734787804606,32.95849968,184.23,183.97,115.16707541]
["bitfinex-derivatives","SOLF0:USTF0",1734787804607,32.95849968,184.19,184.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787805001,32.95849968,184.15,183.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787805197,32.95849968,184.11,183.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787805403,32.95849968,184.11,183.87,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787805404,2.8793,184.1,183.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787805604,2.8793,184.1,183.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787805801,2.8793,184.1,183.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787806000,2.8793,184.1,183.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787806206,2.8793,184.1,183.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787806404,2.8793,184.1,183.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787806604,5.6792,184.14,184.0,57.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787806805,5.6792,184.14,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787807308,5.6792,184.14,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787808004,5.6792,184.14,184.0,27.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734787808305,5.6792,184.14,184.02,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787808510,2.804,184.14,184.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787809007,2.804,184.14,184.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787809207,2.8793,184.18,184.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787809711,2.8793,184.18,184.06,38.49849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787809908,2.8793,184.18,184.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734787810208,2.8793,184.18,184.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787810711,2.7364,184.21,184.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787810907,2.7364,184.21,184.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787812110,2.7926,184.25,184.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787812314,2.7926,184.25,184.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787812714,29.07939125,184.29,184.16,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787812908,29.07939125,184.29,184.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787813314,32.95849968,184.32,184.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787814413,5.5506,184.33,184.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787814611,29.07939125,184.36,184.24,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787814812,29.07939125,184.36,184.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787815018,2.6971,184.39,184.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787815214,2.6971,184.39,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734787815412,2.8617,184.4,184.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787815609,7.26984781,184.42,184.32,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787815812,7.26984781,184.42,184.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787816121,29.07939125,184.49,184.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787816322,29.07939125,184.49,184.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787816514,29.07939125,184.49,184.48,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787816715,87.12308593,184.52,184.48,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787816917,38.34728112,184.52,184.48,35.66959968]
["bitfinex-derivatives","SOLF0:USTF0",1734787817117,24.15044121,184.53,184.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787817415,3.28776443,184.55,184.51,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787817720,7.22192097,184.6,184.54,65.91699936]
["bitfinex-derivatives","SOLF0:USTF0",1734787817919,7.22192097,184.6,184.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787817920,7.22192097,184.6,184.59,65.91699936]
["bitfinex-derivatives","SOLF0:USTF0",1734787818119,7.22192097,184.6,184.59,71.45699936]
["bitfinex-derivatives","SOLF0:USTF0",1734787818424,2.9681,184.79,184.59,111.02221885]
["bitfinex-derivatives","SOLF0:USTF0",1734787818618,35.92659968,184.79,184.59,78.06371917]
["bitfinex-derivatives","SOLF0:USTF0",1734787818814,2.9681,184.79,184.59,56.90398884]
["bitfinex-derivatives","SOLF0:USTF0",1734787819013,2.9681,184.79,184.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787819220,41.46659968,184.79,184.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787819616,41.46659968,184.79,184.64,59.0734324]
["bitfinex-derivatives","SOLF0:USTF0",1734787819817,32.95849968,184.75,184.64,59.0734324]
["bitfinex-derivatives","SOLF0:USTF0",1734787820428,41.46659968,184.79,184.62,59.0734324]
["bitfinex-derivatives","SOLF0:USTF0",1734787820625,41.46659968,184.79,184.62,92.03193208]
["bitfinex-derivatives","SOLF0:USTF0",1734787820823,35.92659968,184.79,184.62,92.03193208]
["bitfinex-derivatives","SOLF0:USTF0",1734787821039,2.9681,184.79,184.66,92.03193208]
["bitfinex-derivatives","SOLF0:USTF0",1734787821228,2.9681,184.79,184.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787821722,2.9681,184.79,184.7,59.0734324]
["bitfinex-derivatives","SOLF0:USTF0",1734787822126,2.9681,184.79,184.74,59.0734324]
["bitfinex-derivatives","SOLF0:USTF0",1734787822329,2.9681,184.79,184.72,59.0734324]
["bitfinex-derivatives","SOLF0:USTF0",1734787822527,32.95849968,184.78,184.7,54.5841324]
["bitfinex-derivatives","SOLF0:USTF0",1734787822722,32.95849968,184.78,184.7,36.8671324]
["bitfinex-derivatives","SOLF0:USTF0",1734787822927,32.95849968,184.74,184.7,1.4202324]
["bitfinex-derivatives","SOLF0:USTF0",1734787823127,16.2,184.97,184.63,88.6101486]
["bitfinex-derivatives","SOLF0:USTF0",1734787823322,45.42822553,185.62,184.63,88.6101486]
["bitfinex-derivatives","SOLF0:USTF0",1734787823323,5.54,184.84,184.63,88.6101486]
["bitfinex-derivatives","SOLF0:USTF0",1734787823527,32.95849968,184.8,184.63,88.6101486]
["bitfinex-derivatives","SOLF0:USTF0",1734787823721,5.54,184.84,184.63,88.6101486]
["bitfinex-derivatives","SOLF0:USTF0",1734787824029,32.95849968,184.76,184.59,53.28552643]
["bitfinex-derivatives","SOLF0:USTF0",1734787824324,32.95849968,184.72,184.59,47.74552643]
["bitfinex-derivatives","SOLF0:USTF0",1734787824717,32.95849968,184.72,184.54,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734787824918,5.54,184.74,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734787825123,32.95849968,184.77,184.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787825324,5.54,184.76,184.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787825521,32.95849968,184.77,184.6,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787825825,5.54,184.83,184.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787826024,32.95849968,184.78,184.65,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734787826220,32.95849968,184.78,184.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787826626,32.95849968,184.78,184.6,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787827030,32.95849968,184.74,184.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787827224,5.52,184.73,184.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787827722,32.95849968,184.7,184.54,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734787828026,32.95849968,184.66,184.48,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787828223,32.95849968,184.62,184.47,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734787828423,32.95849968,184.58,184.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787828619,32.95849968,184.54,184.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734787828921,5.52,184.53,184.37,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734787829230,32.95849968,184.5,184.37,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734787829533,32.95849968,184.5,184.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787829730,32.95849968,184.46,184.33,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734787829926,32.95849968,184.42,184.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787830222,32.95849968,184.42,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787830223,32.95849968,184.38,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787830833,5.8,184.4,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787831033,32.95849968,184.46,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787831329,32.95849968,184.5,184.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787831529,32.95849968,184.44,184.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787831728,32.95849968,184.5,184.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787831928,32.95849968,184.5,184.3,38.75849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787832123,32.95849968,184.5,184.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787832328,32.95849968,184.5,184.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787832722,38.75849968,184.5,184.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787833229,38.75849968,184.5,184.27,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734787833531,32.95849968,184.46,184.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787833726,32.95849968,184.42,184.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787833933,32.95849968,184.42,184.27,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734787834632,32.95849968,184.42,184.22,38.75849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787834831,32.95849968,184.42,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734787835025,32.95849968,184.42,184.26,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787835234,32.95849968,184.42,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734787835631,32.95849968,184.42,184.22,38.75849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787835823,32.95849968,184.46,184.26,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787836029,32.95849968,184.46,184.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787836231,32.95849968,184.46,184.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787836827,32.95849968,184.46,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734787837135,32.95849968,184.44,184.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787837529,32.95849968,184.48,184.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787838630,32.95849968,184.48,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734787838831,32.95849968,184.5,184.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787839028,32.95849968,184.45,184.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787839231,2.8001,184.44,184.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787840533,5.8,184.49,184.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787840735,5.8,184.49,184.31,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787841533,5.8,184.49,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734787841934,5.8,184.49,184.33,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734787842636,32.95849968,184.43,184.33,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734787842833,32.95849968,184.43,184.28,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734787843030,5.8,184.42,184.28,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734787844342,5.8,184.42,184.28,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734787844837,5.8,184.42,184.28,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734787845441,32.95849968,184.39,184.24,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734787845641,32.95849968,184.35,184.24,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734787846037,8.7337,184.42,184.25,38.75849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787846243,8.7337,184.42,184.25,41.55869968]
["bitfinex-derivatives","SOLF0:USTF0",1734787847439,32.95849968,184.43,184.25,41.55869968]
["bitfinex-derivatives","SOLF0:USTF0",1734787847640,32.95849968,184.39,184.24,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734787847836,2.7482,184.47,184.24,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734787847837,32.95849968,184.35,184.24,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734787848046,32.95849968,184.35,184.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787848448,32.95849968,184.35,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734787848638,32.95849968,184.35,184.18,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787848841,32.95849968,184.35,184.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734787849348,32.95849968,184.35,184.18,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787849548,5.8,184.36,184.16,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734787849750,32.95849968,184.33,184.16,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734787850345,32.95849968,184.33,184.16,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734787850748,35.70669968,184.37,184.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787850948,2.7482,184.37,184.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787851742,32.95849968,184.34,184.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787851947,5.82,184.33,184.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787852246,32.95849968,184.3,184.16,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734787855055,32.95849968,184.22,183.95,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1734787855257,5.82,184.21,184.06,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734787855449,32.95849968,184.18,184.06,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734787855655,8.8335,184.21,184.06,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734787855848,3.0135,184.21,184.06,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734787856054,5.82,184.24,184.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787856248,32.95849968,184.27,184.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787856455,21.43890859,184.27,184.09,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787856752,21.43890859,184.27,184.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787857256,21.43890859,184.27,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734787857452,3.0135,184.28,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734787857851,38.77849968,184.32,184.17,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734787858051,38.77849968,184.32,184.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734787859260,0.93989871,184.31,184.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787859457,32.95849968,184.27,184.07,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734787859658,32.95849968,184.23,184.07,35.87709968]
["bitfinex-derivatives","SOLF0:USTF0",1734787859854,5.66,184.25,184.07,35.87709968]
["bitfinex-derivatives","SOLF0:USTF0",1734787860054,5.66,184.25,184.09,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734787860250,5.66,184.25,184.07,35.87709968]
["bitfinex-derivatives","SOLF0:USTF0",1734787860657,5.66,184.25,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734787861057,5.66,184.25,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734787861256,5.66,184.25,184.07,35.87709968]
["bitfinex-derivatives","SOLF0:USTF0",1734787861458,5.66,184.25,184.07,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734787861759,32.95849968,184.23,184.07,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734787862155,54.39740827,184.27,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734787862364,21.43890859,184.27,184.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787863065,21.43890859,184.25,184.13,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787863459,21.43890859,184.25,184.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787863663,54.39740827,184.25,184.07,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734787863862,54.39740827,184.25,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734787864066,21.43890859,184.24,184.07,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734787864359,21.43890859,184.24,184.07,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734787864360,32.95849968,184.21,184.07,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734787864560,5.66,184.2,184.06,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734787864868,32.95849968,184.17,184.06,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734787865461,32.95849968,184.17,184.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787865759,21.43890859,184.13,184.0,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734787866161,60.05740827,184.13,183.97,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734787866361,32.95849968,184.08,183.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787866564,32.95849968,184.08,183.93,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734787866756,5.66,184.12,183.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787866957,21.43890859,184.11,184.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787867159,21.43890859,184.11,184.01,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734787867361,21.43890859,184.11,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787867769,21.43890859,184.16,184.05,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734787867962,21.43890859,184.16,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734787868164,21.43890859,184.16,184.05,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734787868963,37.10289416,184.2,184.05,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734787869364,32.95849968,184.14,184.01,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734787869664,38.61849968,184.14,184.01,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734787870065,38.61849968,184.14,183.97,46.68496105]
["bitfinex-derivatives","SOLF0:USTF0",1734787870372,38.61849968,184.14,183.96,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787870373,32.95849968,184.1,183.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787870565,38.61849968,184.14,183.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787870766,38.61849968,184.14,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734787871064,21.43890859,184.12,183.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787871258,21.43890859,184.12,183.96,35.67739968]
["bitfinex-derivatives","SOLF0:USTF0",1734787871465,21.43890859,184.12,183.96,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787871766,37.10289416,184.13,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734787871961,37.10289416,184.13,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787872264,37.10289416,184.13,184.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787872672,54.39740827,184.23,184.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787873164,32.95849968,184.19,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787873366,38.61849968,184.19,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787873564,38.61849968,184.19,184.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787873762,32.95849968,184.15,183.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787873969,38.61849968,184.19,183.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787874270,2.9811,184.22,184.06,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787874469,2.9811,184.22,184.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787874672,36.7594306,184.18,184.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787875676,36.7594306,184.18,184.07,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734787875974,2.9811,184.22,184.07,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734787876170,54.39740827,184.23,184.11,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734787876373,21.43890859,184.23,184.1,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787876570,21.43890859,184.23,184.14,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787876773,21.43890859,184.23,184.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787876973,36.81156127,184.22,184.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787877371,36.81156127,184.22,184.11,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734787878174,38.61849968,184.24,184.08,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734787878472,32.95849968,184.2,184.08,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734787878781,32.95849968,184.2,184.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787879070,40.17325961,184.2,184.02,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1734787879278,32.95849968,184.16,184.01,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734787879472,5.66,184.15,184.01,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734787879972,5.66,184.15,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734787880179,44.04271674,184.14,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734787880472,44.04271674,184.14,184.01,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734787880680,44.04271674,184.14,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787880871,28.65366852,184.15,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787881268,28.65366852,184.15,184.11,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787881469,28.65366852,184.15,184.11,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787881470,10.69986852,184.15,184.11,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787881771,34.31302432,184.17,184.14,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787881972,17.19449149,184.18,184.14,65.91699936]
["bitfinex-derivatives","SOLF0:USTF0",1734787882178,139.08078149,184.2,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734787882381,139.08078149,184.2,184.19,41.33399968]
["bitfinex-derivatives","SOLF0:USTF0",1734787882777,139.08078149,184.2,184.19,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787882974,5.66,184.33,184.19,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787883480,35.96869968,184.32,184.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787883772,3.0102,184.32,184.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787883979,3.0102,184.32,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787884774,3.0102,184.32,184.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787885477,3.0102,184.32,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787885676,85.12196775,184.48,184.27,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787885871,8.71,184.46,184.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787886276,32.95849968,184.44,184.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787886781,32.95849968,184.44,184.23,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787886976,32.95849968,184.4,184.23,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787887183,5.66,184.39,184.23,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787887477,5.66,184.39,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734787887871,5.66,184.39,184.23,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787888070,5.66,184.39,184.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734787888980,5.66,184.39,184.23,38.61849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787889277,5.66,184.39,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734787889475,5.66,184.39,184.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787889674,32.95849968,184.36,184.19,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1734787889868,5.816,184.35,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734787890073,5.816,184.35,184.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787890276,2.8997,184.34,184.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787890883,35.85819968,184.34,184.17,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734787891086,32.95849968,184.3,184.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787891281,32.95849968,184.26,184.09,59.89962148]
["bitfinex-derivatives","SOLF0:USTF0",1734787891580,32.95849968,184.22,184.09,59.89962148]
["bitfinex-derivatives","SOLF0:USTF0",1734787891781,32.95849968,184.18,184.09,59.89962148]
["bitfinex-derivatives","SOLF0:USTF0",1734787891982,32.95849968,184.18,184.09,50.68502148]
["bitfinex-derivatives","SOLF0:USTF0",1734787892482,32.95849968,184.18,183.99,31.72084855]
["bitfinex-derivatives","SOLF0:USTF0",1734787892483,32.95849968,184.14,184.0,50.68502148]
["bitfinex-derivatives","SOLF0:USTF0",1734787892683,8.5794,184.13,184.0,50.68502148]
["bitfinex-derivatives","SOLF0:USTF0",1734787892884,32.95849968,184.1,184.0,50.68502148]
["bitfinex-derivatives","SOLF0:USTF0",1734787893088,32.95849968,184.1,184.0,46.06532148]
["bitfinex-derivatives","SOLF0:USTF0",1734787893386,32.95849968,184.06,183.86,98.37281876]
["bitfinex-derivatives","SOLF0:USTF0",1734787893582,5.58,184.05,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734787893773,2.9994,184.13,183.87,38.53849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787893976,5.58,184.23,183.99,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787894287,32.95849968,184.22,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787894681,32.95849968,184.22,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734787894880,32.95849968,184.22,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787895483,0.94290287,184.21,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787895683,32.95849968,184.22,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787895884,32.95849968,184.22,184.04,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734787896681,32.95849968,184.22,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734787896884,32.95849968,184.22,184.04,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734787897185,32.95849968,184.18,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787897689,0.9436319,184.17,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787897889,32.95849968,184.18,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787898191,86.71404101,184.21,184.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787898385,86.71404101,184.21,184.08,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734787898581,2.9756,184.2,184.08,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734787899389,5.58,184.19,184.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787899587,32.95849968,184.14,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787899787,32.95849968,184.1,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787899984,2.872,184.09,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787900895,38.53849968,184.14,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787901489,0.94316119,184.13,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787901789,32.95849968,184.09,184.01,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1734787901985,8.6659,184.08,183.89,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1734787902189,32.95849968,184.05,183.89,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1734787902999,32.95849968,183.96,183.7,485.01966859]
["bitfinex-derivatives","SOLF0:USTF0",1734787903191,32.95849968,183.96,183.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787903192,11.4295,183.95,183.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787903589,5.8495,183.95,183.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787903791,5.58,183.94,183.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787903992,32.95849968,183.92,183.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787904186,32.95849968,183.92,183.73,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787904687,2.7203,183.87,183.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787904892,5.8495,183.95,183.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787905093,3.0254,183.95,183.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787906186,3.0254,183.95,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787906797,2.7199,183.89,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787906996,3.0254,183.95,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787907194,2.7198,183.9,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734787907396,3.0254,183.95,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787907896,32.95849968,183.92,183.74,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787908097,5.58,183.91,183.74,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787908294,5.58,183.93,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787908495,32.95849968,184.02,183.82,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787908702,32.95849968,184.02,183.83,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734787908703,3.0483,184.01,183.83,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734787908891,2.7196,183.91,183.83,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734787909093,3.0483,184.01,183.83,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734787909288,32.95849968,183.98,183.83,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734787909698,32.95849968,183.98,183.83,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734787909898,2.7194,183.93,183.79,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734787910200,5.58,183.97,183.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787911094,5.58,183.97,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734787911095,2.7201,183.88,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734787911299,32.95849968,183.94,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787912596,32.95849968,183.94,183.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787913595,32.95849968,183.94,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787913801,32.95849968,183.96,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787914000,5.58,183.95,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787914705,32.95849968,183.92,183.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787914898,5.9129,183.91,183.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787915099,8.9904,183.91,183.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787915298,2.7212,183.81,183.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734787915501,8.9904,183.91,183.74,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787916797,32.95849968,183.89,183.74,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787917001,5.58,183.88,183.74,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787917499,2.7222,183.74,183.65,7.34438964]
["bitfinex-derivatives","SOLF0:USTF0",1734787917704,32.95849968,183.85,183.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787917997,2.7218,183.77,183.7,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787918200,38.53849968,183.88,183.66,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1734787918396,38.53849968,183.88,183.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787918602,32.95849968,183.86,183.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787918903,32.95849968,183.82,183.66,14.72623763]
["bitfinex-derivatives","SOLF0:USTF0",1734787919096,2.7226,183.71,183.66,14.72623763]
["bitfinex-derivatives","SOLF0:USTF0",1734787919296,2.9317,183.81,183.66,14.72623763]
["bitfinex-derivatives","SOLF0:USTF0",1734787919808,2.9317,183.81,183.66,20.34623763]
["bitfinex-derivatives","SOLF0:USTF0",1734787920100,2.9317,183.81,183.7,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787920302,2.9317,183.81,183.66,38.57849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787920499,2.9317,183.81,183.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787920905,2.8189,183.86,183.7,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787921105,2.7212,183.81,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734787921301,2.8189,183.86,183.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787921802,2.8189,183.86,183.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734787921803,32.95849968,183.81,183.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734787922204,2.7225,183.72,183.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734787922404,32.95849968,183.81,183.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734787922605,8.5591,183.8,183.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734787922805,2.7226,183.71,183.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734787923006,8.5591,183.8,183.61,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734787923204,32.95849968,183.77,183.61,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734787923404,2.7235,183.66,183.61,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734787923710,5.62,183.8,183.61,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734787923903,2.7225,183.72,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734787924104,32.95849968,183.79,183.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787924311,32.95849968,183.71,183.52,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1734787924511,32.95849968,183.67,183.46,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787924806,32.95849968,183.67,183.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787924807,5.62,183.66,183.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787925205,5.62,183.66,183.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787925406,2.724,183.62,183.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787925606,5.62,183.66,183.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787926208,5.62,183.66,183.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787926810,5.62,183.66,183.47,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1734787926811,5.62,183.66,183.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787927012,5.62,183.66,183.47,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1734787927013,32.95849968,183.64,183.47,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1734787927312,2.7253,183.53,183.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787927511,32.95849968,183.64,183.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787927707,2.7248,183.56,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734787928014,32.95849968,183.69,183.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787928406,2.7245,183.59,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734787928604,32.95849968,183.69,183.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787928811,32.95849968,183.69,183.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787929010,2.7245,183.59,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734787929412,32.95849968,183.69,183.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787929613,2.7241,183.61,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734787929916,32.95849968,183.69,183.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787930113,2.7243,183.6,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734787930308,2.7243,183.6,183.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787930522,32.95849968,183.69,183.53,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787930816,32.95849968,183.69,183.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787931612,3.0653,183.7,183.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787931815,5.7318,183.77,183.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787932011,8.6082,183.77,183.59,14.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734787932211,8.6082,183.77,183.62,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787932508,8.6082,183.77,183.59,14.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734787932509,2.724,183.62,183.59,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734787932712,32.95849968,183.71,183.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787933215,32.95849968,183.71,183.55,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734787935823,38.57849968,183.75,183.55,35.78089968]
["bitfinex-derivatives","SOLF0:USTF0",1734787936023,2.7238,183.63,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734787936223,2.7238,183.63,183.55,35.78089968]
["bitfinex-derivatives","SOLF0:USTF0",1734787936224,38.57849968,183.75,183.55,35.78089968]
["bitfinex-derivatives","SOLF0:USTF0",1734787936628,2.7239,183.62,183.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734787936829,38.57849968,183.75,183.55,35.78089968]
["bitfinex-derivatives","SOLF0:USTF0",1734787937020,2.7228,183.7,183.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787937220,38.57849968,183.75,183.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787937622,32.95849968,183.75,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734787937832,32.95849968,183.75,183.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787938220,2.7239,183.62,183.57,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734787938424,2.7239,183.62,183.55,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734787938624,2.7244,183.59,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734787938826,2.7244,183.59,183.51,26.02450313]
["bitfinex-derivatives","SOLF0:USTF0",1734787939125,5.62,183.69,183.51,26.02450313]
["bitfinex-derivatives","SOLF0:USTF0",1734787939424,2.9856,183.68,183.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787939624,2.9856,183.68,183.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787939831,32.95849968,183.67,183.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787940226,5.9231,183.66,183.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787940426,2.7249,183.56,183.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787940725,5.9231,183.66,183.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787941529,5.9231,183.66,183.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787942126,2.9148,183.66,183.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787942326,8.6056,183.68,183.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787942631,2.9856,183.68,183.56,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787942829,2.9856,183.68,183.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787943227,2.724,183.61,183.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787943429,38.94969968,183.75,183.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787943626,3.0929,183.77,183.62,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787943934,32.95849968,183.79,183.63,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734787944234,7.15787863,183.81,183.66,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787944623,7.15787863,183.81,183.67,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734787944933,32.95849968,183.79,183.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787945428,2.7227,183.7,183.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787945830,2.7221,183.73,183.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787946022,3.0731,183.8,183.65,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734787946225,6.2101,183.82,183.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787946429,43.18947831,183.87,183.73,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734787946629,46.20337831,183.87,183.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787946930,2.7205,183.84,183.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787947131,46.20337831,183.87,183.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734787947327,39.04549968,183.87,183.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787947530,39.04549968,183.87,183.68,38.49849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787947933,39.04549968,183.87,183.68,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787948129,39.04549968,183.87,183.73,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734787948331,39.04549968,183.87,183.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787948332,6.087,183.87,183.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787948833,2.7207,183.82,183.77,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734787949027,3.0139,183.87,183.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787949227,2.892,183.9,183.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787949426,7.15787863,183.94,183.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787949732,7.15787863,183.94,183.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787949925,7.15787863,183.94,183.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787950129,2.8671,184.0,183.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787950731,32.95849968,183.98,183.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787950932,32.95849968,183.94,183.78,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734787951236,32.95849968,183.9,183.71,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734787951443,5.54,183.89,183.7,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734787951635,5.54,183.89,183.73,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787951933,5.54,183.89,183.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787951934,8.3793,183.89,183.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787952136,11.4637,183.89,183.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787952336,32.95849968,183.86,183.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787952735,2.721,183.8,183.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787952942,11.4637,183.89,183.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787953129,5.9237,183.89,183.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787953533,5.9237,183.89,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787953737,32.95849968,183.86,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787953939,2.7212,183.79,183.71,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734787954131,32.95849968,183.86,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787954333,5.9237,183.89,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787954537,5.9237,183.89,183.71,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734787954837,5.9237,183.89,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787955340,5.9237,183.89,183.71,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787955536,5.9237,183.89,183.77,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734787955838,5.9237,183.89,183.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787956241,2.7203,183.86,183.76,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734787956430,5.9237,183.89,183.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787956634,5.9237,183.89,183.76,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1734787956842,2.7197,183.89,183.83,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734787957142,3.0673,183.93,183.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787957641,3.0673,183.93,183.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787957841,6.0206,183.98,183.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787958042,3.0538,183.99,183.87,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787958542,2.7183,184.01,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734787958838,3.0315,184.05,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734787958839,3.0315,184.05,183.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787959141,2.718,184.02,183.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787959338,3.0315,184.05,183.91,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787959636,35.98999968,184.05,183.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787960047,32.95849968,184.01,183.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787960340,38.49849968,184.01,183.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787960546,38.49849968,184.01,183.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787960840,32.95849968,183.97,183.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787961247,32.95849968,183.97,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734787961248,2.7196,183.91,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734787961437,3.0719,183.96,183.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787961834,3.0719,183.96,183.81,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734787961835,3.0719,183.96,183.78,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787962040,3.0091,183.95,183.78,39.26939968]
["bitfinex-derivatives","SOLF0:USTF0",1734787962345,3.0091,183.95,183.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787962944,2.7194,183.93,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734787963244,3.0719,183.96,183.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787963439,2.7196,183.91,183.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787963643,3.0719,183.96,183.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787964644,2.7195,183.93,183.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787964843,3.0719,183.96,183.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787965044,3.0719,183.96,183.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787965345,32.95849968,183.89,183.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787965548,6.4579,183.88,183.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787965746,2.7208,183.84,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734787965948,3.223,183.87,183.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787966543,3.223,183.87,183.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787966737,3.223,183.87,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787966738,5.54,183.86,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787966941,32.95849968,183.85,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787967252,32.95849968,183.81,183.65,41.00453328]
["bitfinex-derivatives","SOLF0:USTF0",1734787967451,32.95849968,183.81,183.65,8.0460336]
["bitfinex-derivatives","SOLF0:USTF0",1734787967645,32.95849968,183.81,183.65,2.5060336]
["bitfinex-derivatives","SOLF0:USTF0",1734787967846,32.95849968,183.81,183.65,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1734787968041,2.7232,183.67,183.65,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1734787969345,2.7226,183.72,183.65,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1734787969547,9.562,183.76,183.65,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1734787969945,2.7225,183.72,183.65,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1734787970249,9.562,183.76,183.65,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1734787970446,2.7219,183.76,183.65,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1734787970646,31.62371376,183.89,183.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787970847,31.62371376,183.89,183.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787970848,28.62491376,183.89,183.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787971048,2.7199,183.89,183.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787971349,13.68137863,183.91,183.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787971554,3.2608,183.91,183.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787971750,3.2627,184.0,183.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787971954,6.5268,184.0,183.8,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734787972454,6.5268,184.0,183.85,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787972649,2.7191,183.95,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734787972854,2.7191,183.95,183.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787973061,6.5268,184.0,183.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787973856,2.7191,183.95,183.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787974049,6.5268,184.0,183.89,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787974245,2.7188,183.97,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734787974452,32.95849968,184.09,183.93,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787974653,5.54,184.1,183.93,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787974848,2.7182,184.01,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734787975048,5.54,184.1,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734787975249,5.54,184.1,183.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787975444,2.7185,183.99,183.91,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734787975644,32.95849968,184.06,183.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734787976153,5.54,184.03,183.87,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787976354,5.54,184.09,183.87,38.49849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787976548,4.17319534,184.08,183.87,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787976744,32.95849968,184.01,183.81,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734787976949,6.4152,184.0,183.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787977353,2.7201,183.88,183.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787977547,2.7201,183.88,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734787977748,2.7197,183.91,183.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787977949,5.7,183.95,183.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787978548,32.95849968,183.93,183.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787978749,32.95849968,183.93,183.7,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734787978955,2.7206,183.85,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734787979152,32.95849968,183.89,183.72,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787979847,6.437,183.88,183.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787980053,2.7211,183.81,183.73,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734787980346,5.7,183.87,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787980951,32.95849968,183.93,183.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787981250,32.95849968,183.93,183.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787981651,2.7211,183.81,183.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787981856,32.95849968,183.93,183.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787982155,2.7207,183.84,183.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787982357,5.7,183.94,183.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787982947,32.95849968,183.91,183.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787983151,32.95849968,183.87,183.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787983354,32.95849968,183.83,183.65,1.08902804]
["bitfinex-derivatives","SOLF0:USTF0",1734787983656,9.2852,183.82,183.65,1.08902804]
["bitfinex-derivatives","SOLF0:USTF0",1734787983956,2.7226,183.71,183.65,1.08902804]
["bitfinex-derivatives","SOLF0:USTF0",1734787984656,5.7,183.78,183.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734787984854,5.7,183.78,183.61,62.981]
["bitfinex-derivatives","SOLF0:USTF0",1734787985054,5.7,183.78,183.64,35.68209968]
["bitfinex-derivatives","SOLF0:USTF0",1734787985255,5.7,183.78,183.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787985557,5.7,183.78,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734787985856,5.7,183.78,183.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787986651,5.7,183.78,183.6,35.94049968]
["bitfinex-derivatives","SOLF0:USTF0",1734787987255,5.7,183.78,183.6,38.66469968]
["bitfinex-derivatives","SOLF0:USTF0",1734787987462,0.93569524,183.77,183.6,35.94049968]
["bitfinex-derivatives","SOLF0:USTF0",1734787988058,32.95849968,183.75,183.56,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787988259,0.93521828,183.74,183.56,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787988654,0.93521828,183.74,183.56,33.22042968]
["bitfinex-derivatives","SOLF0:USTF0",1734787988857,38.65849968,183.78,183.6,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787989458,0.93547337,183.77,183.6,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787989753,38.65849968,183.78,183.6,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787990259,0.93583655,183.77,183.56,33.22042968]
["bitfinex-derivatives","SOLF0:USTF0",1734787990560,32.95849968,183.74,183.56,33.22042968]
["bitfinex-derivatives","SOLF0:USTF0",1734787990755,38.65849968,183.78,183.56,33.22042968]
["bitfinex-derivatives","SOLF0:USTF0",1734787990957,0.93596346,183.77,183.6,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787991154,0.93596346,183.77,183.6,38.65849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787991355,2.7223,183.73,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734787991557,5.7,183.81,183.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787991754,32.95849968,183.78,183.62,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734787992253,5.7,183.81,183.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787992560,9.2852,183.82,183.64,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787992865,9.2852,183.82,183.63,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734787992866,32.95849968,183.79,183.63,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734787993565,32.95849968,183.75,183.62,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734787993762,5.7,183.74,183.61,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734787994056,2.7234,183.66,183.61,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734787994261,5.7,183.74,183.61,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734787994657,2.723,183.68,183.61,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734787994857,5.7,183.74,183.61,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734787995049,32.95849968,183.75,183.61,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734787995254,5.7,183.77,183.61,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734787995457,5.7,183.77,183.62,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1734787995856,32.95849968,183.79,183.62,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1734787996055,5.7,183.8,183.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734787996056,32.95849968,183.76,183.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734787996255,2.7237,183.64,183.61,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734787996459,5.7,183.72,183.57,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787996656,3.2566,183.71,183.57,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787996967,6.4661,183.71,183.57,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734787997366,6.4661,183.71,183.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734787997565,3.2336,183.7,183.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734787997761,2.7234,183.66,183.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734787997962,3.2336,183.7,183.55,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734787998469,32.95849968,183.68,183.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734787998861,2.7244,183.59,183.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734787999561,2.7246,183.58,183.52,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734787999763,32.95849968,183.68,183.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734788000160,2.7247,183.57,183.51,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788001272,2.7247,183.57,183.48,38.65849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788002169,32.95849968,183.59,183.33,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788002372,38.65849968,183.59,183.43,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1734788002967,5.7,183.59,183.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788003472,5.7,183.59,183.45,35.68479968]
["bitfinex-derivatives","SOLF0:USTF0",1734788005374,5.7,183.59,183.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788005578,38.65849968,183.59,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788005975,38.65849968,183.59,183.43,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734788006169,2.9954,183.58,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788006371,2.726,183.49,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788006770,2.7252,183.54,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788006973,2.9954,183.58,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788007176,2.9954,183.58,183.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734788007570,2.7258,183.5,183.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734788008073,2.9954,183.58,183.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734788008373,2.7259,183.49,183.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734788008775,2.7252,183.54,183.43,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734788008976,2.9954,183.58,183.43,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734788009274,2.9954,183.58,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788009477,32.95849968,183.56,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788010168,32.95849968,183.53,183.43,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734788010367,2.9954,183.58,183.16,59.19261538]
["bitfinex-derivatives","SOLF0:USTF0",1734788010368,32.93802159,183.47,183.33,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734788010571,2.7271,183.41,183.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734788010773,32.95849968,183.46,183.33,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734788011277,32.95849968,183.43,183.33,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734788011778,2.7283,183.33,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734788011967,2.7283,183.33,183.27,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734788011968,2.7283,183.33,183.27,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734788012166,32.95849968,183.34,183.18,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1734788012366,32.95849968,183.4,183.22,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734788012367,32.95849968,183.37,183.22,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734788012775,2.729,183.28,183.22,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734788012980,32.95849968,183.4,183.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788013275,32.95849968,183.41,183.25,38.37849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788013474,32.95849968,183.41,183.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734788013873,32.95849968,183.45,183.29,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788014074,2.9995,183.48,183.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734788014269,32.95849968,183.53,183.33,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788014475,32.95849968,183.53,183.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788014674,32.95849968,183.53,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734788014974,32.95849968,183.49,183.34,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734788015170,32.95849968,183.49,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734788015377,32.95849968,183.53,183.34,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734788015574,6.401,183.56,183.42,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788015880,32.95849968,183.57,183.43,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734788016175,40.11637831,183.67,183.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788016374,7.15787863,183.67,183.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788016575,57.31610395,183.69,183.63,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788016875,57.31610395,183.69,183.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788017084,6.2142,183.86,183.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788017376,86.71404101,183.88,183.74,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734788017584,86.71404101,183.88,183.76,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788017779,88.45028019,184.01,183.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788017980,6.5121,184.04,183.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788018277,32.95849968,184.09,183.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788018475,3.3178,184.12,183.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788018673,3.3178,184.12,183.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788018873,6.4188,184.13,183.99,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788018874,3.1943,184.13,183.99,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788019076,3.3178,184.21,184.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788019273,3.1943,184.19,184.0,63.91849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788019482,3.1943,184.19,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734788019686,3.1943,184.19,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788020082,3.1943,184.19,184.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788020290,5.7,184.18,184.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1734788020483,32.95849968,184.15,184.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734788020785,32.95849968,184.11,184.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1734788020986,38.65849968,184.11,184.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1734788021281,3.3717,184.14,184.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1734788021481,3.1943,184.19,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788021877,3.1943,184.19,184.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788022385,3.1943,184.19,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788022386,3.1943,184.19,184.04,38.91849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788022579,3.1943,184.19,184.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788022987,3.1943,184.19,184.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788023385,3.1943,184.19,184.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1734788023582,32.95849968,184.11,184.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1734788023785,5.96,184.1,184.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1734788023987,3.3688,184.1,184.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1734788024587,32.95849968,184.07,184.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788024787,32.95849968,184.03,183.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734788024982,32.95849968,184.05,183.69,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788024983,32.95849968,183.95,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734788025183,32.95849968,183.91,183.74,38.91849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788025496,16.32,184.57,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734788025786,32.95849968,183.99,183.86,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1734788025984,32.95849968,183.95,183.86,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1734788026186,39.23849968,184.05,183.86,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1734788026785,39.23849968,184.05,183.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788026981,32.95849968,184.05,183.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788027191,1.08642511,184.09,183.93,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788027388,32.95849968,184.06,183.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788027587,32.95849968,184.1,183.91,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788027791,6.28,184.19,183.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788027987,0.93700765,184.13,183.95,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788028294,32.95849968,184.18,183.99,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788028488,32.95849968,184.14,183.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788028887,32.95849968,184.14,183.96,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734788029389,32.95849968,184.14,183.96,18.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734788030193,39.23849968,184.14,183.96,21.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734788030396,39.23849968,184.14,183.96,18.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734788030596,32.95849968,184.1,183.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788030892,32.95849968,184.1,183.96,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734788031093,32.95849968,184.1,183.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788031890,39.23849968,184.14,183.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788032090,3.4493,184.17,183.99,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788032288,32.95849968,184.23,184.03,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788032488,32.95849968,184.27,184.08,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788032696,32.95849968,184.32,184.16,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788032893,32.95849968,184.36,184.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788033196,32.95849968,184.36,184.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788033392,6.28,184.38,184.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788033393,32.95849968,184.32,184.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788033698,6.28,184.3,184.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788033996,6.28,184.3,184.1,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734788033997,32.95849968,184.24,184.1,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734788034297,32.95849968,184.24,184.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734788034498,32.95849968,184.24,184.1,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734788034696,32.95849968,184.24,184.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734788034892,6.28,184.26,184.1,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734788035290,6.28,184.26,184.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734788035486,32.95849968,184.32,184.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788036290,32.95849968,184.36,184.16,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788036496,6.28,184.39,184.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788036790,56.52,184.58,184.24,32.75833968]
["bitfinex-derivatives","SOLF0:USTF0",1734788036995,32.95849968,184.42,184.25,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734788037195,32.95849968,184.46,184.25,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734788037396,32.95849968,184.46,184.29,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788037693,32.95849968,184.46,184.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788037894,32.95849968,184.5,184.33,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788038094,32.95849968,184.54,184.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788038298,0.93931325,184.53,184.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788038499,0.93931325,184.53,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734788038800,6.28,184.58,184.38,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734788039194,6.28,184.58,184.41,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788039391,6.28,184.58,184.38,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734788039598,32.95849968,184.59,184.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788039793,32.95849968,184.59,184.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788040001,32.95849968,184.59,184.4,55.06379968]
["bitfinex-derivatives","SOLF0:USTF0",1734788040392,3.4184,184.67,184.44,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788040590,0.94004222,184.66,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734788040795,32.95849968,184.61,184.43,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788040996,32.95849968,184.61,184.43,39.21849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788041291,3.3577,184.69,184.43,39.21849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788041493,32.95849968,184.66,184.46,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788041698,32.95849968,184.66,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734788041900,0.94048271,184.65,184.5,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788042211,0.94048271,184.65,184.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788042212,32.95849968,184.71,184.51,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734788042501,32.95849968,184.63,184.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788042705,32.95849968,184.63,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734788042995,6.26,184.66,184.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788043203,32.95849968,184.68,184.51,36.12689968]
["bitfinex-derivatives","SOLF0:USTF0",1734788043395,32.95849968,184.68,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734788043898,3.4184,184.76,184.55,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788044293,3.4184,184.76,184.59,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788044492,9.6177,184.84,184.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788044798,3.3577,184.84,184.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788044998,32.95849968,184.81,184.63,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788045199,32.95849968,184.81,184.64,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1734788045396,32.95849968,184.81,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734788045601,59.9199,184.85,184.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788045602,32.95849968,184.85,184.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788046098,32.95849968,184.89,184.71,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788046595,32.95849968,184.89,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734788046798,3.4092,184.93,184.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788046799,32.95849968,184.93,184.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734788047004,32.95849968,184.93,184.76,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1734788047397,32.95849968,184.97,184.77,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734788047604,32.95849968,184.97,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788047803,32.95849968,184.97,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734788048006,32.95849968,184.97,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788048200,32.95849968,184.97,184.77,36.40459968]
["bitfinex-derivatives","SOLF0:USTF0",1734788048201,3.4092,185.03,184.82,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788048402,32.95849968,185.0,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734788048599,32.95849968,185.02,184.82,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788048801,32.95849968,185.02,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734788049099,3.3133,185.11,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788049100,32.95849968,184.93,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788049607,32.95849968,184.89,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788049904,32.95849968,184.96,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788050104,32.95849968,184.96,184.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734788050296,32.95849968,185.0,184.8,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734788050501,32.95849968,184.96,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788050709,7.20264818,184.99,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788050710,32.95849968,184.92,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788051006,6.26,184.91,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788051605,6.56,184.97,184.82,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788051805,9.8733,185.03,184.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734788052003,32.95849968,184.96,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734788052207,32.95849968,184.96,184.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1734788052208,6.56,184.95,184.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1734788052505,32.95849968,184.96,184.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1734788053001,32.95849968,184.92,184.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1734788053400,32.95849968,184.95,184.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1734788053401,32.95849968,184.88,184.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1734788053707,6.56,184.93,184.79,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788053708,32.95849968,184.84,184.79,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788054308,32.95849968,184.8,184.79,17.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734788054510,39.51849968,184.8,184.66,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734788055306,32.95849968,184.77,184.59,3.47640096]
["bitfinex-derivatives","SOLF0:USTF0",1734788055506,32.95849968,184.68,184.59,3.47640096]
["bitfinex-derivatives","SOLF0:USTF0",1734788055710,32.95849968,184.68,184.54,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788056203,32.95849968,184.64,184.51,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734788056611,6.56,184.71,184.51,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734788056804,39.51849968,184.72,184.54,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788057000,32.95849968,184.77,184.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788057303,0.94307641,184.76,184.58,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788057504,32.95849968,184.77,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734788057806,32.95849968,184.81,184.63,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788058006,32.95849968,184.86,184.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788058407,7.50491923,184.85,184.67,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788058718,32.95849968,184.86,184.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734788059010,6.56,184.85,184.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734788059203,6.56,184.85,184.67,37.28849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788059406,32.95849968,184.9,184.71,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788059709,0.50308,184.94,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734788060006,0.50308,184.94,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788060210,0.50308,184.94,184.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734788060609,0.50308,184.94,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788061310,0.50308,184.94,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788061510,0.50308,184.94,184.84,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734788061714,0.50308,184.94,184.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734788063413,0.50308,184.94,184.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734788064508,0.94715855,184.93,184.74,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734788064713,33.90565823,184.93,184.76,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788064912,0.50308,184.94,184.8,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788065513,0.50308,184.94,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788066017,0.50308,184.94,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734788066313,0.50308,184.94,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788067015,32.95849968,185.06,184.88,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788067206,32.95849968,185.1,184.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788067409,0.94873932,185.09,184.92,39.81849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788067607,32.95849968,185.1,184.92,39.81849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788067818,0.94921194,185.09,184.92,42.52319968]
["bitfinex-derivatives","SOLF0:USTF0",1734788068006,0.94921194,185.09,184.92,39.81849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788068714,32.95849968,185.1,184.92,39.81849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788068915,32.95849968,185.1,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734788069111,32.95849968,185.1,184.92,39.81849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788069416,32.95849968,185.1,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734788069813,32.95849968,185.1,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734788070312,32.95849968,185.1,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734788070515,32.95849968,185.06,184.89,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734788070720,32.95849968,185.02,184.89,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734788070917,6.84,185.01,184.89,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734788071215,32.95849968,184.98,184.78,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734788071409,32.95849968,184.94,184.78,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1734788071712,32.95849968,184.9,184.75,58.06385914]
["bitfinex-derivatives","SOLF0:USTF0",1734788072111,6.84,184.93,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788072423,0.94600613,184.92,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788072619,6.84,184.93,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788072812,6.84,184.93,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788073116,6.86,184.95,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788073315,6.86,185.03,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788073515,0.94685398,185.02,184.87,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788073716,39.81849968,185.04,184.84,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734788074015,32.95849968,184.98,184.84,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734788074216,32.95849968,184.94,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788074415,6.86,184.93,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788074623,6.86,184.93,184.73,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788074921,6.86,184.92,184.73,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788075312,32.95849968,184.98,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788075517,39.81849968,184.98,184.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734788075718,32.95849968,184.94,184.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734788075920,39.81849968,184.98,184.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1734788076219,39.81849968,184.98,184.81,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788076422,32.95849968,184.94,184.77,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788076616,32.95849968,184.89,184.7,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734788076822,32.95849968,184.85,184.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788077822,32.95849968,184.85,184.69,188.01887625]
["bitfinex-derivatives","SOLF0:USTF0",1734788077823,32.95849968,184.81,184.65,58.06385914]
["bitfinex-derivatives","SOLF0:USTF0",1734788078014,32.95849968,184.76,184.65,58.06385914]
["bitfinex-derivatives","SOLF0:USTF0",1734788078418,32.95849968,184.72,184.65,58.06385914]
["bitfinex-derivatives","SOLF0:USTF0",1734788078620,32.95849968,184.68,184.65,58.06385914]
["bitfinex-derivatives","SOLF0:USTF0",1734788078823,16.32,184.86,184.63,89.56104024]
["bitfinex-derivatives","SOLF0:USTF0",1734788079020,5.436,185.38,184.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788079021,9.18509338,184.85,184.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788079218,32.95849968,184.76,184.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788079732,0.94335225,184.75,184.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788079916,0.94335225,184.79,184.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788080324,32.95849968,184.8,184.64,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1734788080926,7.16,184.84,184.65,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788081222,21.66774901,184.87,184.73,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788081421,21.66774901,184.87,184.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788081619,32.95849968,184.9,184.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788081620,32.95849968,184.86,184.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788081817,32.95849968,184.9,184.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788082025,0.94403197,184.89,184.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788082227,32.95849968,184.9,184.7,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734788082430,0.94408412,184.89,184.75,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788082624,7.16,184.92,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734788082820,32.95849968,184.95,184.76,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734788083017,7.16,184.94,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788083218,7.16,184.94,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734788083432,7.16,184.94,184.76,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734788083817,7.16,184.94,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734788084027,7.16,184.94,184.76,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734788084227,40.11849968,184.99,184.79,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788084428,40.11849968,184.99,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734788084623,32.95849968,185.03,184.83,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788084821,32.95849968,184.99,184.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788085626,32.95849968,184.99,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734788085830,32.95849968,184.99,184.77,40.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788086031,0.9448073,184.98,184.77,40.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788086233,32.95849968,184.99,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734788086432,32.95849968,184.99,184.77,40.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788086935,0.94485178,184.98,184.83,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734788087128,40.11849968,185.04,184.77,40.11849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788087331,0.94493949,185.03,184.84,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788087531,0.94493949,185.03,184.88,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788087725,32.95849968,185.04,184.88,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788087930,7.46,185.06,184.89,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734788088130,32.95849968,185.08,184.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788088434,56.3,185.12,184.92,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788088635,56.3,185.12,184.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1734788088636,0.94558285,185.11,184.96,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788088833,56.3,185.12,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734788089135,32.95849968,185.17,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788089336,0.94669689,185.16,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788089636,7.46,185.19,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788089832,7.46,185.19,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734788090033,7.46,185.19,185.01,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734788090342,21.66774901,185.21,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788090527,40.41849968,185.25,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788091130,40.41849968,185.25,185.04,35.66149968]
["bitfinex-derivatives","SOLF0:USTF0",1734788091334,32.95849968,185.21,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788092234,32.95849968,185.21,185.04,37.27849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788092743,56.86645645,185.4,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788092937,21.66774901,185.36,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788093333,0.94823753,185.35,185.14,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734788093540,32.95849968,185.34,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734788093736,32.95849968,185.34,185.14,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734788094139,32.95849968,185.34,185.14,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734788094344,32.95849968,185.34,185.14,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734788094535,32.95849968,185.34,185.17,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788094740,32.95849968,185.34,185.14,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734788094940,32.95849968,185.3,185.14,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734788095133,7.46,185.29,185.14,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734788096639,32.95849968,185.26,185.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734788096840,32.95849968,185.21,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788097039,7.46,185.2,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788097442,32.95849968,185.29,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788097737,7.46,185.28,185.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734788097941,7.46,185.27,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788098137,32.95849968,185.25,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788098644,32.95849968,185.21,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788100038,32.95849968,185.25,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788100237,7.46,185.24,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788100442,32.95849968,185.21,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788100742,7.46,185.24,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788100946,32.95849968,185.21,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788101747,0.94572022,185.2,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788102041,7.46,185.24,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788102441,7.46,185.26,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788103743,56.22,185.31,185.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788103948,56.22,185.31,185.15,39.40329968]
["bitfinex-derivatives","SOLF0:USTF0",1734788104549,89.17849968,185.31,185.15,39.40329968]
["bitfinex-derivatives","SOLF0:USTF0",1734788104745,32.95849968,185.27,185.15,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734788104945,89.17849968,185.31,185.15,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734788105349,0.9465374,185.3,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788105845,7.46,185.35,185.17,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788106145,7.46,185.35,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788106146,32.95849968,185.32,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788106351,8.40611874,185.31,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788106643,32.95849968,185.24,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788106845,32.95849968,185.2,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788107052,32.95849968,185.16,185.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788107257,32.95849968,185.12,185.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788107451,7.46,185.11,185.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788107653,32.95849968,185.08,185.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788108050,32.95849968,185.08,184.91,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734788108253,32.95849968,185.02,184.91,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734788108457,40.41849968,185.02,184.91,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734788108650,32.95849968,185.06,184.91,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734788109051,32.95849968,185.06,184.91,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734788109256,7.46,185.09,184.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1734788109656,7.46,185.09,184.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788110655,7.46,185.09,184.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1734788110952,32.95849968,185.14,184.94,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788111357,32.95849968,185.1,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734788111658,32.95849968,185.06,184.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1734788111858,7.46,185.05,184.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1734788112653,7.46,185.05,184.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734788112953,32.95849968,185.13,184.93,40.41849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788113154,32.95849968,185.31,185.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788113155,7.46,185.24,185.01,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788113357,16.32,185.31,185.02,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734788113358,32.95849968,185.15,185.02,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734788113955,7.46,185.17,185.02,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734788114152,32.95849968,185.18,185.03,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1734788114350,32.95849968,185.22,185.03,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1734788114659,32.95849968,185.22,185.03,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734788114660,0.9472125,185.21,185.03,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734788114852,32.95849968,185.1,184.96,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734788116449,32.95849968,185.14,184.96,36.11939968]
["bitfinex-derivatives","SOLF0:USTF0",1734788116652,32.95849968,185.18,185.0,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788116957,32.95849968,185.18,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734788117159,32.95849968,185.22,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788117357,32.95849968,185.22,185.05,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734788117958,32.95849968,185.22,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734788118256,32.95849968,185.18,185.05,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734788118865,32.95849968,185.18,185.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734788119865,32.95849968,185.14,185.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734788120661,7.5,185.16,185.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734788120858,32.95849968,185.22,185.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734788121262,32.95849968,185.22,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734788121462,32.95849968,185.22,185.05,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734788122463,32.95849968,185.22,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734788122863,7.5,185.24,185.07,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788123064,7.5,185.29,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734788123259,7.5,185.29,185.12,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734788123465,32.95849968,185.31,185.12,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734788123665,0.94806455,185.3,185.12,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734788124162,32.95849968,185.31,185.15,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788124359,7.5,185.34,185.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734788124562,21.66774901,185.37,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788124761,21.66774901,185.37,185.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788124956,21.66774901,185.37,185.24,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1734788125355,21.66774901,185.37,185.24,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1734788125559,77.86774901,185.43,185.27,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734788126171,77.86774901,185.43,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734788126462,0.94896841,185.42,185.24,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1734788126660,0.94896841,185.42,185.2,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734788126661,32.95849968,185.4,185.2,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734788126867,32.95849968,185.4,185.21,36.29979968]
["bitfinex-derivatives","SOLF0:USTF0",1734788127658,32.95849968,185.4,185.25,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788127858,32.95849968,185.4,185.21,36.29979968]
["bitfinex-derivatives","SOLF0:USTF0",1734788128069,32.95849968,185.36,185.21,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734788128365,32.95849968,185.32,185.2,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734788128569,7.5,185.35,185.2,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734788129267,7.5,185.35,185.2,36.25409968]
["bitfinex-derivatives","SOLF0:USTF0",1734788129463,7.5,185.35,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734788130259,32.95849968,185.4,185.26,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734788130460,32.95849968,185.44,185.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788130666,0.9483392,185.43,185.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788130865,0.9483392,185.42,185.28,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788131068,0.33736,185.47,185.32,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788131368,0.94871532,185.46,185.32,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788131969,0.33736,185.47,185.32,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788132170,0.33736,185.47,185.36,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788132362,0.33736,185.47,185.33,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734788132863,0.33736,185.47,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734788133170,0.33736,185.47,185.33,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734788133369,0.33736,185.47,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788133566,0.33736,185.47,185.41,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788133863,0.33736,185.47,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734788134072,8.33756056,185.6,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788134270,21.66774901,185.64,185.46,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734788134271,0.95045985,185.59,185.46,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734788134469,0.95045985,185.61,185.46,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734788134666,7.2,185.62,185.46,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734788134667,0.95054509,185.6,185.46,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734788134866,32.95849968,185.65,185.46,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734788135071,0.95057817,185.64,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788135267,0.95057817,185.64,185.53,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788135574,32.95849968,185.69,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734788135766,0.95112446,185.68,185.57,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788135971,0.95112446,185.78,185.61,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788136173,32.95849968,185.71,185.58,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734788136471,0.95174179,185.7,185.54,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734788136671,7.2,185.73,185.57,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788136983,8.15166262,185.72,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788137267,32.95849968,185.7,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788137477,0.95150017,185.69,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788137673,0.95150017,185.72,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788137871,0.95150017,185.71,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788138070,0.95150017,185.7,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788139173,32.95849968,185.71,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788139369,32.95849968,185.67,185.54,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734788139570,32.95849968,185.63,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788139770,7.2,185.62,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734788140072,32.95849968,185.7,185.52,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788140373,0.95143478,185.69,185.53,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734788140572,32.95849968,185.66,185.53,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734788140773,0.95143478,185.65,185.53,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734788140971,32.95849968,185.62,185.44,46.86939968]
["bitfinex-derivatives","SOLF0:USTF0",1734788141173,32.95849968,185.62,185.45,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734788141471,32.95849968,185.6,185.45,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734788141673,32.95849968,185.56,185.45,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734788142266,32.95849968,185.56,185.44,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734788142472,32.95849968,185.56,185.36,36.31839968]
["bitfinex-derivatives","SOLF0:USTF0",1734788142669,0.95124016,185.55,185.36,42.75709968]
["bitfinex-derivatives","SOLF0:USTF0",1734788142974,32.95849968,185.52,185.36,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734788143369,32.95849968,185.41,185.24,100.72756982]
["bitfinex-derivatives","SOLF0:USTF0",1734788143568,32.95849968,185.37,185.19,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788143770,7.5,185.36,185.21,6.16598908]
["bitfinex-derivatives","SOLF0:USTF0",1734788143975,32.95849968,185.4,185.21,3.46558908]
["bitfinex-derivatives","SOLF0:USTF0",1734788144177,32.95849968,185.4,185.23,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788144470,7.5,185.42,185.27,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788144671,7.5,185.42,185.28,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734788144979,16.29,185.66,185.33,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788145175,32.95849968,185.5,185.34,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734788145474,0.95089047,185.49,185.34,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734788145877,32.95849968,185.49,185.34,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734788146379,32.95849968,185.55,185.37,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788146675,32.95849968,185.55,185.37,35.65659968]
["bitfinex-derivatives","SOLF0:USTF0",1734788146676,0.95078233,185.54,185.37,35.65659968]
["bitfinex-derivatives","SOLF0:USTF0",1734788146871,0.95078233,185.54,185.34,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734788148274,32.95849968,185.55,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734788148468,32.95849968,185.58,185.39,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788148667,0.94989649,185.57,185.4,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734788148877,0.94989649,185.57,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734788149078,0.94989649,185.57,185.43,40.45849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788149474,0.94989649,185.57,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734788149678,0.94989649,185.57,185.43,40.45849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788149871,21.66774901,185.83,185.51,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788150072,32.95849968,185.68,185.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734788150781,32.95849968,185.68,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788151278,33.90095168,185.67,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788151579,0.942452,185.66,185.49,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788151781,0.9423758,185.66,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788152279,0.9423758,185.65,185.5,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734788152581,32.95849968,185.66,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788153079,32.95849968,185.7,185.51,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734788153280,0.94308601,185.69,185.51,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734788153779,32.95849968,185.7,185.51,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734788153780,0.942861,185.68,185.51,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734788153976,32.95849968,185.7,185.51,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734788154177,0.94289097,185.69,185.51,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734788154572,0.94289097,185.69,185.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788154975,32.95849968,185.7,185.53,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734788155178,32.95849968,185.66,185.53,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734788156183,0.9418173,185.65,185.53,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734788156573,32.95849968,185.62,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788156774,7.48,185.61,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788158780,32.95849968,185.58,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788159581,7.48,185.61,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788159782,32.95849968,185.67,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788159981,8.42005085,185.66,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788160279,8.42005085,185.65,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788160477,32.95849968,185.6,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788161183,0.93980919,185.59,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788161581,32.95849968,185.6,185.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1734788162374,32.95849968,185.52,185.5,0.54454]
["bitfinex-derivatives","SOLF0:USTF0",1734788162577,7.48,185.51,185.5,0.54454]
["bitfinex-derivatives","SOLF0:USTF0",1734788163179,7.48,185.51,185.32,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734788163180,32.95849968,185.48,185.32,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734788163575,32.95849968,185.44,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734788163875,7.48,185.43,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788164086,32.95849968,185.36,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788164384,7.48,185.35,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788164582,32.95849968,185.36,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788164784,40.43849968,185.4,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788165281,32.95849968,185.4,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788165482,7.48,185.39,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788166877,32.95849968,185.36,185.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734788167283,32.95849968,185.36,185.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734788167284,32.95849968,185.32,185.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734788167488,7.5,185.31,185.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734788168082,7.5,185.31,185.04,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788168285,32.95849968,185.3,185.12,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788169184,32.95849968,185.3,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734788169380,32.95849968,185.26,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788169689,32.95849968,185.22,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788169878,7.2,185.21,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788170486,32.95849968,185.26,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788170786,40.15849968,185.26,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788170986,40.15849968,185.26,185.13,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734788171488,40.15849968,185.26,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788171684,32.95849968,185.22,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788172287,7.2,185.26,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788172691,7.2,185.3,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734788172886,7.2,185.3,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788173086,32.95849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788173484,32.95849968,185.23,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788175092,32.95849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788175489,32.95849968,185.27,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734788175684,32.95849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788175888,7.2,185.3,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734788176085,32.95849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788176292,32.95849968,185.23,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788176688,32.95849968,185.31,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788176689,32.95849968,185.19,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788177086,32.95849968,185.23,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788178393,32.95849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788178792,32.95849968,185.27,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734788178991,32.95849968,185.27,185.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734788179290,32.95849968,185.31,185.22,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734788179490,32.95849968,185.31,185.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734788180095,32.95849968,185.31,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788180997,32.95849968,185.31,185.18,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734788181198,32.95849968,185.31,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788181397,32.95849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788181793,32.95849968,185.27,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734788181998,32.95849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788182301,32.95849968,185.23,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788182495,39.85849968,185.27,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788182694,32.95849968,185.31,185.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734788182895,32.95849968,185.31,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734788183205,32.95849968,185.35,185.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734788183400,32.95849968,185.35,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788183801,32.95849968,185.39,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788184393,32.95849968,185.39,185.27,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734788184599,32.95849968,185.35,185.2,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788186795,32.95849968,185.31,185.19,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734788186998,32.95849968,185.31,185.19,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734788188304,32.95849968,185.35,185.19,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734788188604,6.9,185.38,185.16,18.14820125]
["bitfinex-derivatives","SOLF0:USTF0",1734788188806,32.95849968,185.36,185.25,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734788189006,32.95849968,185.36,185.16,18.14820125]
["bitfinex-derivatives","SOLF0:USTF0",1734788189205,32.95849968,185.36,185.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734788189206,32.95849968,185.36,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734788189406,32.95849968,185.36,185.13,44.18849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788189707,32.95849968,185.36,185.18,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788191012,32.95849968,185.36,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734788191207,32.95849968,185.4,185.24,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734788191805,32.95849968,185.4,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734788192016,32.95849968,185.4,185.24,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734788192607,32.95849968,185.4,185.29,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734788193315,40.1844639,185.49,185.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788193316,7.22596422,185.47,185.3,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788193616,7.22596422,185.47,185.31,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734788193913,7.22596422,185.47,185.34,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788194220,32.95849968,185.48,185.35,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734788195318,32.95849968,185.48,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734788195814,32.95849968,185.48,185.35,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734788196002,32.95849968,185.48,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734788196404,28.89371323,185.55,185.35,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734788196710,28.89371323,185.55,185.39,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788197611,40.1844639,185.57,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734788198010,40.1844639,185.57,185.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788198212,40.1844639,185.57,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734788198416,40.1844639,185.57,185.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788198615,32.95849968,185.6,185.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788199012,32.95849968,185.6,185.47,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734788199214,32.95849968,185.6,185.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788199614,32.95849968,185.6,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734788200415,32.95849968,185.6,185.43,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788200619,32.95849968,185.6,185.44,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734788200918,6.6164,185.62,185.44,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734788201114,6.6164,185.62,185.45,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734788201309,32.95849968,185.55,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734788201621,32.95849968,185.59,185.44,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734788202817,32.95849968,185.59,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734788203115,32.95849968,185.59,185.44,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734788203319,32.95849968,185.59,185.49,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734788203517,32.95849968,185.59,185.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788204525,6.6164,185.62,185.46,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734788204721,6.6164,185.62,185.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734788205523,6.6164,185.62,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734788205823,6.6164,185.62,185.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734788206423,6.6164,185.62,185.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734788206726,6.6164,185.62,185.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788208923,6.6164,185.62,185.4,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788208924,6.6164,185.62,185.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788209725,6.6164,185.62,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734788209926,6.6164,185.62,185.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788210429,6.6164,185.62,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734788210721,6.6164,185.62,185.48,39.23849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788210920,6.6164,185.62,185.45,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788211126,6.6164,185.62,185.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788211928,6.6164,185.62,185.45,39.23849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788212125,32.95849968,185.58,185.42,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788212425,32.95849968,185.55,185.39,32.95849968]
["bitfinex-derivatives","SOLF0:USTF0",1734788212728,20.10449138,185.58,185.39,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788213121,6.28,185.61,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734788213431,20.10449138,185.59,185.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788213626,20.10449138,185.59,185.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788214329,20.10449138,185.59,185.39,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788214625,20.10449138,185.6,185.43,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788214926,20.10449138,185.6,185.43,26.38449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788215327,20.10449138,185.6,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734788215526,20.10449138,185.57,185.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788217124,20.10449138,185.6,185.44,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734788217324,20.10449138,185.57,185.44,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734788217729,20.10449138,185.57,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734788218128,20.10449138,185.57,185.44,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734788218632,20.10449138,185.57,185.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788218633,20.10449138,185.51,185.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788218829,3.4486,185.5,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788219125,6.659,185.5,185.32,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734788219427,6.659,185.5,185.37,6.1606474]
["bitfinex-derivatives","SOLF0:USTF0",1734788219727,20.10449138,185.45,185.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788219925,26.38449138,185.45,185.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788220131,26.38449138,185.45,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734788220332,20.10449138,185.42,185.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734788220532,20.10449138,185.42,185.31,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734788220727,6.0,185.47,185.31,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788221029,6.0,185.47,185.32,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734788221224,6.0,185.47,185.34,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788221424,6.659,185.5,185.34,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788221929,6.659,185.5,185.37,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788222527,6.659,185.5,185.4,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788222829,3.4486,185.5,185.4,26.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788223031,3.4544,185.57,185.43,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788223332,3.4544,185.57,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734788223527,3.4544,185.57,185.43,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788224325,3.4544,185.57,185.44,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1734788224526,3.4544,185.57,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734788224725,20.10449138,185.55,185.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734788225135,20.10449138,185.55,185.42,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734788225333,3.4544,185.57,185.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734788225534,20.10449138,185.54,185.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734788226032,23.55889138,185.57,185.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734788226233,3.4544,185.57,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734788226935,3.4544,185.57,185.45,26.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788227136,20.10449138,185.56,185.41,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734788227837,20.10449138,185.53,185.36,26.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788228131,26.10449138,185.53,185.36,26.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788229037,26.10449138,185.53,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788229334,26.10449138,185.53,185.36,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788229738,28.89371323,185.54,185.4,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788229935,43.3549506,185.52,185.4,26.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788230133,43.3549506,185.52,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734788230435,43.3549506,185.52,185.44,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788230631,83.86315541,185.55,185.48,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788230826,83.86315541,185.55,185.52,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788231031,7.28710443,185.59,185.52,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788231733,7.28710443,185.59,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734788232037,7.28710443,185.59,185.52,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788232439,20.10449138,185.64,185.48,20.10449138]
["bitfinex-derivatives","SOLF0:USTF0",1734788232636,6.0,185.64,185.48,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788232938,116.50581305,185.69,185.48,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788233233,116.50581305,185.69,185.52,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788233435,32.64265764,185.69,185.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734788234338,32.64265764,185.65,185.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734788234543,32.64265764,185.65,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734788234832,32.64265764,185.69,185.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734788236233,3.1893,185.72,185.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734788236438,3.1893,185.72,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734788237238,3.1893,185.72,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734788238245,32.64265764,185.76,185.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788238440,0.93587305,185.75,185.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788238742,6.5256,185.79,185.62,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788238940,0.93610049,185.78,185.62,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788239740,39.16825764,185.79,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734788239939,83.86315541,185.91,185.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788240139,32.64265764,185.84,185.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788240442,32.64265764,185.84,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734788241039,32.64265764,185.84,185.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788241439,32.64265764,185.84,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734788241641,32.64265764,185.81,185.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788241840,3.1729,185.83,185.61,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788242044,32.64265764,185.77,185.61,38.36265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788242944,32.64265764,185.77,185.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788243445,32.64265764,185.77,185.61,38.36265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788244847,32.64265764,185.77,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734788245047,3.3144,185.8,185.61,38.36265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788245239,33.57983323,185.79,185.61,38.36265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788245546,32.64265764,185.79,185.61,38.36265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788245939,3.3524,185.82,185.66,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788246141,36.08405764,185.92,185.74,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788246336,11.74628104,185.91,185.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788246542,0.93778414,185.9,185.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788246744,0.93778414,185.9,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734788246946,0.93778414,185.9,185.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734788247237,3.4163,185.91,185.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734788247543,32.64265764,185.88,185.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788247943,0.93779047,185.87,185.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788248144,6.65779047,185.87,185.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788248340,5.969,185.87,185.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788248742,5.969,185.87,185.73,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1734788248939,5.969,185.87,185.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788249147,0.249,185.87,185.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734788249347,6.65705496,185.86,185.69,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734788249550,5.72,185.86,185.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734788249944,0.249,185.87,185.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734788250546,0.249,185.87,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734788250750,0.249,185.87,185.74,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788250950,0.249,185.87,185.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788251347,0.249,185.87,185.78,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788251547,0.249,185.87,185.79,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734788251743,0.249,185.87,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734788251949,0.249,185.87,185.79,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734788251950,0.249,185.87,185.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1734788252145,0.249,185.87,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734788252349,0.249,185.87,185.8,36.01365764]
["bitfinex-derivatives","SOLF0:USTF0",1734788252750,0.249,185.87,185.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1734788253449,0.249,185.87,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734788253654,0.249,185.87,185.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1734788253957,0.249,185.87,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734788254153,0.249,185.87,185.8,36.01365764]
["bitfinex-derivatives","SOLF0:USTF0",1734788254852,0.249,185.87,185.84,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788255355,0.249,185.87,185.8,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1734788255553,0.249,185.87,185.82,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734788255854,0.249,185.87,185.82,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788256052,90.31757149,186.21,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734788256253,33.57949925,186.01,185.82,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788256457,0.93684161,186.0,185.82,32.64265764]
["bitfinex-derivatives","SOLF0:USTF0",1734788256657,0.93684161,186.0,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734788256961,23.26443542,186.01,185.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788257148,3.252,186.01,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734788258059,3.252,186.01,185.87,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788259058,20.01243542,186.04,185.87,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788259557,20.01243542,186.04,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734788259758,20.01243542,186.04,185.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788259954,26.40953542,186.07,185.9,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788260153,0.93750349,186.06,185.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1734788260359,0.93750349,186.06,185.91,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734788260562,6.3971,186.07,185.93,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788260859,6.3971,186.07,185.91,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734788260860,3.1961,186.07,185.96,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788261358,3.414,186.08,185.95,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734788261553,3.414,186.08,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734788261756,3.414,186.08,185.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788262156,20.01243542,186.06,185.92,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734788262357,5.7,186.05,185.92,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734788262759,20.01243542,186.03,185.86,25.71243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788262959,4.14607952,186.02,185.86,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788263163,3.2082,186.02,185.86,25.71243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788263858,3.2082,186.02,185.89,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788264059,3.414,186.08,185.92,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788264360,0.93794739,186.07,185.92,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788265061,0.93794739,186.07,185.89,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788265462,28.86643542,186.08,185.89,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788265662,28.86643542,186.08,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734788265965,28.86643542,186.08,185.89,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788266158,0.9380192,186.07,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734788266457,0.9380192,186.07,185.92,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788266766,0.93790298,186.06,185.85,120.4432996]
["bitfinex-derivatives","SOLF0:USTF0",1734788267061,20.01243542,186.04,185.9,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788267269,20.01243542,186.07,185.9,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788267461,0.93790721,186.06,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734788267763,20.01243542,186.07,185.9,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788268066,0.93785523,186.06,185.9,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788268466,0.93785523,186.06,185.9,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734788268658,20.01243542,186.06,185.9,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734788268854,0.93785078,186.05,185.9,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734788269060,20.01243542,186.06,185.9,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734788269256,20.01243542,186.06,185.9,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734788269462,20.01243542,186.03,185.9,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734788269858,20.01243542,185.97,185.82,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788270063,20.01243542,185.97,185.82,23.24353542]
["bitfinex-derivatives","SOLF0:USTF0",1734788270266,20.01243542,185.97,185.82,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734788271062,6.5581,185.96,185.82,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734788271264,5.44,185.95,185.82,23.24353542]
["bitfinex-derivatives","SOLF0:USTF0",1734788271865,5.44,185.95,185.82,25.93513542]
["bitfinex-derivatives","SOLF0:USTF0",1734788272061,5.44,185.95,185.82,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734788274065,20.01243542,185.97,185.82,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734788274368,5.44,185.99,185.82,23.24353542]
["bitfinex-derivatives","SOLF0:USTF0",1734788274564,5.44,185.99,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734788274970,5.44,185.99,185.85,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788275270,5.44,185.99,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734788275472,6.5581,186.0,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734788275771,26.57053542,186.0,185.85,25.45243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788275975,26.57053542,186.0,185.85,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788277371,26.57053542,186.0,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734788277667,32.01053542,186.0,185.85,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788278466,11.9981,186.0,185.85,24.31243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788278868,73.86491385,186.2,185.85,24.31243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788279075,20.01243542,186.08,185.91,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788279271,12.98477515,186.07,185.91,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788279473,0.93737515,186.06,185.91,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788280474,0.93737515,186.06,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734788280669,20.01243542,186.05,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788280875,20.01243542,185.98,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788281071,12.0734,185.97,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788281374,20.01243542,185.94,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788281579,20.01243542,185.9,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788281787,5.44,185.89,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788281971,83.86315541,186.2,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788282174,57.67491385,186.08,186.01,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788282376,57.67491385,186.08,185.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734788282580,6.83657557,186.07,185.88,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788282780,9.2435,186.07,185.88,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788283081,6.83637029,186.06,185.88,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788283285,5.9,186.06,185.88,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788283579,20.01243542,186.0,185.86,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734788283781,20.01243542,185.96,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788283980,0.93595673,185.95,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788284187,5.9,185.96,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788284578,20.94841941,185.95,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788284784,5.9,185.94,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788285178,20.01243542,185.95,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788285384,6.83604228,185.94,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788285685,5.9,185.94,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788286286,6.7426,185.99,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788286486,26.8483645,185.98,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734788286687,177.5331622,185.86,185.76,9.517244]
["bitfinex-derivatives","SOLF0:USTF0",1734788287186,213.46870669,185.89,185.76,9.517244]
["bitfinex-derivatives","SOLF0:USTF0",1734788287487,213.46870669,185.89,185.78,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788287789,57.33314682,185.79,185.74,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788287983,57.33314682,185.79,185.72,26.61373542]
["bitfinex-derivatives","SOLF0:USTF0",1734788288288,21.84459016,185.8,185.72,26.61373542]
["bitfinex-derivatives","SOLF0:USTF0",1734788288688,21.84459016,185.8,185.72,29.30673542]
["bitfinex-derivatives","SOLF0:USTF0",1734788289089,21.84459016,185.8,185.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734788289487,5.9,185.79,185.67,23.15193542]
["bitfinex-derivatives","SOLF0:USTF0",1734788290087,3.4599,185.78,185.67,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788290286,3.4599,185.78,185.65,103.72528427]
["bitfinex-derivatives","SOLF0:USTF0",1734788290686,21.84459016,185.79,185.67,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788290885,21.84459016,185.79,185.71,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788291085,5.9,185.82,185.71,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788291086,21.84459016,185.72,185.71,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788291890,21.84459016,185.72,185.67,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788292192,29.08896982,185.78,185.67,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788292890,7.24437966,185.77,185.67,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788293689,29.08896982,185.76,185.66,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734788294790,5.9,185.75,185.65,100.52048427]
["bitfinex-derivatives","SOLF0:USTF0",1734788295189,5.9,185.75,185.61,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734788295598,29.08896982,185.73,185.61,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734788296498,0.93372224,185.72,185.55,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788296693,20.01243542,185.7,185.52,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788296897,20.01243542,185.63,185.35,3.46309808]
["bitfinex-derivatives","SOLF0:USTF0",1734788297087,20.01243542,185.6,185.46,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734788297289,5.9,185.59,185.46,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734788297688,5.9,185.59,185.43,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788297888,20.01243542,185.56,185.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734788298093,0.93232805,185.55,185.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734788298294,5.9,185.58,185.43,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788298495,20.01243542,185.56,185.41,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734788298692,20.01243542,185.56,185.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734788299600,5.9,185.58,185.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734788299895,5.9,185.58,185.43,20.01243542]
["bitfinex-derivatives","SOLF0:USTF0",1734788300197,20.01243542,185.56,185.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734788300397,20.01243542,185.52,185.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734788300589,32.69409606,185.5,185.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734788300790,5.9,185.49,185.37,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734788301502,5.9,185.49,185.34,100.69142504]
["bitfinex-derivatives","SOLF0:USTF0",1734788301693,32.69409606,185.46,185.34,100.69142504]
["bitfinex-derivatives","SOLF0:USTF0",1734788301901,12.5164,185.49,185.34,100.69142504]
["bitfinex-derivatives","SOLF0:USTF0",1734788302095,33.62687573,185.48,185.34,100.69142504]
["bitfinex-derivatives","SOLF0:USTF0",1734788302390,33.62687573,185.48,185.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734788302391,32.69409606,185.48,185.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734788302796,0.93258952,185.47,185.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734788303701,32.69409606,185.48,185.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734788303998,0.93262604,185.47,185.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734788304600,32.69409606,185.44,185.31,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734788304899,5.92,185.43,185.31,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734788305701,32.69409606,185.39,185.23,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734788305902,32.69409606,185.39,185.24,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734788306402,32.69409606,185.36,185.24,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734788306593,5.92,185.35,185.24,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734788307096,5.92,185.35,185.19,24.40426419]
["bitfinex-derivatives","SOLF0:USTF0",1734788307298,32.69409606,185.33,185.16,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788308404,9.2087,185.35,185.12,100.79872185]
["bitfinex-derivatives","SOLF0:USTF0",1734788308405,32.69409606,185.3,185.13,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788308605,32.69409606,185.27,185.12,100.79872185]
["bitfinex-derivatives","SOLF0:USTF0",1734788308901,5.92,185.26,185.12,100.79872185]
["bitfinex-derivatives","SOLF0:USTF0",1734788309303,9.187,185.26,185.12,100.79872185]
["bitfinex-derivatives","SOLF0:USTF0",1734788309699,32.69409606,185.24,185.12,100.79872185]
["bitfinex-derivatives","SOLF0:USTF0",1734788310498,32.69409606,185.24,185.12,103.50052185]
["bitfinex-derivatives","SOLF0:USTF0",1734788310698,32.69409606,185.31,185.13,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788310901,3.267,185.34,185.13,38.61409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788311098,182.10358382,185.49,185.13,38.61409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788311099,13.16437966,185.43,185.23,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788311293,32.69409606,185.39,185.23,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788312304,32.69409606,185.39,185.24,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734788312502,32.69409606,185.36,185.18,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788312805,6.06,185.35,185.18,35.39499606]
["bitfinex-derivatives","SOLF0:USTF0",1734788312999,6.06,185.35,185.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734788313206,32.69409606,185.32,185.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734788313395,38.75409606,185.35,185.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734788313595,38.75409606,185.35,185.19,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788314094,38.75409606,185.35,185.19,35.39479606]
["bitfinex-derivatives","SOLF0:USTF0",1734788314603,38.75409606,185.35,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734788314800,38.75409606,185.35,185.19,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788314999,6.06,185.35,185.19,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788315207,32.69409606,185.39,185.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734788315208,38.75409606,185.39,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734788315506,38.75409606,185.39,185.23,38.75409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788315696,32.69409606,185.39,185.24,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734788315894,6.06,185.38,185.24,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734788316094,6.06,185.38,185.24,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734788316501,32.69409606,185.35,185.19,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788318708,32.69409606,185.35,185.15,39.23819606]
["bitfinex-derivatives","SOLF0:USTF0",1734788318895,0.93337329,185.34,185.15,45.29819606]
["bitfinex-derivatives","SOLF0:USTF0",1734788319099,32.69409606,185.35,185.18,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788319301,6.06,185.38,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734788319599,6.06,185.38,185.15,45.29819606]
["bitfinex-derivatives","SOLF0:USTF0",1734788319600,32.69409606,185.35,185.15,45.29819606]
["bitfinex-derivatives","SOLF0:USTF0",1734788319800,32.69409606,185.35,185.19,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788320404,32.69409606,185.35,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734788321304,6.06,185.38,185.23,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788321498,6.06,185.41,185.23,38.75409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788322207,6.5195,185.42,185.27,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788322407,38.75409606,185.47,185.31,32.69409606]
["bitfinex-derivatives","SOLF0:USTF0",1734788322707,32.96719917,185.48,185.32,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734788324605,32.96719917,185.48,185.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734788324606,32.70369591,185.47,185.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734788324999,6.7844,185.48,185.33,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788325199,61.79266573,185.55,185.37,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788325403,0.93406175,185.54,185.38,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734788325604,29.08896982,185.55,185.41,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788325803,29.08896982,185.55,185.42,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734788326311,3.4328,185.57,185.42,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734788326511,3.4111,185.6,185.45,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788326704,29.08896982,185.63,185.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734788326901,29.08896982,185.63,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734788327306,12.4861,185.64,185.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734788327506,12.4861,185.64,185.49,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734788329202,12.4861,185.64,185.49,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734788329408,12.4861,185.64,185.49,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734788329409,6.7061,185.64,185.49,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734788329610,6.7061,185.64,185.5,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734788330911,6.7061,185.64,185.5,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1734788331111,6.7061,185.64,185.5,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734788331512,21.84459016,185.68,185.5,35.85539591]
["bitfinex-derivatives","SOLF0:USTF0",1734788331714,29.08896982,185.69,185.54,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788332012,29.08896982,185.69,185.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788332212,29.08896982,185.69,185.55,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734788332413,29.08896982,185.69,185.58,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788332709,29.08896982,185.69,185.59,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734788332912,6.7271,185.71,185.59,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734788333311,6.7271,185.71,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734788333515,6.7271,185.71,185.59,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734788333708,6.7271,185.71,185.55,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734788333908,6.7271,185.71,185.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788334107,6.7271,185.71,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734788334418,6.7271,185.71,185.55,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734788334714,6.7271,185.71,185.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788335109,6.7271,185.71,185.58,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788335312,61.79266573,185.76,185.64,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788335511,61.79266573,185.76,185.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788335512,68.28116573,185.76,185.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788335818,39.19219591,185.76,185.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788336511,39.19219591,185.76,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734788336716,39.19219591,185.76,185.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788336913,6.4885,185.76,185.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788337109,6.4885,185.76,185.64,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734788337512,6.4885,185.76,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788337709,39.19219591,185.76,185.64,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734788337914,32.70369591,185.76,185.64,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734788338617,3.2868,185.78,185.64,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734788338917,3.2868,185.78,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788339115,3.2868,185.78,185.64,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734788339314,3.2868,185.78,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788340019,3.2868,185.78,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788340214,3.2868,185.78,185.64,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734788340215,3.2868,185.78,185.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788340717,3.2868,185.78,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734788341110,3.2868,185.78,185.59,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734788341317,3.2868,185.78,185.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788341516,3.2868,185.78,185.59,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734788341517,32.70369591,185.75,185.59,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734788341715,32.70369591,185.75,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734788341716,8.6499,185.74,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734788342019,8.6499,185.74,185.59,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734788342219,3.375,185.73,185.59,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734788342412,3.375,185.73,185.6,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734788342617,32.70369591,185.7,185.55,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734788342818,32.70369591,185.7,185.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734788343113,36.07869591,185.73,185.55,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788343313,3.375,185.73,185.61,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788343510,3.375,185.73,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734788343720,3.375,185.73,185.62,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734788343920,32.70369591,185.72,185.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788344111,32.70369591,185.72,185.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734788344317,32.70369591,185.66,185.5,100.61339397]
["bitfinex-derivatives","SOLF0:USTF0",1734788344516,8.7724,185.65,185.5,100.61339397]
["bitfinex-derivatives","SOLF0:USTF0",1734788344715,8.7724,185.65,185.51,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734788344912,3.2549,185.64,185.5,100.61339397]
["bitfinex-derivatives","SOLF0:USTF0",1734788345318,3.2549,185.64,185.52,32.70369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788345721,3.2549,185.64,185.52,38.18369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788345914,3.2549,185.64,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734788346109,3.2549,185.64,185.52,38.18369591]
["bitfinex-derivatives","SOLF0:USTF0",1734788346620,8.7724,185.65,185.53,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788347317,8.7724,185.65,185.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788347917,8.7724,185.65,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734788348116,8.7724,185.65,185.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788348313,8.7724,185.65,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734788348622,8.7724,185.65,185.5,88.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1734788349022,20.07564497,185.62,185.5,88.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1734788349222,6.8881,185.61,185.5,88.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1734788349419,6.8881,185.61,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734788349616,6.8881,185.61,185.5,88.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1734788351222,6.8881,185.61,185.5,90.73468952]
["bitfinex-derivatives","SOLF0:USTF0",1734788351514,6.8881,185.61,185.5,88.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1734788351819,63.28437966,185.74,185.53,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788352023,16.5897468,185.73,185.57,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788352225,16.5897468,185.73,185.57,25.57564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788352226,10.1526,185.73,185.57,25.57564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788352422,10.1526,185.73,185.61,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788353716,3.3617,185.73,185.61,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788353916,29.08896982,185.85,185.58,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734788354122,0.93855646,185.84,185.65,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788354324,20.07564497,185.83,185.65,25.57564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788354620,20.07564497,185.79,185.61,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788355124,3.2966,185.78,185.61,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788355325,5.48,185.77,185.61,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788355724,3.3698,185.82,185.65,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788355923,3.2966,185.81,185.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788356325,57.85571479,185.83,185.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788356326,29.08896982,185.83,185.69,20.07564497]
["bitfinex-derivatives","SOLF0:USTF0",1734788356629,3.2966,185.86,185.71,32.5563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788356828,3.2966,185.86,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734788357327,3.2966,185.86,185.75,32.5563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788358324,3.2966,185.86,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734788358525,3.2966,185.86,185.72,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1734788358728,3.2966,185.86,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734788358930,3.2966,185.86,185.72,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1734788359331,3.2966,185.86,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734788359628,3.2966,185.86,185.72,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1734788360625,3.2966,185.86,185.72,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1734788361038,3.2966,185.86,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734788361427,3.2966,185.86,185.72,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1734788361824,29.08896982,185.89,185.72,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1734788362424,29.08896982,185.89,185.79,32.5563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788362631,29.08896982,185.89,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734788362828,29.08896982,185.93,185.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788363028,0.94136248,185.92,185.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788363225,5.48,185.91,185.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788363432,32.5563722,185.88,185.72,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1734788363628,6.4244,185.87,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734788364029,3.3619,185.86,185.72,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1734788365024,3.3619,185.86,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734788365428,32.5563722,185.78,185.59,32.5563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788365627,6.4244,185.77,185.6,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734788365831,11.9044,185.77,185.6,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734788366433,32.5563722,185.74,185.59,39.3992722]
["bitfinex-derivatives","SOLF0:USTF0",1734788366632,32.5563722,185.74,185.59,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1734788366927,2.6943,185.64,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734788367123,32.5563722,185.74,185.55,32.5563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788367329,32.5563722,185.76,185.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788367534,2.6934,185.7,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734788367736,32.5563722,185.76,185.63,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734788367737,7.24437966,185.72,185.63,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734788368336,2.6934,185.7,185.63,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734788368734,2.6934,185.7,185.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788368931,11.9044,185.77,185.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788369132,11.9044,185.77,185.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734788369832,0.93956355,185.75,185.56,32.5563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788370041,2.694,185.66,185.56,38.0363722]
["bitfinex-derivatives","SOLF0:USTF0",1734788370238,61.64534202,185.76,185.56,38.0363722]
["bitfinex-derivatives","SOLF0:USTF0",1734788370435,2.6938,185.67,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734788370736,2.6938,185.67,185.56,38.0363722]
["bitfinex-derivatives","SOLF0:USTF0",1734788370937,2.6935,185.7,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734788371134,3.1713,185.75,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734788371533,2.6937,185.68,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734788372239,3.1713,185.75,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734788372833,2.6933,185.71,185.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788373031,3.1713,185.75,185.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788373338,2.6931,185.72,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788373539,3.1713,185.75,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788373734,3.1713,185.75,185.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788373938,3.1713,185.75,185.61,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734788374143,3.1713,185.75,185.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788374333,3.1713,185.75,185.59,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1734788374645,2.6943,185.65,185.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788375034,2.694,185.66,185.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788375736,2.6941,185.66,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734788375939,3.1713,185.75,185.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788376340,2.6943,185.64,185.59,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1734788376640,32.5563722,185.73,185.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788377239,3.1713,185.75,185.59,37.9563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788378236,2.6936,185.69,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734788378545,2.6936,185.69,185.59,37.9563722]
["bitfinex-derivatives","SOLF0:USTF0",1734788378734,2.6933,185.71,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788378941,2.6933,185.71,185.63,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788379244,2.6934,185.7,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734788379740,2.6927,185.76,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734788380045,3.2238,185.77,185.67,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734788380337,2.6929,185.74,185.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788380539,3.2238,185.77,185.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788380945,2.6929,185.74,185.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788381144,3.2238,185.77,185.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788381539,2.6936,185.69,185.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788381735,3.2238,185.77,185.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788381940,2.6939,185.67,185.61,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734788382145,20.05813806,185.74,185.61,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734788382643,20.05813806,185.74,185.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788382843,3.4758,185.73,185.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788383040,20.05813806,185.7,185.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734788383343,3.4758,185.73,185.51,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734788383344,20.05813806,185.64,185.51,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734788383539,12.2313,185.63,185.51,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734788383745,20.05813806,185.61,185.45,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734788383945,20.05813806,185.61,185.45,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734788384346,20.05813806,185.58,185.45,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734788384538,20.05813806,185.58,185.45,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734788384843,20.05813806,185.52,185.39,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734788385041,20.05813806,185.58,185.31,58.77133293]
["bitfinex-derivatives","SOLF0:USTF0",1734788385042,20.05813806,185.49,185.34,100.69379776]
["bitfinex-derivatives","SOLF0:USTF0",1734788385245,8.554,185.51,185.34,120.75193582]
["bitfinex-derivatives","SOLF0:USTF0",1734788385246,11.9924,185.51,185.34,120.75193582]
["bitfinex-derivatives","SOLF0:USTF0",1734788385446,2.6966,185.48,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734788385748,6.5924,185.51,185.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788386146,2.6965,185.49,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788387346,5.8502,185.51,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734788387547,3.154,185.51,185.4,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788387748,3.154,185.51,185.37,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788388043,3.154,185.51,185.37,25.45813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788388444,2.6974,185.43,185.37,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788388650,3.3063,185.5,185.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788389341,3.3063,185.5,185.36,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788389544,2.6968,185.47,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788389742,3.3063,185.5,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788389938,3.3063,185.5,185.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788390143,3.3063,185.5,185.37,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788390545,3.3063,185.5,185.34,88.02505356]
["bitfinex-derivatives","SOLF0:USTF0",1734788390744,3.3063,185.5,185.34,93.42505356]
["bitfinex-derivatives","SOLF0:USTF0",1734788390945,3.3063,185.5,185.34,88.02505356]
["bitfinex-derivatives","SOLF0:USTF0",1734788391147,20.05813806,185.47,185.34,88.02505356]
["bitfinex-derivatives","SOLF0:USTF0",1734788391342,8.8501,185.46,185.32,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734788391749,20.05813806,185.43,185.25,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788391949,3.4906,185.42,185.25,20.05813806]
["bitfinex-derivatives","SOLF0:USTF0",1734788392353,2.6991,185.31,185.25,22.75793806]
["bitfinex-derivatives","SOLF0:USTF0",1734788392744,25.45813806,185.39,185.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788392948,3.2136,185.38,185.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788393247,20.05813806,185.35,185.23,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734788393549,2.6997,185.27,185.23,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734788393756,20.05813806,185.35,185.23,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734788393941,3.2136,185.38,185.23,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734788394453,3.2136,185.38,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788394753,2.6987,185.34,185.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734788394954,35.94515928,185.38,185.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734788395445,35.94515928,185.38,185.23,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734788396348,35.94515928,185.38,185.21,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788396653,2.7003,185.23,185.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734788397252,6.5716,185.3,185.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734788397453,11.9716,185.3,185.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734788397651,11.9716,185.3,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734788397852,2.7004,185.22,185.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734788398350,2.7005,185.21,185.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734788398657,11.9716,185.3,185.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734788398953,2.7007,185.2,185.16,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734788399153,11.9716,185.3,185.1,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788399154,32.73155928,185.28,185.1,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788399347,3.2969,185.27,185.1,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788399546,3.2969,185.27,185.13,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788399750,11.9716,185.3,185.16,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788399956,11.9716,185.3,185.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734788400147,2.6998,185.26,185.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734788400453,11.9716,185.3,185.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734788400454,11.9716,185.3,185.19,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788400654,2.699,185.32,185.22,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788400858,32.73155928,185.37,185.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788401360,32.73155928,185.34,185.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734788401548,10.0706,185.39,185.24,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788401750,10.0706,185.39,185.26,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734788401952,5.14,185.38,185.22,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788402152,2.699,185.32,185.22,40.57195928]
["bitfinex-derivatives","SOLF0:USTF0",1734788402355,32.73155928,185.36,185.22,37.87155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788402552,32.73155928,185.36,185.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734788403052,32.73155928,185.36,185.22,37.87155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788403264,2.6983,185.37,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734788403550,10.0706,185.39,185.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734788403752,88.85155928,185.49,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734788403753,2.6979,185.4,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734788403956,5.14,185.44,185.31,37.87155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788404149,10.2484,185.48,185.31,37.87155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788404455,5.14,185.47,185.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734788404757,5.14,185.47,185.25,100.74672893]
["bitfinex-derivatives","SOLF0:USTF0",1734788404758,32.73155928,185.36,185.25,100.74672893]
["bitfinex-derivatives","SOLF0:USTF0",1734788404957,2.6998,185.26,185.25,100.74672893]
["bitfinex-derivatives","SOLF0:USTF0",1734788405259,15.3884,185.35,185.25,100.74672893]
["bitfinex-derivatives","SOLF0:USTF0",1734788405453,10.2484,185.35,185.25,100.74672893]
["bitfinex-derivatives","SOLF0:USTF0",1734788405854,10.2484,185.35,185.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734788406355,32.73155928,185.32,185.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734788407853,32.73155928,185.28,185.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734788408057,32.73155928,185.28,185.13,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788408058,5.14,185.27,185.09,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788408260,32.73155928,185.24,185.09,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1734788408558,2.7009,185.19,185.09,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734788408754,9.927,185.23,185.09,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734788409059,32.73155928,185.2,185.08,2.78721149]
["bitfinex-derivatives","SOLF0:USTF0",1734788409363,5.14,185.19,185.08,2.78721149]
["bitfinex-derivatives","SOLF0:USTF0",1734788409758,32.73155928,185.16,185.08,0.31051]
["bitfinex-derivatives","SOLF0:USTF0",1734788410155,2.7029,185.05,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734788410453,5.14,185.11,184.97,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788410653,2.7026,185.07,184.96,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734788410857,5.14,185.11,184.96,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734788411264,2.7036,185.0,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734788411459,32.73155928,185.05,184.9,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788411760,2.7036,185.01,184.9,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788412259,5.16,185.04,184.9,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788412260,2.7034,185.02,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734788412757,10.0164,185.12,184.96,37.89155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788412964,10.0164,185.12,185.0,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788413157,5.16,185.16,185.0,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788413355,2.702,185.11,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734788413568,5.16,185.16,185.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788413760,2.702,185.11,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734788413956,5.16,185.16,185.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788414257,2.7013,185.16,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734788414559,2.7013,185.16,185.04,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788414560,15.1556,185.21,185.04,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788414754,9.9956,185.21,185.04,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788415460,2.701,185.18,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734788415657,2.701,185.18,185.1,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1734788415857,6.7789,185.21,185.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788416863,2.7016,185.14,185.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788417363,6.7789,185.21,185.04,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788417666,5.16,185.2,185.05,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734788418063,2.7018,185.13,185.05,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734788418262,5.16,185.2,185.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788418462,32.73155928,185.17,185.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788418867,2.7022,185.1,185.0,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788419162,32.73155928,185.17,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734788419363,32.73155928,185.13,185.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788419755,5.16,185.14,185.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788419966,3.3091,185.19,185.03,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788420259,56.18,185.48,185.13,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788420455,3.4308,185.3,185.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788421166,2.7003,185.23,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734788421365,2.7003,185.23,185.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788421366,3.4308,185.3,185.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788421565,2.7006,185.21,185.14,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1734788421767,32.73155928,185.27,184.99,100.88037021]
["bitfinex-derivatives","SOLF0:USTF0",1734788421962,32.73155928,185.27,185.09,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788422167,3.4308,185.3,185.13,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788422670,3.4308,185.3,185.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734788422959,3.4308,185.3,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734788423164,6.6822,185.33,185.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788424060,2.6997,185.27,185.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788424364,6.6822,185.33,185.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788424565,32.73155928,185.32,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734788424763,32.73155928,185.32,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788425367,2.7006,185.21,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788425566,5.16,185.3,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788425864,2.7008,185.2,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788426067,32.73155928,185.28,185.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734788426263,2.7011,185.17,185.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788426459,32.73155928,185.28,185.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788426670,32.73155928,185.28,185.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734788426861,32.73155928,185.28,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734788427468,2.7011,185.17,185.1,14.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734788427665,2.7011,185.17,185.1,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734788427970,32.73155928,185.28,185.13,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788428171,3.3669,185.29,185.13,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788428564,2.7001,185.25,185.16,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788428765,2.7001,185.25,185.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788429471,2.7001,185.24,185.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788429865,3.3669,185.29,185.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788430065,2.7005,185.21,185.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788430273,2.7005,185.21,185.12,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788430274,2.7005,185.21,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788430572,2.7,185.25,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788430868,3.3669,185.29,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788431276,2.7008,185.2,185.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734788431573,2.7008,185.2,185.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734788431574,4.88,185.25,185.1,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734788431774,2.7013,185.16,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734788432070,4.88,185.25,185.1,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734788432468,2.701,185.18,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734788432671,4.88,185.25,185.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734788433073,32.73155928,185.22,185.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734788433373,32.73155928,185.22,185.0,57.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734788433374,32.73155928,185.19,185.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788433573,8.3544,185.18,185.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788433774,8.3544,185.18,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734788434174,2.7015,185.15,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734788434478,8.3544,185.18,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734788434873,2.702,185.11,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734788435372,8.3544,185.18,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734788435577,32.73155928,185.13,185.01,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734788435774,4.88,185.12,185.01,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734788436175,2.703,185.04,185.01,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734788436375,4.88,185.12,184.99,100.88037021]
["bitfinex-derivatives","SOLF0:USTF0",1734788436376,32.73155928,185.1,184.99,100.88037021]
["bitfinex-derivatives","SOLF0:USTF0",1734788436576,2.7035,185.01,184.99,100.88037021]
["bitfinex-derivatives","SOLF0:USTF0",1734788436772,32.73155928,185.07,184.95,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734788436970,4.88,185.06,184.95,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734788437177,3.2948,185.09,184.95,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734788437880,32.73155928,185.04,184.89,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734788438081,4.88,185.03,184.89,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734788438478,4.88,185.03,184.88,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734788438680,32.73155928,185.01,184.87,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1734788438879,3.2948,185.0,184.87,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1734788439384,3.2277,184.99,184.87,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1734788439679,2.7044,184.95,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734788439876,3.2277,184.99,184.87,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1734788440480,3.2277,184.99,184.87,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1734788440681,3.2948,185.0,184.88,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788440985,2.7039,184.98,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734788441284,4.88,185.03,184.88,36.00035928]
["bitfinex-derivatives","SOLF0:USTF0",1734788441473,2.7044,184.95,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734788441881,2.7044,184.95,184.88,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734788442081,2.7042,184.97,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734788442278,10.0435,185.02,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734788442479,2.7044,184.95,184.88,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1734788442680,2.7044,184.95,184.88,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734788443791,10.0435,185.02,184.88,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734788443989,10.0435,185.02,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734788444184,10.0435,185.02,184.88,36.00035928]
["bitfinex-derivatives","SOLF0:USTF0",1734788444586,2.704,184.97,184.88,36.00035928]
["bitfinex-derivatives","SOLF0:USTF0",1734788444785,32.73155928,185.04,184.88,36.00035928]
["bitfinex-derivatives","SOLF0:USTF0",1734788445182,32.73155928,185.04,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734788445987,10.0116,185.06,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734788446188,3.3292,185.06,184.92,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788446388,6.7117,185.12,184.96,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788446605,9.9491,185.12,184.97,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734788446790,9.9491,185.12,184.97,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734788447202,2.703,185.04,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734788447811,14.8291,185.12,184.97,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734788448011,32.73155928,185.08,184.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788448411,47.56065928,185.12,184.95,32.73155928]
["bitfinex-derivatives","SOLF0:USTF0",1734788448606,14.8291,185.12,184.97,20.19501496]
["bitfinex-derivatives","SOLF0:USTF0",1734788448799,14.8291,185.12,184.98,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734788448997,29.08896982,185.21,185.02,20.19501496]
["bitfinex-derivatives","SOLF0:USTF0",1734788449198,29.08896982,185.21,185.06,20.19501496]
["bitfinex-derivatives","SOLF0:USTF0",1734788449199,39.01606982,185.21,185.06,20.19501496]
["bitfinex-derivatives","SOLF0:USTF0",1734788449429,39.01606982,185.21,185.06,25.07501496]
["bitfinex-derivatives","SOLF0:USTF0",1734788449597,39.01606982,185.21,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734788449797,9.9271,185.21,185.06,25.07501496]
["bitfinex-derivatives","SOLF0:USTF0",1734788450097,2.7016,185.14,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734788450591,2.7016,185.14,185.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788450789,2.7016,185.14,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734788450989,9.9271,185.21,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734788451187,9.9271,185.21,185.06,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734788451412,9.9271,185.21,185.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788452399,32.78724707,185.19,185.03,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788452797,2.7023,185.09,185.03,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788453099,4.88,185.16,185.03,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788453292,32.78724707,185.19,185.03,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788453495,9.9271,185.21,185.05,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788453691,9.9271,185.21,185.03,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734788453692,9.9271,185.21,185.09,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788453893,9.9271,185.21,185.1,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734788454094,2.7013,185.16,185.1,14.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734788454597,4.88,185.27,185.1,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734788454795,3.2413,185.26,185.1,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734788455209,3.2413,185.26,185.14,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788455399,7.24437966,185.31,185.14,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788455708,3.2413,185.32,185.15,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734788455899,3.2413,185.32,185.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788457297,32.78724707,185.36,185.2,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788457499,29.08896982,185.42,185.21,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734788457500,10.0296,185.39,185.21,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734788457800,14.9096,185.39,185.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788458003,32.78724707,185.35,185.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788458494,2.6997,185.27,185.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788458696,32.78724707,185.35,185.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788459693,2.6991,185.32,185.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788459893,4.88,185.34,185.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788460608,2.7001,185.24,185.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788460900,4.88,185.34,185.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788461095,4.88,185.34,185.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734788461096,2.6994,185.29,185.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734788461290,4.76,185.37,185.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788461499,10.0296,185.39,185.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788461697,2.6985,185.35,185.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788462001,2.6985,185.35,185.26,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788462194,10.0296,185.39,185.27,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734788462500,10.0296,185.39,185.27,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734788462700,10.0296,185.39,185.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788462895,10.0296,185.39,185.22,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788463100,32.78724707,185.32,185.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788463301,4.76,185.31,185.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788463599,4.76,185.31,185.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734788463799,32.78724707,185.36,185.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734788463800,37.54724707,185.36,185.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734788464101,4.76,185.36,185.21,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788464305,4.76,185.36,185.21,37.54724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788465203,32.78724707,185.33,185.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788465402,32.78724707,185.33,185.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734788465597,0.93812221,185.32,185.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734788465995,32.78724707,185.33,185.16,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1734788466199,32.78724707,185.33,185.18,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788466597,4.76,185.33,185.18,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788466794,32.78724707,185.37,185.18,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788466994,37.54724707,185.37,185.22,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788467200,37.54724707,185.37,185.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788467398,2.6998,185.26,185.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788467600,2.6998,185.26,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734788467601,32.78724707,185.33,185.16,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734788467997,2.7009,185.19,185.14,105.56787491]
["bitfinex-derivatives","SOLF0:USTF0",1734788468202,4.76,185.26,185.14,105.56787491]
["bitfinex-derivatives","SOLF0:USTF0",1734788468398,6.6143,185.25,185.14,105.56787491]
["bitfinex-derivatives","SOLF0:USTF0",1734788468996,32.78724707,185.39,185.21,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788469200,7.5524786,185.38,185.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1734788469499,2.699,185.32,185.26,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734788469899,2.699,185.32,185.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1734788470100,13.85867966,185.38,185.27,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734788470301,13.85867966,185.38,185.25,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788470503,13.85867966,185.38,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734788470504,6.6143,185.38,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734788470804,6.6143,185.38,185.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788471310,2.6985,185.35,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734788471498,6.6143,185.38,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734788471810,1.93864204,187.1,185.32,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788471811,187.49408382,185.58,185.32,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788472110,6.4902,185.49,185.33,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734788472309,6.4902,185.49,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734788472706,6.4902,185.49,185.36,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788473105,3.2575,185.52,185.4,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788473304,3.2575,185.52,185.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788473504,2.6961,185.52,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734788473708,9.8041,185.57,185.44,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788474313,68.16437966,185.63,185.48,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788474511,3.1829,185.62,185.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788475108,2.6963,185.5,185.45,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734788475311,37.54724707,185.59,185.44,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788475509,37.54724707,185.59,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788475708,37.54724707,185.59,185.42,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734788476007,37.54724707,185.59,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788476404,37.54724707,185.59,185.41,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734788476604,32.78724707,185.55,185.4,37.54724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788476805,32.78724707,185.55,185.37,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734788477112,2.6972,185.44,185.37,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734788477310,37.54724707,185.51,185.32,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734788477518,10.3244,185.5,185.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788478512,2.6973,185.43,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734788478706,10.3244,185.5,185.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788478903,4.76,185.49,185.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788479114,2.6972,185.45,185.35,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734788479311,4.76,185.49,185.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788479909,4.76,185.49,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788479910,32.78724707,185.47,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788480109,4.76,185.49,185.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788480309,2.698,185.39,185.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788480817,37.54724707,185.46,185.28,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734788481206,37.54724707,185.46,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788481408,4.76,185.46,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788481910,4.76,185.46,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734788481911,2.6973,185.44,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734788482117,4.76,185.46,185.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788482312,32.78724707,185.42,185.28,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734788482507,2.6989,185.33,185.24,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734788482713,4.76,185.39,185.23,14.88518068]
["bitfinex-derivatives","SOLF0:USTF0",1734788482910,42.76484707,185.38,185.23,14.88518068]
["bitfinex-derivatives","SOLF0:USTF0",1734788483220,9.9776,185.38,185.23,14.88518068]
["bitfinex-derivatives","SOLF0:USTF0",1734788484113,4.76,185.41,185.29,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788484311,4.76,185.41,185.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788484512,4.76,185.41,185.31,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734788484709,4.76,185.41,185.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788487519,2.6979,185.4,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734788487714,2.6979,185.4,185.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788487715,9.9776,185.45,185.33,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788487910,2.6973,185.44,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734788488110,9.9776,185.45,185.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788488510,2.6973,185.43,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734788488715,32.78724707,185.54,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788488909,4.76,185.53,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788489718,2.6971,185.45,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788489920,4.76,185.53,185.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788490518,4.76,185.53,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788491117,2.6965,185.49,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788491322,32.78724707,185.5,185.34,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734788491520,32.78724707,185.46,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788491720,3.3854,185.45,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788492117,2.6981,185.38,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788492322,6.6543,185.44,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788493021,3.3854,185.45,185.31,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788493230,6.6543,185.52,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788493525,10.0397,185.52,185.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788494520,10.0397,185.52,185.39,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734788494727,2.6968,185.47,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734788495228,10.0397,185.52,185.39,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734788495426,10.0397,185.52,185.41,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788495825,37.54724707,185.51,185.33,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788496126,37.54724707,185.51,185.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788496624,4.76,185.51,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788496818,10.0397,185.52,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788496819,2.6968,185.47,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788497023,7.24437966,185.57,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788497227,2.6964,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734788497523,40.03162673,185.57,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788497729,4.76,185.54,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788497926,2.6969,185.47,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788498229,4.76,185.54,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788498726,2.6963,185.51,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788498923,4.76,185.54,185.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788499124,32.78724707,185.52,185.38,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734788499329,32.78724707,185.48,185.33,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734788499628,11.6202,185.47,185.32,100.70970497]
["bitfinex-derivatives","SOLF0:USTF0",1734788499833,2.6977,185.41,185.32,100.70970497]
["bitfinex-derivatives","SOLF0:USTF0",1734788500124,32.78724707,185.44,185.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788500328,2.6988,185.33,185.26,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734788500626,37.54724707,185.4,185.26,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734788500828,8.157,185.39,185.25,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734788501024,32.78724707,185.36,185.18,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788501329,6.5963,185.35,185.18,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788502024,6.5963,185.35,185.17,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734788502025,8.157,185.39,185.26,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788502228,8.157,185.39,185.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788502529,2.6986,185.34,185.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788502827,8.157,185.39,185.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788503223,3.397,185.39,185.28,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734788503422,9.9344,185.45,185.32,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734788503622,9.9344,185.45,185.3,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788503824,2.6982,185.37,185.3,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788504024,9.9344,185.45,185.3,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788504423,9.9344,185.45,185.28,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734788504632,32.78724707,185.42,185.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788504820,4.76,185.41,185.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788505026,4.76,185.41,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734788505229,4.76,185.41,185.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788505531,4.76,185.41,185.29,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788506033,2.6984,185.36,185.29,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788506532,4.76,185.41,185.29,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788506723,9.9344,185.45,185.29,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788506928,9.9344,185.45,185.3,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734788507134,2.6979,185.4,185.34,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734788507337,9.9344,185.45,185.3,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734788507530,2.6981,185.38,185.3,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734788507726,2.6981,185.38,185.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788508026,2.6981,185.38,185.31,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734788508235,2.6981,185.38,185.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788508926,2.6978,185.4,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734788509131,9.9344,185.45,185.33,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788509333,9.9344,185.45,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788509634,2.6975,185.42,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788510436,2.6972,185.44,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734788510727,7.24437966,185.49,185.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788510928,7.24437966,185.49,185.37,37.54724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788511134,2.697,185.46,185.37,37.54724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788511733,2.6971,185.45,185.4,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788512134,3.3535,185.5,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788512334,3.3535,185.5,185.37,37.54724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788512834,36.14074707,185.5,185.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788513026,36.14074707,185.5,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788513535,3.3535,185.5,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788513733,2.6971,185.45,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734788513931,3.3535,185.5,185.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788514434,36.14074707,185.5,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788514636,0.94053401,185.49,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788515231,2.6971,185.45,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788515536,4.76,185.45,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788515935,2.6976,185.42,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788516131,7.24437966,185.48,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788516336,2.6972,185.44,185.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788516732,7.24437966,185.48,185.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788517039,2.6973,185.44,185.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788517239,36.14074707,185.5,185.35,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788517435,2.6973,185.44,185.35,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788517639,36.14074707,185.5,185.35,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788517843,4.76,185.49,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788518238,4.76,185.49,185.34,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734788518440,4.76,185.49,185.34,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734788519245,2.6973,185.44,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734788519546,7.24437966,185.48,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734788519745,4.76,185.49,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734788519945,2.6979,185.39,185.34,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734788520443,4.76,185.49,185.22,36.2526312]
["bitfinex-derivatives","SOLF0:USTF0",1734788520444,4.74,185.42,185.26,105.48472405]
["bitfinex-derivatives","SOLF0:USTF0",1734788520645,14.5441,185.41,185.26,100.74472405]
["bitfinex-derivatives","SOLF0:USTF0",1734788521443,2.6993,185.3,185.26,100.74472405]
["bitfinex-derivatives","SOLF0:USTF0",1734788521647,14.5441,185.41,185.26,100.74472405]
["bitfinex-derivatives","SOLF0:USTF0",1734788521847,43.63306982,185.41,185.26,100.74472405]
["bitfinex-derivatives","SOLF0:USTF0",1734788522353,32.78724707,185.35,185.22,3.46538413]
["bitfinex-derivatives","SOLF0:USTF0",1734788522556,4.74,185.34,185.22,3.46538413]
["bitfinex-derivatives","SOLF0:USTF0",1734788522855,4.74,185.34,185.17,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734788523049,4.74,185.34,185.17,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734788523252,2.7001,185.25,185.17,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734788523451,4.74,185.34,185.17,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734788523452,4.74,185.34,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734788523757,2.7001,185.25,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734788523953,4.74,185.34,185.19,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788524959,4.74,185.34,185.17,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734788525363,2.7002,185.24,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734788525560,29.08896982,185.39,185.19,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788525757,2.6994,185.29,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734788526061,4.74,185.38,185.2,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734788526263,32.78724707,185.31,185.16,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734788526461,2.7007,185.2,185.16,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734788526661,14.6855,185.3,185.16,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734788526856,14.6855,185.3,185.16,36.19034707]
["bitfinex-derivatives","SOLF0:USTF0",1734788527057,4.74,185.35,185.22,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788527259,4.74,185.35,185.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788527465,29.08896982,185.34,185.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788528365,4.74,185.35,185.23,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734788528762,4.74,185.35,185.19,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788528955,4.74,185.35,185.19,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788530068,2.7001,185.25,185.19,40.22804707]
["bitfinex-derivatives","SOLF0:USTF0",1734788530763,4.74,185.35,185.19,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788531162,47.47274707,185.37,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734788531366,14.6855,185.37,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734788531666,3.1972,185.37,185.31,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734788531968,35.95926982,185.42,185.31,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734788532166,39.19766982,185.42,185.27,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734788532468,39.19766982,185.42,185.29,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734788532861,10.1087,185.42,185.27,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734788533061,10.1087,185.42,185.27,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734788533464,2.6983,185.37,185.31,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734788533664,2.6983,185.37,185.27,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734788533861,10.1087,185.42,185.3,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788534061,29.08896982,185.46,185.3,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788534460,29.08896982,185.46,185.34,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788534766,29.08896982,185.46,185.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734788534961,29.08896982,185.46,185.35,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734788535166,6.5587,185.48,185.35,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734788535568,32.78724707,185.47,185.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788537068,6.5587,185.48,185.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788537671,6.5587,185.48,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734788537865,6.5587,185.48,185.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788538065,6.5587,185.48,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734788538066,2.6974,185.43,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734788538266,6.5587,185.48,185.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788538468,3.237,185.5,185.37,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788538669,2.697,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788539367,2.6971,185.45,185.4,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734788540173,2.6969,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788540475,3.237,185.5,185.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788540676,7.24437966,185.57,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734788540677,2.6962,185.51,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734788540869,7.24437966,185.57,185.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788541068,29.08896982,185.58,185.46,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788541269,29.08896982,185.58,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734788541270,2.6956,185.56,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734788541471,29.08896982,185.58,185.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788541873,2.6951,185.59,185.52,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788542074,2.6951,185.59,185.52,36.23914707]
["bitfinex-derivatives","SOLF0:USTF0",1734788542268,29.08896982,185.65,185.52,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734788542572,29.08896982,185.65,185.58,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788542874,7.24437966,185.69,185.58,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788543079,2.6942,185.65,185.58,40.22224707]
["bitfinex-derivatives","SOLF0:USTF0",1734788543378,7.24437966,185.69,185.58,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788543569,2.694,185.67,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734788543773,7.24437966,185.69,185.61,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788544075,7.24437966,185.69,185.58,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788544076,7.3099339,185.78,185.67,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788544277,2.6926,185.76,185.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788544474,7.3099339,185.78,185.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788544873,7.3099339,185.78,185.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788545079,32.78724707,185.82,185.66,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788546376,32.78724707,185.82,185.62,36.23624707]
["bitfinex-derivatives","SOLF0:USTF0",1734788546377,0.94606059,185.81,185.62,36.23624707]
["bitfinex-derivatives","SOLF0:USTF0",1734788546583,32.78724707,185.75,185.58,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788546776,3.3432,185.74,185.58,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788547178,6.5142,185.73,185.58,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788548277,4.74,185.79,185.65,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788548580,3.2409,185.78,185.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788549581,36.02814707,185.78,185.61,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788549777,2.6939,185.67,185.61,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788549974,4.74,185.73,185.61,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788550277,2.6942,185.65,185.59,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734788550472,32.78724707,185.71,185.57,3.45892974]
["bitfinex-derivatives","SOLF0:USTF0",1734788550678,6.6353,185.7,185.57,3.45892974]
["bitfinex-derivatives","SOLF0:USTF0",1734788550877,2.6941,185.65,185.53,37.52724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788551071,6.6353,185.7,185.56,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788552880,2.6942,185.65,185.56,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788553085,6.6353,185.7,185.56,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788553288,32.78724707,185.85,185.6,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788553289,36.02814707,185.78,185.6,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788553488,36.02814707,185.78,185.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788553489,2.693,185.74,185.64,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788553787,6.6116,185.77,185.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788554483,2.6933,185.71,185.65,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734788554686,6.6116,185.77,185.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788555286,2.6931,185.72,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788555785,6.6116,185.77,185.64,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788555786,6.6116,185.77,185.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788556484,2.6935,185.7,185.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788556790,6.6116,185.77,185.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788557087,2.6931,185.72,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788557491,2.6931,185.72,185.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788557990,6.6116,185.77,185.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788558192,2.6932,185.72,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788558793,2.6934,185.7,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788559290,6.6116,185.77,185.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788559493,6.6116,185.77,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734788560091,6.6116,185.77,185.62,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734788560288,6.6116,185.77,185.64,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788560485,3.2409,185.78,185.64,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788560685,4.74,185.83,185.68,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788560891,9.8532,185.87,185.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788561092,2.6921,185.79,185.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788561291,4.74,185.86,185.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734788561787,32.78724707,185.81,185.64,37.50724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788561986,4.72,185.8,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788562196,4.72,185.8,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788563089,2.6926,185.76,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788563287,4.72,185.8,185.65,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788563691,2.6925,185.77,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734788563897,32.78724707,185.85,185.65,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788564091,4.72,185.84,185.65,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788564292,32.78724707,185.8,185.65,32.78724707]
["bitfinex-derivatives","SOLF0:USTF0",1734788564689,20.05631301,185.79,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788564893,7.8687,185.78,185.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788565094,7.8687,185.78,185.61,23.50911301]
["bitfinex-derivatives","SOLF0:USTF0",1734788565399,6.9193,185.77,185.61,23.50911301]
["bitfinex-derivatives","SOLF0:USTF0",1734788566498,2.6935,185.7,185.64,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788566697,6.9193,185.77,185.64,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788566891,2.6938,185.67,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734788567093,6.9193,185.77,185.61,23.50911301]
["bitfinex-derivatives","SOLF0:USTF0",1734788567094,20.05631301,185.75,185.61,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734788567294,4.72,185.74,185.61,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734788567490,2.6942,185.65,185.61,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734788568097,4.72,185.74,185.61,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734788568296,4.72,185.74,185.61,23.50911301]
["bitfinex-derivatives","SOLF0:USTF0",1734788568792,2.6934,185.71,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734788568993,6.9193,185.77,185.65,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788569194,6.9193,185.77,185.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788571500,2.6934,185.71,185.66,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1734788572000,2.6931,185.72,185.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788572201,6.9193,185.77,185.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788572695,3.1487,185.78,185.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788573899,20.05631301,185.77,185.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788574101,20.05631301,185.77,185.61,28.22911301]
["bitfinex-derivatives","SOLF0:USTF0",1734788574102,4.72,185.76,185.61,28.22911301]
["bitfinex-derivatives","SOLF0:USTF0",1734788574304,4.72,185.76,185.61,23.50911301]
["bitfinex-derivatives","SOLF0:USTF0",1734788574501,2.6937,185.69,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734788574798,4.72,185.76,185.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788575199,7.8687,185.78,185.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788575502,3.1487,185.78,185.65,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788575893,3.1487,185.78,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734788576495,2.6932,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734788576691,3.1487,185.78,185.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788576897,2.6939,185.67,185.58,23.51518551]
["bitfinex-derivatives","SOLF0:USTF0",1734788577196,20.05631301,185.76,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734788577400,20.05631301,185.76,185.58,23.51518551]
["bitfinex-derivatives","SOLF0:USTF0",1734788578104,2.6934,185.7,185.58,23.51518551]
["bitfinex-derivatives","SOLF0:USTF0",1734788578404,4.72,185.77,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734788578603,2.6935,185.7,185.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788578997,2.6935,185.7,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734788580003,2.6935,185.7,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734788580898,4.72,185.77,185.58,3.4588725]
["bitfinex-derivatives","SOLF0:USTF0",1734788580899,20.05631301,185.74,185.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788581100,20.05631301,185.71,185.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788581300,2.6939,185.67,185.6,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734788581602,3.462,185.7,185.58,3.4588725]
["bitfinex-derivatives","SOLF0:USTF0",1734788581897,2.6943,185.64,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734788582094,3.4892,185.69,185.58,3.4588725]
["bitfinex-derivatives","SOLF0:USTF0",1734788582493,3.4892,185.69,185.53,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734788582799,23.54551301,185.69,185.53,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734788583000,23.54551301,185.69,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734788583597,23.54551301,185.69,185.53,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734788583796,20.05631301,185.65,185.5,100.61664602]
["bitfinex-derivatives","SOLF0:USTF0",1734788583997,20.05631301,185.67,185.46,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788583998,2.6962,185.52,185.46,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788584200,20.05631301,185.61,185.46,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788584404,4.72,185.58,185.44,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734788584705,4.72,185.58,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734788584895,4.72,185.58,185.44,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734788585301,2.6962,185.51,185.44,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734788585501,24.77631301,185.58,185.42,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788585696,24.77631301,185.58,185.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788585901,20.05631301,185.55,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734788586105,20.05631301,185.55,185.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788586606,20.05631301,185.55,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788587102,20.05631301,185.55,185.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788587103,21.84459016,185.56,185.45,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788587304,21.84459016,185.56,185.46,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734788587505,21.84459016,185.56,185.48,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788587807,21.84459016,185.56,185.46,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734788587808,21.84459016,185.56,185.54,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788588003,21.53408016,185.66,185.54,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788588201,21.53408016,185.66,185.53,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734788588601,2.6957,185.54,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788588804,2.6957,185.54,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734788589106,3.2902,185.63,185.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788589306,3.2902,185.63,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734788589512,3.2902,185.63,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788590410,2.695,185.59,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734788590910,2.6948,185.61,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734788591107,2.6948,185.61,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788591805,3.2902,185.63,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788592001,2.6949,185.6,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734788592405,3.2902,185.63,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788592702,3.2902,185.63,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788592902,8.3668133,185.72,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788593102,58.47259218,185.73,185.59,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788593307,58.47259218,185.73,185.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788593813,58.47259218,185.73,185.61,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734788594005,6.3307,185.74,185.61,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734788594210,0.27205,185.79,185.61,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734788594406,9.5959,185.78,185.63,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788595110,20.05631301,185.77,185.61,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734788595508,20.05631301,185.73,185.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788596314,2.6942,185.65,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734788596512,20.05631301,185.73,185.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788597111,4.72,185.75,185.6,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788597913,2.6939,185.67,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734788598118,4.72,185.75,185.6,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788598318,20.05631301,185.73,185.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788598617,20.05631301,185.73,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734788598818,20.05631301,185.71,185.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788599216,2.6938,185.68,185.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788599410,2.6938,185.68,185.52,23.38831301]
["bitfinex-derivatives","SOLF0:USTF0",1734788599411,29.92541301,185.67,185.52,23.38831301]
["bitfinex-derivatives","SOLF0:USTF0",1734788599613,29.92541301,185.67,185.52,28.10831301]
["bitfinex-derivatives","SOLF0:USTF0",1734788599813,2.6951,185.59,185.52,28.10831301]
["bitfinex-derivatives","SOLF0:USTF0",1734788600413,2.6952,185.58,185.51,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734788600617,4.72,185.62,185.48,24.77631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788601316,9.8691,185.67,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788601515,9.8691,185.67,185.52,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734788601911,2.6951,185.58,185.52,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734788602117,2.6951,185.58,185.52,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734788603018,4.72,185.62,185.45,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788603224,4.72,185.62,185.47,105.34549264]
["bitfinex-derivatives","SOLF0:USTF0",1734788603523,34.64541301,185.67,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788603723,34.64541301,185.67,185.52,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734788603923,34.64541301,185.67,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788604319,29.92541301,185.67,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788604525,4.72,185.66,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788605224,2.6948,185.61,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734788605420,4.72,185.66,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788606419,4.72,185.66,185.54,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788606619,2.6945,185.63,185.54,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788606817,9.8691,185.67,185.54,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788607127,9.8691,185.67,185.59,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734788607316,9.8691,185.67,185.54,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788607523,9.8691,185.67,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788607829,2.6944,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734788608021,9.8691,185.67,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788608223,9.8691,185.67,185.56,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788608622,9.8691,185.67,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788609025,2.695,185.6,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734788609525,4.72,185.66,185.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734788610029,2.695,185.6,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734788610234,20.05631301,185.64,185.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788610727,2.6958,185.54,185.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734788611030,4.7,185.6,185.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788611424,2.6958,185.54,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734788611625,4.7,185.6,185.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788611828,4.7,185.6,185.49,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788612438,7.30154186,185.62,185.49,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788613232,17.17064186,185.67,185.53,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788613426,7.30154186,185.67,185.54,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734788614132,4.7,185.67,185.54,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734788614822,4.7,185.67,185.59,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734788615422,24.75631301,185.67,185.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788615627,24.75631301,185.67,185.48,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734788616137,24.75631301,185.67,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788616337,20.05631301,185.63,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788617033,2.6954,185.57,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788617228,20.05631301,185.63,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788618028,7.30154186,185.64,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788618431,7.30154186,185.65,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788619333,2.6954,185.57,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734788619938,20.05631301,185.63,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788620234,3.3082,185.62,185.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788620433,7.30154186,185.66,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788620835,2.6947,185.62,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734788621131,7.30154186,185.64,185.51,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788621331,2.6949,185.6,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734788621532,2.6949,185.6,185.49,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788621733,2.6949,185.6,185.5,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734788621932,58.47259218,185.66,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734788621933,2.6947,185.61,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734788622440,43.77743838,185.66,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734788622635,7.30154186,185.66,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734788623529,2.695,185.6,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734788624433,7.30154186,185.65,185.5,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734788624633,7.30154186,185.65,185.53,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788625138,7.30154186,185.65,185.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788625334,29.257433,185.68,185.58,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788625542,29.257433,185.68,185.59,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734788625743,29.257433,185.68,185.62,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788626333,18.773433,185.68,185.66,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788626644,14.510633,185.75,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734788627440,11.817933,185.75,185.66,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788627643,11.817933,185.75,185.7,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788628136,0.23881,185.77,185.7,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788628839,0.23881,185.77,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734788629029,0.23881,185.77,185.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788629439,0.23881,185.77,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734788630042,0.23881,185.77,185.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788630341,0.23881,185.77,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734788630542,0.23881,185.77,185.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788631135,0.23881,185.77,185.69,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788632063,0.23881,185.77,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734788634242,3.3634,185.85,185.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788635047,3.3634,185.85,185.75,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788635543,3.3634,185.85,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734788635941,3.3634,185.85,185.75,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788636146,3.3634,185.85,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734788636350,2.6909,185.88,185.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788636849,2.6906,185.9,185.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788637051,9.9829,185.92,185.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788637545,9.9829,185.92,185.8,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788637748,0.32943,185.87,185.8,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788638175,0.32943,185.87,185.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734788638338,0.32943,185.87,185.77,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788638542,2.6916,185.83,185.74,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788639050,2.6916,185.83,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734788639346,0.32943,185.87,185.74,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788639848,3.02053,185.87,185.74,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788640047,0.32943,185.87,185.74,24.75631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788640248,0.32943,185.87,185.77,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788641950,0.32943,185.87,185.74,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788642145,0.32943,185.87,185.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788642943,2.692,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734788643150,20.38574301,185.87,185.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788643450,2.6921,185.82,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734788643649,4.68,185.86,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734788643951,5.62219199,185.86,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734788644151,4.68,185.86,185.74,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788644547,2.6916,185.85,185.74,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788644743,0.32943,185.87,185.74,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788645145,2.6914,185.86,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734788645545,2.6914,185.86,185.74,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788645744,2.6914,185.86,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734788645951,3.02063,185.87,185.74,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788646151,3.02063,185.87,185.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788646550,0.32943,185.87,185.81,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788646952,0.32943,185.87,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734788647148,0.32943,185.87,185.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788647950,0.32943,185.87,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734788648550,0.32943,185.87,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734788649958,0.32943,185.87,185.86,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734788651457,3.2089,185.97,185.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788651756,3.2089,185.97,185.9,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788652461,3.4556,186.0,185.9,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788652755,3.4556,186.0,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788652956,3.4556,186.0,185.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788653157,2.6895,185.99,185.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788653550,2.6895,185.99,185.93,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734788653748,2.6898,185.97,185.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788654154,3.4556,186.0,185.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788654355,2.6896,185.98,185.93,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734788654553,3.4556,186.0,185.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788654754,3.4556,186.0,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788654954,3.4556,186.0,185.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788656460,6.1449,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734788656950,0.41088,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734788657150,0.41088,185.97,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788658963,0.41088,185.97,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788659159,0.41088,185.97,185.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788659455,2.6876,186.13,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734788659758,6.6278,186.13,186.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788659951,6.6278,186.13,186.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788660157,6.6278,186.13,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734788660458,6.6278,186.13,186.02,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788660656,6.6278,186.13,186.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788661760,6.6278,186.13,186.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788661956,20.99973934,186.12,185.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788662254,5.62342633,186.11,185.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788662462,0.94342633,186.1,185.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788662855,20.99973934,186.1,185.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788663057,2.6893,186.01,185.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788663460,2.6895,185.99,185.91,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788663763,4.68,186.07,185.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788664056,20.05631301,186.04,185.89,59.39349575]
["bitfinex-derivatives","SOLF0:USTF0",1734788664263,9.9608,186.03,185.89,3.45349575]
["bitfinex-derivatives","SOLF0:USTF0",1734788664462,4.68,186.02,185.89,3.45349575]
["bitfinex-derivatives","SOLF0:USTF0",1734788664661,2.69,185.96,185.89,3.45349575]
["bitfinex-derivatives","SOLF0:USTF0",1734788665056,9.9608,186.03,185.89,3.45349575]
["bitfinex-derivatives","SOLF0:USTF0",1734788665261,5.62326384,186.02,185.89,3.45349575]
["bitfinex-derivatives","SOLF0:USTF0",1734788665455,20.05631301,186.01,185.82,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788665663,20.05631301,185.98,185.82,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788666253,0.94235385,185.97,185.82,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788666459,4.68,185.96,185.79,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788666670,0.94235385,185.95,185.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788666964,20.99866686,185.95,185.79,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788667164,4.16505385,185.94,185.79,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788667458,4.16505385,185.94,185.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788667459,20.05631301,185.92,185.76,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788668066,2.6918,185.83,185.76,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788668262,6.9622,185.93,185.76,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788668465,6.9622,185.93,185.79,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788668466,4.68,185.92,185.79,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788668656,4.68,185.92,185.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788668657,6.9622,185.93,185.82,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788669265,7.30154186,185.97,185.89,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788669467,7.30154186,185.97,185.89,24.71631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788669865,6.6042,185.98,185.89,24.71631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788670159,2.69,185.96,185.89,24.71631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788670370,6.6042,185.98,185.89,24.71631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788670864,2.6905,185.92,185.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788671065,2.6905,185.92,185.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788671370,2.6908,185.9,185.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788671562,26.66051301,185.98,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788671764,0.94295156,185.97,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788671964,26.66051301,185.98,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788672269,2.6912,185.87,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788672468,6.6042,185.98,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788672867,0.94284657,185.97,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788673163,0.94284657,185.97,185.81,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788673364,0.94284657,185.97,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788673565,20.05631301,185.96,185.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788673868,5.6026045,185.95,185.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788674065,0.9426045,185.94,185.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788674271,2.6915,185.85,185.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788674868,2.6917,185.84,185.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788675571,2.6918,185.83,185.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788675771,4.66,185.95,185.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788676267,2.6919,185.83,185.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788676571,4.66,185.95,185.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788676866,20.05631301,185.88,185.72,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788677060,9.748,185.87,185.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788677265,2.6928,185.77,185.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788678170,2.6925,185.79,185.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788678368,9.748,185.87,185.76,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788678569,9.748,185.87,185.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788679574,2.6927,185.77,185.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788679972,2.6927,185.77,185.72,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788679973,9.748,185.87,185.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788680175,0.9423455,185.86,185.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788680376,20.99865851,185.86,185.7,0.36773]
["bitfinex-derivatives","SOLF0:USTF0",1734788680575,20.05631301,185.8,185.7,0.36773]
["bitfinex-derivatives","SOLF0:USTF0",1734788680870,2.6943,185.66,185.65,100.5297312]
["bitfinex-derivatives","SOLF0:USTF0",1734788681464,4.66,185.73,185.58,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788681665,4.66,185.73,185.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788681869,0.94177905,185.72,185.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788682267,20.05631301,185.71,185.55,20.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788682474,0.94177905,185.7,185.52,24.73631301]
["bitfinex-derivatives","SOLF0:USTF0",1734788682672,2.6957,185.56,185.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788682978,4.68,185.65,185.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788683274,2.6963,185.52,185.5,3.46041324]
["bitfinex-derivatives","SOLF0:USTF0",1734788683579,4.68,185.59,185.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788683772,3.1492,185.58,185.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788683973,20.05631301,185.56,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788684572,32.68086261,185.53,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788684774,7.984,185.52,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788684978,2.6967,185.49,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788685175,7.984,185.52,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788686083,11.2655,185.52,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788686381,2.6974,185.45,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788686574,11.2655,185.52,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788686977,2.6975,185.44,185.42,100.66452254]
["bitfinex-derivatives","SOLF0:USTF0",1734788687180,2.6975,185.44,185.36,35.37946261]
["bitfinex-derivatives","SOLF0:USTF0",1734788687575,2.6976,185.43,185.36,35.37946261]
["bitfinex-derivatives","SOLF0:USTF0",1734788687971,2.6979,185.41,185.33,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788688279,32.68086261,185.5,185.33,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788688481,4.68,185.49,185.33,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788688781,6.5855,185.52,185.39,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788688982,6.5855,185.52,185.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788689281,59.1892,185.58,185.42,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788689282,7.8292,185.58,185.42,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788689680,7.8292,185.58,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734788689681,2.6963,185.53,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734788689878,7.8292,185.58,185.42,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788690073,7.8292,185.58,185.41,0.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734788690379,2.6965,185.51,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788690781,32.68086261,185.56,185.41,0.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734788691083,32.68086261,185.56,185.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788691279,6.7649,185.55,185.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788691691,6.7649,185.55,185.4,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1734788691881,6.7649,185.55,185.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788692280,32.68086261,185.59,185.44,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788692480,32.68086261,185.63,185.44,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788693082,4.68,185.65,185.44,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788693279,2.6953,185.59,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734788693585,4.68,185.65,185.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788693986,2.6953,185.59,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734788694386,2.6953,185.59,185.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788694886,2.6956,185.57,185.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788695084,14.5636,185.66,185.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788695511,32.68086261,185.63,185.48,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788695741,32.68086261,185.63,185.48,37.36086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788695916,32.68086261,185.63,185.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788696309,2.6953,185.59,185.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788696498,32.68086261,185.63,185.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788696708,32.68086261,185.63,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734788696912,4.68,185.62,185.4,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788697203,32.68086261,185.58,185.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788697403,2.6966,185.5,185.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788697603,4.68,185.56,185.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734788698103,32.68086261,185.5,185.16,274.63334682]
["bitfinex-derivatives","SOLF0:USTF0",1734788698417,7.8909,185.49,185.31,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788698610,2.6975,185.44,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734788698803,3.2109,185.49,185.34,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788699017,7.8709,185.49,185.34,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788699301,7.8709,185.49,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734788699302,2.6976,185.43,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734788700018,2.6974,185.45,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734788700207,7.8709,185.49,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734788700408,4.66,185.53,185.4,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788700720,2.6969,185.48,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734788700914,4.66,185.53,185.37,33.04916261]
["bitfinex-derivatives","SOLF0:USTF0",1734788701104,4.66,185.53,185.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788701105,32.68086261,185.51,185.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788701307,32.68086261,185.51,185.34,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788701905,2.698,185.4,185.34,35.37976261]
["bitfinex-derivatives","SOLF0:USTF0",1734788702289,2.6979,185.41,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734788703196,2.6979,185.41,185.34,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788703889,2.6979,185.41,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734788704085,32.68086261,185.51,185.34,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788704289,4.66,185.5,185.34,32.68086261]
["bitfinex-derivatives","SOLF0:USTF0",1734788704686,2.698,185.41,185.33,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788705190,3.3372,185.48,185.33,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788705590,2.6984,185.38,185.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788705788,4.66,185.45,185.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788705995,4.66,185.45,185.33,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788706198,4.66,185.45,185.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788706199,2.6972,185.46,185.37,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788706387,20.11931984,185.52,185.37,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788706388,20.11931984,185.52,185.37,24.77931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788706591,24.77931984,185.52,185.37,24.77931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788707599,24.77931984,185.52,185.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788708097,2.6976,185.44,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734788708300,20.11931984,185.49,185.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788708496,2.6973,185.46,185.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788708700,20.11931984,185.49,185.34,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788708997,2.6973,185.46,185.39,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734788709195,7.9972,185.54,185.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788709495,2.6969,185.49,185.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788709699,20.11931984,185.52,185.34,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788709904,20.11931984,185.52,185.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788710101,2.6977,185.43,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734788710401,20.11931984,185.52,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734788710902,20.11931984,185.52,185.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788711098,20.11931984,185.52,185.37,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788711298,2.6971,185.47,185.37,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788711495,2.6971,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734788711695,3.3372,185.54,185.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788712099,3.3372,185.54,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734788712298,20.11931984,185.52,185.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788712599,2.6977,185.43,185.37,24.77931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788712791,4.66,185.51,185.37,24.77931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788713398,4.66,185.51,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734788713598,4.66,185.51,185.34,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788713800,20.11931984,185.52,185.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788714001,2.6979,185.42,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734788714199,2.6979,185.42,185.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788714499,2.697,185.47,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734788714699,20.11931984,185.52,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734788715002,20.11931984,185.49,185.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788715697,20.11931984,185.46,185.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788715896,6.5919,185.45,185.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788716803,6.5919,185.45,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734788717002,6.5919,185.45,185.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788717199,4.66,185.51,185.34,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788717495,11.5191,185.51,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734788717894,2.6974,185.45,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734788718096,11.5191,185.51,185.34,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788718697,20.11931984,185.49,185.37,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734788719096,20.11931984,185.49,185.34,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788719097,11.5191,185.51,185.34,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788719403,6.8591,185.51,185.37,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788719602,32.48849145,185.54,185.4,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788719804,32.48849145,185.54,185.43,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788720107,6.5833,185.56,185.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788720402,6.5833,185.56,185.46,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788720601,6.5833,185.56,185.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788720602,6.5833,185.56,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734788720798,6.5833,185.56,185.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788721000,31.36261984,185.56,185.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788721204,2.697,185.48,185.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788721602,3.3484,185.55,185.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788722002,3.3484,185.55,185.44,24.77931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788722201,2.696,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734788722403,6.5833,185.56,185.44,24.77931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788723000,25.19814959,185.64,185.47,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788723001,3.3484,185.64,185.47,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788723202,6.3696,185.63,185.47,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788723706,6.3696,185.63,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734788724200,6.3696,185.63,185.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788724404,6.3696,185.63,185.53,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788724598,20.11931984,185.68,185.53,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788724805,26.48891984,185.68,185.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788725304,26.48891984,185.68,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734788725502,26.48891984,185.68,185.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788725907,26.48891984,185.68,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734788726609,26.48891984,185.68,185.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788726804,26.48891984,185.68,185.53,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788727000,20.11931984,185.65,185.5,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788727206,20.11931984,185.62,185.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788727502,2.6956,185.57,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734788727706,20.11931984,185.59,185.45,0.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734788727907,3.2401,185.56,185.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788728098,3.2401,185.56,185.45,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734788728298,3.2401,185.56,185.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788728700,6.7715,185.58,185.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788728701,3.3127,185.58,185.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734788729402,20.11931984,185.53,185.39,100.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1734788729603,6.623,185.52,185.39,100.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1734788729805,2.6975,185.44,185.39,100.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1734788730006,6.623,185.52,185.39,100.67166206]
["bitfinex-derivatives","SOLF0:USTF0",1734788730611,6.623,185.52,185.4,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788730908,6.0015,185.52,185.4,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788731101,3.3127,185.58,185.43,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788731306,3.3127,185.58,185.46,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788731701,3.3127,185.58,185.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788732213,2.6958,185.56,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734788732414,3.3127,185.58,185.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788732713,6.623,185.62,185.49,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788733109,6.623,185.62,185.52,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788733409,6.623,185.62,185.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788733806,9.318,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734788734008,6.623,185.62,185.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788734211,3.188,185.63,185.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788734514,3.188,185.63,185.55,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788734709,2.6948,185.62,185.55,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788735313,6.8655,185.69,185.55,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788735512,3.2167,185.68,185.55,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788736117,2.6947,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734788736316,2.6947,185.63,185.58,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734788736516,3.2167,185.68,185.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788737010,7.30154186,185.76,185.67,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788737216,7.30154186,185.76,185.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788737419,29.15129145,185.76,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734788737623,29.15129145,185.76,185.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788738012,29.15129145,185.76,185.67,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788738218,29.15129145,185.76,185.59,0.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734788738219,3.1939,185.78,185.63,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788738413,3.1939,185.78,185.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788739119,3.1939,185.78,185.66,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788739319,2.6927,185.77,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734788739513,2.6927,185.77,185.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788739819,3.2167,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734788740024,3.3819,185.84,185.73,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788740224,3.3819,185.84,185.7,24.75931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788740918,3.3819,185.84,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734788741518,2.6923,185.8,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734788741824,3.3819,185.84,185.7,24.75931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788742824,2.6922,185.81,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734788743016,3.3819,185.84,185.73,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788743217,3.3819,185.84,185.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788743218,3.3819,185.84,185.76,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788743417,3.3819,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734788743624,3.4351,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734788744018,3.4351,185.86,185.79,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788744222,3.43,185.92,185.79,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788744429,6.9127,185.91,185.79,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788744631,6.9127,185.91,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734788744829,6.9127,185.91,185.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788745030,9.6034,185.91,185.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788745330,6.9127,185.91,185.82,24.75931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788745717,3.49,185.91,185.82,24.75931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788746319,3.49,185.91,185.85,20.11931984]
["bitfinex-derivatives","SOLF0:USTF0",1734788746629,3.4227,186.01,185.87,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788746825,6.6674,185.98,185.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788747127,32.50856696,186.09,185.93,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788747322,4.64,186.1,185.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788747721,4.64,186.1,185.96,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788747922,2.6883,186.08,185.96,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788748121,10.2015,186.11,185.96,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788748320,10.2015,186.11,186.0,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788748519,10.2015,186.11,186.0,37.14856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788748918,14.8415,186.11,185.97,37.14856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788749120,32.50856696,186.1,185.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788749326,2.6897,185.98,185.91,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788749524,32.50856696,186.08,185.91,37.14856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788749923,2.6888,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788750123,2.6888,186.04,185.94,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788750527,47.35006696,186.11,185.94,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788751133,2.6886,186.06,185.94,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788751427,2.6886,186.06,185.98,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788751634,10.2015,186.11,185.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788753234,10.2015,186.11,185.94,132.89376292]
["bitfinex-derivatives","SOLF0:USTF0",1734788753235,14.8415,186.11,185.94,132.89376292]
["bitfinex-derivatives","SOLF0:USTF0",1734788753533,14.8415,186.11,185.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788753734,2.6884,186.07,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788753929,14.8415,186.11,185.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788754435,2.6882,186.08,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734788754634,2.6882,186.08,185.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734788754837,10.2015,186.11,185.98,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788755131,10.2015,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734788755431,10.2015,186.11,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788755635,10.2015,186.11,185.95,105.02076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788756434,32.50856696,186.1,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788756830,2.6895,186.0,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788757335,2.6894,186.0,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788757536,4.64,186.06,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788758032,2.6891,186.02,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788758428,2.6887,186.05,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734788758628,32.50856696,186.1,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788758833,4.62,186.09,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788759833,10.2015,186.11,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788760033,2.6884,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734788760233,47.33006696,186.11,185.95,100.38076429]
["bitfinex-derivatives","SOLF0:USTF0",1734788760433,2.6887,186.05,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734788760631,42.71006696,186.11,185.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788760831,10.2015,186.11,185.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788761230,10.2015,186.11,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788761440,2.6871,186.16,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734788761634,4.62,186.19,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788761828,5.55957395,186.18,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788762035,32.50856696,186.16,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788762339,4.62,186.19,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788762539,2.6876,186.12,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788762935,4.62,186.19,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788763234,32.50856696,186.16,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788763631,32.50856696,186.16,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734788763838,9.8365,186.2,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788764138,2.6871,186.16,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734788764332,9.8365,186.2,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788764536,32.50856696,186.16,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788764738,37.12856696,186.16,185.98,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788764929,37.12856696,186.16,185.73,14.22870048]
["bitfinex-derivatives","SOLF0:USTF0",1734788764930,32.50856696,186.1,185.79,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734788765132,14.7454,186.09,185.92,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788765337,4.62,186.08,185.92,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788765639,10.1254,186.09,185.98,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788765937,32.50856696,186.17,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788766134,6.5418,186.16,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788766437,6.5418,186.16,185.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788766630,3.1924,186.15,185.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788767333,3.1924,186.15,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788767538,2.6879,186.1,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788767743,3.1924,186.15,186.01,32.50856696]
["bitfinex-derivatives","SOLF0:USTF0",1734788768040,3.1924,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734788768433,3.1924,186.15,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788768638,5.8796,186.15,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734788768834,3.2671,186.16,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788769336,3.2671,186.16,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734788769541,3.2671,186.16,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788770135,2.6869,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734788770341,3.489,186.2,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734788770948,3.489,186.2,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734788771434,3.489,186.2,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734788771632,3.3974,186.23,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788771841,32.50856696,186.22,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788772142,35.86466696,186.22,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788772542,32.50856696,186.18,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734788772742,3.4035,186.17,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734788772942,3.4035,186.17,186.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788773143,3.3661,186.16,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734788773442,3.3661,186.16,186.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788773643,2.6879,186.1,186.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788773848,19.97359884,186.14,186.02,100.33864426]
["bitfinex-derivatives","SOLF0:USTF0",1734788774038,2.6886,186.06,186.02,100.33864426]
["bitfinex-derivatives","SOLF0:USTF0",1734788774342,4.62,186.12,186.02,100.33864426]
["bitfinex-derivatives","SOLF0:USTF0",1734788774545,7.9861,186.16,186.02,100.33864426]
["bitfinex-derivatives","SOLF0:USTF0",1734788774745,7.9861,186.16,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734788775244,2.6878,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734788775448,7.9861,186.16,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788775839,7.9861,186.16,186.01,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788776243,3.3661,186.16,186.01,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788777037,3.3661,186.16,186.05,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788777241,3.3661,186.16,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788777441,3.3661,186.16,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734788777943,3.3661,186.16,186.09,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788778143,3.3561,186.22,186.09,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788778344,3.4698,186.21,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788778541,3.3561,186.22,186.08,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788779848,7.9761,186.22,186.07,3.80403615]
["bitfinex-derivatives","SOLF0:USTF0",1734788780245,3.4698,186.24,186.07,3.80403615]
["bitfinex-derivatives","SOLF0:USTF0",1734788780451,3.4698,186.24,186.1,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788780645,3.4698,186.24,186.07,6.13873615]
["bitfinex-derivatives","SOLF0:USTF0",1734788780646,19.97359884,186.23,186.07,6.13873615]
["bitfinex-derivatives","SOLF0:USTF0",1734788780849,4.62,186.22,186.07,6.13873615]
["bitfinex-derivatives","SOLF0:USTF0",1734788781253,2.6879,186.1,186.07,3.45053615]
["bitfinex-derivatives","SOLF0:USTF0",1734788781650,4.62,186.22,186.07,3.45053615]
["bitfinex-derivatives","SOLF0:USTF0",1734788782155,4.62,186.22,186.06,24.59359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788782156,19.97359884,186.12,185.89,58.77133293]
["bitfinex-derivatives","SOLF0:USTF0",1734788782351,14.8211,186.11,185.93,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788782752,2.6892,186.02,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788782959,14.8211,186.11,185.93,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788783151,19.97359884,186.08,185.93,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788783552,19.97359884,186.04,185.89,58.77133293]
["bitfinex-derivatives","SOLF0:USTF0",1734788783760,5.02,186.03,185.89,58.77133293]
["bitfinex-derivatives","SOLF0:USTF0",1734788784156,5.02,186.03,185.84,100.39790526]
["bitfinex-derivatives","SOLF0:USTF0",1734788784157,19.97359884,186.0,185.84,100.39790526]
["bitfinex-derivatives","SOLF0:USTF0",1734788784357,9.8011,186.11,185.86,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788784358,3.3402,185.99,185.86,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788784657,3.3402,185.99,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788784852,5.02,186.03,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788785057,5.02,186.03,185.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788786163,2.6893,186.01,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734788786363,5.02,186.03,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734788786560,5.02,186.05,185.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788786861,2.6897,185.98,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734788787060,19.97359884,186.04,185.89,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788788668,2.6899,185.96,185.89,22.66439884]
["bitfinex-derivatives","SOLF0:USTF0",1734788788864,5.02,185.99,185.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788789063,3.3866,185.98,185.85,20.32419884]
["bitfinex-derivatives","SOLF0:USTF0",1734788789462,8.4066,185.98,185.85,20.32419884]
["bitfinex-derivatives","SOLF0:USTF0",1734788789663,3.3463,185.97,185.85,20.32419884]
["bitfinex-derivatives","SOLF0:USTF0",1734788790356,3.3463,185.97,185.85,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788790561,3.3463,185.97,185.84,100.39790526]
["bitfinex-derivatives","SOLF0:USTF0",1734788790862,2.6912,185.87,185.84,100.39790526]
["bitfinex-derivatives","SOLF0:USTF0",1734788791167,3.3463,185.97,185.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788791168,5.02,185.91,185.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788791364,19.97359884,185.96,185.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788791664,5.02,185.95,185.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788791867,2.6913,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734788792063,3.2921,185.94,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734788792266,3.2921,185.94,185.77,0.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734788792670,3.3463,185.97,185.84,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788793164,3.3866,185.98,185.88,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788793360,3.3866,185.98,185.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788794066,6.829,186.02,185.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788794067,2.6896,185.99,185.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788794372,6.829,186.02,185.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788794664,6.829,186.02,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734788794871,6.829,186.02,185.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788795667,2.6898,185.97,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734788795961,6.829,186.02,185.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788796367,6.829,186.02,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734788796871,6.829,186.02,185.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734788797164,34.17129145,186.12,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788797371,2.6895,185.99,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788797665,30.91474126,186.11,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788797666,29.97849884,186.11,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788797969,0.93593722,186.1,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788798167,2.6896,185.98,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734788798470,29.97849884,186.11,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788798471,5.02,186.05,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788798669,5.02,186.04,185.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788800877,5.02,186.04,185.92,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788801075,10.0049,186.11,185.92,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788801376,10.0049,186.11,185.96,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788801577,10.0049,186.11,185.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734788801971,2.6882,186.09,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734788802170,2.6882,186.09,185.98,0.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734788802371,5.02,186.17,186.0,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788802574,2.6876,186.12,186.0,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788802873,6.655,186.17,186.0,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788803076,2.6881,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734788803271,4.76,186.12,185.98,0.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734788803472,4.76,186.12,185.94,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788803473,19.97359884,186.09,185.94,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788803676,2.6895,185.99,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734788803874,4.76,186.06,185.94,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788804072,7.989,186.11,185.98,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788804277,2.6883,186.08,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734788804468,7.989,186.11,185.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788805371,2.6885,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788805773,4.76,186.13,185.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788806269,4.76,186.13,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734788806470,4.76,186.13,185.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788807679,4.76,186.13,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734788807976,4.76,186.13,185.94,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788808171,19.97359884,186.12,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734788808377,19.97359884,186.12,185.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788808678,3.183,186.11,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734788808985,3.183,186.11,185.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788809183,2.6883,186.07,185.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788809382,2.6883,186.07,185.97,0.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734788809580,2.6889,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788809780,3.183,186.11,185.94,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788810082,2.6892,186.01,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788810283,4.76,186.06,185.9,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788810479,6.3639,186.05,185.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788810674,2.6895,186.0,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734788811074,3.1807,186.05,185.86,0.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734788811281,3.1807,186.05,185.87,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788811690,3.1807,186.05,185.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788811883,3.1807,186.05,185.91,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788812382,2.6886,186.05,185.95,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788812685,6.7192,186.1,185.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788812884,6.7192,186.1,185.96,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734788813085,2.6886,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788813382,6.7192,186.1,185.96,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734788813578,2.6888,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788813777,6.7192,186.1,185.96,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734788815482,6.7192,186.1,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788815981,6.7192,186.1,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734788816484,6.7192,186.1,185.95,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788817086,6.7192,186.1,185.96,0.358]
["bitfinex-derivatives","SOLF0:USTF0",1734788818188,2.6886,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788818392,6.7192,186.1,185.96,0.358]
["bitfinex-derivatives","SOLF0:USTF0",1734788818692,4.76,186.09,185.95,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788819293,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734788819493,4.76,186.09,185.95,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788819794,4.76,186.09,185.95,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788820193,2.6888,186.04,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734788820396,4.76,186.09,185.95,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788820588,6.7192,186.1,185.95,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788820589,6.7192,186.1,185.99,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788820996,6.7192,186.1,185.96,0.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734788821692,2.6886,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788821897,6.7192,186.1,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788822094,26.69279884,186.1,185.85,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1734788822298,26.69279884,186.1,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734788822490,26.69279884,186.1,185.89,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788822695,2.6897,185.98,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734788822894,4.76,186.03,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734788823095,4.76,186.03,185.89,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788823297,2.6894,186.0,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734788823498,4.76,186.03,185.73,3.45610048]
["bitfinex-derivatives","SOLF0:USTF0",1734788823499,19.97359884,186.01,185.73,3.45610048]
["bitfinex-derivatives","SOLF0:USTF0",1734788823796,3.396,185.99,185.81,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788824405,3.396,185.99,185.85,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788824793,32.0351407,186.03,185.95,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788824794,7.30154186,186.03,185.95,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788825098,90.09832023,186.06,185.99,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788825099,6.95044186,186.06,185.99,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788825793,6.95044186,186.06,185.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788826002,3.2417,186.1,185.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788826190,3.2417,186.1,186.01,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788826395,6.5565,186.18,186.05,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788826996,2.6872,186.15,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734788827196,6.5565,186.18,186.05,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788827893,2.6875,186.13,186.05,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788828501,11.3165,186.18,186.05,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788828696,11.3165,186.18,186.01,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788829095,2.6875,186.13,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734788829397,11.3165,186.18,186.01,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788830000,2.6872,186.15,186.05,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788830201,2.6872,186.15,186.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788830699,6.5565,186.18,186.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788831093,6.5565,186.18,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734788831295,6.5565,186.18,186.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734788831296,3.2417,186.18,186.09,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788832202,6.5015,186.23,186.14,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788832399,6.5015,186.23,186.14,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788832600,2.6863,186.21,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734788832798,6.5015,186.23,186.14,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788832998,6.5015,186.23,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734788833195,6.5015,186.23,186.14,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788833501,2.6862,186.22,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734788833702,6.5015,186.23,186.14,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788833904,3.432,186.27,186.17,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788834705,3.432,186.27,186.14,24.73359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788835098,2.6857,186.26,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734788835398,3.432,186.27,186.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788835603,3.432,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734788835999,3.432,186.27,186.2,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788836201,2.685,186.31,186.2,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788836399,3.3901,186.32,186.23,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788837302,0.21908,186.33,186.26,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788837498,0.21908,186.33,186.26,24.59359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788837706,0.21908,186.33,186.3,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788837906,0.21908,186.33,186.27,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788838205,0.21908,186.33,186.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788838406,0.21908,186.33,186.24,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788838407,0.21908,186.33,186.27,24.59359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788838601,0.21908,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734788838802,0.21908,186.33,186.27,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788838999,0.21908,186.33,186.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788839199,0.21908,186.33,186.11,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1734788839399,0.21908,186.33,186.17,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788839607,4.62,186.32,186.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788840208,2.6856,186.27,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734788840407,4.62,186.32,186.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788840807,2.6854,186.27,186.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788841008,4.62,186.32,186.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788841304,2.685,186.31,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734788841508,2.685,186.31,186.19,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788841708,21.87010292,186.43,186.19,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788841709,145.68286706,186.47,186.3,39.94719768]
["bitfinex-derivatives","SOLF0:USTF0",1734788841905,145.68286706,186.47,186.38,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788842106,58.32027446,186.48,186.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788842402,58.32027446,186.48,186.38,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788842902,2.6826,186.47,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734788843105,58.32027446,186.48,186.34,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788843408,3.31,186.5,186.3,19.97359884]
["bitfinex-derivatives","SOLF0:USTF0",1734788843409,9.3371,186.46,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734788843601,6.6543,186.46,186.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788843999,6.6543,186.46,186.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788844206,2.6831,186.44,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734788844407,6.6543,186.46,186.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788844912,2.6833,186.42,186.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788845311,6.6543,186.46,186.33,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734788845609,36.97017476,186.45,186.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788846004,2.684,186.37,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734788846205,2.684,186.37,186.28,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788846206,6.4251,186.36,186.26,100.20227168]
["bitfinex-derivatives","SOLF0:USTF0",1734788846409,6.4251,186.36,186.28,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788847308,6.4251,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734788847503,6.4251,186.36,186.03,360.83486113]
["bitfinex-derivatives","SOLF0:USTF0",1734788847709,6.4251,186.36,186.2,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788847710,11.0451,186.36,186.2,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788848512,11.0451,186.36,186.24,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788848907,2.6848,186.32,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734788849110,6.4251,186.36,186.24,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788849317,6.4251,186.36,186.28,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788850806,9.1093,186.36,186.28,35.03537476]
["bitfinex-derivatives","SOLF0:USTF0",1734788851007,6.4251,186.36,186.28,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788851411,6.4251,186.36,186.2,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788851619,4.62,186.35,186.2,36.97017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788851819,2.6851,186.3,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734788852014,4.62,186.35,186.24,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788852227,6.4251,186.36,186.28,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788852518,3.3735,186.41,186.28,36.97017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788853021,2.684,186.37,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734788853319,3.3735,186.41,186.28,36.97017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788853516,2.6836,186.4,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734788853817,3.3735,186.41,186.28,36.97017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788855417,3.3735,186.41,186.28,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788855612,3.3735,186.41,186.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788855814,3.3735,186.41,186.28,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788856117,32.35017476,186.4,186.21,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788856413,4.62,186.39,186.25,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788857115,4.62,186.39,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734788857619,2.6846,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734788858118,4.62,186.39,186.25,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788858317,2.6843,186.35,186.25,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788858518,2.6843,186.35,186.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788858709,4.62,186.39,186.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788858911,4.62,186.39,186.29,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788859115,3.3735,186.41,186.29,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788859314,2.684,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734788859515,2.684,186.37,186.29,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788859516,3.3735,186.41,186.29,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788860018,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734788860717,2.6842,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734788861319,3.3735,186.41,186.29,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788861919,2.6839,186.38,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734788862221,3.3735,186.41,186.29,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788862418,12.81416233,186.85,186.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788862419,145.68286706,186.57,186.36,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788862725,9.6865,186.53,186.4,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788862920,9.6865,186.53,186.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788863226,58.32027446,186.54,186.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788863422,9.6865,186.52,186.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788863622,2.6828,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734788863815,2.6828,186.46,186.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788863816,4.62,186.51,186.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788864133,42.03667476,186.52,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734788864134,2.6828,186.46,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734788864326,4.62,186.5,186.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788864917,42.03667476,186.52,186.36,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788865220,42.03667476,186.52,186.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788865221,32.35017476,186.48,186.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788865624,2.6834,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734788865825,9.6865,186.52,186.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788866020,32.35017476,186.49,186.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788866226,2.6831,186.43,186.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788866728,2.6827,186.47,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734788867021,32.35017476,186.49,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734788867431,32.35017476,186.49,186.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788867826,2.683,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734788868524,32.35017476,186.49,186.3,32.35017476]
["bitfinex-derivatives","SOLF0:USTF0",1734788868827,19.90778062,186.48,186.31,24.50778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788869027,19.90778062,186.48,186.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788869225,9.6865,186.52,186.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788869431,9.6865,186.52,186.37,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788869630,2.6823,186.49,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734788870326,9.6865,186.52,186.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788870529,2.6821,186.51,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734788870724,9.6865,186.52,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734788871426,2.6822,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734788873729,9.6865,186.52,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734788876432,2.6825,186.48,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734788876627,9.6865,186.52,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734788877132,2.6825,186.48,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734788878630,9.6865,186.52,186.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788878934,2.6827,186.46,186.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788879233,9.6865,186.52,186.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788879423,2.6824,186.48,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734788879828,9.6865,186.52,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734788880033,19.90778062,186.51,186.34,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788880235,19.90778062,186.51,186.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788880434,19.90778062,186.48,186.32,100.18458914]
["bitfinex-derivatives","SOLF0:USTF0",1734788880737,4.6,186.47,186.32,104.78458914]
["bitfinex-derivatives","SOLF0:USTF0",1734788880930,4.6,186.47,186.32,100.18458914]
["bitfinex-derivatives","SOLF0:USTF0",1734788881136,2.6837,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734788881435,4.6,186.47,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734788881836,19.90778062,186.45,186.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788882034,3.1807,186.44,186.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788882230,3.1807,186.44,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734788882436,6.3037,186.43,186.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788882627,2.6841,186.37,186.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788882831,6.3037,186.43,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734788883235,6.3037,186.43,186.3,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788883636,6.3037,186.43,186.33,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788883828,21.82997472,186.49,186.36,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788884134,6.3822,186.48,186.36,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788884332,2.6832,186.43,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788884634,6.3822,186.48,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734788884829,2.6828,186.46,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788885229,2.6828,186.46,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734788885431,6.3822,186.48,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788886033,6.3822,186.48,186.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788887128,6.3822,186.48,186.31,24.50778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788887737,6.3822,186.48,186.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788887929,24.50778062,186.47,186.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788888838,4.6,186.47,186.34,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788889135,6.3822,186.48,186.34,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788889736,21.82997472,186.52,186.34,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788889941,2.6825,186.48,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734788890138,44.88435534,186.52,186.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788890338,27.65438062,186.52,186.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788891034,2.6828,186.46,186.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788891436,27.65438062,186.52,186.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788891635,2.6829,186.45,186.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788893336,2.6819,186.52,186.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788893534,2.6819,186.52,186.42,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788893939,2.6819,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734788894537,28.51947472,186.56,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734788894738,48.42725534,186.56,186.39,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788894943,19.90778062,186.52,186.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788895237,19.90778062,186.52,186.3,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788895238,24.50778062,186.52,186.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788895440,24.50778062,186.52,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788895642,19.90778062,186.48,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788895842,2.6834,186.42,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734788896237,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734788896437,9.9479,186.47,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788896633,9.9479,186.47,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788896942,2.6833,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734788897236,9.9479,186.47,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734788897538,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734788897743,9.9479,186.47,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788897932,21.82997472,186.5,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788898138,21.82997472,186.5,186.38,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788898540,21.82997472,186.48,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734788898741,21.82997472,186.48,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788899344,26.42997472,186.57,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788899544,2.6825,186.48,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788899942,26.42997472,186.57,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788900346,25.11817472,186.56,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788901445,2.6817,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734788901840,2.6817,186.53,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788902041,2.6819,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734788902847,2.6819,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734788903038,20.8443258,186.55,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788903238,2.6821,186.5,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788903850,2.6823,186.49,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788904048,20.8443258,186.55,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788904546,19.90778062,186.55,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788905143,3.2882,186.56,186.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788905752,2.6818,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734788906346,21.82997472,186.58,186.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788906651,21.82997472,186.58,186.49,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788906847,21.82997472,186.58,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734788907048,21.82997472,186.58,186.49,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788907647,24.51097472,186.58,186.49,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788907841,24.51097472,186.58,186.46,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788908047,26.55648062,186.64,186.46,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788908250,26.55648062,186.64,186.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788909550,2.6809,186.59,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734788909750,26.55648062,186.64,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734788910453,26.55648062,186.64,186.46,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788910652,19.90778062,186.61,186.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788910852,2.6817,186.54,186.43,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788911054,2.6817,186.54,186.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788911252,2.6817,186.54,186.43,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788911457,2.6817,186.54,186.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788911649,19.90778062,186.58,186.39,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788911854,3.1725,186.57,186.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788912157,3.1725,186.57,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734788912351,19.90778062,186.55,186.39,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788912558,11.4044,186.54,186.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788912765,19.90778062,186.52,186.38,3.44462088]
["bitfinex-derivatives","SOLF0:USTF0",1734788913068,19.90778062,186.52,186.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788913267,19.90778062,186.52,186.38,3.44462088]
["bitfinex-derivatives","SOLF0:USTF0",1734788913563,19.90778062,186.49,186.38,3.44462088]
["bitfinex-derivatives","SOLF0:USTF0",1734788913761,2.6835,186.41,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788913964,3.1725,186.48,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788913965,7.7725,186.48,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788914164,2.6828,186.45,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734788914370,7.7725,186.48,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788914771,7.7725,186.48,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734788914772,2.6831,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734788914958,7.7725,186.48,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788915461,7.7725,186.48,186.33,120.07987077]
["bitfinex-derivatives","SOLF0:USTF0",1734788915862,7.7725,186.48,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734788916059,7.7725,186.48,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788916260,3.1725,186.48,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788916463,3.1725,186.48,186.37,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788916662,21.82997472,186.52,186.37,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788917157,19.90778062,186.52,186.37,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788917757,19.90778062,186.52,186.34,24.50778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788917964,0.93389693,186.51,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788918168,2.683,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734788918463,19.90778062,186.52,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788920063,2.683,186.44,186.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788920269,19.90778062,186.52,186.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788920460,19.90778062,186.52,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788920660,2.6831,186.44,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734788921068,2.6831,186.44,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788921267,19.90778062,186.52,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788921567,0.9331945,186.51,186.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788921964,2.6832,186.43,186.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788922669,21.82997472,186.52,186.36,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788923567,2.6828,186.46,186.36,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788923762,66.06737446,186.53,186.36,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788923763,7.7471,186.53,186.36,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788923970,7.7471,186.53,186.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788924165,7.7471,186.53,186.35,24.50778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788924371,7.7471,186.53,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788925069,0.93219351,186.52,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788925867,22.76216823,186.52,186.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788926170,21.82997472,186.52,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734788926371,19.90778062,186.5,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788926568,2.6831,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734788926875,29.57707472,186.53,186.35,24.50778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788927272,29.57707472,186.53,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734788927474,29.57707472,186.53,186.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788927772,19.90778062,186.49,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788928076,19.90778062,186.45,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788928269,14.3518,186.44,186.33,100.17209015]
["bitfinex-derivatives","SOLF0:USTF0",1734788928468,19.90778062,186.4,186.17,59.48468637]
["bitfinex-derivatives","SOLF0:USTF0",1734788928672,30.5218,186.44,186.17,59.48468637]
["bitfinex-derivatives","SOLF0:USTF0",1734788928673,19.90778062,186.32,186.17,59.48468637]
["bitfinex-derivatives","SOLF0:USTF0",1734788928886,24.50778062,186.32,186.17,59.48468637]
["bitfinex-derivatives","SOLF0:USTF0",1734788929266,19.90778062,186.4,186.2,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788929572,19.90778062,186.36,186.2,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788929772,4.6,186.35,186.2,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788930375,4.6,186.35,186.16,29.70428062]
["bitfinex-derivatives","SOLF0:USTF0",1734788930676,4.6,186.35,186.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788931474,4.6,186.35,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734788931672,4.6,186.35,186.16,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734788931673,19.90778062,186.3,186.16,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734788931973,19.90778062,186.26,186.03,75.68778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788932275,19.90778062,186.23,186.07,8.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1734788932478,2.6869,186.17,186.07,8.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1734788932777,4.6,186.22,186.07,8.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1734788933079,2.6872,186.15,186.04,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734788933274,4.6,186.16,186.04,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734788933674,2.6874,186.14,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734788933876,6.3515,186.18,186.05,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788934269,9.0383,186.18,186.05,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788934477,6.3515,186.18,186.05,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788934975,6.3515,186.18,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734788935775,2.6869,186.17,186.05,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788935972,6.3515,186.18,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734788936174,6.3515,186.18,186.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788937280,4.6,186.23,186.07,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788937572,6.7726,186.25,186.1,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788937774,11.3726,186.25,186.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788938377,2.6864,186.21,186.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788938577,11.3726,186.25,186.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788938578,6.7726,186.25,186.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788939770,2.6863,186.21,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734788939980,6.7726,186.25,186.1,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788940481,2.6869,186.17,186.1,22.59558062]
["bitfinex-derivatives","SOLF0:USTF0",1734788940670,4.6,186.21,186.06,120.2202948]
["bitfinex-derivatives","SOLF0:USTF0",1734788940870,2.6867,186.19,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734788941173,4.6,186.21,186.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788941574,2.6867,186.18,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734788941771,4.6,186.21,186.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788942178,4.6,186.21,186.06,120.2202948]
["bitfinex-derivatives","SOLF0:USTF0",1734788942375,19.90778062,186.23,186.06,120.2202948]
["bitfinex-derivatives","SOLF0:USTF0",1734788942575,19.90778062,186.19,186.06,100.31251418]
["bitfinex-derivatives","SOLF0:USTF0",1734788942978,19.90778062,186.19,186.02,24.50778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788942979,19.90778062,186.15,185.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734788943281,14.3913,186.14,185.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734788943579,2.6882,186.08,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788943776,3.1448,186.14,186.02,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788943981,11.2465,186.2,186.06,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788944182,11.2465,186.2,185.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734788944183,6.6465,186.2,186.09,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788944487,3.1448,186.21,186.09,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788944488,3.1448,186.21,186.12,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788944779,11.2771,186.27,186.12,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788945082,14.724,186.27,186.12,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788945678,14.724,186.27,186.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788945875,14.724,186.27,186.11,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734788946080,14.724,186.27,186.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788946378,2.6873,186.14,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734788946579,4.6,186.2,186.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734788946779,23.10768062,186.19,186.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788947581,2.6875,186.13,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734788947776,3.1999,186.19,186.06,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788947977,19.90778062,186.23,186.06,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788948176,10.2493,186.27,186.13,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788948481,10.2493,186.27,186.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734788949181,19.90778062,186.22,186.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734788949381,10.2493,186.27,186.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734788949382,19.90778062,186.18,186.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734788949678,2.6878,186.11,186.02,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788950072,3.1473,186.16,186.02,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788950474,3.1473,186.16,186.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788950680,3.4618,186.17,186.06,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788952072,3.4618,186.17,186.02,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788952274,2.6879,186.1,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734788952476,3.3,186.16,186.02,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788952783,2.6882,186.09,186.02,22.59668062]
["bitfinex-derivatives","SOLF0:USTF0",1734788953080,3.3,186.16,186.02,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788953283,2.688,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734788953486,3.3,186.16,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734788953881,2.6881,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734788954379,4.88,186.15,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734788954582,2.6882,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734788954980,2.6884,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734788955282,19.90778062,186.14,185.98,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734788955484,19.90778062,186.14,185.99,105.2283157]
["bitfinex-derivatives","SOLF0:USTF0",1734788955682,2.6885,186.06,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734788955877,19.90778062,186.14,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734788956184,2.6881,186.09,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734788956683,2.6879,186.11,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734788957075,3.3,186.16,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734788957279,2.6872,186.15,186.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788957685,2.6875,186.13,186.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788957884,3.3,186.16,186.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788958786,3.3,186.16,186.01,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788958987,3.3,186.16,186.01,24.78778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788959487,2.6879,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734788960582,3.3,186.16,186.01,24.78778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788962182,3.3,186.16,186.01,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788962386,19.90778062,186.14,185.99,100.3483157]
["bitfinex-derivatives","SOLF0:USTF0",1734788963088,19.90778062,186.14,185.99,103.7250157]
["bitfinex-derivatives","SOLF0:USTF0",1734788963589,2.688,186.1,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734788964389,19.90778062,186.14,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734788964390,2.6881,186.09,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734788964585,3.3,186.16,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734788964792,3.3,186.16,186.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788964989,2.6873,186.14,186.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788965191,2.6873,186.14,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734788965491,2.6873,186.14,186.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788965890,2.6875,186.13,186.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788966091,3.3,186.16,186.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788966687,3.3,186.16,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734788966886,2.6876,186.13,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734788967283,3.3,186.16,186.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788967490,2.6874,186.14,186.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788967792,2.6874,186.14,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734788967995,3.3,186.16,186.04,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788968495,3.3,186.16,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734788968695,2.6873,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734788968887,3.3,186.16,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734788969088,2.6876,186.13,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734788969287,3.3,186.16,186.01,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788969488,3.3,186.16,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734788969688,2.6879,186.1,186.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734788970489,4.88,186.12,185.99,103.7250157]
["bitfinex-derivatives","SOLF0:USTF0",1734788970890,3.31,186.11,185.99,103.7250157]
["bitfinex-derivatives","SOLF0:USTF0",1734788971090,2.6884,186.07,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734788971498,3.31,186.11,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734788972295,3.31,186.11,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734788972598,23.21778062,186.11,185.99,100.3483157]
["bitfinex-derivatives","SOLF0:USTF0",1734788972799,2.6891,186.02,185.99,100.3483157]
["bitfinex-derivatives","SOLF0:USTF0",1734788973693,7.8766,186.06,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734788974001,3.2566,186.06,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788974199,5.9451,186.06,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788974790,3.2239,186.07,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788974989,3.2239,186.07,185.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788975192,4.62,186.08,185.96,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788975593,3.2566,186.1,185.96,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788975788,3.2566,186.1,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734788975997,2.6881,186.09,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734788976699,2.6884,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734788976899,3.2566,186.1,185.98,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734788977603,21.82997472,186.19,186.0,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788977902,3.1809,186.18,186.03,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788978093,3.1809,186.18,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734788978094,2.6873,186.15,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734788978296,3.1809,186.18,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788978697,2.6875,186.13,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734788978900,19.90778062,186.12,185.89,14.17974555]
["bitfinex-derivatives","SOLF0:USTF0",1734788979102,3.2341,186.11,185.95,62.76118637]
["bitfinex-derivatives","SOLF0:USTF0",1734788979600,3.2341,186.11,185.95,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734788979903,2.6887,186.05,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788980302,3.2341,186.11,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788980803,2.6883,186.08,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788981003,3.2341,186.11,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788981497,2.6887,186.05,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734788982401,2.6885,186.06,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734788982601,3.2341,186.11,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734788983003,2.6882,186.08,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734788983199,2.6882,186.08,185.95,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1734788983200,29.10786323,186.1,185.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788983403,4.62,186.09,185.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788983699,4.62,186.09,185.86,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1734788983700,19.90778062,186.05,185.9,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788983900,19.90778062,186.02,185.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734788984101,7.9532,186.01,185.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734788984301,7.9532,186.01,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734788984502,3.4617,186.0,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734788984898,2.69,185.96,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734788985103,3.1607,185.99,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734788985306,27.68848062,185.99,185.84,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788985505,27.68848062,185.99,185.87,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788985506,7.7807,185.99,185.87,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788985701,3.1607,185.99,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734788985904,11.89788851,186.03,185.9,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788986301,7.27788851,186.03,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788986614,2.6889,186.04,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788986913,10.67598851,186.07,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788987100,13.36438851,186.07,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788987304,4.62,186.08,185.93,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788987505,29.10786323,186.1,185.96,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788987718,2.6882,186.08,185.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788987903,29.10786323,186.1,186.07,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788988109,7.27788851,186.13,186.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788988310,7.27788851,186.13,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788988504,2.6877,186.12,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734788988705,2.6877,186.12,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788989012,7.27788851,186.13,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788989206,7.27788851,186.13,186.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788989610,31.80566913,186.17,186.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788990204,27.18566913,186.17,186.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788990405,2.688,186.1,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734788990814,2.6879,186.1,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734788991411,2.6879,186.1,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734788992007,29.10786323,186.15,186.0,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788992308,74.40836044,186.16,186.03,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788992309,29.10786323,186.16,186.03,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734788992512,2.6877,186.12,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734788992903,2.6877,186.12,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788993210,2.6877,186.12,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734788993411,2.6877,186.12,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788993602,2.6878,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734788994712,7.27788851,186.16,186.01,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734788994910,29.10786323,186.16,186.01,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734788995712,2.6874,186.14,186.01,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734788996211,7.27788851,186.16,186.01,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734788996609,2.6878,186.11,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734788996813,2.6878,186.11,186.01,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734788997613,7.27788851,186.17,186.01,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734788997614,2.6879,186.1,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734788998209,7.27788851,186.16,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788998715,29.10786323,186.15,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788999009,2.6877,186.12,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734788999213,2.6877,186.12,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788999414,11.89788851,186.17,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734788999805,2.6876,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734789000114,2.6876,186.12,186.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789000316,2.6874,186.14,186.03,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789000616,7.27788851,186.17,186.03,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789000814,2.6878,186.11,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789001015,7.27788851,186.17,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789001408,21.82997472,186.18,186.06,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789001409,7.27788851,186.18,186.06,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789001712,19.90778062,186.17,186.05,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734789001911,2.6876,186.12,186.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789002111,24.52778062,186.17,186.01,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734789002312,19.90778062,186.11,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734789002518,9.9963,186.1,185.99,100.35130893]
["bitfinex-derivatives","SOLF0:USTF0",1734789002721,9.9963,186.1,185.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789003018,19.90778062,186.05,185.89,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789003208,4.6,186.04,185.86,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734789003410,19.90778062,186.02,185.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789003612,2.6901,185.95,185.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789004014,2.6902,185.94,185.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789004819,19.90778062,185.96,185.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789005215,19.90778062,185.96,185.83,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734789005417,19.90778062,185.96,185.8,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1734789005920,19.90778062,185.93,185.77,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734789006115,9.708,185.92,185.77,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734789006312,9.708,185.92,185.76,21.84058062]
["bitfinex-derivatives","SOLF0:USTF0",1734789006313,2.6918,185.83,185.7,24.50778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789006510,24.50778062,185.84,185.69,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734789006720,3.1458,185.82,185.69,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1734789006912,3.1458,185.82,185.68,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734789007112,19.90778062,185.81,185.67,216.30799946]
["bitfinex-derivatives","SOLF0:USTF0",1734789007317,23.19748062,185.81,185.67,216.30799946]
["bitfinex-derivatives","SOLF0:USTF0",1734789007821,23.19748062,185.81,185.67,156.82331309]
["bitfinex-derivatives","SOLF0:USTF0",1734789008122,3.2897,185.81,185.67,156.82331309]
["bitfinex-derivatives","SOLF0:USTF0",1734789008718,2.6928,185.77,185.67,156.82331309]
["bitfinex-derivatives","SOLF0:USTF0",1734789008920,3.2897,185.81,185.67,156.82331309]
["bitfinex-derivatives","SOLF0:USTF0",1734789009316,2.6929,185.76,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734789010514,3.2897,185.81,185.67,156.82331309]
["bitfinex-derivatives","SOLF0:USTF0",1734789010821,19.90778062,185.79,185.67,156.82331309]
["bitfinex-derivatives","SOLF0:USTF0",1734789011021,4.6,185.78,185.67,156.82331309]
["bitfinex-derivatives","SOLF0:USTF0",1734789011422,4.6,185.78,185.61,8.08403]
["bitfinex-derivatives","SOLF0:USTF0",1734789011619,4.6,185.78,185.62,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789013122,2.693,185.75,185.62,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789013426,4.6,185.78,185.62,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789013822,4.6,185.78,185.61,8.08403]
["bitfinex-derivatives","SOLF0:USTF0",1734789013823,19.90778062,185.76,185.61,8.08403]
["bitfinex-derivatives","SOLF0:USTF0",1734789014324,2.6933,185.73,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734789014520,19.90778062,185.76,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789014723,3.195,185.72,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789015121,3.2897,185.81,185.65,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789015322,3.2897,185.81,185.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734789015525,2.6925,185.79,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734789015827,3.2897,185.81,185.68,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789016023,19.90778062,185.8,185.67,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1734789016725,2.6931,185.74,185.66,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734789016920,19.90778062,185.8,185.66,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734789016921,19.90778062,185.8,185.66,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734789017121,19.90778062,185.77,185.61,4.90113]
["bitfinex-derivatives","SOLF0:USTF0",1734789017317,4.62,185.76,185.61,4.90113]
["bitfinex-derivatives","SOLF0:USTF0",1734789017525,19.90778062,185.8,185.61,4.90113]
["bitfinex-derivatives","SOLF0:USTF0",1734789017827,19.90778062,185.8,185.65,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789018125,2.6927,185.77,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734789018530,3.2897,185.81,185.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789018826,3.2897,185.81,185.68,23.30548062]
["bitfinex-derivatives","SOLF0:USTF0",1734789019226,3.2897,185.81,185.69,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734789020027,2.6927,185.77,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734789020227,3.2897,185.81,185.69,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734789020619,2.6925,185.78,185.69,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734789020822,3.2897,185.81,185.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789021225,3.2897,185.81,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734789021421,3.2897,185.81,185.67,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789021626,2.6926,185.78,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734789021825,3.2897,185.81,185.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789022025,19.90778062,185.8,185.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789022625,3.2897,185.81,185.62,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734789022626,19.90778062,185.76,185.62,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734789022828,19.90778062,185.72,185.61,4.90113]
["bitfinex-derivatives","SOLF0:USTF0",1734789023029,2.6941,185.68,185.61,7.59613]
["bitfinex-derivatives","SOLF0:USTF0",1734789023425,6.6417,185.71,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789023426,10.0321,185.71,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789023625,19.90778062,185.69,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789024238,10.0321,185.71,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789024534,2.694,185.68,185.61,2.97593]
["bitfinex-derivatives","SOLF0:USTF0",1734789024734,10.0321,185.71,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789025831,10.0321,185.71,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734789026737,2.6937,185.7,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734789027139,2.694,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734789027333,10.0321,185.71,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789027932,19.90778062,185.7,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789029440,19.90778062,185.66,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789029641,24.52778062,185.66,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789030535,2.6948,185.62,185.61,0.28113]
["bitfinex-derivatives","SOLF0:USTF0",1734789031041,24.52778062,185.66,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734789031042,2.6953,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734789031244,19.90778062,185.63,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734789031940,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734789032136,2.6953,185.59,185.41,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734789032137,4.6,185.6,185.35,244.95593321]
["bitfinex-derivatives","SOLF0:USTF0",1734789032339,19.90778062,185.55,185.37,25.11698062]
["bitfinex-derivatives","SOLF0:USTF0",1734789032541,19.90778062,185.55,185.38,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734789032742,2.6961,185.53,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734789032941,19.90778062,185.55,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734789033245,2.6964,185.51,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734789033544,19.90778062,185.55,185.38,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734789033742,19.90778062,185.55,185.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789033933,26.45988062,185.59,185.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789034138,31.05988062,185.59,185.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789034433,31.05988062,185.59,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789035033,11.1521,185.59,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789035233,31.05988062,185.59,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789035642,2.6956,185.57,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789036143,31.05988062,185.59,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789036944,2.6959,185.55,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789037145,31.05988062,185.59,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789037342,2.6958,185.56,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789037946,31.05988062,185.59,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789038650,2.696,185.54,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789039048,24.50778062,185.59,185.53,0.32342]
["bitfinex-derivatives","SOLF0:USTF0",1734789040041,2.6966,185.5,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734789040242,2.6966,185.5,185.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789040243,19.90778062,185.59,185.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789040549,19.90778062,185.63,185.43,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789040745,4.62,185.62,185.43,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789040941,2.6959,185.55,185.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789041145,19.90778062,185.61,185.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789041342,19.90778062,185.57,185.38,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734789041548,2.6971,185.47,185.38,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734789041846,19.90778062,185.49,185.33,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789042045,3.4328,185.46,185.33,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789042958,2.6979,185.42,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734789043451,19.90778062,185.45,185.29,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789043651,2.6982,185.39,185.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789044349,19.90778062,185.45,185.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789044845,2.6984,185.38,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734789045550,2.6985,185.37,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734789045746,4.62,185.42,185.28,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734789045947,4.62,185.42,185.29,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789046143,3.4328,185.46,185.33,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789046340,3.3391,185.51,185.28,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734789046543,19.90778062,185.49,185.34,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789046750,2.6978,185.42,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734789047147,2.6978,185.42,185.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789047345,19.90778062,185.49,185.3,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789047547,19.90778062,185.49,185.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789048052,4.62,185.5,185.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789048248,24.52778062,185.5,185.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789048846,19.90778062,185.5,185.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789049454,2.6974,185.45,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734789049762,24.52778062,185.5,185.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789049948,24.52778062,185.5,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734789050150,19.90778062,185.46,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734789050554,2.698,185.41,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734789051058,2.6976,185.43,185.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789051553,2.6976,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734789051755,2.6976,185.43,185.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789051952,24.52778062,185.5,185.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789052262,19.90778062,185.46,185.29,100.71030257]
["bitfinex-derivatives","SOLF0:USTF0",1734789052449,3.4918,185.45,185.29,100.71030257]
["bitfinex-derivatives","SOLF0:USTF0",1734789052652,4.62,185.44,185.29,100.71030257]
["bitfinex-derivatives","SOLF0:USTF0",1734789054053,2.698,185.41,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734789054255,4.62,185.44,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734789054648,2.6982,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734789055247,2.6977,185.43,185.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789055652,4.62,185.48,185.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789056251,4.62,185.48,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734789056859,2.6979,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734789057057,2.6979,185.41,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734789057553,2.6981,185.4,185.34,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734789057759,4.62,185.48,185.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789058058,4.62,185.48,185.29,120.61808319]
["bitfinex-derivatives","SOLF0:USTF0",1734789058460,19.90778062,185.43,185.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789058660,2.6988,185.35,185.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789059260,8.0491,185.42,185.2,76.00778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789059261,19.90778062,185.39,185.2,76.00778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789059451,19.90778062,185.39,185.21,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734789059858,19.90778062,185.39,185.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789060060,19.90778062,185.39,185.18,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789060358,19.90778062,185.35,185.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789060562,2.7001,185.27,185.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789060759,4.62,185.34,185.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789061062,4.62,185.38,185.21,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789061263,19.90778062,185.4,185.24,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789061464,19.90778062,185.4,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734789061666,19.90778062,185.4,185.25,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734789061854,3.3235,185.41,185.27,19.90778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789062059,3.3235,185.41,185.25,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734789063164,2.6987,185.36,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734789063367,3.3235,185.41,185.25,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734789063557,19.90778062,185.39,185.25,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734789063762,19.90778062,185.39,185.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789064159,3.3789,185.42,185.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789064362,2.698,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734789064562,11.89788851,185.47,185.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789064756,15.30118851,185.47,185.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789065363,3.4033,185.47,185.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789065572,3.4033,185.47,185.33,24.52778062]
["bitfinex-derivatives","SOLF0:USTF0",1734789065869,2.6994,185.31,185.25,0.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734789066064,19.90778062,185.26,185.13,59.48468637]
["bitfinex-derivatives","SOLF0:USTF0",1734789066265,8.5033,185.3,185.13,59.48468637]
["bitfinex-derivatives","SOLF0:USTF0",1734789066562,2.7012,185.18,185.16,23.38163272]
["bitfinex-derivatives","SOLF0:USTF0",1734789066767,25.00778062,185.22,185.14,66.35683705]
["bitfinex-derivatives","SOLF0:USTF0",1734789066964,19.90778062,185.15,185.14,16.80349311]
["bitfinex-derivatives","SOLF0:USTF0",1734789067266,47.61726124,185.15,185.13,179.5805377]
["bitfinex-derivatives","SOLF0:USTF0",1734789067465,27.70948062,185.15,185.13,179.5805377]
["bitfinex-derivatives","SOLF0:USTF0",1734789068159,25.00778062,185.15,184.99,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734789068466,25.00778062,185.15,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734789068665,2.702,185.13,185.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734789068862,2.702,185.13,185.02,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734789069063,145.68286706,185.06,185.02,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734789069259,135.18226706,185.06,185.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734789069561,135.18226706,185.06,185.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789069768,85.63687554,185.03,184.99,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734789069968,85.63687554,185.03,184.98,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734789070269,85.63687554,185.03,184.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789070771,7.133745,185.03,184.98,0.69945158]
["bitfinex-derivatives","SOLF0:USTF0",1734789071370,7.133745,185.03,184.97,1.01922658]
["bitfinex-derivatives","SOLF0:USTF0",1734789072072,32.80980045,185.02,184.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789072272,32.80980045,185.02,184.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789072465,32.80980045,185.02,184.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789072770,39.94354545,185.02,184.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789072965,39.94354545,185.02,184.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789073162,32.80980045,184.98,184.8,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789073370,5.12,185.01,184.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789073869,2.7043,184.97,184.88,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734789074071,32.80980045,184.98,184.75,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1734789074373,2.7056,184.89,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734789075069,32.80980045,184.9,184.77,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734789075271,32.80980045,184.86,184.77,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734789075465,32.80980045,184.82,184.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789075773,32.80980045,184.82,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734789075973,32.80980045,184.82,184.72,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734789076176,32.80980045,184.82,184.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734789076473,2.7069,184.8,184.69,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734789077065,2.7069,184.8,184.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1734789077269,2.7069,184.8,184.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789077470,35.51640045,184.82,184.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789077770,2.7066,184.82,184.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789077972,32.80980045,184.82,184.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789078174,32.80980045,184.78,184.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1734789078570,32.80980045,184.78,184.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734789079676,5.12,184.82,184.44,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734789079677,2.7106,184.54,184.44,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734789079875,2.7106,184.54,184.32,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734789079876,32.80980045,184.59,184.42,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734789080078,32.80980045,184.59,184.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789080274,32.80980045,184.59,184.42,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734789080474,2.7101,184.58,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734789080669,32.80980045,184.59,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734789080872,32.80980045,184.59,184.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789081078,32.80980045,184.59,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734789081273,32.80980045,184.59,184.42,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734789081274,32.80980045,184.55,184.42,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734789081473,32.80980045,184.59,184.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789081879,32.80980045,184.63,184.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789082081,32.80980045,184.59,184.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789082380,32.80980045,184.59,184.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789082575,32.80980045,184.59,184.42,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734789082773,32.80980045,184.59,184.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789082972,32.80980045,184.55,184.42,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734789083280,32.80980045,184.51,184.42,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734789083577,32.80980045,184.51,184.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789084381,32.80980045,184.51,184.4,63.34993381]
["bitfinex-derivatives","SOLF0:USTF0",1734789084575,32.80980045,184.51,184.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789085476,32.80980045,184.55,184.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789085981,32.80980045,184.55,184.39,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734789086576,2.7114,184.49,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734789087383,2.7111,184.51,184.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789087584,2.7111,184.51,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734789087782,32.80980045,184.55,184.4,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789089289,2.7111,184.51,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734789089584,32.80980045,184.55,184.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734789089791,2.7112,184.5,184.41,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734789089989,32.80980045,184.55,184.41,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734789090292,3.483,184.56,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734789090293,2.7139,184.32,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734789090486,32.80980045,184.32,184.12,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789090685,32.80980045,184.32,184.13,66.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734789090886,32.80980045,184.36,184.16,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789091591,32.80980045,184.36,184.18,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734789091787,32.80980045,184.36,184.14,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789091983,32.80980045,184.36,184.15,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789092188,32.80980045,184.36,184.14,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789092497,32.80980045,184.36,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734789092888,32.80980045,184.36,184.15,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789093088,2.7142,184.3,184.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789093387,32.80980045,184.32,184.14,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789093589,32.80980045,184.32,184.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789093792,32.80980045,184.36,184.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789093988,2.714,184.32,184.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734789094187,32.80980045,184.36,184.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789094592,2.7137,184.34,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734789094792,39.49210045,184.41,184.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789094989,39.49210045,184.41,184.24,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1734789095187,2.7133,184.36,184.27,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734789095388,39.49210045,184.41,184.24,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1734789095889,36.11880045,184.41,184.26,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789096090,36.11880045,184.41,184.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789096394,2.7129,184.39,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734789096692,36.11880045,184.41,184.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789096888,3.309,184.41,184.27,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789097188,32.80980045,184.45,184.27,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789097395,3.4419,184.48,184.3,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789097596,3.4419,184.48,184.27,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789097597,3.3788,184.53,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734789097891,3.3788,184.53,184.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789098287,32.80980045,184.59,184.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789098689,2.7111,184.51,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734789098886,2.7111,184.51,184.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789099288,32.80980045,184.54,184.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789099591,32.80980045,184.59,184.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789100081,2.7106,184.55,184.47,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734789100786,32.80980045,184.59,184.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789100983,33.89222725,184.77,184.4,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734789100984,32.80980045,184.62,184.45,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789101194,32.80980045,184.59,184.44,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734789101395,2.7094,184.63,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734789101695,2.7094,184.63,184.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789102093,1.0824268,184.77,184.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789102288,2.7086,184.68,184.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789102497,2.7086,184.68,184.55,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734789102989,32.80980045,184.74,184.55,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734789102990,1.0824268,184.77,184.58,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789103196,1.0824268,184.77,184.62,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789103493,1.0824268,184.77,184.66,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789103688,32.80980045,184.82,184.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734789104291,3.4805,184.85,184.69,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789104897,2.7069,184.78,184.69,35.51790045]
["bitfinex-derivatives","SOLF0:USTF0",1734789105093,32.80980045,184.82,184.68,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734789105289,32.80980045,184.82,184.68,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734789105488,2.7069,184.78,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734789105691,3.4805,184.85,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734789105993,32.80980045,184.83,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734789106194,32.80980045,184.83,184.68,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734789106693,3.4805,184.85,184.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789106694,32.80980045,184.79,184.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789107891,32.80980045,184.83,184.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789108294,2.7068,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734789108504,3.4805,184.85,184.7,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789108991,3.4805,184.85,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734789109194,3.4805,184.85,184.7,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789110093,32.80980045,184.9,184.73,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789110897,32.80980045,184.9,184.73,14.67640382]
["bitfinex-derivatives","SOLF0:USTF0",1734789111096,32.80980045,184.93,184.76,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789111298,32.80980045,184.93,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734789111299,2.7054,184.88,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734789111691,2.7054,184.88,184.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789111893,3.4922,184.94,184.79,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789112095,3.4922,184.94,184.8,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734789112294,3.4922,184.94,184.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734789112500,2.7044,184.95,184.82,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789112699,3.3916,185.01,184.85,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789112901,3.3916,185.01,184.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789113899,32.80980045,185.02,184.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789114099,2.7042,184.96,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734789114301,32.80980045,185.02,184.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789114601,32.80980045,185.02,184.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789115005,32.80980045,185.02,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734789115204,32.80980045,185.02,184.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734789115404,32.80980045,185.05,184.88,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789115604,32.80980045,185.05,184.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789115808,32.80980045,184.98,184.81,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734789116001,32.80980045,184.95,184.81,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734789116205,5.76,185.03,184.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734789116206,32.80980045,184.92,184.8,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734789116399,3.4497,184.91,184.8,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734789116605,9.0587,185.03,184.8,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734789116801,32.80980045,184.99,184.81,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789117104,32.80980045,184.95,184.8,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734789117807,2.7052,184.9,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734789118008,32.80980045,184.95,184.8,36.26020045]
["bitfinex-derivatives","SOLF0:USTF0",1734789118809,36.25950045,184.98,184.8,36.26020045]
["bitfinex-derivatives","SOLF0:USTF0",1734789119509,32.80980045,184.94,184.8,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734789119715,32.80980045,184.94,184.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789120011,32.80980045,184.94,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734789120012,32.80980045,184.9,184.72,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789120308,32.80980045,184.9,184.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789120699,32.80980045,184.9,184.72,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789120700,32.80980045,184.86,184.69,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734789120899,3.3045,184.85,184.69,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734789121105,6.4601,184.85,184.69,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734789121606,6.4601,184.85,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734789121907,6.4601,184.85,184.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789122305,32.80980045,184.82,184.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789122608,32.80980045,184.82,184.62,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734789122813,32.80980045,184.78,184.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789123205,2.7084,184.67,184.62,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734789123507,32.80980045,184.78,184.62,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734789123811,32.80980045,184.78,184.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789124006,32.80980045,184.82,184.6,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734789124212,32.80980045,184.84,184.65,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789124412,6.4601,184.85,184.69,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789124909,32.80980045,184.84,184.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789126110,32.80980045,184.76,184.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789126406,2.7087,184.66,184.6,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734789126812,32.80980045,184.72,184.6,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734789127015,32.80980045,184.72,184.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789127407,3.4288,184.75,184.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734789127408,32.80980045,184.68,184.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734789127710,2.7098,184.58,184.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734789128032,32.80980045,184.68,184.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789128311,32.80980045,184.68,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734789128312,2.7097,184.59,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734789128504,2.7097,184.59,184.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789128911,32.80980045,184.68,184.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789128912,2.7098,184.58,184.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789129211,36.02440045,184.68,184.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734789129512,36.02440045,184.68,184.51,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734789129702,2.71,184.57,184.51,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734789130109,3.2146,184.68,184.51,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734789130404,3.4288,184.75,184.55,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789130405,38.28980045,184.74,184.55,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789130609,38.28980045,184.74,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734789130909,38.28980045,184.74,184.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789131107,6.2891,184.75,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734789131408,3.4288,184.75,184.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789132816,35.67010045,184.82,184.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789133009,3.0628,184.81,184.66,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734789133208,2.7072,184.76,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734789133610,3.0628,184.81,184.68,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789134705,3.114,184.89,184.72,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789135013,3.0867,184.88,184.76,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789135213,3.0867,184.88,184.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789135812,2.706,184.84,184.77,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1734789136010,3.0867,184.88,184.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789136507,2.7062,184.83,184.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789136912,2.7057,184.86,184.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789137212,3.1031,184.94,184.78,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734789137520,2.7056,184.87,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734789137708,3.1031,184.94,184.78,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734789139115,2.7052,184.9,184.78,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734789139312,3.1031,184.94,184.78,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734789140007,5.48,184.93,184.78,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734789140616,2.706,184.84,184.78,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734789140818,5.48,184.93,184.78,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734789141206,2.706,184.84,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734789141511,5.48,184.93,184.78,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734789141717,5.48,184.93,184.74,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1734789141718,2.7068,184.78,184.74,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1734789142014,5.48,184.93,184.72,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789142015,32.80980045,184.89,184.72,38.28980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789142617,32.80980045,184.93,184.76,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789143005,30.37732066,184.94,184.76,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789143207,30.37732066,184.94,184.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789143208,30.37732066,184.94,184.8,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789143411,30.37732066,184.94,184.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789144208,32.80980045,184.97,184.81,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734789144417,6.81855516,184.99,184.82,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734789144618,2.7046,184.93,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734789144819,3.1615,184.98,184.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789145217,3.1615,184.98,184.84,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789145218,3.1615,184.98,184.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789145417,32.80980045,184.97,184.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789145623,32.80980045,184.97,184.82,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734789145821,32.80980045,184.97,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789146214,2.7059,184.85,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789146521,32.80980045,184.97,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789146913,2.7059,184.84,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789148217,6.81855516,184.99,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789148426,6.81855516,184.98,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789149325,2.7059,184.84,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789149927,2.9437,184.94,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789150723,2.705,184.91,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789150924,2.9437,184.94,184.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789151228,6.81855516,184.99,184.83,38.00980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789151621,6.81855516,184.99,184.81,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734789151622,6.81855516,184.99,184.84,38.00980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789151827,6.81855516,184.99,184.85,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734789152027,23.4714655,185.0,184.84,38.00980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789152028,3.0158,185.0,184.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789153516,3.0158,185.0,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734789153723,3.0158,185.0,184.87,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789154419,3.0158,185.0,184.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789154826,2.7045,184.95,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734789155128,3.0158,185.0,184.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789155326,2.7042,184.97,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734789155525,3.0158,185.0,184.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734789155923,3.0158,185.0,184.85,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734789156126,32.80980045,184.98,184.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789156430,32.80980045,184.98,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734789156626,32.80980045,184.98,184.81,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1734789156925,2.7059,184.85,184.81,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734789157129,32.80980045,184.98,184.81,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734789158029,3.0158,185.0,184.84,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789158231,3.0158,185.0,184.88,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789158526,3.0158,185.0,184.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789158729,2.7044,184.95,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734789159331,3.0158,185.0,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734789159526,2.9001,185.04,184.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789159832,2.9001,185.04,184.92,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789160126,44.56835561,185.13,184.93,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734789160435,2.7032,185.03,184.93,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734789160733,32.80980045,185.13,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734789160929,32.80980045,185.13,184.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789162031,32.80980045,185.13,184.93,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734789162230,32.80980045,185.09,184.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789162829,2.7037,184.99,184.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789163039,32.80980045,185.09,184.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789163535,32.80980045,185.09,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734789164435,32.80980045,185.09,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734789165430,2.7036,185.01,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734789166134,32.80980045,185.09,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734789166728,2.7034,185.02,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734789167238,2.7029,185.05,184.96,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789167542,32.80980045,185.13,184.96,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789168444,2.7029,185.05,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734789168639,2.7029,185.05,185.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789169041,32.80980045,185.13,184.93,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734789169241,32.80980045,185.06,184.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789169440,32.80980045,185.02,184.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789169645,2.704,184.98,184.87,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734789169850,32.80980045,185.02,184.87,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734789170245,32.80980045,184.98,184.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789171042,32.80980045,184.98,184.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789171248,2.7065,184.8,184.76,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734789171448,32.80980045,184.91,184.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789171647,32.80980045,184.88,184.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789172039,2.7071,184.77,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734789172243,2.7071,184.77,184.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789172544,2.7071,184.77,184.66,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1734789172545,2.7071,184.77,184.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789172945,32.80980045,184.88,184.72,37.74980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789173140,8.5281,184.9,184.75,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789173651,2.7057,184.86,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734789173841,5.8858,184.9,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789174245,2.7054,184.88,184.81,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734789174450,5.8858,184.9,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789174846,2.7056,184.87,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789175150,5.8858,184.9,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789175348,2.7057,184.86,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789175549,5.8858,184.9,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789176451,2.7057,184.86,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789177245,5.8858,184.9,184.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734789177447,4.94,184.99,184.84,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789177653,2.8652,184.98,184.82,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734789177948,32.80980045,184.97,184.82,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734789179150,2.7047,184.93,184.82,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734789179352,37.48980045,184.97,184.82,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734789179745,2.705,184.91,184.84,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789180355,2.7051,184.9,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734789180555,2.8652,184.98,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734789180746,2.8652,184.98,184.84,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789180946,2.7045,184.94,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734789181151,2.8652,184.98,184.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789181855,2.8652,184.98,184.88,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789182151,2.8652,184.98,184.84,37.48980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789182653,2.8652,184.98,184.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789183454,2.8652,184.98,184.84,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734789183656,2.8652,184.98,184.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789183957,32.80980045,184.95,184.76,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789184152,4.68,184.94,184.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789184352,2.7067,184.79,184.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789184748,5.9944,184.9,184.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789185149,3.0075,184.89,184.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789185459,3.0075,184.89,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734789185753,3.0075,184.89,184.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789185954,35.81730045,184.89,184.7,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1734789186156,4.68,184.88,184.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789186348,4.68,184.88,184.7,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1734789186555,4.68,184.88,184.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789186751,2.7071,184.77,184.71,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734789186955,35.81730045,184.89,184.75,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789186956,3.0075,184.89,184.75,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789187250,3.0075,184.89,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734789187251,2.7062,184.83,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734789187446,3.0075,184.89,184.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789187648,3.0075,184.89,184.79,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789187957,2.7056,184.86,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734789188660,27.27422066,184.93,184.82,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789188856,2.8436,184.96,184.85,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789189155,2.8436,184.96,184.88,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789189358,2.7042,184.97,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789189557,2.7042,184.97,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734789189754,2.8436,185.01,184.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789189952,3.0524,185.03,184.91,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789190256,3.0524,185.03,184.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734789190257,5.7557,185.03,184.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734789190460,2.8436,185.05,184.94,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789190757,3.0451,185.11,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789190758,3.0524,185.09,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789191157,3.0524,185.09,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734789192154,2.9848,185.1,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789192360,6.81855516,185.17,185.0,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789192361,2.8287,185.15,185.0,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789192560,2.8287,185.15,185.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789193961,2.8287,185.15,185.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789194562,32.80980045,185.13,184.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789194964,32.80980045,185.13,184.98,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734789195166,32.80980045,185.13,184.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789195960,32.80980045,185.09,184.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789196461,32.80980045,185.12,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789196765,4.68,185.14,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789196967,2.8287,185.15,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789197169,2.8287,185.15,185.0,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789197864,2.8287,185.15,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734789198062,2.8287,185.15,185.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789198561,2.8287,185.15,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789198766,2.8287,185.15,184.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789198962,2.7031,185.04,184.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789199165,32.80980045,185.13,184.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789200466,32.80980045,185.1,184.94,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789200663,32.80980045,185.07,184.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734789200868,32.80980045,185.07,184.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789200869,5.9316,185.06,184.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789201265,2.704,184.98,184.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789201469,5.9316,185.06,184.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789202466,32.80980045,185.04,184.85,92.02840045]
["bitfinex-derivatives","SOLF0:USTF0",1734789202663,32.80980045,185.01,184.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789202864,32.80980045,184.98,184.82,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789203070,2.7058,184.86,184.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789203271,3.0782,184.97,184.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789204271,3.0782,184.97,184.82,37.48980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789204663,6.81855516,185.06,184.92,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789204862,6.1238,185.05,184.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789205065,2.703,185.04,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734789205370,6.81855516,185.1,184.99,37.48980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789205569,6.81855516,185.1,185.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789205972,6.1238,185.13,185.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789206268,6.1238,185.13,185.0,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734789206567,6.1238,185.13,185.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789207369,32.80980045,185.11,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789207769,2.7026,185.07,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789207965,7.5031,185.1,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789208171,32.80980045,185.07,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789209674,2.704,184.97,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789209973,7.5031,185.1,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789211172,2.7036,185.01,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789211372,6.81855516,185.14,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789211573,32.80980045,185.1,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789211967,2.7034,185.02,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789212165,32.80980045,185.1,184.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789212368,5.6996,185.12,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789212578,2.7029,185.05,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734789212873,5.6996,185.12,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789213177,5.6996,185.12,184.94,35.87230045]
["bitfinex-derivatives","SOLF0:USTF0",1734789213376,5.6996,185.12,184.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789213772,2.7037,185.0,184.94,38.57680045]
["bitfinex-derivatives","SOLF0:USTF0",1734789213977,5.6996,185.12,184.89,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1734789213978,32.80980045,185.07,184.89,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1734789214176,32.80980045,185.04,184.89,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734789214376,2.7038,184.99,184.89,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734789214574,2.988,185.03,184.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789216072,2.7042,184.96,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734789216275,2.988,185.03,184.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789216674,2.8261,185.12,184.94,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789216872,2.8261,185.12,184.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789217377,2.8261,185.12,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734789217574,2.8261,185.12,184.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734789218076,2.8261,185.12,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734789218276,2.8261,185.12,184.97,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789219374,2.8261,185.12,184.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789219375,32.80980045,185.1,184.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789219875,32.80980045,185.1,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734789220272,2.7035,185.01,184.96,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734789220477,32.80980045,185.1,184.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789220673,32.80980045,185.07,184.88,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734789220868,4.74,185.09,184.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789220869,32.80980045,185.04,184.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789221071,32.80980045,185.01,184.88,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734789221276,3.4217,185.0,184.84,41.01800045]
["bitfinex-derivatives","SOLF0:USTF0",1734789221477,3.4217,185.0,184.85,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734789221778,3.4217,185.0,184.87,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789221976,3.4217,185.0,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734789222177,6.541,185.03,184.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789222373,3.1496,185.03,184.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789222575,2.7041,184.97,184.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789222880,3.1496,185.03,184.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789223268,2.7041,184.97,184.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789224675,2.7044,184.95,184.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789225075,35.95940045,185.03,184.86,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789225576,35.95940045,185.03,184.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789226079,2.7049,184.92,184.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789226281,35.95940045,185.03,184.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789226677,2.7047,184.93,184.87,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734789227277,2.7047,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734789227979,2.7044,184.95,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734789228281,3.1496,185.03,184.89,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789228579,2.7048,184.93,184.89,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789228773,3.1496,185.03,184.89,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789228969,2.7048,184.92,184.89,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789229175,4.74,185.01,184.85,36.15080045]
["bitfinex-derivatives","SOLF0:USTF0",1734789229376,4.74,185.01,184.85,40.89080045]
["bitfinex-derivatives","SOLF0:USTF0",1734789229572,2.7053,184.89,184.85,40.89080045]
["bitfinex-derivatives","SOLF0:USTF0",1734789229777,4.74,185.01,184.85,40.89080045]
["bitfinex-derivatives","SOLF0:USTF0",1734789229979,3.1496,185.03,184.85,40.89080045]
["bitfinex-derivatives","SOLF0:USTF0",1734789230183,3.1496,185.03,184.93,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789230473,3.1496,185.03,184.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789232082,10.32325516,185.08,184.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789232277,3.2161,185.07,184.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789232879,3.2161,185.07,184.94,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734789233085,32.80980045,185.06,184.89,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789233283,2.7043,184.96,184.9,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734789233488,32.80980045,185.06,184.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789233882,32.80980045,185.06,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734789234085,32.80980045,185.06,184.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789234584,39.62835561,185.06,184.9,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734789234780,39.62835561,185.06,184.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789234983,2.7043,184.96,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734789236493,39.62835561,185.06,184.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789236785,32.80980045,185.06,184.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789236990,32.80980045,185.02,184.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789237185,8.0101,185.01,184.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789238284,2.7054,184.88,184.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789238892,2.7055,184.87,184.85,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734789239183,32.80980045,184.98,184.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789239388,6.8853,184.97,184.79,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789239580,32.80980045,184.94,184.78,64.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734789239783,4.66,184.93,184.78,64.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734789239983,4.66,184.93,184.78,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734789240189,4.66,184.95,184.78,40.66510045]
["bitfinex-derivatives","SOLF0:USTF0",1734789240687,4.66,184.95,184.82,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789241288,11.47855516,184.95,184.82,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789241491,6.81855516,184.95,184.85,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789241684,6.81855516,184.95,184.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789242190,6.8853,184.97,184.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789242978,6.8853,184.97,184.85,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789242979,2.7052,184.9,184.85,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789243181,39.69510045,184.97,184.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789243385,32.80980045,184.93,184.78,40.66510045]
["bitfinex-derivatives","SOLF0:USTF0",1734789243586,39.69510045,184.97,184.83,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789243884,6.8853,184.97,184.86,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789244085,2.7048,184.93,184.87,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734789244288,6.81855516,184.95,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789244487,6.81855516,184.95,184.86,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789244488,6.81855516,184.95,184.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789244679,2.705,184.91,184.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789245280,6.8853,184.97,184.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789245884,2.7052,184.89,184.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789246082,44.35510045,184.97,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734789246287,44.35510045,184.97,184.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789246790,51.17365561,184.97,184.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789247493,6.8853,184.97,184.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789247688,6.8853,184.97,184.85,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789247889,27.27422066,184.98,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734789248192,27.27422066,184.98,184.9,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1734789248396,27.27422066,184.98,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734789248583,6.81855516,185.03,184.92,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789248783,6.81855516,185.03,184.95,32.80980045]
["bitfinex-derivatives","SOLF0:USTF0",1734789248986,6.81855516,185.03,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734789249186,6.81855516,185.03,185.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789250000,32.80980045,185.1,185.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789250295,2.7037,185.0,184.96,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734789250485,32.80980045,185.1,184.96,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734789250690,32.80980045,185.1,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789251288,2.7035,185.01,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789251692,32.80980045,185.1,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789251890,13.52755516,185.11,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789251891,6.709,185.11,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789253103,2.7026,185.07,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789253299,6.709,185.11,184.97,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1734789253699,2.7032,185.04,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789253907,6.709,185.11,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789254309,2.703,185.05,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789254504,2.703,185.05,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734789254703,2.703,185.05,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789254903,6.709,185.11,184.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789255099,20.19872578,185.09,184.96,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734789255304,20.19872578,185.09,184.96,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734789255600,4.66,185.1,184.96,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734789255799,6.709,185.11,184.96,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734789256205,6.709,185.11,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734789256609,6.709,185.11,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734789257006,6.709,185.11,184.96,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734789257409,20.19872578,185.07,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789257613,2.7042,184.97,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789257812,20.19872578,185.07,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789258807,2.7041,184.97,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789259002,20.19872578,185.07,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789259209,2.7043,184.96,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789260516,2.7043,184.95,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789260816,27.01728094,185.07,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789261016,6.81855516,185.07,184.93,20.19872578]
["bitfinex-derivatives","SOLF0:USTF0",1734789261714,41.59246001,185.1,184.93,20.19872578]
["bitfinex-derivatives","SOLF0:USTF0",1734789262706,26.90772578,185.11,184.93,20.19872578]
["bitfinex-derivatives","SOLF0:USTF0",1734789263208,26.90772578,185.11,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734789263413,26.90772578,185.11,184.93,20.19872578]
["bitfinex-derivatives","SOLF0:USTF0",1734789263915,26.90772578,185.11,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734789263916,2.7036,185.0,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734789264415,20.19872578,185.07,184.92,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734789264611,20.19872578,185.03,184.9,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734789264816,20.19872578,185.03,184.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789264817,2.705,184.91,184.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789265112,20.19872578,184.95,184.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789265317,3.2884,184.94,184.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789265512,3.2884,184.94,184.78,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734789265714,3.2884,184.94,184.73,20.19872578]
["bitfinex-derivatives","SOLF0:USTF0",1734789265715,20.19872578,184.91,184.73,20.19872578]
["bitfinex-derivatives","SOLF0:USTF0",1734789265911,2.7066,184.8,184.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789266609,8.1118,184.9,184.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789266610,2.7068,184.78,184.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789266810,32.91400999,184.88,184.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789267616,32.91400999,184.84,184.71,1.43152713]
["bitfinex-derivatives","SOLF0:USTF0",1734789267817,32.91400999,184.84,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789267818,8.1414,184.83,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789268114,2.7073,184.75,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789269213,2.7069,184.78,184.69,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789269409,3.4814,184.83,184.69,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789269618,10.27035516,184.9,184.69,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789269619,10.27035516,184.9,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734789269817,2.7061,184.83,184.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789270218,6.81855516,184.88,184.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789270412,2.7059,184.85,184.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789270613,6.81855516,184.88,184.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789270815,2.7067,184.79,184.72,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789271014,2.7067,184.79,184.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789271411,2.7058,184.85,184.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789271618,6.9332,184.9,184.75,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789271817,3.4518,184.9,184.76,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734789272116,3.3614,184.92,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734789272317,3.3614,184.92,184.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789272517,60.18823065,184.96,184.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789272713,2.7046,184.93,184.81,37.57400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789272919,3.3614,184.98,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734789273322,3.3614,184.98,184.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789273520,3.3614,184.98,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734789273718,3.3614,184.98,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789273924,2.7043,184.95,184.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789274219,39.73256515,185.04,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734789274420,2.7038,184.99,184.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789274620,6.81855516,185.04,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789274826,32.91400999,185.08,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789275019,32.91400999,185.04,184.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789275225,2.7045,184.94,184.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789275724,2.7045,184.94,184.86,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789275725,2.7048,184.92,184.86,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789275924,32.91400999,185.0,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789276117,32.91400999,185.0,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734789276422,32.91400999,185.0,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789276724,32.91400999,185.0,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734789277226,32.91400999,185.0,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734789278425,2.7043,184.95,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734789278821,32.91400999,185.0,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789279018,2.7045,184.95,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734789279225,32.91400999,185.0,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734789279420,32.91400999,185.0,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789279626,2.7049,184.92,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789280030,32.91400999,185.0,184.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789280325,3.1868,184.99,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734789280521,32.91400999,184.93,184.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789280723,3.4696,184.92,184.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789280923,3.4696,184.92,184.79,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734789281523,3.4696,184.92,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734789282020,3.4696,184.92,184.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789283026,3.4696,184.92,184.82,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734789283230,2.7052,184.89,184.82,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734789283432,3.4696,184.92,184.82,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1734789283931,3.4696,184.92,184.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789284231,2.7059,184.85,184.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789284432,3.4696,184.92,184.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789285037,2.7062,184.83,184.78,32.91400999]
["bitfinex-derivatives","SOLF0:USTF0",1734789285234,3.3892,184.91,184.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789285530,3.3892,184.91,184.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789285531,32.91400999,184.89,184.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789285926,3.154,184.88,184.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789286132,2.7068,184.78,184.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789287032,3.154,184.88,184.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789288030,2.7058,184.85,184.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789288229,3.154,184.88,184.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789288626,2.7067,184.79,184.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789289132,2.7068,184.78,184.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789289732,4.66,184.83,184.53,260.43304105]
["bitfinex-derivatives","SOLF0:USTF0",1734789289925,6.7903,184.82,184.67,20.24798515]
["bitfinex-derivatives","SOLF0:USTF0",1734789290130,6.7903,184.82,184.66,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734789290131,20.24798515,184.79,184.66,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734789290335,3.3159,184.78,184.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789290532,4.66,184.77,184.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789290731,3.3159,184.78,184.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789291032,3.3159,184.78,184.65,20.24798515]
["bitfinex-derivatives","SOLF0:USTF0",1734789291432,3.3159,184.78,184.62,24.90798515]
["bitfinex-derivatives","SOLF0:USTF0",1734789292132,2.7084,184.68,184.62,27.61718515]
["bitfinex-derivatives","SOLF0:USTF0",1734789292327,3.3159,184.78,184.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789292536,2.709,184.63,184.6,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734789292727,37.62886271,184.73,184.6,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734789292922,3.3969,184.72,184.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1734789293131,3.3969,184.72,184.56,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789293330,3.2291,184.71,184.55,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789293932,3.2291,184.71,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734789294333,2.7085,184.67,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734789294633,4.66,184.66,184.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789294827,2.7095,184.6,184.51,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734789295033,37.62886271,184.68,184.51,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734789295231,3.3338,184.67,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734789295631,2.7096,184.6,184.51,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734789295927,3.3338,184.67,184.51,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734789296125,2.7099,184.57,184.51,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734789296327,3.3338,184.67,184.51,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734789296528,3.3338,184.67,184.51,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734789296728,3.3338,184.67,184.51,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734789296933,3.3338,184.67,184.5,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789297729,3.3338,184.67,184.5,40.33966271]
["bitfinex-derivatives","SOLF0:USTF0",1734789298134,3.3338,184.67,184.5,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789298330,3.3338,184.67,184.5,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789299034,32.96886271,184.64,184.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789299242,32.96886271,184.64,184.47,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734789299243,2.7105,184.53,184.47,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734789299427,32.96886271,184.6,184.42,73.21545989]
["bitfinex-derivatives","SOLF0:USTF0",1734789299629,3.1648,184.59,184.42,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789299835,3.1648,184.59,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734789299836,2.7104,184.54,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734789300036,3.1835,184.53,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734789300337,3.1835,184.53,184.38,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789300537,3.3944,184.52,184.38,35.68156271]
["bitfinex-derivatives","SOLF0:USTF0",1734789300839,4.66,184.51,184.38,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789301039,2.7121,184.42,184.38,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789301234,3.3944,184.52,184.38,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789301435,3.1648,184.59,184.43,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789301733,3.459,184.58,184.47,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789302531,3.459,184.58,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734789302734,3.1648,184.59,184.51,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789303134,4.66,184.65,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734789303435,3.2537,184.64,184.51,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789303636,3.2537,184.64,184.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789303838,3.2537,184.64,184.51,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789304236,2.7092,184.63,184.55,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789304438,3.2537,184.64,184.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789304644,2.7085,184.67,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734789304842,14.4673,184.76,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789305033,9.8073,184.76,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789305240,2.7084,184.67,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789305539,9.8073,184.76,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789305744,2.7084,184.68,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789305944,9.8073,184.76,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789306741,9.8073,184.76,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789306742,32.96886271,184.73,184.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789307139,32.96886271,184.69,184.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789307440,37.62886271,184.69,184.51,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734789307638,32.96886271,184.65,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789307841,6.5981,184.64,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789308641,6.5981,184.64,184.52,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734789309043,6.5981,184.64,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789309943,6.5981,184.64,184.51,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734789310145,3.3464,184.63,184.46,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789310449,32.96886271,184.61,184.44,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734789310641,32.96886271,184.57,184.37,36.26556271]
["bitfinex-derivatives","SOLF0:USTF0",1734789310843,32.96886271,184.53,184.37,36.26556271]
["bitfinex-derivatives","SOLF0:USTF0",1734789311047,9.9313,184.52,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789311351,2.712,184.43,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734789311552,2.712,184.43,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789311754,9.9313,184.52,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789312149,14.5913,184.52,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789312854,14.5913,184.52,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734789313053,14.5913,184.52,184.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789313258,2.7117,184.45,184.39,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734789313749,2.7117,184.45,184.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789313953,14.5913,184.52,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734789314356,14.5913,184.52,184.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789315058,14.5913,184.52,184.33,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734789315361,32.96886271,184.49,184.33,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1734789315656,32.96886271,184.44,184.24,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789315858,4.66,184.43,184.24,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789316054,2.713,184.36,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734789316251,6.7011,184.42,184.28,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789316457,32.96886271,184.4,184.18,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789316655,32.96886271,184.32,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734789316854,32.96886271,184.28,184.1,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789317057,4.66,184.27,184.1,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789317259,4.66,184.26,184.1,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789317763,4.68,184.29,184.14,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789318063,4.68,184.29,184.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789318468,10.141,184.31,184.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789318766,2.7149,184.23,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734789318961,4.68,184.28,184.1,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789319363,2.7157,184.18,184.1,35.68556271]
["bitfinex-derivatives","SOLF0:USTF0",1734789319562,2.7157,184.18,184.1,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789319763,2.7152,184.21,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734789319961,2.7152,184.21,184.06,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734789319962,10.141,184.31,184.14,37.64886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789320361,10.141,184.31,184.13,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734789320764,10.141,184.31,184.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789320967,2.7149,184.24,184.14,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789321365,2.7142,184.28,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734789321667,6.7011,184.31,184.19,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734789321958,6.7011,184.31,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734789322165,6.7011,184.31,184.19,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734789322362,6.7011,184.31,184.2,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789322667,3.4912,184.37,184.23,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789322866,32.96886271,184.45,184.27,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789323159,32.96886271,184.45,184.23,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789323160,32.96886271,184.42,184.28,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734789323462,32.96886271,184.42,184.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789324167,2.7127,184.39,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734789324361,32.96886271,184.42,184.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789324764,2.713,184.37,184.29,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1734789325064,32.96886271,184.42,184.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789325260,2.7136,184.33,184.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789325766,32.96886271,184.42,184.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789325968,2.7136,184.32,184.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789326162,32.96886271,184.38,184.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789326362,2.7139,184.3,184.23,35.68376271]
["bitfinex-derivatives","SOLF0:USTF0",1734789326560,2.7139,184.3,184.1,0.31823]
["bitfinex-derivatives","SOLF0:USTF0",1734789326561,32.96886271,184.3,184.12,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789326862,32.96886271,184.3,184.1,0.31823]
["bitfinex-derivatives","SOLF0:USTF0",1734789326863,32.96886271,184.26,184.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789327065,11.2545,184.25,184.1,4.99823]
["bitfinex-derivatives","SOLF0:USTF0",1734789327263,11.2545,184.25,184.1,0.31823]
["bitfinex-derivatives","SOLF0:USTF0",1734789327865,11.2545,184.25,184.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789328167,2.7153,184.2,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734789328368,6.5745,184.25,184.11,37.64886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789328965,2.7157,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734789329971,2.7157,184.18,184.11,40.36546271]
["bitfinex-derivatives","SOLF0:USTF0",1734789330164,4.66,184.23,184.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789330862,2.716,184.16,184.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789331060,6.5745,184.25,184.11,37.64886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789332067,32.96886271,184.24,184.1,0.31823]
["bitfinex-derivatives","SOLF0:USTF0",1734789332463,16.21,184.46,184.14,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789332661,3.2673,184.34,184.2,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789332867,2.7139,184.31,184.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789333061,3.2673,184.34,184.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789333470,2.7139,184.31,184.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789333664,3.2673,184.34,184.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789333869,3.2673,184.34,184.17,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734789333870,36.23616271,184.34,184.17,40.86476271]
["bitfinex-derivatives","SOLF0:USTF0",1734789336164,3.2673,184.34,184.22,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789336363,5.4228,184.47,184.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789336364,32.96886271,184.42,184.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789336567,4.13646222,184.41,184.26,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789336768,3.1795,184.41,184.26,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789336975,2.7135,184.33,184.26,35.68316271]
["bitfinex-derivatives","SOLF0:USTF0",1734789337273,2.7135,184.33,184.26,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789337471,6.4349,184.46,184.3,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789337472,3.2557,184.46,184.3,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789337673,3.2557,184.46,184.35,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789337978,6.4858,184.52,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734789338270,3.3345,184.52,184.39,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789338470,3.3345,184.52,184.43,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789338770,13.41925516,184.58,184.43,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789339073,9.9352,184.58,184.41,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789339271,9.9352,184.58,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789339772,9.9352,184.58,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734789339975,9.9352,184.58,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789340178,2.7113,184.48,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789340773,2.7107,184.52,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789341174,9.9352,184.58,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789341878,2.7112,184.49,184.41,40.34106271]
["bitfinex-derivatives","SOLF0:USTF0",1734789342276,32.96886271,184.55,184.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789342583,32.96886271,184.55,184.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789343083,32.96886271,184.51,184.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734789343383,2.712,184.43,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734789343583,4.66,184.5,184.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789344476,2.7112,184.48,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734789344878,4.66,184.53,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734789345184,4.66,184.53,184.4,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789347690,2.7114,184.47,184.4,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789347888,4.66,184.53,184.4,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789348285,9.9352,184.58,184.43,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789348880,2.7112,184.49,184.43,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789349087,4.66,184.55,184.41,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789349281,4.66,184.55,184.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789349282,37.62886271,184.55,184.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789349484,32.96886271,184.52,184.34,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734789349780,32.96886271,184.52,184.33,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734789350288,32.96886271,184.52,184.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734789350488,0.95923558,184.51,184.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789350881,32.96886271,184.48,184.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789351084,32.96886271,184.48,184.28,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789351085,14.5593,184.47,184.28,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789351478,0.95912523,184.46,184.28,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789351683,0.95912523,184.46,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734789351886,4.66,184.45,184.28,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789352186,4.66,184.45,184.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789352187,2.7125,184.4,184.32,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789352389,2.7125,184.4,184.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789352689,9.8993,184.47,184.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789352883,9.8993,184.47,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734789353088,9.8993,184.47,184.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789353291,2.7126,184.39,184.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789354490,9.8993,184.47,184.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789354790,9.8993,184.47,184.36,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789355290,2.712,184.43,184.36,35.68176271]
["bitfinex-derivatives","SOLF0:USTF0",1734789355591,4.66,184.53,184.36,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789355786,2.712,184.43,184.38,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734789356093,3.3805,184.52,184.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789356282,3.3805,184.52,184.4,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789356486,6.5721,184.55,184.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789356687,3.3697,184.55,184.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789357788,4.28576493,184.61,184.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789357988,6.7502,184.6,184.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789358391,6.7502,184.6,184.47,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789359189,6.7502,184.6,184.48,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734789359390,2.71,184.57,184.48,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734789359591,3.4352,184.66,184.51,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789359791,3.4352,184.66,184.55,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789359987,2.7092,184.62,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734789360194,3.4352,184.66,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789360696,2.7092,184.62,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789360993,3.1599,184.67,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789361295,3.1599,184.67,184.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789361596,3.1599,184.67,184.5,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789361798,2.7101,184.56,184.5,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789362089,32.96886271,184.64,184.48,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734789362493,3.4225,184.63,184.48,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734789363297,3.4225,184.63,184.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789363493,0.95878193,184.62,184.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789363798,32.96886271,184.6,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789364000,4.66,184.59,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789364494,3.4281,184.58,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789364689,2.7111,184.49,184.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789364891,3.4281,184.58,184.45,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734789365088,3.2206,184.61,184.46,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789365290,3.2206,184.61,184.5,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789365496,4.66,184.65,184.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789365692,11.47855516,184.65,184.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789366095,11.47855516,184.65,184.5,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789366489,11.47855516,184.65,184.46,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789366792,32.96886271,184.62,184.42,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734789366997,0.95932898,184.61,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789367298,32.96886271,184.62,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789367494,2.7109,184.5,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789367888,4.66,184.58,184.46,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734789368093,2.7105,184.53,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789368400,38.62342066,184.67,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734789368598,2.7096,184.59,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789368799,27.27422066,184.66,184.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789369096,2.7093,184.61,184.53,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789369297,27.27422066,184.66,184.53,36.14866271]
["bitfinex-derivatives","SOLF0:USTF0",1734789369495,27.27422066,184.66,184.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789369699,27.27422066,184.66,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789369700,2.7087,184.65,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789369999,6.81855516,184.7,184.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789370196,6.81855516,184.7,184.61,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789370598,6.81855516,184.7,184.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789370908,32.96886271,184.61,184.36,40.25948352]
["bitfinex-derivatives","SOLF0:USTF0",1734789371096,32.96886271,184.57,184.37,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734789371294,4.66,184.57,184.4,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789372401,4.66,184.57,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734789372402,2.7114,184.47,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734789372701,2.7114,184.47,184.41,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734789372893,4.66,184.57,184.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789373100,4.66,184.57,184.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789373406,6.81855516,184.58,184.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789373595,6.81855516,184.58,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789374404,60.24308337,184.59,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789374600,0.95912201,184.58,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789374796,60.24308337,184.59,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789375306,2.7116,184.46,184.41,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789375503,2.7116,184.46,184.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789375995,2.7117,184.45,184.4,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734789376194,32.96886271,184.55,184.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789376402,2.7109,184.51,184.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789376606,32.96886271,184.55,184.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789376900,2.7118,184.44,184.38,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734789377100,4.66,184.51,184.38,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734789377299,4.66,184.51,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734789377494,32.96886271,184.55,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734789377699,37.62886271,184.55,184.38,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734789377905,37.62886271,184.55,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734789377906,44.44741787,184.55,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734789378098,44.44741787,184.55,184.38,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734789378801,6.81855516,184.56,184.4,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789379001,6.81855516,184.56,184.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789379308,9.52875516,184.56,184.47,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789379506,9.52875516,184.56,184.48,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734789379703,2.7102,184.56,184.48,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734789379906,2.7102,184.55,184.48,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734789380108,2.7102,184.55,184.48,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734789380310,9.4726,184.6,184.48,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734789381100,9.4726,184.6,184.48,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734789381305,32.96886271,184.58,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789381508,4.66,184.57,184.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789383098,4.66,184.57,184.44,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789384308,2.7102,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734789384503,6.3373,184.6,184.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789384707,27.27422066,184.61,184.52,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789384905,27.27422066,184.61,184.55,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789385304,2.7095,184.6,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734789385510,139.75989187,184.65,184.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734789385511,3.3436,184.67,184.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789386006,2.7091,184.63,184.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789386212,3.3436,184.67,184.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789386409,2.7091,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734789386609,3.3436,184.67,184.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789386908,6.81855516,184.72,184.56,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789387117,2.7086,184.67,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789387410,30.46342066,184.73,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789387608,2.709,184.63,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734789387808,32.96886271,184.72,184.56,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734789389110,2.7084,184.68,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734789389311,10.00775516,184.73,184.56,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734789389708,2.7087,184.65,184.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734789389903,30.46342066,184.73,184.56,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734789390208,2.7083,184.68,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734789390409,3.1892,184.73,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734789391308,2.7082,184.69,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734789391610,10.00775516,184.73,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789391807,6.81855516,184.73,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789392006,6.81855516,184.73,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734789392408,6.81855516,184.73,184.64,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734789392711,6.81855516,184.76,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734789393006,6.81855516,184.76,184.67,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789393207,6.81855516,184.76,184.71,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789393408,7.21092972,184.81,184.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789393713,7.21092972,184.81,184.75,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789394209,7.21092972,184.81,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734789394515,6.5683,184.89,184.75,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789394716,3.1895,184.88,184.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789395010,3.1895,184.88,184.68,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734789395011,2.7071,184.76,184.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789395202,4.66,184.83,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789395902,4.66,184.83,184.68,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734789396105,4.66,184.83,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789396311,2.7076,184.73,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789396612,32.96886271,184.81,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789396801,2.708,184.7,184.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789397005,2.708,184.7,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789397210,32.96886271,184.81,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789397411,4.66,184.83,184.65,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789397612,0.96003926,184.82,184.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789398013,2.7074,184.74,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734789398710,32.96886271,184.79,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789398905,8.2671,184.78,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789399213,2.7089,184.65,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789399413,32.96886271,184.75,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789399815,2.7079,184.71,184.6,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734789400007,32.96886271,184.75,184.6,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734789400210,32.96886271,184.75,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789400415,32.96886271,184.75,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734789401316,2.7079,184.71,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734789401516,32.96886271,184.75,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789401814,4.66,184.77,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789402013,2.7083,184.69,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734789402216,2.7083,184.69,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789402217,12.9271,184.78,184.64,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789402616,12.9271,184.78,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789402617,2.7084,184.67,184.6,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789402817,12.9271,184.78,184.6,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789403009,0.95947589,184.77,184.6,37.62886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789403215,2.7085,184.67,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734789403616,32.96886271,184.75,184.6,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789403916,32.96886271,184.75,184.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789404119,12.9271,184.78,184.6,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789404316,0.95886534,184.77,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734789404513,0.95886534,184.77,184.6,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789404713,2.7076,184.73,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734789405019,8.2671,184.78,184.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789406513,2.7079,184.71,184.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789407522,8.2671,184.78,184.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789407721,2.708,184.7,184.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789407922,8.2671,184.78,184.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789409020,2.7081,184.7,184.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789409217,41.23596271,184.78,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789409423,0.95855,184.77,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789409922,41.23596271,184.78,184.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789410120,41.23596271,184.78,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789410428,2.708,184.7,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734789411116,8.2671,184.78,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789411725,8.2671,184.78,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734789412222,8.2671,184.78,184.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789412822,8.2671,184.78,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789413019,0.95679104,184.77,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789413227,8.2671,184.78,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789413629,8.2671,184.78,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734789414225,2.7083,184.68,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734789415129,8.2671,184.78,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789415727,32.96886271,184.77,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789416129,32.96886271,184.77,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734789416326,32.96886271,184.77,184.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789416527,2.7082,184.69,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734789417026,2.7082,184.69,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734789417227,2.7082,184.69,184.6,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789417228,37.62886271,184.74,184.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789417529,7.589,184.68,184.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789417727,7.589,184.68,184.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789418124,2.7097,184.59,184.53,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789418332,7.589,184.68,184.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734789418630,12.249,184.68,184.55,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734789418837,2.7096,184.6,184.55,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734789419237,32.96886271,184.67,184.5,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789419433,2.7102,184.56,184.5,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789419740,2.7102,184.56,184.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789419932,32.96886271,184.67,184.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789420235,32.96886271,184.63,184.46,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1734789420736,32.96886271,184.63,184.41,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789421036,32.96886271,184.59,184.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789421239,32.96886271,184.59,184.4,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789421240,11.9058,184.58,184.4,37.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789421442,11.9058,184.58,184.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789421636,7.2658,184.58,184.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789421935,7.2658,184.58,184.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789421936,13.92968061,184.66,184.48,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789422141,4.8762,184.65,184.56,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789422345,54.54844134,184.61,184.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789422536,48.51664134,184.61,184.6,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789423542,4.8762,184.72,184.6,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789423740,225.07551967,184.76,184.65,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789423939,225.07551967,184.76,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734789424242,225.07551967,184.76,184.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789424443,225.07551967,184.76,184.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789424743,32.96886271,184.77,184.59,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789425041,32.96886271,184.73,184.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789425238,32.96886271,184.73,184.56,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789425239,32.96886271,184.73,184.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789425640,37.60886271,184.76,184.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789426039,32.96886271,184.76,184.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789426644,4.8762,184.78,184.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789427741,4.8762,184.78,184.63,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789427947,2.7073,184.76,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734789428146,4.8762,184.78,184.71,37.60886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789428442,2.4404,184.78,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734789428637,4.5079,184.85,184.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789428838,2.045,184.84,184.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789429043,2.7067,184.79,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734789429348,2.045,184.84,184.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789429749,2.045,184.84,184.71,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789429942,2.045,184.84,184.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789430140,2.045,184.84,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734789430340,2.045,184.84,184.75,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789430541,17.74343779,184.94,184.79,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789430843,6.5529,184.93,184.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789431043,2.7054,184.88,184.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789431949,6.5529,184.93,184.79,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789432149,2.706,184.84,184.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789432353,32.96886271,184.92,184.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789432649,2.7057,184.86,184.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789432846,32.96886271,184.92,184.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789433046,37.60886271,184.92,184.75,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789433246,37.60886271,184.92,184.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789433448,6.5529,184.93,184.78,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789433751,2.7054,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734789434045,6.5529,184.93,184.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789434245,2.705,184.91,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734789434743,2.7048,184.92,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734789434949,6.5529,184.93,184.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789435147,142.35422468,185.11,184.87,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789435447,4.1684,185.02,184.9,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789435653,4.1684,185.02,184.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789436149,2.7038,184.99,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734789436344,4.1684,185.02,184.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789436545,4.1684,185.02,184.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789436747,32.96886271,184.99,184.82,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789436946,32.96886271,184.99,184.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789437155,0.95535928,184.98,184.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789437458,32.96886271,184.99,184.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789437657,0.95528256,184.98,184.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789438253,4.64,185.01,184.85,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789438455,4.64,185.01,184.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789438655,2.7043,184.95,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734789438854,2.1148,184.94,184.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789439252,2.1148,184.94,184.85,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789439450,2.1148,185.01,184.89,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789439654,2.1148,185.01,184.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789440453,2.704,184.98,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734789440651,2.1148,185.01,184.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789440857,2.1148,185.01,184.93,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789441057,4.1684,185.02,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734789442058,2.7032,185.03,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734789442759,4.1722,185.08,184.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789443158,37.60886271,185.07,184.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789443358,2.7032,185.03,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734789443661,4.1722,185.08,184.94,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789444057,2.703,185.04,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734789444258,4.1722,185.08,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734789444962,2.703,185.05,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734789445264,4.1722,185.08,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734789445456,2.704,184.98,184.9,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789445656,32.96886271,185.07,184.9,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789445853,32.96886271,185.07,184.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789446157,32.96886271,185.03,184.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789446357,37.60886271,185.03,184.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789446558,37.60886271,185.03,184.86,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789446755,32.96886271,184.99,184.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789446960,7.18092995,184.98,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734789447267,7.18092995,184.98,184.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789447268,6.2245,184.98,184.85,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789447565,1.9636,184.98,184.89,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789447855,1.9636,184.98,184.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789448059,2.147,185.01,184.93,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789448363,2.147,185.01,184.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734789448364,1.9636,185.06,184.97,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789448565,1.9636,185.06,184.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789449264,1.9636,185.06,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734789449560,2.147,185.11,185.0,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789450063,2.147,185.11,185.03,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789450461,4.62,185.18,185.03,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789450670,3.07829321,185.17,185.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789450866,2.1203,185.17,185.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789452166,2.7023,185.09,185.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789452372,16.28,185.47,185.07,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789452559,3.9673,185.3,185.16,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789452760,3.05926982,185.29,185.13,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789452959,5.57893012,185.28,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734789453163,2.7006,185.21,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734789453361,4.62,185.28,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734789453764,4.62,185.28,185.09,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789453765,37.58886271,185.28,185.09,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789454060,32.96886271,185.24,185.09,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789454366,2.7016,185.14,185.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789454565,4.62,185.18,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734789454868,2.7018,185.13,185.05,35.67166271]
["bitfinex-derivatives","SOLF0:USTF0",1734789455162,6.068,185.17,185.05,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789455873,6.068,185.17,185.09,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789456062,2.7019,185.12,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734789456265,4.62,185.12,184.95,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789456469,37.58886271,185.12,184.95,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789456663,2.7028,185.06,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734789456865,4.62,185.13,184.99,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789457165,2.702,185.11,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734789457373,4.62,185.16,184.99,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789457570,6.068,185.17,185.03,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789457866,6.068,185.17,185.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789458071,6.068,185.17,184.98,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789458272,2.702,185.11,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734789458873,6.068,185.17,185.06,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789459366,2.7017,185.13,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734789459666,6.068,185.17,185.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789459872,2.7022,185.1,185.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789460062,2.7022,185.1,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734789460674,6.068,185.17,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734789460974,2.702,185.11,185.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789461272,2.7018,185.13,185.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789461776,2.7017,185.13,185.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789461969,6.068,185.17,185.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789462370,6.068,185.17,185.03,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1734789462570,2.7023,185.09,185.03,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1734789462773,39.03686271,185.17,185.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789462974,39.03686271,185.17,184.96,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1734789463275,39.03686271,185.17,184.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789463571,32.96886271,185.13,184.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789463769,4.62,185.12,184.99,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789463979,6.068,185.17,185.03,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789464279,6.068,185.17,185.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789464475,56.2,185.31,185.11,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789464682,32.96886271,185.25,185.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789465078,32.96886271,185.29,185.11,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789465580,2.7003,185.23,185.11,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789465781,32.96886271,185.29,185.11,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789465980,2.6998,185.26,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734789466183,6.0743,185.3,185.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789466386,6.0743,185.3,185.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789466881,2.7002,185.24,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734789467585,2.7003,185.23,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734789467777,0.2829,185.4,185.17,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789467979,2.7001,185.24,185.17,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789468179,2.7001,185.24,185.13,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789468380,2.7001,185.24,185.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789468579,2.7001,185.24,185.17,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734789468777,2.7004,185.22,185.13,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789469076,2.0985,185.28,185.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789469284,4.2046,185.29,185.23,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789470186,2.103,185.29,185.23,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789470487,2.6988,185.34,185.23,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789470688,2.6988,185.34,185.27,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734789470990,2.6984,185.36,185.27,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789471186,0.2829,185.4,185.34,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789471382,0.2829,185.4,185.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789471781,6.1233,185.45,185.34,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789471979,6.1233,185.45,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734789472690,6.1233,185.45,185.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789473488,32.96886271,185.62,185.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789473691,32.96886271,185.62,185.41,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789473692,1.9609,185.57,185.47,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789474788,0.37086,185.5,185.47,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789475281,0.37086,185.5,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734789475878,0.37086,185.5,185.47,35.66556271]
["bitfinex-derivatives","SOLF0:USTF0",1734789476587,0.37086,185.5,185.41,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789476890,0.37086,185.5,185.41,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789477083,0.37086,185.5,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734789477287,0.37086,185.5,185.41,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789477488,0.37086,185.5,185.38,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789477683,4.62,185.49,185.35,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789477985,4.0878,185.48,185.35,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789478591,1.9511,185.47,185.35,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789478892,1.9511,185.47,185.32,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789479084,1.9511,185.47,185.32,35.66766271]
["bitfinex-derivatives","SOLF0:USTF0",1734789479293,4.62,185.46,185.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789479591,4.62,185.46,185.29,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789479987,0.96230585,185.45,185.29,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789480189,0.96230585,185.45,185.29,40.28816271]
["bitfinex-derivatives","SOLF0:USTF0",1734789480383,0.96187861,185.44,185.29,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789481084,4.62,185.46,185.29,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789481281,2.6974,185.43,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734789481483,1.9511,185.47,185.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789481988,4.62,185.46,185.32,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789482191,32.96886271,185.43,185.26,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789482592,32.96886271,185.4,185.23,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789482785,2.6992,185.3,185.24,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734789482990,4.62,185.33,185.19,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789483189,4.0433,185.32,185.19,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789483385,2.7,185.25,185.19,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789483589,2.7,185.25,185.17,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1734789483590,4.0433,185.32,185.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789483790,4.0433,185.32,185.19,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789483990,4.0433,185.32,185.22,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789484189,4.0433,185.32,185.25,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789485096,2.6992,185.3,185.25,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789485289,4.0433,185.32,185.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789485487,4.0433,185.32,185.21,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789485686,0.37086,185.5,185.29,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789485886,0.96270434,185.49,185.43,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789486193,0.37086,185.5,185.43,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789486591,0.37086,185.5,185.4,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789487288,0.37086,185.5,185.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789487487,4.99086,185.5,185.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789487688,2.0575,185.49,185.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789488390,0.37086,185.5,185.48,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789488586,0.37086,185.5,185.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789489096,0.37086,185.5,185.44,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789489297,0.37086,185.5,185.44,37.58886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789490297,0.37086,185.5,185.4,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789491289,0.37086,185.5,185.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734789491796,0.37086,185.5,185.45,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789493400,0.37086,185.5,185.49,35.66536271]
["bitfinex-derivatives","SOLF0:USTF0",1734789493591,2.085,185.63,185.49,70.55772542]
["bitfinex-derivatives","SOLF0:USTF0",1734789493794,2.085,185.63,185.53,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789494799,2.085,185.63,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734789495404,2.085,185.63,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734789495597,2.085,185.63,185.53,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789496400,2.085,185.63,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734789496598,1.9506,185.66,185.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789497199,4.1451,185.75,185.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789497401,6.5545,185.74,185.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789497593,6.5545,185.74,185.61,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789497998,6.5545,185.74,185.61,35.66346271]
["bitfinex-derivatives","SOLF0:USTF0",1734789498203,6.5545,185.74,185.61,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789499005,6.5545,185.74,185.59,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734789499202,4.6,185.73,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734789499503,1.9545,185.74,185.61,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789500801,1.9545,185.74,185.58,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789501204,1.9545,185.74,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734789501795,1.9545,185.74,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734789502001,1.9545,185.74,185.58,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789502202,4.6,185.73,185.58,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789502401,32.96886271,185.71,185.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789502902,32.96886271,185.71,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734789503500,32.96886271,185.71,185.54,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789504102,32.96886271,185.71,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734789504504,32.96886271,185.71,185.49,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789504505,32.96886271,185.71,185.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789504704,0.96354833,185.7,185.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789505315,0.96354833,185.7,185.49,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789505612,32.96886271,185.67,185.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789505809,6.5969,185.66,185.49,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789506112,32.96886271,185.63,185.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789506308,1.9572,185.62,185.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789507312,1.9572,185.62,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734789507617,1.9572,185.62,185.49,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789507811,1.9572,185.62,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734789508616,1.9572,185.62,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734789509513,1.9572,185.62,185.49,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789510113,1.9572,185.62,185.49,35.66536271]
["bitfinex-derivatives","SOLF0:USTF0",1734789511118,1.9572,185.62,185.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789512119,2.0529,185.65,185.52,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789512416,2.0529,185.65,185.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789512811,1.9969,185.66,185.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789513016,2.1,185.7,185.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789513418,2.1,185.7,185.6,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734789513609,2.0966,185.72,185.6,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734789514012,1.8959,185.71,185.6,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734789514323,1.8959,185.71,185.61,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789515219,1.8959,185.71,185.61,35.66356271]
["bitfinex-derivatives","SOLF0:USTF0",1734789515618,1.8959,185.71,185.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789516421,3.9238,185.71,185.6,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734789517222,8.5238,185.71,185.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789518416,8.5238,185.71,185.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789518821,8.5238,185.71,185.56,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734789519523,8.5238,185.71,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734789521025,8.5238,185.71,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734789521226,3.9238,185.71,185.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789521622,3.9238,185.71,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734789521818,32.96886271,185.76,185.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789522019,2.0009,185.75,185.57,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789522227,6.6009,185.75,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734789522424,2.0009,185.75,185.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789523026,4.1547,185.81,185.65,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789523623,4.1547,185.81,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734789524028,4.1547,185.81,185.69,37.56886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789524225,32.96886271,185.86,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734789524431,4.6,185.88,185.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789524729,0.96658651,185.87,185.7,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789525425,4.6,185.86,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734789527930,38.86796271,185.89,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734789527931,4.6,185.87,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734789528130,4.6,185.87,185.7,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789528435,38.86796271,185.89,185.7,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789528637,5.56595133,185.88,185.7,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789528937,4.6,185.88,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734789529128,21.47055467,185.96,185.79,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789529333,25.41535467,185.96,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734789529529,25.41535467,185.96,185.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789529933,25.41535467,185.96,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734789530136,25.41535467,185.96,185.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789530137,21.47055467,185.96,185.87,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789530340,21.47055467,185.96,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734789530536,21.47055467,185.96,185.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789531040,1.9087,186.01,185.9,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734789531435,1.9087,186.01,185.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789531636,34.87756271,186.01,185.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789531940,0.96662508,186.0,185.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789532138,32.96886271,185.97,185.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789532539,1.9087,186.01,185.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789532739,1.9087,186.01,185.87,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789533741,2.0361,186.02,185.87,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789533941,2.0361,186.02,185.91,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789534141,2.0361,186.02,185.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789534444,2.0361,186.02,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734789534643,2.0361,186.02,185.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789535040,2.0361,186.02,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734789535441,2.0361,186.02,185.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789535745,2.0361,186.02,185.92,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734789535946,2.0361,186.02,185.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789537246,1.9544,186.1,185.93,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789537539,1.9544,186.1,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734789537745,1.9544,186.1,186.02,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734789538156,1.9544,186.1,186.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789538343,1.9544,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734789538646,2.0501,186.16,186.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789538853,4.006,186.16,186.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789540949,4.006,186.16,185.98,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789541147,4.6,186.15,185.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789541348,4.006,186.16,186.02,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789541751,32.96886271,186.1,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734789542049,1.9773,186.09,185.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789542449,1.9773,186.09,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734789542650,1.9773,186.09,185.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789544445,1.9773,186.09,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734789544753,32.96886271,186.07,185.89,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789544947,3.9818,186.06,185.89,37.56886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789545153,3.9818,186.06,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734789545545,3.9818,186.06,185.89,37.56886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789546450,3.9818,186.06,185.93,32.96886271]
["bitfinex-derivatives","SOLF0:USTF0",1734789546651,3.9818,186.06,185.92,19.99070525]
["bitfinex-derivatives","SOLF0:USTF0",1734789547451,3.9818,186.06,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734789547649,3.9818,186.06,185.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789547849,3.9818,186.06,185.92,19.99070525]
["bitfinex-derivatives","SOLF0:USTF0",1734789548350,1.9038,186.06,185.92,19.99070525]
["bitfinex-derivatives","SOLF0:USTF0",1734789548653,0.38733,186.19,186.0,19.99070525]
["bitfinex-derivatives","SOLF0:USTF0",1734789548654,4.6,186.18,186.0,19.99070525]
["bitfinex-derivatives","SOLF0:USTF0",1734789548959,2.0225,186.17,186.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789549455,2.0926,186.18,186.04,19.99070525]
["bitfinex-derivatives","SOLF0:USTF0",1734789550050,2.0926,186.18,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734789550254,2.0926,186.18,186.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734789551353,0.38733,186.19,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734789551555,0.38733,186.19,186.18,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734789553351,0.38733,186.19,186.18,39.72385825]
["bitfinex-derivatives","SOLF0:USTF0",1734789554156,0.38733,186.19,186.18,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734789557556,6.7231,186.33,186.18,37.03735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789557953,2.1431,186.33,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734789558156,2.1431,186.33,186.18,37.03735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789558852,2.1431,186.33,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734789559053,2.1431,186.33,186.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789560352,2.1431,186.33,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734789561158,2.1431,186.33,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734789561462,2.1431,186.33,186.18,37.01735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789561662,2.1431,186.33,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734789562161,2.1431,186.33,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734789562356,2.1431,186.33,186.18,37.01735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789562761,2.1431,186.33,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734789562961,2.1431,186.33,186.18,37.01735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789563555,2.1431,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734789563961,2.1431,186.33,186.18,37.01735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789565860,2.1431,186.33,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734789566659,2.1431,186.33,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734789566864,32.43735825,186.29,186.12,37.01735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789567066,4.1849,186.28,186.12,37.01735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789567257,4.1849,186.28,186.12,32.43735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789567458,32.43735825,186.26,186.08,32.43735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789567663,32.43735825,186.23,186.08,32.43735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789567859,6.7234,186.22,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734789568059,6.7234,186.22,186.08,32.43735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789568863,32.43735825,186.19,186.04,32.43735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789569063,8.6657,186.18,186.04,32.43735825]
["bitfinex-derivatives","SOLF0:USTF0",1734789569264,4.0857,186.18,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734789569661,4.0857,186.18,186.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789571767,4.0857,186.18,186.07,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1734789571969,4.0857,186.18,186.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789572469,4.0857,186.18,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734789573265,4.0857,186.18,185.9,57.09906528]
["bitfinex-derivatives","SOLF0:USTF0",1734789573569,4.0857,186.18,185.96,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789573570,19.96469989,186.14,185.96,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789573772,4.58,186.13,185.96,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789573970,4.58,186.13,185.97,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734789574173,2.0671,186.12,185.96,24.54469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789574370,4.58,186.11,185.96,24.54469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789575478,4.58,186.11,185.96,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789575766,19.96469989,186.1,185.92,24.54469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789576171,6.6672,186.09,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734789576373,2.1571,186.08,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734789577866,2.1571,186.08,185.92,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789578775,19.96469989,186.06,185.92,22.65489989]
["bitfinex-derivatives","SOLF0:USTF0",1734789579164,4.58,186.05,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734789579570,4.58,186.05,185.92,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789579775,4.58,186.05,185.92,22.65489989]
["bitfinex-derivatives","SOLF0:USTF0",1734789580174,19.96469989,186.04,185.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789580382,19.96469989,186.04,185.85,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789580673,19.96469989,186.0,185.85,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789580870,19.96469989,186.0,185.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789580871,8.681,185.99,185.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789581072,8.681,185.99,185.81,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789581273,19.96469989,185.96,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789581471,4.58,185.95,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789581677,4.58,185.95,185.8,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789581872,4.58,185.95,185.8,22.65649989]
["bitfinex-derivatives","SOLF0:USTF0",1734789582266,4.58,185.95,185.8,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789582573,0.96849335,185.94,185.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789582778,4.58,185.95,185.75,24.54469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789582977,0.96876313,185.94,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734789583376,19.96469989,185.92,185.75,24.54469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789583574,19.96469989,185.92,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734789583879,2.062,185.98,185.75,24.54469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789583880,4.58,185.93,185.79,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789584076,4.58,185.92,185.79,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789584475,4.58,185.92,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734789584677,4.58,185.92,185.79,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789585080,19.96469989,185.96,185.79,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789585384,4.58,185.96,185.82,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789585882,24.54469989,185.96,185.81,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734789586079,24.54469989,185.96,185.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789586381,24.54469989,185.96,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789586681,0.97025689,185.95,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789586873,4.58,185.94,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734789587074,4.58,185.94,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789587272,4.58,185.94,185.8,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789587475,4.58,185.94,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734789588086,19.96469989,185.96,185.8,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789588274,4.58,185.93,185.76,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789588579,19.96469989,185.92,185.76,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789588981,19.96469989,185.92,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734789589979,19.96469989,185.92,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734789590184,19.96469989,185.92,185.76,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789591083,19.96469989,185.92,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734789591479,19.96469989,185.92,185.76,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789591685,19.96469989,185.92,185.67,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789591686,19.96469989,185.92,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734789591884,0.96933039,185.91,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734789592382,2.1025,185.9,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734789592686,0.96933039,185.89,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734789592989,2.99353039,185.89,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734789593181,1.9592,185.88,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734789593377,4.58,185.87,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734789593584,1.9592,185.88,185.76,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789593786,1.9592,185.88,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789593981,1.9592,185.88,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734789594683,1.9592,185.88,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734789594879,1.9592,185.88,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789595689,1.9592,185.88,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734789597483,19.96469989,185.84,185.53,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734789597796,4.58,185.83,185.64,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789597989,4.58,185.83,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734789598690,4.58,185.83,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734789598988,4.58,185.83,185.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789599183,4.58,185.83,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734789599389,19.96469989,185.8,185.59,24.54469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789599590,4.2943,185.79,185.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789599789,4.2943,185.79,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734789600084,19.96469989,185.76,185.59,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789600288,19.96469989,185.72,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734789600485,19.96469989,185.72,185.54,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789600879,19.96469989,185.68,185.5,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789601085,19.96469989,185.64,185.44,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789601291,19.96469989,185.6,185.42,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789601495,6.3501,185.67,185.42,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789601693,0.9682144,185.66,185.5,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789601894,4.1953,185.67,185.54,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789602190,19.96469989,185.75,185.58,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789602394,4.58,185.77,185.58,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789602395,1.9574,185.74,185.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789602689,1.9574,185.74,185.58,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789603390,1.9574,185.74,185.62,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789603686,1.9574,185.74,185.58,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789603891,1.9574,185.74,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734789604187,1.9574,185.74,185.55,19.96469989]
["bitfinex-derivatives","SOLF0:USTF0",1734789604394,1.9574,185.74,185.59,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734789604585,32.61430848,185.73,185.59,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734789604986,32.61430848,185.73,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734789605198,1.9574,185.74,185.59,37.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789605894,4.1599,185.76,185.59,37.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789606095,4.1599,185.76,185.63,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789606296,1.9624,185.8,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734789606698,1.9624,185.8,185.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789607099,4.2043,185.84,185.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789607502,4.2043,185.84,185.72,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1734789607708,4.2043,185.84,185.67,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789607892,4.2043,185.84,185.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789608300,32.61430848,185.89,185.71,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789608504,10.5687,185.93,185.71,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789608716,0.96993778,185.92,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734789608902,0.96993778,185.92,185.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789609102,32.61430848,185.89,185.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789609899,32.61430848,185.89,185.78,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734789610109,32.61430848,185.89,185.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789610305,10.5687,185.93,185.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789610606,5.9887,185.93,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734789610803,5.9887,185.93,185.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789611908,5.9887,185.93,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734789612799,5.9887,185.93,185.75,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789613006,5.9887,185.93,185.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789613604,5.9887,185.93,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734789613906,5.9887,185.93,185.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789614503,5.9887,185.93,185.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789614904,5.9887,185.93,185.79,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789615304,5.9887,185.93,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734789615511,5.9887,185.93,185.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789617412,32.61430848,185.91,185.75,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789617602,32.61430848,185.91,185.67,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789617603,32.61430848,185.87,185.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789617810,32.61430848,185.87,185.67,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789618012,32.61430848,185.87,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734789618314,32.61430848,185.87,185.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789618511,32.61430848,185.83,185.67,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789618813,5.9887,185.93,185.6,85.64859792]
["bitfinex-derivatives","SOLF0:USTF0",1734789618814,32.61430848,185.79,185.6,85.64859792]
["bitfinex-derivatives","SOLF0:USTF0",1734789619115,4.58,185.79,185.66,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789619609,4.58,185.79,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734789619805,4.58,185.79,185.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789620011,4.58,185.79,185.54,113.07906528]
["bitfinex-derivatives","SOLF0:USTF0",1734789620012,4.58,185.79,185.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789620312,4.58,185.79,185.65,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789621312,4.58,185.79,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734789622311,4.58,185.79,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734789622511,6.0983,185.82,185.68,37.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789623016,4.1403,185.82,185.72,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789623311,2.128,185.87,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734789623519,2.128,185.87,185.67,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789623520,4.0909,185.88,185.76,37.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789623713,7.21692421,185.9,185.76,37.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789623913,7.21692421,185.9,185.8,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789624613,7.21692421,185.9,185.76,37.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789624812,32.61430848,185.9,185.76,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789625014,37.19430848,185.9,185.76,32.61430848]
["bitfinex-derivatives","SOLF0:USTF0",1734789625511,37.19430848,185.9,185.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789625714,37.19430848,185.9,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734789626017,37.19430848,185.9,185.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789626521,37.19430848,185.9,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734789626815,4.58,185.91,185.74,24.60956502]
["bitfinex-derivatives","SOLF0:USTF0",1734789627524,4.0909,185.93,185.78,20.02956502]
["bitfinex-derivatives","SOLF0:USTF0",1734789627723,4.0909,185.93,185.82,20.02956502]
["bitfinex-derivatives","SOLF0:USTF0",1734789628020,4.0909,185.93,185.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789628419,4.0909,185.93,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734789628621,4.0909,185.93,185.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789628810,7.21692421,185.97,185.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789629014,55.98,186.13,185.86,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789629015,2.0117,186.0,185.86,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789630321,2.0117,186.0,185.9,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789630520,2.0117,186.0,185.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789631018,39.82817313,186.07,185.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789631019,11.88643149,186.07,185.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789631218,2.0117,186.06,185.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789632122,2.0117,186.06,185.94,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789632627,29.22572597,186.13,185.98,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789632823,33.35622597,186.13,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734789633023,33.35622597,186.13,186.02,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789633024,29.22572597,186.13,186.02,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789633213,33.35622597,186.13,186.02,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789633816,4.1305,186.13,186.02,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789634019,4.1305,186.13,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734789634216,4.1305,186.13,186.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789634420,7.30643149,186.19,186.06,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789634621,11.47483149,186.19,186.06,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789635122,11.47483149,186.19,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734789635319,11.47483149,186.19,186.06,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789635320,4.1684,186.19,186.06,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789636422,4.1684,186.19,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734789636717,37.10174164,186.18,186.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789636911,37.10174164,186.18,186.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789637317,4.58,186.18,186.02,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789637514,4.1684,186.19,186.02,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789637821,4.1684,186.19,186.06,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789638122,4.1684,186.19,186.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789641320,4.1684,186.19,186.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789641825,4.58,186.18,186.03,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789642019,32.52174164,186.17,186.03,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789642216,32.52174164,186.17,185.94,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789642421,4.58,186.16,185.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789642625,4.58,186.16,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734789642926,32.52174164,186.13,185.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789643119,32.52174164,186.09,185.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789643428,10.2312,186.08,185.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789643619,10.2312,186.08,185.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789643924,32.52174164,186.05,185.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789644121,32.52174164,186.05,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734789644325,32.52174164,186.05,185.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789644629,37.10174164,186.05,185.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789645125,37.10174164,186.05,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734789645325,5.6512,186.08,185.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789645528,5.6512,186.08,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734789645726,5.6512,186.08,185.97,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789646331,32.52174164,186.13,185.97,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789646525,1.956,186.1,185.97,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789647425,32.52174164,186.09,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789647627,32.52174164,186.09,185.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789647931,32.52174164,186.09,185.7,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789647932,32.52174164,186.05,185.89,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789648130,4.58,186.04,185.89,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789648833,1.8174,186.03,185.89,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789649327,32.52174164,186.09,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789649631,38.91914164,186.09,185.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789649831,38.91914164,186.09,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734789650031,38.91914164,186.09,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789650230,0.97564839,186.08,185.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789650436,0.97564839,186.08,185.93,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734789651130,5.55564839,186.08,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789651327,4.58,186.08,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789651642,34.33914164,186.09,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789651838,38.91914164,186.09,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789652230,38.91914164,186.09,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734789652738,0.97678286,186.08,185.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789653133,0.97678286,186.08,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789653432,38.91914164,186.09,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734789654037,38.91914164,186.09,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734789654038,34.33914164,186.09,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734789654334,34.33914164,186.09,185.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789654731,34.33914164,186.09,185.96,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734789655034,34.33914164,186.09,185.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734789655629,34.33914164,186.09,185.93,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789656236,1.8174,186.09,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734789656631,1.8174,186.09,185.97,37.08174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789656837,1.8174,186.09,186.0,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789657037,1.956,186.1,186.0,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789657436,1.956,186.1,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734789657641,1.956,186.1,186.0,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789657935,1.956,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734789658136,1.956,186.1,185.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789658339,1.956,186.1,185.98,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789659439,1.956,186.1,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734789659738,1.956,186.1,185.98,32.52174164]
["bitfinex-derivatives","SOLF0:USTF0",1734789659939,6.516,186.1,185.97,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734789660135,6.516,186.1,185.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789660638,6.516,186.1,185.97,24.54182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789660836,1.956,186.1,185.97,24.54182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789661034,1.956,186.1,186.01,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789661237,2.0112,186.12,186.01,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789661432,1.9033,186.15,186.04,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789661746,29.22572597,186.19,186.11,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789662041,29.22572597,186.19,186.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789662442,3.8989,186.29,186.15,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789662443,7.30643149,186.25,186.15,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789662837,7.30643149,186.25,186.19,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789663141,7.30643149,186.25,186.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789663539,7.30643149,186.25,186.19,24.54182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789663743,3.8989,186.29,186.19,24.54182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789663942,3.8989,186.29,186.19,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789664141,3.8989,186.29,186.15,19.98182244]
["bitfinex-derivatives","SOLF0:USTF0",1734789664343,3.8989,186.29,186.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789664744,3.8989,186.29,186.13,36.97672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789665937,3.8989,186.29,186.13,39.66382342]
["bitfinex-derivatives","SOLF0:USTF0",1734789666138,3.8989,186.29,186.13,36.97672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789666539,3.8989,186.29,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734789666746,3.8989,186.29,186.13,36.97672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789667146,3.8989,186.29,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734789667346,3.8989,186.29,186.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789668153,3.8989,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734789668851,3.8989,186.29,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789669147,7.30643149,186.38,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789669148,4.56,186.37,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789669352,10.1153,186.37,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734789669551,10.1153,186.37,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789669552,10.1153,186.37,186.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789669756,10.1153,186.37,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734789669946,10.1153,186.37,186.12,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789669947,10.1153,186.37,186.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789671161,32.41672342,186.31,186.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789671460,32.41672342,186.31,186.12,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789671461,4.56,186.3,186.12,36.97672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789671958,4.56,186.3,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734789672255,4.56,186.3,186.12,36.97672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789672857,4.56,186.3,186.12,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789673059,32.41672342,186.27,186.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789673363,3.7939,186.26,186.15,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789673558,4.56,186.35,186.19,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789673753,3.7939,186.33,186.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789673960,3.7939,186.33,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734789674159,3.7939,186.33,186.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789674462,3.7939,186.33,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734789675064,3.7939,186.33,186.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789675659,3.7939,186.33,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734789676959,3.7939,186.33,186.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789677561,3.7939,186.33,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734789677957,3.7939,186.33,186.19,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789678160,3.7939,186.33,186.19,36.97672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789679158,3.7939,186.33,186.23,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789679956,3.7939,186.33,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734789680162,1.9776,186.38,186.27,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789681265,3.7743,186.43,186.27,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789681667,3.7743,186.43,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734789681967,0.98106332,186.42,186.27,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789682762,32.41672342,186.41,186.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789682965,0.98106332,186.4,186.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789683164,36.19102342,186.43,186.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789683368,0.98134301,186.42,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734789683565,0.98134301,186.42,186.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789683764,32.41672342,186.39,186.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789683964,6.5008,186.38,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734789684170,6.5008,186.38,186.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734789684765,6.5008,186.38,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789684966,6.5008,186.38,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734789685164,6.5008,186.38,186.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789685971,0.9817889,186.37,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734789686174,6.5008,186.38,186.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789686372,0.98175828,186.37,186.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789686566,6.5008,186.38,186.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789686767,1.9408,186.38,186.26,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789687068,3.7743,186.43,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734789687366,1.87,186.42,186.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789687569,32.41672342,186.4,186.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789687766,4.54,186.39,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789687967,32.41672342,186.4,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789687968,0.98178973,186.38,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789688172,1.87,186.42,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789688173,6.41,186.42,186.21,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789688470,1.87,186.42,186.27,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789688672,1.87,186.42,186.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789689575,1.87,186.42,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734789690266,0.98208842,186.41,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734789690668,4.54,186.4,186.27,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789690868,0.98208842,186.39,186.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789691072,4.54,186.4,186.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789691272,4.54,186.4,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734789691469,29.22572597,186.47,186.31,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789691675,29.22572597,186.47,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734789691976,29.22572597,186.46,186.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789692373,29.22572597,186.46,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734789692572,29.22572597,186.46,186.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789693275,3.7908,186.5,186.39,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789693668,3.7908,186.5,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734789693874,3.7908,186.5,186.3,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789693875,3.7908,186.5,186.35,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789694481,3.7908,186.5,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734789694676,3.7908,186.5,186.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789694980,3.7908,186.5,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734789695679,29.22572597,186.56,186.43,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789696080,7.30643149,186.56,186.43,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789696673,7.30643149,186.56,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734789696873,7.30643149,186.56,186.48,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1734789697069,3.7753,186.61,186.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789697377,29.22572597,186.62,186.51,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789697579,29.22572597,186.62,186.55,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789697773,29.22572597,186.62,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734789697974,32.41672342,186.75,186.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789697975,29.22572597,186.68,186.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789698176,29.22572597,186.68,186.48,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789698380,29.22572597,186.68,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734789698575,29.22572597,186.68,186.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789698779,29.22572597,186.68,186.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789698982,29.22572597,186.68,186.61,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789699179,58.45145196,186.7,186.61,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789699482,3.7753,186.74,186.65,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789699677,3.7753,186.74,186.65,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789699882,3.7753,186.74,186.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789700083,0.28015,186.66,186.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789700280,0.28015,186.66,186.43,260.98610794]
["bitfinex-derivatives","SOLF0:USTF0",1734789700486,0.28015,186.66,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789701681,0.28015,186.66,186.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789701986,0.98399062,186.65,186.5,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789702176,5.52411503,186.64,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789702377,4.73071503,186.63,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789702680,3.7466,186.63,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789702979,0.28015,186.66,186.54,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789703186,0.28015,186.66,186.57,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789703382,0.28015,186.66,186.57,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789703587,0.28015,186.66,186.53,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789703782,4.82015,186.66,186.53,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789703981,1.8826,186.65,186.53,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789704285,1.8826,186.65,186.57,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789705091,1.8826,186.65,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734789705386,0.28015,186.66,186.55,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789706688,0.28015,186.66,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734789707288,0.28015,186.66,186.55,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789707289,0.28015,186.66,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734789707784,0.28015,186.66,186.55,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789708385,4.54,186.65,186.55,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789708586,4.54,186.65,186.52,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734789708587,0.28015,186.66,186.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789708787,0.28015,186.66,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789709585,0.28015,186.66,186.53,35.09802342]
["bitfinex-derivatives","SOLF0:USTF0",1734789710281,0.98490935,186.65,186.53,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789710480,4.54,186.64,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789710680,0.98490935,186.63,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734789710879,0.98490935,186.63,186.47,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789711286,0.98490935,186.63,186.47,35.09882342]
["bitfinex-derivatives","SOLF0:USTF0",1734789711488,0.98490935,186.63,186.47,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789711786,36.95672342,186.64,186.47,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789712095,0.98476545,186.63,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789712389,0.28015,186.66,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789712592,0.9851092,186.65,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789712795,0.28015,186.66,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789713193,4.54,186.65,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734789713388,4.82015,186.66,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789713591,4.82015,186.66,186.53,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789714491,4.82015,186.66,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789715588,4.54,186.66,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789715792,0.98491358,186.65,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789715990,0.98491358,186.65,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734789716295,4.54,186.64,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789716594,0.98494942,186.63,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789716789,0.98494942,186.63,186.5,35.09842342]
["bitfinex-derivatives","SOLF0:USTF0",1734789717293,1.9265,186.62,186.5,35.09842342]
["bitfinex-derivatives","SOLF0:USTF0",1734789717797,3.6796,186.61,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734789718194,3.6796,186.61,186.5,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789718389,3.6796,186.61,186.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734789719096,3.6796,186.61,186.53,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789720395,3.6796,186.61,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734789720995,3.6796,186.61,186.48,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789721188,4.54,186.67,186.54,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789721393,3.8461,186.69,186.54,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789721591,3.8461,186.69,186.57,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789722300,3.8461,186.69,186.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789722599,3.8461,186.69,186.52,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789722790,0.98476216,186.68,186.52,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789723301,3.8461,186.69,186.52,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789723491,0.98478265,186.68,186.52,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789723895,0.98478265,186.68,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734789724097,3.8461,186.69,186.56,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789724399,3.8461,186.69,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789724600,3.8461,186.69,186.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789725100,1.9402,186.74,186.6,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789725299,4.74511606,186.73,186.6,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789725502,3.7606,186.73,186.6,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789725698,3.7606,186.73,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734789726003,0.3453,186.76,186.64,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789726202,0.3453,186.76,186.68,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789726599,0.3453,186.76,186.68,35.09582342]
["bitfinex-derivatives","SOLF0:USTF0",1734789726800,0.3453,186.76,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734789727605,0.3453,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734789727900,0.3453,186.76,186.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789728101,0.3453,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734789728897,0.3453,186.76,186.69,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789729104,0.3453,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734789729605,0.3453,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734789730702,0.3453,186.76,186.69,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789730896,0.3453,186.76,186.65,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789731199,0.3453,186.76,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734789731403,0.3453,186.76,186.68,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789732605,0.3453,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734789733509,0.3453,186.76,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734789733703,0.3453,186.76,186.68,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789733704,0.3453,186.76,186.65,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789733907,0.3453,186.76,186.65,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789734108,0.3453,186.76,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734789734407,0.3453,186.76,186.68,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789735104,0.3453,186.76,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734789735308,0.3453,186.76,186.68,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789735510,0.3453,186.76,186.71,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789735709,0.3453,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734789736509,0.3453,186.76,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734789737108,0.3453,186.76,186.74,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789737109,29.22572597,186.86,186.74,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789737301,29.22572597,186.86,186.77,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789737500,60.29835196,186.87,186.77,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789737501,1.8469,186.87,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734789738103,1.8469,186.87,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734789739309,1.8469,186.87,186.74,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789739506,1.8469,186.87,186.77,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789739905,1.8469,186.87,186.74,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789740209,1.38159297,186.86,186.74,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789740406,0.98382297,186.85,186.74,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789740610,0.39777,186.86,186.74,36.95672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789741114,0.39777,186.86,186.77,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789741618,0.39777,186.86,186.79,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734789741807,0.39777,186.86,186.75,32.41672342]
["bitfinex-derivatives","SOLF0:USTF0",1734789742006,0.39777,186.86,186.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734789742612,0.39777,186.86,186.78,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789742814,0.39777,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734789743412,0.39777,186.86,186.78,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789744613,0.39777,186.86,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734789744918,0.39777,186.86,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789745418,0.39777,186.86,186.82,22.48801963]
["bitfinex-derivatives","SOLF0:USTF0",1734789745617,0.39777,186.86,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789747212,0.39777,186.86,186.79,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789747919,0.39777,186.86,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789748118,0.39777,186.86,186.82,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789749715,0.39777,186.86,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789750420,0.39777,186.86,186.79,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789750621,0.39777,186.86,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789752221,1.8654,186.95,186.85,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789752415,86.05422468,187.0,186.89,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789752926,86.05422468,187.0,186.92,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789753318,58.45145196,186.99,186.92,22.48671963]
["bitfinex-derivatives","SOLF0:USTF0",1734789753626,29.22572597,187.02,186.92,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789754519,0.98299651,187.01,186.89,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789754718,21.71751963,187.05,186.89,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789754920,0.98306919,187.04,186.89,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789755423,19.81091963,187.02,186.85,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789755627,19.81091963,186.99,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789755927,9.36546919,186.98,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789756127,0.98306919,186.97,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789756623,0.98306919,186.97,186.85,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789757917,0.98341873,186.96,186.85,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789758119,8.3824,186.98,186.85,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789758120,0.98341873,186.95,186.85,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789758324,0.98341873,186.94,186.85,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789759027,1.7415,186.95,186.82,22.48801963]
["bitfinex-derivatives","SOLF0:USTF0",1734789759230,0.98343982,186.94,186.82,22.48801963]
["bitfinex-derivatives","SOLF0:USTF0",1734789759425,1.7415,186.95,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734789759823,1.7415,186.95,186.83,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734789760021,1.7415,186.95,186.85,22.48771963]
["bitfinex-derivatives","SOLF0:USTF0",1734789761427,1.7415,186.95,186.83,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1734789763427,1.7415,186.95,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789763622,0.98338696,186.94,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789763827,24.33091963,186.93,186.75,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789764033,19.81091963,186.9,186.75,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789764233,4.34268404,186.89,186.75,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789764434,3.359,186.89,186.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789764631,3.359,186.89,186.72,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789764632,0.98369842,186.88,186.72,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789764829,4.52,186.87,186.72,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789765132,0.98369842,186.86,186.72,27.00951963]
["bitfinex-derivatives","SOLF0:USTF0",1734789765430,2.61539842,186.86,186.72,22.48951963]
["bitfinex-derivatives","SOLF0:USTF0",1734789765622,0.98369842,186.85,186.72,22.48951963]
["bitfinex-derivatives","SOLF0:USTF0",1734789765929,7.30643149,186.84,186.72,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789766127,7.30643149,186.84,186.75,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789766327,7.30643149,186.84,186.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789766822,1.6317,186.86,186.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789767428,1.6317,186.86,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734789768734,1.6317,186.86,186.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789769226,30.85742597,186.86,186.76,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1734789769621,30.85742597,186.86,186.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789769828,30.85742597,186.86,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734789770128,8.93813149,186.86,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734789770834,8.93813149,186.86,186.76,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734789771033,1.6317,186.86,186.76,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734789771228,1.6317,186.86,186.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789771432,1.6317,186.86,186.72,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789771628,0.9838478,186.85,186.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789771932,19.81091963,186.84,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789772233,19.81091963,186.81,186.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789772429,4.2847478,186.8,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734789772629,0.9838478,186.79,186.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789772839,30.85742597,186.86,186.76,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789773131,36.21277433,186.8,186.79,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789773323,86.05422468,186.82,186.79,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789773835,64.12436776,186.82,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734789774337,7.4170463,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734789774934,1.5937,186.93,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734789775432,1.5937,186.93,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789775736,1.5937,186.93,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734789776536,1.5937,186.93,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734789777535,1.5937,186.93,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734789778037,1.5937,186.93,186.79,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789778236,1.5937,186.93,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789779239,1.5937,186.93,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734789779437,1.5937,186.93,186.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789779839,1.5937,186.93,186.85,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734789780140,1.5937,186.93,186.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789780346,1.5937,186.93,186.82,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734789780936,4.52,186.92,186.75,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789781142,19.81091963,186.9,186.75,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789781344,0.98344124,186.89,186.75,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789781540,0.98344124,186.89,186.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789781744,0.98372126,186.88,186.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789781942,0.98372126,186.88,186.75,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734789782246,19.81091963,186.87,186.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789782440,5.50372126,186.86,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734789782745,4.52,186.91,186.78,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789782945,0.98353505,186.9,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734789783145,1.5937,186.93,186.81,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789783343,4.52,186.98,186.81,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789783544,4.9972,186.94,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734789784249,4.9972,186.94,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734789784452,4.9972,186.94,186.84,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789784743,4.9972,186.94,186.75,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789784744,4.9972,186.94,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734789784944,4.9972,186.94,186.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789784945,4.9972,186.94,186.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789785344,0.98341131,186.93,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734789785749,4.9972,186.94,186.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789785950,4.9972,186.94,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734789786151,4.9972,186.94,186.83,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789786945,4.9972,186.94,186.79,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789787246,4.9972,186.94,186.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789787449,4.9972,186.94,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734789788053,4.9972,186.94,186.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789788650,4.9972,186.94,186.86,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734789789155,4.9972,186.94,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789789749,4.9972,186.94,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734789789950,3.29,186.94,186.82,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789790453,3.29,186.94,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734789790748,3.29,186.94,186.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789791450,3.29,186.94,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734789791652,3.29,186.94,186.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789792053,1.691,186.94,186.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789792346,1.7212,187.0,186.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789792552,1.6481,186.98,186.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789793149,1.6481,186.98,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734789793349,0.98318639,186.97,186.81,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789793550,4.52,186.96,186.81,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789793749,4.52,186.96,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734789794156,4.52,186.96,186.81,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789794356,0.98329317,186.95,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734789795055,4.52,186.96,186.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789795255,4.52,186.96,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734789795454,4.52,186.96,186.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789795657,4.52,186.96,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734789795853,0.98330864,186.95,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734789796351,0.98330864,186.95,186.81,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734789796657,0.98330864,186.95,186.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789796857,83.61694905,186.97,186.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789797056,0.98336259,186.96,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734789797353,59.28602942,186.97,186.84,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789798262,59.28602942,186.97,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734789798760,6.1681,186.98,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734789799056,6.1681,186.98,186.75,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789799057,20.79414244,186.97,186.8,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789799259,20.65665723,186.96,186.8,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789799455,19.81091963,186.94,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734789799660,2.63552281,186.93,186.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789799957,5.50322281,186.92,186.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789800157,4.52,186.92,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734789800354,2.6164057,186.91,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734789800561,1.6329,186.91,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734789801257,1.6329,186.91,186.77,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789801461,0.98354755,186.9,186.74,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789801761,0.98354755,186.9,186.74,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789801762,25.31446718,186.9,186.74,24.33091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789801956,2.66884755,186.89,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734789802162,0.98354755,186.88,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734789802464,0.98354755,186.88,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734789802663,13.86528213,186.88,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734789802862,13.86528213,186.88,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734789803069,0.98372738,186.87,186.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789803258,13.86528213,186.88,186.77,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789803563,13.86528213,186.88,186.8,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789803864,22.25390427,186.87,186.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789804456,1.6853,186.89,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734789804864,1.6853,186.89,186.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734789805364,19.81091963,186.88,186.64,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789805663,1.6853,186.89,186.64,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789805664,20.79459541,186.87,186.69,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789805865,20.67237133,186.86,186.69,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789806059,0.98367578,186.85,186.69,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789806258,4.5,186.84,186.69,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789806458,20.79459541,186.83,186.64,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789806657,5.48367578,186.82,186.65,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789806863,0.98367578,186.81,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734789807065,0.98367578,186.81,186.65,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789807260,19.81091963,186.79,186.65,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789807459,0.98367578,186.78,186.53,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789807657,19.81091963,186.79,186.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789807862,19.81091963,186.76,186.58,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789808063,0.98440434,186.75,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734789808263,4.5,186.74,186.58,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789808461,0.98440434,186.73,186.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789808761,4.5,186.72,186.61,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789808963,1.7196,186.72,186.61,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789809563,1.7196,186.72,186.61,22.49101963]
["bitfinex-derivatives","SOLF0:USTF0",1734789809865,1.7196,186.72,186.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789810066,1.7196,186.72,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734789810365,1.7196,186.72,186.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789810964,1.7196,186.72,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789810965,0.98461804,186.71,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789811174,1.6144,186.7,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789811366,1.7196,186.72,186.64,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789811663,7.40919666,186.74,186.67,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789811856,7.40919666,186.74,186.67,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789811857,7.40919666,186.73,186.67,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789812057,7.40919666,186.73,186.67,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789812257,7.40919666,186.73,186.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789812968,1.597,186.77,186.66,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734789813264,6.097,186.77,186.66,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734789813566,6.097,186.77,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734789813961,1.597,186.77,186.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789815968,1.597,186.77,186.66,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734789816466,1.597,186.77,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734789816768,1.597,186.77,186.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789818170,0.98427283,186.76,186.64,22.49071963]
["bitfinex-derivatives","SOLF0:USTF0",1734789818572,1.597,186.77,186.64,22.49071963]
["bitfinex-derivatives","SOLF0:USTF0",1734789818867,20.79519275,186.76,186.6,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789819070,0.98427312,186.75,186.6,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789819270,1.597,186.77,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734789819666,0.98430492,186.76,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734789819865,19.81091963,186.76,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789820067,0.98429757,186.75,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789820267,0.98429757,186.75,186.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789821170,4.5,186.74,186.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789821371,0.98429757,186.73,186.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789821774,0.98429757,186.73,186.58,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789822269,4.5,186.74,186.58,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789822469,0.98455134,186.72,186.58,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789822671,0.98458958,186.71,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789822864,0.98458958,186.7,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789823066,0.98467911,186.69,186.56,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734789823272,3.3147,186.68,186.58,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789823473,1.723,186.68,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789823677,7.40919666,186.76,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789823970,10.81789666,186.76,186.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789824174,10.81789666,186.76,186.7,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789824373,3.4087,186.76,186.7,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789824879,7.40919666,186.8,186.7,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789825578,3.4087,186.81,186.7,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789827475,3.4087,186.81,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734789828276,3.4087,186.81,186.7,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789828977,3.4087,186.81,186.48,21.7089803]
["bitfinex-derivatives","SOLF0:USTF0",1734789829178,0.98406906,186.8,186.68,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789829374,3.4087,186.81,186.68,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789829575,0.98409059,186.8,186.68,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789830580,3.4087,186.81,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734789830781,0.98408412,186.8,186.65,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789831181,0.98408412,186.8,186.65,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789831584,0.98408412,186.8,186.65,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789831982,23.21961963,186.81,186.65,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789832181,0.98426759,186.8,186.65,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789832481,0.98426759,186.8,186.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789832482,19.81091963,186.78,186.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789832881,0.98438473,186.77,186.64,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789833085,29.66310093,186.79,186.64,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789833279,43.90305045,186.77,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789833481,0.9842259,186.76,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789833682,43.90305045,186.77,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789834284,0.98428545,186.76,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789834485,29.66310093,186.78,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789834687,0.98431358,186.77,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789835084,23.23821785,186.77,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789835290,0.98431358,186.76,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789835487,29.66310093,186.77,186.65,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734789835884,43.93534408,186.77,186.65,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734789836086,43.93534408,186.77,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734789836289,43.93534408,186.77,186.68,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789836887,29.66310093,186.79,186.72,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789837086,29.66310093,186.79,186.72,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789837288,29.66310093,186.79,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734789837785,3.4087,186.81,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734789838093,3.4087,186.81,186.72,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789838282,3.4087,186.81,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734789838283,1.7364,186.81,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734789838483,1.7364,186.81,186.72,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789838882,1.7364,186.81,186.72,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789839088,1.7364,186.81,186.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789839791,19.81091963,186.79,186.52,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789840091,19.81091963,186.72,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789840287,7.8822,186.71,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734789840594,0.98459385,186.7,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789840790,19.81091963,186.69,186.52,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789841088,19.81091963,186.69,186.52,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789841089,0.98459385,186.68,186.52,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789841295,0.98478358,186.68,186.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789841497,0.98478358,186.68,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734789841694,0.98478358,186.68,186.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789842000,29.66310093,186.65,186.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789842189,34.16310093,186.65,186.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789843106,7.40919666,186.64,186.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789843298,7.40919666,186.64,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734789843495,7.40919666,186.64,186.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789843809,19.81091963,186.62,186.48,1.89806067]
["bitfinex-derivatives","SOLF0:USTF0",1734789843999,2.58343142,186.61,186.48,1.89806067]
["bitfinex-derivatives","SOLF0:USTF0",1734789844198,0.98493142,186.6,186.48,1.89806067]
["bitfinex-derivatives","SOLF0:USTF0",1734789844401,1.6589,186.6,186.48,1.89806067]
["bitfinex-derivatives","SOLF0:USTF0",1734789844904,4.5,186.65,186.53,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789845103,43.96909985,186.6,186.56,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789845299,75.25148367,186.61,186.59,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789845499,75.25148367,186.61,186.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789845700,75.25148367,186.61,186.6,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734789845997,88.94135636,186.63,186.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789846203,1.6004,186.75,186.62,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789846204,59.24121056,186.73,186.62,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789846801,59.24121056,186.73,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789846999,41.55353664,186.74,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789847000,3.3412,186.74,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789847196,19.81091963,186.83,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789847401,3.3412,186.82,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734789847602,3.3412,186.82,186.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789848202,3.3412,186.82,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789848406,3.3412,186.82,186.67,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734789848619,3.3412,186.82,186.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789848805,20.79502561,186.81,186.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789849002,0.98410598,186.8,186.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789849306,19.81091963,186.78,186.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789849500,3.3412,186.82,186.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789849704,20.79513855,186.81,186.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789850006,3.3412,186.82,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789850316,3.3412,186.82,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734789850607,0.98404242,186.81,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789850803,3.3412,186.82,186.66,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789851009,3.3412,186.82,186.67,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734789851212,3.3412,186.82,186.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789851504,3.3412,186.82,186.7,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789851908,3.3412,186.82,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734789852407,3.3412,186.82,186.59,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1734789852408,23.15211963,186.82,186.63,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789852606,19.81091963,186.78,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789852805,19.81091963,186.78,186.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789852806,5.48402261,186.77,186.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789853112,0.98402261,186.76,186.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789853413,19.81091963,186.74,186.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789853610,2.72532261,186.73,186.58,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789853812,2.72532261,186.73,186.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789853813,0.98402261,186.72,186.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789853999,0.984608,186.71,186.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789854199,2.715108,186.71,186.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789854402,1.7305,186.71,186.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789854608,1.7305,186.71,186.56,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789854811,0.98461921,186.7,186.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789855004,1.7305,186.71,186.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789855312,1.7305,186.71,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734789855706,1.7413,186.73,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789856309,1.7413,186.73,186.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734789856811,1.7413,186.73,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789857911,0.98450124,186.72,186.59,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789858110,1.7413,186.73,186.59,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789858311,1.7413,186.73,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734789858513,1.7413,186.73,186.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789858910,1.7305,186.75,186.65,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789859106,19.81091963,186.83,186.65,24.31091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789859107,9.76744572,186.82,186.68,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789859305,5.0441,186.84,186.71,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789859508,5.0441,186.84,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789859509,0.98394625,186.83,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789859807,5.0441,186.84,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789860511,5.0441,186.84,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734789860708,5.0441,186.84,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789861113,0.98392423,186.83,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789861411,0.98400664,186.82,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789861612,5.0441,186.84,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789861912,0.98401507,186.83,186.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789862407,19.81091963,186.79,186.62,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789862613,0.98401507,186.78,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789862813,0.98401507,186.78,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734789863012,0.98401507,186.78,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789863211,19.81091963,186.79,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789863414,0.98422475,186.78,186.62,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789863616,0.98422475,186.77,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789863810,4.5,186.8,186.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734789864008,0.98429987,186.79,186.63,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734789864718,19.81091963,186.77,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734789865020,19.81091963,186.74,186.58,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789865213,10.51369987,186.73,186.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789865409,0.98429987,186.72,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789865616,0.98429987,186.72,186.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789866318,0.98429987,186.72,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789866319,19.81091963,186.71,186.55,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789866512,0.98429987,186.7,186.55,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789866716,19.81091963,186.68,186.53,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734789867018,5.46481579,186.67,186.53,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734789867213,0.98481579,186.66,186.53,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734789867412,0.98481579,186.66,186.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789867622,9.5294,186.73,186.58,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789867916,0.98458226,186.72,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734789868120,0.98458226,186.72,186.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789868414,0.98458226,186.72,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734789868620,9.5294,186.73,186.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789868916,19.81091963,186.71,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734789869119,0.98470535,186.7,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734789869618,0.98470535,186.7,186.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789871013,5.0494,186.73,186.61,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789871212,3.3659,186.73,186.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789871414,1.7355,186.73,186.64,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789871614,1.6388,186.78,186.64,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789871821,3.3438,186.78,186.64,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789872418,3.3438,186.78,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734789872720,0.9842515,186.77,186.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789872918,3.3438,186.78,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789873123,3.3438,186.78,186.64,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789873420,3.3438,186.78,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734789873819,3.3438,186.78,186.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789874421,0.98423851,186.77,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734789874716,3.3438,186.78,186.64,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789874918,20.7951829,186.77,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789875118,0.98426327,186.76,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789876417,0.98426327,186.75,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789876719,0.98439477,186.74,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789876912,11.55138889,186.78,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789877112,0.98441669,186.77,186.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734789877316,0.98441669,186.77,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789877716,9.19200558,186.77,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789877918,0.98441669,186.76,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789878223,0.98441669,186.75,186.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789878414,3.3438,186.78,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734789878618,0.98427432,186.77,186.64,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789878819,3.3438,186.78,186.64,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789879021,3.3438,186.78,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734789879221,3.3438,186.78,186.57,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789879222,1.705,186.78,186.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789879417,1.6486,186.79,186.7,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789880427,1.6486,186.79,186.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789880823,6.1286,186.79,186.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789881023,1.7095,186.78,186.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789881225,1.7095,186.78,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734789881831,1.7095,186.78,186.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789882627,1.7095,186.78,186.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734789883028,0.9842598,186.77,186.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734789883331,1.7095,186.78,186.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789883627,19.81091963,186.76,186.61,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789883831,1.7038,186.75,186.61,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789884027,0.98440502,186.74,186.61,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789884325,0.98440502,186.74,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734789884529,0.98440502,186.74,186.58,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789884733,0.98440502,186.74,186.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789885028,4.48,186.73,186.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789885231,0.98440502,186.72,186.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789885633,4.48,186.72,186.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789885934,0.98461071,186.71,186.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789886132,0.98461071,186.71,186.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789886337,1.6261,186.7,186.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789886538,0.98461071,186.69,186.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789886739,2.60581071,186.69,186.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789886937,0.98461071,186.68,186.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789887431,0.98461071,186.68,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734789888238,1.6212,186.69,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734789888428,0.98480655,186.68,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734789889038,1.6212,186.69,186.57,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789889739,1.6212,186.69,186.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789890035,1.6212,186.69,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734789890235,1.6212,186.69,186.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789890740,1.6212,186.69,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734789891840,1.6212,186.69,186.57,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789892038,1.6212,186.69,186.57,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789892437,36.27160078,186.68,186.57,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789893045,36.27160078,186.68,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734789893444,1.6212,186.69,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734789895648,1.6212,186.69,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734789895846,0.98478377,186.68,186.54,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734789896549,20.7957034,186.68,186.52,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734789896849,22.25913326,186.66,186.52,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734789897041,2.57368377,186.65,186.52,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734789897246,6.0689,186.65,186.52,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734789897441,0.98494387,186.64,186.52,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734789897944,0.98494387,186.64,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734789898245,0.98507397,186.63,186.48,21.7089803]
["bitfinex-derivatives","SOLF0:USTF0",1734789898449,20.68644124,186.63,186.48,21.7089803]
["bitfinex-derivatives","SOLF0:USTF0",1734789898744,0.98507397,186.62,186.48,21.7089803]
["bitfinex-derivatives","SOLF0:USTF0",1734789898953,4.48,186.63,186.48,21.7089803]
["bitfinex-derivatives","SOLF0:USTF0",1734789899146,2.7041435,186.62,186.48,21.7089803]
["bitfinex-derivatives","SOLF0:USTF0",1734789899346,2.7041435,186.62,186.51,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789899347,22.25913326,186.59,186.51,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789899542,22.25913326,186.59,186.51,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789899947,22.25913326,186.59,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734789900248,22.25913326,186.64,186.51,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789900452,22.25913326,186.64,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734789900847,22.25913326,186.64,186.51,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789901147,60.97502194,186.65,186.51,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789901148,1.5889,186.65,186.51,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789901551,1.5889,186.65,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734789901746,1.5889,186.65,186.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789901952,1.5889,186.65,186.48,1.89806067]
["bitfinex-derivatives","SOLF0:USTF0",1734789901953,20.79586192,186.64,186.48,1.89806067]
["bitfinex-derivatives","SOLF0:USTF0",1734789902152,0.98494229,186.63,186.43,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789902351,19.81091963,186.61,186.43,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789902550,7.10362304,186.6,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734789902752,28.37763326,186.6,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734789902953,2.57057058,186.59,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734789903251,1.5854,186.59,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734789903650,1.5854,186.59,186.43,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789903846,0.98525305,186.58,186.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789904045,19.81091963,186.57,186.35,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1734789904249,19.81091963,186.57,186.38,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789904250,0.98525305,186.56,186.38,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789904455,4.48,186.55,186.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789904654,0.98552954,186.54,186.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789904848,0.98552954,186.54,186.38,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789905246,19.81091963,186.53,186.38,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789905454,0.98552954,186.52,186.38,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789905645,19.81091963,186.53,186.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789905846,3.2254,186.51,186.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789906055,0.98563684,186.5,186.35,58.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734789906255,0.98563684,186.5,186.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1734789906556,0.98570329,186.49,186.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789906963,0.98570329,186.49,186.3,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789907247,19.81091963,186.5,186.24,57.74836937]
["bitfinex-derivatives","SOLF0:USTF0",1734789907248,19.81091963,186.38,186.24,4.67386937]
["bitfinex-derivatives","SOLF0:USTF0",1734789907457,19.81091963,186.35,186.24,1.98836937]
["bitfinex-derivatives","SOLF0:USTF0",1734789907756,19.81091963,186.32,186.12,59.33656124]
["bitfinex-derivatives","SOLF0:USTF0",1734789907954,19.81091963,186.32,186.13,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789908156,19.81091963,186.29,186.13,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789908348,4.48,186.28,186.13,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789909053,0.98690478,186.27,186.1,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789909355,19.81091963,186.26,186.07,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789909560,0.98690478,186.25,186.07,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789909748,6.0493,186.25,186.1,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789909951,3.2883,186.26,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734789910254,4.48,186.37,186.22,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789910454,0.9866259,186.36,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734789910750,19.81091963,186.33,186.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789910953,0.9866259,186.32,186.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789911150,19.81091963,186.3,186.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789911351,19.81091963,186.27,186.1,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789911555,2.6048259,186.26,186.1,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789911761,5.46710916,186.25,186.1,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789911956,5.46710916,186.25,186.07,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789911957,20.79802879,186.24,186.07,19.81091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789912156,0.98710916,186.23,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734789912351,19.81091963,186.24,186.07,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789912550,0.98720243,186.22,186.07,24.29091963]
["bitfinex-derivatives","SOLF0:USTF0",1734789912753,32.43748152,186.24,186.07,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789912959,0.9872619,186.23,186.07,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789913354,0.9872619,186.23,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734789913760,0.98717767,186.22,186.07,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789913958,0.98717767,186.21,186.07,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789914151,32.43748152,186.24,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734789914354,32.43748152,186.17,186.0,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789914560,1.6639,186.2,185.97,34.42858774]
["bitfinex-derivatives","SOLF0:USTF0",1734789914561,32.43748152,186.14,185.97,34.42858774]
["bitfinex-derivatives","SOLF0:USTF0",1734789914757,3.3667,186.13,185.97,34.42858774]
["bitfinex-derivatives","SOLF0:USTF0",1734789915162,3.3667,186.13,185.85,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1734789915362,32.43748152,186.09,185.93,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789915658,4.48,186.08,185.93,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789915865,4.48,186.1,185.97,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789916059,32.43748152,186.09,185.79,1.99247301]
["bitfinex-derivatives","SOLF0:USTF0",1734789916260,32.43748152,186.05,185.86,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789916462,5.46805746,186.04,185.86,35.12848152]
["bitfinex-derivatives","SOLF0:USTF0",1734789916765,0.98815606,186.03,185.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789916960,0.98827033,186.02,185.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789917160,32.43748152,186.01,185.79,1.99247301]
["bitfinex-derivatives","SOLF0:USTF0",1734789917365,32.43748152,185.97,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789917562,5.46837525,185.96,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789917866,0.98861211,185.95,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789918159,32.43748152,185.93,185.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789918462,32.43748152,185.89,185.72,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789918670,7.7647,185.88,185.72,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789918960,3.2847,185.88,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789919962,3.2847,185.88,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734789919963,3.2847,185.88,185.76,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789920163,3.2847,185.88,185.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789921061,32.43748152,185.98,185.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789921265,3.3288,185.97,185.83,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789921463,3.3288,185.97,185.87,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789921859,3.3288,185.97,185.83,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789922060,3.3288,185.97,185.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789922270,3.3288,185.97,185.83,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789922871,0.98859521,185.96,185.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789923071,3.3288,185.97,185.79,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789923272,0.98856573,185.96,185.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789923571,0.98856573,185.96,185.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789923765,0.98856573,185.96,185.79,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789923766,32.43748152,185.95,185.77,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1734789924071,32.43748152,185.95,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789924072,0.98856573,185.94,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789924264,36.91748152,185.95,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789924470,0.98864764,185.94,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789925273,0.98864764,185.94,185.79,0.30067]
["bitfinex-derivatives","SOLF0:USTF0",1734789925565,32.43748152,185.91,185.79,0.30067]
["bitfinex-derivatives","SOLF0:USTF0",1734789925760,1.5914,185.9,185.79,0.30067]
["bitfinex-derivatives","SOLF0:USTF0",1734789925965,4.48,185.89,185.79,0.30067]
["bitfinex-derivatives","SOLF0:USTF0",1734789926464,32.43748152,185.87,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734789926666,32.43748152,185.83,185.58,139.1353722]
["bitfinex-derivatives","SOLF0:USTF0",1734789926871,3.265,185.82,185.65,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789927066,3.265,185.82,185.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789927264,3.265,185.82,185.65,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789927468,3.265,185.82,185.73,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789927665,1.5879,185.89,185.77,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789927870,1.5879,185.89,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734789928173,1.5879,185.89,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789928371,1.5879,185.89,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734789928570,1.5879,185.89,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789929474,1.6771,185.93,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789930080,4.48,186.01,185.81,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789930279,0.98853598,186.0,185.85,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789930472,0.98853598,186.0,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734789930672,0.98853598,186.0,185.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789930872,32.43748152,185.98,185.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789931172,32.43748152,185.94,185.74,1.99339675]
["bitfinex-derivatives","SOLF0:USTF0",1734789931374,5.46851713,185.93,185.74,1.99339675]
["bitfinex-derivatives","SOLF0:USTF0",1734789931576,0.98877116,185.92,185.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789931780,32.43748152,185.9,185.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789931974,4.26457083,185.89,185.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789932178,3.2758,185.89,185.74,1.99339675]
["bitfinex-derivatives","SOLF0:USTF0",1734789932376,3.2758,185.89,185.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789932671,3.2758,185.89,185.74,1.99339675]
["bitfinex-derivatives","SOLF0:USTF0",1734789932875,0.98897013,185.88,185.74,6.47339675]
["bitfinex-derivatives","SOLF0:USTF0",1734789933275,3.2758,185.89,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734789933674,3.2758,185.89,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789933874,3.2758,185.89,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734789934080,3.2758,185.89,185.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789934382,3.2758,185.89,185.82,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734789934889,0.98877116,185.92,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734789935181,0.98877116,185.92,185.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789937779,0.98877116,185.92,185.83,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789938083,0.98877116,185.92,185.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789938378,32.43748152,185.91,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789938584,32.43748152,185.87,185.74,1.99339675]
["bitfinex-derivatives","SOLF0:USTF0",1734789938787,5.46907431,185.86,185.74,1.99339675]
["bitfinex-derivatives","SOLF0:USTF0",1734789938982,32.43748152,185.83,185.67,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789939178,4.48,185.86,185.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789939385,0.98911447,185.85,185.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789939683,4.48,185.86,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734789939881,0.98916706,185.85,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734789940183,0.98916706,185.85,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734789940184,32.43748152,185.83,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734789940580,32.43748152,185.83,185.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789940780,4.48,185.86,185.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789941085,0.98914298,185.85,185.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789941289,4.48,185.86,185.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789941482,0.98920157,185.85,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734789941678,32.43748152,185.83,185.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789942785,32.43748152,185.83,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734789942974,7.31230247,185.95,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789943180,0.98918681,185.94,185.84,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789943378,7.31230247,185.95,185.84,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789943584,29.57143573,185.93,185.84,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789943987,29.57143573,185.93,185.84,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789944383,92.27565636,185.96,185.84,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789944384,3.3343,185.96,185.84,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789944584,0.98865908,185.95,185.84,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789945187,0.98865908,185.95,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789945393,0.98865908,185.95,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789945788,0.98865908,185.95,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734789946092,0.98865908,185.95,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789946292,0.98878467,185.94,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789946489,0.98878467,185.95,185.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789946692,0.98878467,185.94,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789946993,3.3343,185.96,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789947383,0.98860977,185.95,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789947784,3.3343,185.96,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789947993,0.98860337,185.95,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789948394,0.98860337,185.95,185.84,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789948591,25.59343326,185.96,185.84,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789948789,7.31230247,185.95,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734789949087,7.31230247,185.95,185.84,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789949287,7.31230247,185.95,185.88,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789949485,7.31230247,185.95,185.92,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789949686,7.31230247,185.95,185.92,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789949891,7.31230247,185.98,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734789950287,7.31230247,185.98,185.92,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789951097,7.31230247,186.03,185.92,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789951498,7.31230247,186.03,185.92,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789951697,7.31230247,186.03,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734789951897,7.31230247,186.03,185.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789952100,44.32848444,186.04,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734789952301,44.32848444,186.04,185.94,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734789952901,44.32848444,186.04,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734789953101,44.32848444,186.04,185.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789953312,44.32848444,186.04,185.99,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789953599,44.32848444,186.04,186.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734789953800,44.32848444,186.04,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734789954005,37.01618197,186.04,186.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734789954203,7.31230247,186.07,186.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789954398,7.31230247,186.07,185.94,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789954703,32.43748152,186.03,185.84,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789954906,5.44797771,186.02,185.84,35.12888152]
["bitfinex-derivatives","SOLF0:USTF0",1734789955201,0.98797771,186.01,185.88,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789955396,32.43748152,185.99,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789955702,2.63411513,185.98,185.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789956003,0.98875222,185.97,185.8,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734789956205,0.98875222,185.97,185.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789956206,4.46,185.96,185.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789956401,29.57143573,185.92,185.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789956600,1.7455,185.91,185.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789956996,0.98890048,185.9,185.76,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789957199,4.46,185.89,185.66,57.97616798]
["bitfinex-derivatives","SOLF0:USTF0",1734789957399,4.46,185.89,185.68,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789957400,32.43748152,185.83,185.68,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789957597,7.08340048,185.82,185.68,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789957803,0.98890048,185.81,185.68,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789958002,0.98890048,185.81,185.66,57.97616798]
["bitfinex-derivatives","SOLF0:USTF0",1734789958303,7.31230247,185.8,185.66,57.97616798]
["bitfinex-derivatives","SOLF0:USTF0",1734789958503,0.98890048,185.79,185.66,57.97616798]
["bitfinex-derivatives","SOLF0:USTF0",1734789958706,2.71540048,185.79,185.66,57.97616798]
["bitfinex-derivatives","SOLF0:USTF0",1734789959005,0.98950873,185.78,185.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789959205,1.7265,185.79,185.68,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789959400,9.03880247,185.79,185.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789960006,9.03880247,185.79,185.72,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789960205,7.31230247,185.79,185.76,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789960502,31.20593573,185.82,185.76,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789961007,31.20593573,185.82,185.72,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789961199,1.6345,185.82,185.72,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789961603,1.6345,185.82,185.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789962005,1.6345,185.82,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734789962303,1.6345,185.82,185.71,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789962498,1.6345,185.82,185.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789962712,1.6345,185.82,185.71,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789963303,1.6345,185.82,185.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789964503,1.6345,185.82,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734789964702,1.6345,185.82,185.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789964903,1.6345,185.82,185.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789965200,4.46,185.81,185.63,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789965400,0.9893894,185.8,185.63,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789965606,0.9893894,185.8,185.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789965806,2.61143201,185.79,185.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789966008,1.6219,185.79,185.67,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789966411,0.98949831,185.78,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734789966611,0.98956646,185.77,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734789966811,1.6219,185.79,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734789967013,0.98955421,185.78,185.67,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789967212,1.6219,185.79,185.67,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789967710,31.19333573,185.79,185.67,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789968009,35.65333573,185.79,185.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789968206,0.98953743,185.78,185.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789968411,35.65333573,185.79,185.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789968611,0.98951841,185.78,185.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789969114,32.43748152,185.76,185.58,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789969307,32.43748152,185.72,185.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789969618,2.61698641,185.71,185.57,62.45896884]
["bitfinex-derivatives","SOLF0:USTF0",1734789969907,32.43748152,185.68,185.43,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1734789970108,32.43748152,185.68,185.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789970109,2.71177111,185.67,185.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789970304,2.71177111,185.67,185.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789970305,4.46,185.66,185.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789970505,32.43748152,185.64,185.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789970702,0.99020587,185.63,185.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789971107,32.43748152,185.64,185.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789971307,0.99030901,185.63,185.49,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789971510,0.99030901,185.63,185.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734789972210,0.99030901,185.63,185.45,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789972411,32.43748152,185.6,185.41,0.20842]
["bitfinex-derivatives","SOLF0:USTF0",1734789972612,6.0876,185.59,185.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789972812,6.0876,185.59,185.44,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734789973112,6.0876,185.59,185.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789973515,0.99055514,185.58,185.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789973711,6.0876,185.59,185.45,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789973917,1.6076,185.59,185.47,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734789974114,1.6076,185.59,185.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789975016,0.99055391,185.58,185.44,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734789975212,0.99055391,185.58,185.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789975416,4.48,185.57,185.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789975613,6.167,185.57,185.42,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734789975819,1.749,185.56,185.41,4.68842]
["bitfinex-derivatives","SOLF0:USTF0",1734789976014,1.749,185.56,185.44,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734789976217,1.749,185.56,185.41,4.68842]
["bitfinex-derivatives","SOLF0:USTF0",1734789976413,1.749,185.56,185.47,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789976623,1.749,185.56,185.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789977116,1.6076,185.59,185.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789977117,1.6076,185.59,185.51,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789977622,1.6076,185.59,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734789977820,1.6076,185.59,185.41,32.64590152]
["bitfinex-derivatives","SOLF0:USTF0",1734789978016,0.99048313,185.58,185.41,32.64590152]
["bitfinex-derivatives","SOLF0:USTF0",1734789978213,1.6076,185.59,185.41,32.64590152]
["bitfinex-derivatives","SOLF0:USTF0",1734789978417,0.99056456,185.58,185.41,32.64590152]
["bitfinex-derivatives","SOLF0:USTF0",1734789979016,0.99056456,185.58,185.15,349.64573503]
["bitfinex-derivatives","SOLF0:USTF0",1734789979017,32.43748152,185.48,185.15,355.04853503]
["bitfinex-derivatives","SOLF0:USTF0",1734789979324,8.7785453,185.47,185.3,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734789979527,3.3074,185.47,185.29,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789979820,32.43748152,185.44,185.15,90.64573503]
["bitfinex-derivatives","SOLF0:USTF0",1734789980020,0.99126913,185.43,185.25,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789980218,32.43748152,185.4,185.21,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789980409,5.47158623,185.39,185.21,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789980614,4.48,185.39,185.21,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789980819,4.48,185.39,185.21,35.13798152]
["bitfinex-derivatives","SOLF0:USTF0",1734789981020,4.48,185.38,185.2,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789981222,32.43748152,185.36,185.15,123.08321655]
["bitfinex-derivatives","SOLF0:USTF0",1734789981421,3.4373,185.35,185.19,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789982113,2.6987,185.34,185.24,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734789982316,2.6987,185.34,185.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734789982621,3.4373,185.35,185.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789982919,1.726,185.35,185.27,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789983220,1.726,185.35,185.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789984024,1.726,185.35,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734789984622,1.726,185.35,185.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789984623,1.726,185.35,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734789984822,1.6193,185.43,185.29,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789985019,1.6949,185.46,185.33,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789985218,1.6949,185.46,185.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789985829,1.6754,185.45,185.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789986220,1.6754,185.45,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734789986615,1.6754,185.45,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734789986813,4.48,185.51,185.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789987019,4.48,185.51,185.39,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789987217,3.3703,185.52,185.39,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789988021,4.48,185.64,185.47,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789988216,3.2741,185.63,185.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789988420,3.2741,185.63,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734789988621,3.2741,185.63,185.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789989921,3.2741,185.63,185.47,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789990127,3.2741,185.63,185.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789990318,3.2741,185.63,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734789990828,3.2741,185.63,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734789991032,3.2741,185.63,185.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789992531,3.2741,185.63,185.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789992935,3.2741,185.63,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734789993134,3.2741,185.63,185.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789993732,3.2741,185.63,185.4,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789993938,5.47033389,185.62,185.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789994243,32.43748152,185.59,185.4,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789994536,32.43748152,185.59,185.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789994844,32.43748152,185.59,185.44,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789995037,4.48,185.62,185.44,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789995535,4.48,185.62,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734789995839,0.99039169,185.61,185.44,36.91748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789996035,0.99039169,185.61,185.47,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734789996638,4.48,185.62,185.47,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734789996838,0.99048221,185.61,185.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789997037,4.48,185.62,185.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789997038,3.2741,185.63,185.46,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789997333,3.2741,185.63,185.5,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789997639,3.2741,185.63,185.4,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734789997640,3.2741,185.63,185.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789998036,3.2741,185.63,185.51,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734789998230,3.2741,185.63,185.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789999730,1.6919,185.63,185.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734789999935,1.7052,185.66,185.54,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790000131,29.57143573,185.69,185.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790000333,29.57143573,185.69,185.58,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790000532,29.57143573,185.69,185.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790000943,1.662,185.74,185.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790001137,1.662,185.74,185.62,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790001339,29.57143573,185.78,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734790001545,29.57143573,185.78,185.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790001745,29.57143573,185.78,185.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790002345,88.94135636,185.81,185.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790002346,7.31230247,185.81,185.74,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790002538,7.31230247,185.81,185.78,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790002734,6.82341247,185.81,185.79,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734790003141,8.48541247,185.93,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734790003342,8.48541247,185.93,185.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790004245,8.48541247,185.93,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734790004545,0.98889906,185.9,185.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790004744,6.1951,185.91,185.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790005043,6.1951,185.91,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734790005644,6.1951,185.91,185.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790005946,6.1951,185.91,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734790006443,6.1951,185.91,185.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790006644,6.1951,185.91,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734790006843,6.1951,185.91,185.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790007346,1.7151,185.91,185.8,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790008446,33.42633886,185.9,185.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790008643,0.98885734,185.89,185.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790008844,0.98885734,185.89,185.72,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790009038,0.98885734,185.89,185.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790009343,32.43748152,185.86,185.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790009547,7.09105734,185.85,185.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734790009738,0.98885734,185.84,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790009943,1.7151,185.91,185.75,35.13018152]
["bitfinex-derivatives","SOLF0:USTF0",1734790010244,2.6111605,185.9,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790010445,0.9889605,185.89,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790010947,0.9889605,185.89,185.75,35.13018152]
["bitfinex-derivatives","SOLF0:USTF0",1734790011149,0.9889605,185.89,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790011343,0.98899417,185.88,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790011547,6.1022,185.9,185.75,35.13018152]
["bitfinex-derivatives","SOLF0:USTF0",1734790011747,0.98894667,185.89,185.75,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790012447,33.42642819,185.89,185.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790012653,0.98894667,185.88,185.71,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790012947,32.43748152,185.85,185.67,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790013252,5.44894667,185.84,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790013447,0.98894667,185.83,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790013647,32.43748152,185.81,185.63,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790013844,32.43748152,185.81,185.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790013845,6.02570323,185.8,185.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790014046,32.43748152,185.77,185.58,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790014347,0.989916,185.76,185.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790014645,5.449916,185.76,185.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790014846,0.989916,185.75,185.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790015846,5.0362,185.8,185.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790016047,0.98970561,185.79,185.65,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790016248,0.98970801,185.79,185.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790017150,3.3286,185.8,185.69,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790017351,3.3286,185.8,185.73,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790017553,3.3286,185.8,185.73,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790018050,3.3286,185.8,185.69,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790018948,3.3286,185.8,185.69,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790019251,0.98941025,185.79,185.69,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790020648,3.3286,185.8,185.69,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790020843,0.98949686,185.79,185.69,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790021449,0.98961409,185.78,185.69,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790021652,5.44961409,185.77,185.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790021850,0.98961409,185.76,185.65,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790022052,3.3286,185.8,185.69,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790022252,3.3286,185.8,185.73,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790022452,23.84913326,185.84,185.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790022653,0.98928074,185.83,185.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790022855,0.98930652,185.83,185.77,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790024550,0.98930652,185.83,185.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790024859,0.98930652,185.83,185.73,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790025060,0.98930652,185.83,185.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790025854,0.9893018,185.82,185.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790026461,35.02398332,185.82,185.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790026654,4.4319018,185.81,185.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790026852,0.9893018,185.8,185.67,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790027458,3.4426,185.81,185.67,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790027459,0.98957385,185.79,185.67,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790027759,0.98957385,185.78,185.67,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790027960,3.4426,185.81,185.67,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790028260,3.4426,185.81,185.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790028261,32.43748152,185.78,185.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790028561,5.44956771,185.77,185.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790028860,0.98956771,185.76,185.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790029962,0.98990751,185.75,185.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790030161,22.25913326,185.73,185.63,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790030660,22.25913326,185.73,185.67,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790030855,88.94135636,185.75,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790031062,26.71913326,185.8,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790031264,0.98957239,185.79,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790031562,26.71913326,185.8,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790031761,0.98957331,185.79,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790032364,0.98955399,185.78,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790032560,26.71913326,185.8,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790032762,23.24868152,185.79,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790033061,0.98954826,185.78,185.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790033464,4.46,185.77,185.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790033864,4.46,185.77,185.61,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734790034254,0.98964987,185.76,185.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790034455,4.46,185.77,185.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790034862,26.71913326,185.77,185.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790035156,22.25913326,185.77,185.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790035357,22.25913326,185.77,185.66,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790035560,22.25913326,185.78,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734790035962,22.25913326,185.78,185.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790036666,22.25913326,185.79,185.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790037268,22.25913326,185.77,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734790037565,22.25913326,185.77,185.7,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790037763,22.25913326,185.77,185.7,35.13078152]
["bitfinex-derivatives","SOLF0:USTF0",1734790038267,3.4426,185.81,185.7,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790038462,1.7114,185.81,185.7,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790038663,22.25913326,185.82,185.74,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790038866,22.25913326,185.82,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734790039067,22.25913326,185.82,185.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734790039266,22.25913326,185.83,185.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790039562,22.25913326,185.83,185.82,35.12918152]
["bitfinex-derivatives","SOLF0:USTF0",1734790039762,75.77406573,185.84,185.82,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790039969,88.94135636,185.86,185.82,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790040363,42.87943712,185.86,185.85,35.12868152]
["bitfinex-derivatives","SOLF0:USTF0",1734790040560,139.75989187,185.98,185.85,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790042071,3.4695,186.0,185.85,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790042870,3.4695,186.0,185.89,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790043069,1.7299,186.0,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734790043269,1.6114,186.06,185.9,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790043469,3.2834,186.06,185.9,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790044063,3.2834,186.06,185.9,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790044372,3.2834,186.06,185.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790044774,3.2834,186.06,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734790045272,3.2834,186.06,185.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790045671,3.2834,186.06,185.93,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790046171,3.2834,186.06,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734790046466,3.2834,186.06,185.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790047970,3.2834,186.06,185.98,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734790048170,3.2834,186.06,185.99,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790048370,1.672,186.06,185.99,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790048566,1.672,186.06,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734790048763,1.672,186.06,185.99,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790048764,1.6432,186.13,185.99,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790048963,1.6297,186.12,185.99,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790049970,1.6297,186.12,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734790050173,1.6297,186.12,185.94,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790050370,1.6297,186.12,185.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790051364,1.6297,186.12,185.97,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790052171,0.98783104,186.11,185.97,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790052370,1.6297,186.12,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734790052574,5.44783715,186.11,185.97,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790052871,0.98783715,186.1,185.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790053075,0.98783715,186.1,185.98,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734790053568,1.6614,186.09,185.94,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790053771,32.43748152,186.08,185.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790053971,0.98800158,186.07,185.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790054166,0.98800158,186.07,185.91,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790054167,32.43748152,186.05,185.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790054373,5.44800158,186.04,185.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790054578,32.43748152,186.01,185.85,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790054771,5.1318,186.0,185.82,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790054975,5.1318,186.0,185.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790055275,0.98849058,185.99,185.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790055471,3.4107,186.0,185.92,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790055676,4.46,186.08,185.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790055970,4.39888503,186.07,185.96,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790056171,3.4107,186.07,185.96,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790056577,0.98807801,186.06,185.96,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790056770,3.4107,186.07,185.96,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790057472,3.4107,186.07,185.96,14.42181836]
["bitfinex-derivatives","SOLF0:USTF0",1734790057672,3.4107,186.07,185.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790057973,0.98808776,186.06,185.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790058673,3.4107,186.07,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734790058866,3.4107,186.07,185.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790059469,32.43748152,186.05,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734790059675,4.46,186.04,185.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790060077,0.98821934,186.03,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734790060276,0.98821934,186.03,185.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790061177,1.6571,186.02,185.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790061573,0.98831502,186.01,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734790061882,0.98831502,186.01,185.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790062182,1.6571,186.02,185.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790062679,1.6571,186.02,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734790062869,58.70541418,186.05,185.92,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790063071,58.70541418,186.05,185.96,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790063372,91.57760434,186.07,185.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790063571,3.4107,186.07,185.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790063979,3.4107,186.07,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734790064679,3.4107,186.07,185.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790064984,3.4107,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734790065180,3.4107,186.07,185.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790065473,1.6571,186.11,186.0,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790065881,0.23229,186.13,186.0,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790066476,7.35490833,186.12,186.0,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790067381,7.35490833,186.12,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790067586,0.23229,186.13,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790067785,0.23229,186.13,186.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734790068179,0.23229,186.13,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734790068583,7.35490833,186.12,186.03,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790069584,0.23229,186.13,186.03,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790069982,0.23229,186.13,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734790070182,0.23229,186.13,186.03,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790070382,0.23229,186.13,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734790070686,0.23229,186.13,186.03,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790071182,0.23229,186.13,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734790071386,29.492605,186.11,186.03,36.89748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790072282,29.492605,186.11,186.09,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790072483,29.492605,186.12,186.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790072885,103.795333,186.15,186.11,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790073087,8.26437642,186.15,186.11,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790073789,8.26437642,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734790074085,3.4182,186.28,186.11,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790074086,147.09816662,186.22,186.11,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790074289,147.09816662,186.22,186.1,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790074290,147.09816662,186.22,186.18,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790074489,147.09816662,186.22,186.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790075189,3.4182,186.28,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734790075491,333.19633325,186.3,186.22,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790075991,39.0,186.3,186.22,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790076384,39.0,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734790076583,39.0,186.3,186.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790077190,39.0,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734790077893,39.0,186.3,186.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790078392,39.0,186.3,186.22,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790078393,39.0,186.3,186.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790078785,39.0,186.3,186.18,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790078981,39.0,186.3,186.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790079787,39.0,186.3,186.18,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790079987,1.6774,186.29,186.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790080581,1.6774,186.29,186.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790080790,0.98684641,186.28,186.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790080983,33.42432793,186.28,186.13,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790081184,0.98684641,186.27,186.13,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790081389,32.43748152,186.24,186.09,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790081591,2.66704641,186.23,186.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790081790,5.42684641,186.22,186.05,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790081991,0.98684641,186.21,186.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790082196,32.43748152,186.2,186.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790082390,0.98684641,186.19,186.06,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734790082691,2.71284641,186.19,186.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790082887,1.726,186.19,186.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790083094,1.726,186.19,186.09,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790083293,1.726,186.19,186.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790083294,1.726,186.19,186.13,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790083493,1.726,186.19,186.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790083693,1.726,186.19,186.14,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734790083889,3.4093,186.23,186.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790084094,3.4093,186.23,186.17,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790084602,3.4093,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734790084899,3.4093,186.23,186.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790085501,3.4093,186.23,186.12,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790085801,3.4093,186.23,186.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790087507,3.4093,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734790087998,1.726,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734790088301,5.0404,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734790088695,39.0,186.3,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734790088892,39.0,186.3,186.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790090103,39.0,186.3,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734790090701,39.0,186.3,186.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790091106,1.7328,186.38,186.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790091307,1.7328,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790091601,1.7328,186.38,186.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1734790091804,1.7328,186.38,186.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790092502,16.15443,186.4,186.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790093105,16.15443,186.4,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790093501,16.15443,186.4,186.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790093707,16.15443,186.4,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790094010,16.15443,186.4,186.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790095710,16.15443,186.4,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790095905,16.15443,186.4,186.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790096515,16.15443,186.4,186.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790096714,16.15443,186.4,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734790096917,16.15443,186.4,186.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790097107,16.15443,186.4,186.3,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790097305,16.15443,186.4,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734790098310,16.15443,186.4,186.3,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790098614,16.15443,186.4,186.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790100012,16.15443,186.4,186.3,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790100013,16.15443,186.4,186.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790100212,16.15443,186.4,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734790100413,16.15443,186.4,186.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790100617,16.15443,186.4,186.3,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790100812,16.15443,186.4,186.3,36.87748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790101818,16.15443,186.4,186.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790102416,16.15443,186.4,186.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790102616,0.98633513,186.39,186.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790102821,1.5929,186.38,186.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790103018,1.5929,186.38,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734790103313,1.5929,186.38,186.28,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790103520,1.5929,186.38,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734790103725,1.5929,186.38,186.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790104623,1.5929,186.38,186.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790104823,1.5929,186.38,186.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790105320,1.5929,186.38,186.25,36.87748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790105721,4.44,186.37,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734790106018,36.87748152,186.37,186.21,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790106218,32.43748152,186.33,186.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790106418,32.43748152,186.33,186.17,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734790106612,32.43748152,186.29,186.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790106815,6.0871,186.28,186.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790107621,1.6471,186.28,186.12,34.4266613]
["bitfinex-derivatives","SOLF0:USTF0",1734790107925,1.6471,186.28,186.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790108721,0.98697032,186.27,186.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790108920,4.44,186.26,186.12,38.8666613]
["bitfinex-derivatives","SOLF0:USTF0",1734790109224,0.98709637,186.25,186.12,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790109523,0.98709637,186.25,186.1,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734790109725,0.98709637,186.25,186.08,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790109923,33.42457789,186.25,186.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790110118,3.4494,186.26,186.12,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790110322,3.4494,186.26,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734790110921,3.4494,186.26,186.12,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790111518,3.4494,186.26,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734790111920,0.9870534,186.25,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734790112119,3.4494,186.26,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734790112326,0.98709509,186.25,186.12,32.43748152]
["bitfinex-derivatives","SOLF0:USTF0",1734790112521,3.4494,186.26,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734790113024,3.4494,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734790113224,3.4494,186.26,186.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790113624,3.4494,186.26,186.19,24.39174872]
["bitfinex-derivatives","SOLF0:USTF0",1734790114125,3.4494,186.26,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790114331,3.4494,186.26,186.19,24.39174872]
["bitfinex-derivatives","SOLF0:USTF0",1734790114528,1.7441,186.26,186.19,24.39174872]
["bitfinex-derivatives","SOLF0:USTF0",1734790114726,42.04647233,186.36,186.19,24.39174872]
["bitfinex-derivatives","SOLF0:USTF0",1734790114727,1.5988,186.35,186.19,24.39174872]
["bitfinex-derivatives","SOLF0:USTF0",1734790114925,0.98656888,186.34,186.19,24.39174872]
["bitfinex-derivatives","SOLF0:USTF0",1734790115227,0.98656888,186.34,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734790115628,0.98656888,186.34,186.19,19.95174872]
["bitfinex-derivatives","SOLF0:USTF0",1734790115828,0.98658174,186.33,186.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790116022,0.98658174,186.33,186.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790116528,0.98658174,186.33,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790116727,0.98658174,186.33,186.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790116920,0.98656888,186.34,186.2,32.40253398]
["bitfinex-derivatives","SOLF0:USTF0",1734790118326,0.98656888,186.34,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734790118526,0.98656888,186.34,186.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790119827,0.98656888,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734790120333,0.98656888,186.34,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734790120534,0.98656888,186.34,186.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790121533,0.98656888,186.34,186.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790121928,0.98656888,186.34,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734790122134,0.98656888,186.34,186.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790122430,0.98656888,186.34,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734790122635,0.98657487,186.33,186.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790124132,4.44,186.32,186.18,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734790124328,0.98657487,186.31,186.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790124536,2.60037487,186.31,186.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790124834,0.98681676,186.3,186.18,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734790125332,0.98681676,186.3,186.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790125535,32.40253398,186.27,186.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790125734,5.42681676,186.26,186.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790125931,1.6138,186.31,186.14,36.84253398]
["bitfinex-derivatives","SOLF0:USTF0",1734790126130,0.98698717,186.3,186.14,36.84253398]
["bitfinex-derivatives","SOLF0:USTF0",1734790126332,0.98698717,186.3,186.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790126530,0.98698717,186.3,186.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790126834,22.09472361,186.29,186.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790127133,5.42698717,186.28,186.12,32.40253398]
["bitfinex-derivatives","SOLF0:USTF0",1734790127336,0.98698717,186.27,186.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790128336,32.40253398,186.25,186.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790128537,0.98698717,186.24,186.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790128740,4.35348717,186.24,186.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790128941,0.98698717,186.23,186.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790129345,1.7182,186.22,186.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790129539,6.1582,186.22,186.09,57.83959155]
["bitfinex-derivatives","SOLF0:USTF0",1734790129841,0.98720026,186.21,186.09,57.83959155]
["bitfinex-derivatives","SOLF0:USTF0",1734790130035,0.98720026,186.21,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734790130233,0.98731301,186.2,186.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790130842,6.1582,186.22,186.03,36.84253398]
["bitfinex-derivatives","SOLF0:USTF0",1734790130843,32.40253398,186.17,186.03,36.84253398]
["bitfinex-derivatives","SOLF0:USTF0",1734790131144,5.42737086,186.16,185.99,32.40253398]
["bitfinex-derivatives","SOLF0:USTF0",1734790131333,0.98737086,186.15,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790131534,1.6058,186.14,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790131738,3.1802,186.14,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790132243,3.1802,186.14,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790132546,3.1802,186.14,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790132837,1.6866,186.13,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734790133343,1.6866,186.13,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790134243,1.6866,186.13,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790134445,1.6866,186.13,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790135343,1.6866,186.13,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790136345,1.6866,186.13,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790136346,1.6866,186.13,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734790136546,1.6866,186.13,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790136841,1.6866,186.13,185.98,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1734790137048,0.98771621,186.12,185.94,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790137244,0.98771621,186.12,185.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790137439,21.66225298,186.13,185.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790137647,19.97565298,186.1,185.91,77.86638576]
["bitfinex-derivatives","SOLF0:USTF0",1734790137945,4.44,186.09,185.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790138241,19.97565298,186.1,185.94,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790139447,19.97565298,186.1,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734790139645,0.98784536,186.09,185.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790140248,19.97565298,186.06,185.91,57.89073278]
["bitfinex-derivatives","SOLF0:USTF0",1734790140449,0.98810077,186.05,185.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790140642,0.98810077,186.05,185.92,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734790140845,4.95,186.04,185.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790141349,4.95,186.04,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734790141746,4.95,186.04,185.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790141942,4.95,186.04,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734790142143,22.09472361,186.13,185.93,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790142348,1.6742,186.05,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734790142547,1.6742,186.05,185.9,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790142753,1.6742,186.05,185.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790143050,1.6742,186.05,185.93,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734790143249,1.6742,186.05,185.93,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790143444,1.6742,186.05,185.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790143445,4.44,186.11,185.96,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790143647,6.1142,186.11,185.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790143850,20.96340035,186.1,185.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790144047,19.97565298,186.06,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734790144350,4.44,186.05,185.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790144751,4.44,186.05,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734790145047,4.44,186.05,185.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790145652,4.44,186.05,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734790145854,19.97565298,186.06,185.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790146055,19.97565298,186.06,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734790146351,4.44,186.1,185.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790146542,1.6742,186.11,185.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790146543,1.6742,186.11,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790147150,1.6742,186.11,186.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790147648,1.6742,186.11,186.02,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734790148651,1.6742,186.11,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790148853,1.6742,186.11,186.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790149953,1.6742,186.11,186.0,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790150157,1.6742,186.11,185.97,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790150349,3.3192,186.11,185.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790150750,4.44,186.1,185.94,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790151059,19.97565298,186.09,185.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790151258,4.44,186.1,185.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790152260,4.44,186.1,185.97,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790152760,4.44,186.1,185.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790153157,4.44,186.1,185.97,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790153359,3.3192,186.11,185.97,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790153557,1.6742,186.11,186.0,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790153856,1.6742,186.11,186.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790154555,1.6742,186.11,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790154753,1.6742,186.11,186.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790155364,1.6742,186.11,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790155565,1.6742,186.11,186.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790156059,1.6742,186.11,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790156362,1.6742,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734790156559,1.6742,186.11,186.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790156962,1.6742,186.11,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790158265,16.01266,186.15,186.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790158469,16.01266,186.15,186.05,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790159669,16.01266,186.15,186.09,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790159873,16.01266,186.15,186.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734790160080,16.01266,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734790162879,16.01266,186.15,186.14,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1734790164584,16.01266,186.15,186.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790165586,16.01266,186.15,186.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790165880,16.01266,186.15,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734790166075,16.01266,186.15,186.08,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734790166579,16.01266,186.15,186.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790166783,3.3587,186.14,186.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790166977,3.3587,186.14,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734790167985,3.3587,186.14,186.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790168283,3.3587,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734790168683,1.5969,186.13,186.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790169078,1.5969,186.13,185.86,264.60988716]
["bitfinex-derivatives","SOLF0:USTF0",1734790169279,1.5969,186.13,185.97,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790169781,1.5969,186.13,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790170283,4.42,186.12,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734790170484,4.42,186.12,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734790170687,24.39565298,186.12,185.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790170981,0.9877398,186.11,185.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790171583,24.39565298,186.12,185.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790171782,0.98777467,186.11,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734790172584,0.98777467,186.11,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790172787,23.69162361,186.13,186.01,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790173084,22.09472361,186.12,186.04,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790173281,22.09472361,186.12,186.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790173889,3.3587,186.14,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734790174187,3.3587,186.14,186.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790174489,1.6813,186.13,186.01,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790174984,1.6813,186.13,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734790175284,1.6813,186.13,186.01,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790175684,1.6813,186.13,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734790175885,1.6813,186.13,186.01,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790176288,1.6813,186.13,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734790176586,1.6813,186.13,186.01,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790176788,1.6813,186.13,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734790177486,1.6813,186.13,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734790177894,1.6813,186.13,186.01,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790179190,1.6813,186.13,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734790179692,1.6813,186.13,186.01,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790180490,1.6813,186.13,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734790180788,1.6813,186.13,186.01,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790182592,1.6813,186.13,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734790183293,23.77602361,186.13,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734790183492,23.77602361,186.13,186.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790183885,23.77602361,186.13,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734790184087,36.08139669,186.12,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734790185385,36.08139669,186.12,186.0,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790185591,36.08139669,186.12,186.03,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790186094,36.08139669,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734790186295,1.6813,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734790186795,1.6813,186.13,186.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790187500,1.6813,186.13,186.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790188198,36.08298957,186.12,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734790188799,36.08298957,186.12,186.04,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734790189002,23.77602361,186.13,186.04,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734790189208,23.77602361,186.13,186.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790189408,23.77602361,186.13,186.03,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790189608,25.45342361,186.14,186.03,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790190009,25.45342361,186.14,186.06,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790190210,22.09472361,186.14,186.09,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790190409,22.09472361,186.14,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734790190705,16.01266,186.15,186.12,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790190900,16.01266,186.15,186.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790191300,16.01266,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734790191513,16.01266,186.15,186.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790192509,16.01266,186.15,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734790193011,16.01266,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734790193809,16.01266,186.15,186.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790194511,16.01266,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734790196108,16.01266,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734790196309,16.01266,186.15,186.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790196710,16.01266,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734790197613,16.01266,186.15,186.09,24.39565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790198414,16.01266,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734790200617,3.2509,186.21,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790200813,23.71462361,186.21,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790201013,23.71462361,186.21,186.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790201618,1.6199,186.21,186.1,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790201815,1.6199,186.21,186.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790202718,1.6199,186.21,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734790202913,1.6199,186.21,186.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790203120,1.6199,186.21,186.07,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790203317,1.6199,186.21,186.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790203520,1.6199,186.21,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734790203729,1.6199,186.21,186.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790204019,1.6199,186.21,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734790204221,1.6199,186.21,186.1,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790204417,22.09472361,186.19,186.13,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790205424,1.6199,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734790205925,1.6199,186.21,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734790206123,1.6199,186.21,186.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790206523,1.6199,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734790206826,1.6199,186.21,186.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734790208027,1.6199,186.21,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790209426,1.6199,186.21,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790210822,1.6199,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734790211027,1.6199,186.21,186.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790211523,1.6199,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734790211929,1.6199,186.21,186.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790212126,1.6199,186.21,186.1,19.97565298]
["bitfinex-derivatives","SOLF0:USTF0",1734790212330,1.6199,186.21,186.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790212724,1.6199,186.21,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734790212934,1.6199,186.21,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790213427,1.6199,186.21,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734790213630,23.71462361,186.21,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734790214731,4.4,186.2,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734790215331,43.67469896,186.21,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734790215532,36.07129441,186.19,186.11,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790216135,36.07129441,186.19,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734790216335,1.6199,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734790216831,1.6199,186.21,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790217334,23.71462361,186.21,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734790217533,23.71462361,186.21,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790217728,4.4,186.2,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790217930,4.4,186.2,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734790218233,22.09472361,186.19,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790218625,22.09472361,186.19,186.1,3.05535]
["bitfinex-derivatives","SOLF0:USTF0",1734790219034,22.09472361,186.18,186.1,3.05535]
["bitfinex-derivatives","SOLF0:USTF0",1734790220335,22.09472361,186.18,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790221431,22.09472361,186.18,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734790221633,22.09472361,186.19,186.13,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790221934,22.09472361,186.19,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790222534,90.0504466,186.21,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734790222535,23.71462361,186.21,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734790222733,23.71462361,186.21,186.1,0.36785]
["bitfinex-derivatives","SOLF0:USTF0",1734790223130,0.98728052,186.2,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734790223336,22.09472361,186.17,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734790224231,22.09472361,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734790224435,22.09472361,186.17,186.11,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790225140,22.09472361,186.17,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734790225339,22.09472361,186.17,186.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734790225541,23.71462361,186.21,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790225744,22.09472361,186.21,186.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790225939,58.76727233,186.22,186.19,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790226135,88.4305466,186.24,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734790226334,59.68027024,186.26,186.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790226641,23.84690116,186.26,186.25,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790226839,147.09816662,186.29,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734790227038,147.09816662,186.29,186.28,22.64507535]
["bitfinex-derivatives","SOLF0:USTF0",1734790227740,3.3314,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734790228739,3.3314,186.34,186.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790230033,3.3314,186.34,186.3,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734790230533,3.3314,186.34,186.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790232040,3.3314,186.34,186.24,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790232342,3.3314,186.34,186.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790232740,3.3314,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734790232945,3.3314,186.34,186.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790234149,3.3314,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734790234641,3.3314,186.34,186.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790235245,3.3314,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734790235546,3.3314,186.34,186.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790236746,3.3314,186.34,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734790236946,3.3314,186.34,186.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790238851,3.3314,186.34,186.27,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790239143,220.64724994,186.44,186.3,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790239349,3.3203,186.41,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790239742,3.3203,186.41,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790240449,75.84007535,186.54,186.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790240450,19.96007535,186.54,186.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790240644,3.4196,186.51,186.39,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790240850,3.4196,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734790241044,3.4196,186.51,186.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790241347,19.96007535,186.64,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790241547,5.0919,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790241938,5.0919,186.59,186.51,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1734790242344,5.0919,186.59,186.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790243953,24.36007535,186.58,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790244251,0.98536692,186.57,186.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790244448,24.36007535,186.58,186.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790244653,0.98533986,186.57,186.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790245356,19.96007535,186.55,186.44,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734790245655,19.96007535,186.55,186.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790245857,4.4,186.58,186.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790245858,19.96007535,186.58,186.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790246054,0.98541494,186.57,186.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734790246752,0.98541494,186.57,186.39,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790246952,0.98541494,186.57,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790247457,19.96007535,186.55,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790247759,0.98541494,186.54,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790248053,19.96007535,186.52,186.39,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734790248253,19.96007535,186.49,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790248454,19.96007535,186.57,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790248455,19.96007535,186.46,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790248751,5.36600705,186.45,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790249052,0.98600705,186.44,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790249458,4.38,186.45,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790249660,0.98610795,186.44,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790249860,0.98610795,186.44,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734790250155,4.38,186.45,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790251253,4.38,186.47,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734790251555,0.98596245,186.46,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790251756,4.38,186.47,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790251959,0.9859838,186.46,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790252558,0.9859838,186.46,186.3,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790252755,19.96007535,186.45,186.29,1.98764863]
["bitfinex-derivatives","SOLF0:USTF0",1734790252956,19.96007535,186.42,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734790253157,5.3659838,186.41,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734790253459,0.9859838,186.4,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734790253760,19.96007535,186.38,186.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790253955,4.3167838,186.37,186.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790254151,19.96007535,186.35,186.19,80.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790254354,4.38,186.34,186.19,80.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790254559,0.9865677,186.33,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734790254956,0.98667173,186.32,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734790255549,0.98667173,186.32,186.19,80.12007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790255760,0.98667173,186.32,186.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790256056,4.38,186.33,186.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790256256,0.9866562,186.32,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734790256458,4.38,186.33,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734790256658,4.38,186.33,186.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790257755,4.38,186.33,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734790257955,4.38,186.33,186.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790258156,20.94672974,186.32,186.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790258357,0.98669986,186.31,186.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790259253,19.96007535,186.32,186.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790259459,0.98680088,186.31,186.18,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734790259763,0.98680088,186.31,186.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790260157,1.6816,186.3,186.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790260358,1.6816,186.3,186.14,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790260559,0.98683443,186.29,186.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790260762,0.98683443,186.29,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734790261063,2.67656931,186.28,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734790261354,1.6897,186.28,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734790261661,1.6361,186.27,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734790261864,6.0161,186.27,186.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790262555,19.96007535,186.26,186.08,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790262755,19.96007535,186.23,186.05,57.85778815]
["bitfinex-derivatives","SOLF0:USTF0",1734790262964,19.96007535,186.23,186.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790263159,19.96007535,186.23,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734790263862,0.9871601,186.22,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734790264059,1.5806,186.21,186.11,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790264259,1.5806,186.21,186.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790264663,1.5806,186.21,186.14,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790265559,1.6361,186.27,186.14,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790265958,1.6361,186.27,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734790266154,1.6361,186.27,186.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790266359,1.6361,186.27,186.18,24.34007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790266659,1.6345,186.29,186.21,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790266963,1.6345,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734790267263,1.6345,186.29,186.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790268260,1.6345,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734790268466,1.6345,186.29,186.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790268661,1.6345,186.29,186.21,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790268662,1.6345,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734790268858,1.6345,186.29,186.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790269454,1.5715,186.28,186.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790271464,1.5715,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734790272057,1.5715,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734790272260,4.38,186.36,186.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790272460,3.2453,186.35,186.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790272670,3.2453,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734790272860,3.2453,186.35,186.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790273166,3.2453,186.35,186.27,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790273362,1.6139,186.35,186.27,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790274167,1.6139,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734790274669,1.6139,186.35,186.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790274967,1.6139,186.35,186.31,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734790275165,1.6139,186.35,186.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790275471,1.5975,186.41,186.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790276267,1.5975,186.41,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790276667,1.5975,186.41,186.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790276966,1.5975,186.41,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734790277166,1.5975,186.41,186.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790277864,1.6078,186.46,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790278075,1.7184,186.47,186.36,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790278368,1.673,186.48,186.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790278967,1.673,186.48,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790279170,1.673,186.48,186.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790279567,1.673,186.48,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734790279770,1.673,186.48,186.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790280466,19.96007535,186.43,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790280668,3.2776,186.42,186.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734790281171,19.96007535,186.4,186.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790281370,1.7074,186.39,186.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790282367,1.7074,186.39,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734790282568,1.7074,186.39,186.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790283065,3.2776,186.42,186.3,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790283273,1.6766,186.42,186.3,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790283773,1.6766,186.42,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790283974,1.6766,186.42,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790284171,1.6171,186.45,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790284476,1.6171,186.45,186.4,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790284877,1.7154,186.47,186.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790286675,1.6171,186.51,186.4,24.32007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790287166,1.63,186.54,186.46,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790287372,22.09663989,186.58,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790287775,3.242,186.59,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790288177,3.242,186.59,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734790288378,3.242,186.59,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790289273,3.242,186.59,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790289479,0.9852983,186.58,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790289680,20.94537365,186.58,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790289977,0.9852983,186.57,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790290473,19.96007535,186.55,186.41,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1734790290675,0.98564077,186.54,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790291075,1.6314,186.53,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790291270,1.6314,186.53,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790291271,0.98563531,186.52,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790291875,1.6314,186.53,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790292075,0.98561653,186.52,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790292478,0.98561653,186.52,186.41,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1734790292684,0.98561653,186.52,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790292685,19.96007535,186.49,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790292887,3.2543,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790293896,19.96007535,186.46,186.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790294197,3.2543,186.48,186.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790294495,1.6314,186.53,186.4,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790294697,27.61117535,186.58,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790294891,0.98545372,186.57,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734790295095,0.98545372,186.57,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790295499,0.98542796,186.56,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790295691,27.61117535,186.58,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790295894,0.98544161,186.57,186.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790296495,19.96007535,186.55,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790296696,0.98544161,186.54,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790296995,0.98544161,186.54,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790297295,3.2911,186.58,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790297496,0.98544114,186.57,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790298098,0.98542156,186.56,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790298299,3.2911,186.58,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790298596,0.98542186,186.57,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790299391,0.98542186,186.57,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790299593,0.98542186,186.57,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790300400,3.2911,186.58,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790300594,0.98544086,186.57,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790301401,0.98544086,186.57,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734790302002,19.96007535,186.56,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790302192,0.98544086,186.55,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790302398,0.98544086,186.55,186.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790302594,0.98544086,186.55,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790303004,0.9855644,186.54,186.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790303200,19.96007535,186.56,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734790303201,0.9855644,186.53,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734790303503,19.96007535,186.56,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734790303698,0.98558485,186.55,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790303904,19.96007535,186.5,186.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790304208,5.94518485,186.49,186.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790304500,4.9596,186.49,186.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790304702,0.98583198,186.48,186.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790305201,0.98583198,186.48,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790305401,0.98590464,186.47,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790305707,4.9596,186.49,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790305894,0.98585089,186.48,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790306203,0.98585089,186.48,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790306407,4.9596,186.49,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790306701,0.9858196,186.48,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790307903,0.9858196,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790308301,0.98589336,186.47,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790308498,4.9596,186.49,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790309402,4.9596,186.49,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734790310007,4.9596,186.49,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790310203,4.9596,186.49,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790310798,4.9596,186.49,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790311005,0.9857739,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790311206,0.9857739,186.48,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790311799,0.9857739,186.48,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790312004,0.9857739,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790312203,4.9596,186.49,186.37,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790312604,4.9596,186.49,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790312605,27.05623989,186.49,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790313306,27.05623989,186.49,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790313707,4.9596,186.49,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790314107,4.9596,186.49,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734790314309,0.98582659,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790314610,0.98582659,186.48,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734790315205,0.98582659,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790315406,4.9596,186.49,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790315610,4.9596,186.49,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790315910,4.9596,186.49,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790315911,22.09663989,186.48,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790316114,22.09663989,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790316713,4.9596,186.49,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790317010,5.32580981,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790317209,4.34,186.48,186.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734790317808,4.34,186.48,186.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790318112,4.34,186.48,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790318113,19.96007535,186.46,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790318307,0.98589039,186.45,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790319616,23.08253028,186.45,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790319816,22.09663989,186.45,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790321105,22.09663989,186.45,186.29,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790321106,0.98600821,186.44,186.29,24.30007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790321311,19.96007535,186.42,186.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790321716,4.34,186.41,186.25,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790321919,19.96007535,186.39,186.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790322217,19.96007535,186.36,186.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790322519,4.34,186.35,186.23,1.98845923]
["bitfinex-derivatives","SOLF0:USTF0",1734790322913,19.96007535,186.36,186.23,1.98845923]
["bitfinex-derivatives","SOLF0:USTF0",1734790323114,5.9353,186.38,186.23,1.98845923]
["bitfinex-derivatives","SOLF0:USTF0",1734790323517,22.09663989,186.36,186.25,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790324114,22.09663989,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734790324520,1.5953,186.38,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734790325217,1.5953,186.38,186.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790325413,1.5953,186.38,186.23,1.98845923]
["bitfinex-derivatives","SOLF0:USTF0",1734790325622,1.5953,186.38,186.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790325817,1.5953,186.38,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734790326517,1.5953,186.38,186.27,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790326518,7.43101709,186.36,186.27,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790326722,7.43101709,186.36,186.3,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790326920,7.43101709,186.36,186.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790327422,7.43101709,186.36,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790328123,3.3603,186.4,186.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790328322,3.3603,186.4,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734790328913,3.3603,186.4,186.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790329118,58.88517733,186.44,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790329119,29.52765698,186.44,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790330021,9.14051709,186.45,186.33,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790330523,9.14051709,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790330827,9.14051709,186.45,186.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790331020,29.52765698,186.46,186.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790331422,29.52765698,186.46,186.39,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790331615,29.52765698,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790332419,29.52765698,186.48,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790332624,89.996166,186.51,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790332625,9.09941709,186.51,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790332925,7.43101709,186.51,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790333930,146.71651807,186.55,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790333931,7.43101709,186.55,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790334124,7.43101709,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790334732,7.43101709,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790335724,7.43101709,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734790335920,32.78905698,186.56,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790336324,32.78905698,186.56,186.45,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790336524,32.78905698,186.56,186.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790336525,32.78905698,186.56,186.48,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790336820,7.43101709,186.55,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790337219,7.43101709,186.55,186.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790337425,7.43101709,186.55,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734790337629,7.20784709,186.55,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734790337830,7.20784709,186.55,186.54,22.64137535]
["bitfinex-derivatives","SOLF0:USTF0",1734790338028,29.30448698,186.6,186.54,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790338234,29.30448698,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734790338432,29.30448698,186.6,186.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790339035,29.30448698,186.6,186.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790339436,1.6953,186.61,186.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734790340337,1.6953,186.61,186.47,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790340529,0.98522004,186.6,186.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790341136,1.6953,186.61,186.47,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790341328,1.6953,186.61,186.5,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790341536,23.79193989,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734790341827,23.79193989,186.61,186.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790342032,23.79193989,186.61,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734790342234,1.6953,186.61,186.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790342639,1.6953,186.61,186.5,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790342834,1.6953,186.61,186.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790344835,1.6953,186.61,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734790345031,1.6953,186.61,186.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790346140,1.6953,186.61,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790346336,1.6953,186.61,186.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790347441,1.6953,186.61,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734790347642,21.65537535,186.61,186.46,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790347842,0.98515624,186.6,186.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790348046,5.30515624,186.6,186.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790348338,5.30515624,186.6,186.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790348339,19.96007535,186.58,186.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790348542,19.96007535,186.58,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790348543,0.98515624,186.57,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790348943,19.96007535,186.55,186.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790349135,19.96007535,186.52,186.35,24.28007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790349340,4.16354249,186.51,186.35,24.28007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790349540,3.178,186.51,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790349740,3.178,186.51,186.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790349944,0.98580886,186.5,186.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790350739,0.98580886,186.5,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734790351743,0.98580886,186.5,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790351941,25.27463989,186.51,186.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790352141,25.27463989,186.51,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790352341,3.178,186.51,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790353047,3.178,186.51,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790353240,3.178,186.51,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790354943,3.178,186.51,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790355246,3.178,186.51,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790355446,3.178,186.51,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790355746,3.178,186.51,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790356046,3.178,186.51,186.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790356745,3.178,186.51,186.39,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790356947,3.178,186.51,186.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790358046,3.178,186.51,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790358247,3.178,186.51,186.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790359238,3.178,186.51,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790360044,1.6059,186.51,186.42,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790360348,3.3553,186.56,186.46,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790360549,3.3553,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734790361248,3.3553,186.56,186.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790362945,3.3553,186.56,186.47,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734790363141,3.3553,186.56,186.43,24.28007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790363340,3.3553,186.56,186.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790363744,3.3553,186.56,186.39,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790363946,0.98544061,186.55,186.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790364151,0.98544061,186.55,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790364358,22.09663989,186.54,186.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790364652,22.09663989,186.54,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790365352,22.09663989,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790366452,22.09663989,186.52,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790367551,22.09663989,186.52,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790367748,22.09663989,186.52,186.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790368154,22.09663989,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734790368954,22.09663989,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734790369651,22.09663989,186.54,186.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734790369857,22.09663989,186.54,186.48,24.28007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790370355,22.09663989,186.54,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790371057,183.87270828,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790371058,22.09663989,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790371556,22.09663989,186.59,186.48,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790371753,22.09663989,186.59,186.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790372448,22.09663989,186.57,186.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790372650,1.6641,186.56,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790373054,1.5841,186.55,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790374052,1.5841,186.55,186.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790374249,23.68073989,186.55,186.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790375151,22.09663989,186.53,186.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790375557,22.09663989,186.53,186.47,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734790376557,22.09663989,186.53,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734790376953,22.09663989,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790378053,22.09663989,186.53,186.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790378257,22.09663989,186.51,186.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790378660,22.09663989,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790382562,22.09663989,186.51,186.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790382563,22.09663989,186.51,186.37,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790382959,22.09663989,186.51,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790383159,22.09663989,186.51,186.37,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790383459,22.09663989,186.51,186.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790383659,22.09663989,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790383863,1.7074,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790384560,1.7074,186.45,186.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790384561,22.09663989,186.46,186.41,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790384963,58.88517733,186.47,186.39,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790384964,58.88517733,186.47,186.44,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790385164,58.88517733,186.47,186.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790385465,58.88517733,186.47,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790386063,1.7074,186.51,186.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790386262,1.7074,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734790386459,1.7074,186.51,186.44,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790386661,1.7074,186.51,186.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790387464,1.7074,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790388067,13.76037432,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790389267,13.76037432,186.5,186.44,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790389664,13.76037432,186.5,186.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790390366,1.7074,186.51,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790390562,1.7074,186.51,186.38,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790390761,13.22636997,186.51,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790390961,19.96007535,186.49,186.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790391264,18.42872103,186.48,186.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790391468,27.27776531,186.48,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734790391768,22.33986775,186.47,186.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790391964,0.98581768,186.46,186.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790392369,21.35405007,186.47,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734790392571,58.88517733,186.44,186.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790393571,72.64169327,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790394470,1.6241,186.48,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790394471,60.50927733,186.48,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790394664,60.50927733,186.48,186.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790395267,60.50927733,186.48,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790395464,72.64169327,186.47,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790395771,72.64169327,186.47,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790396275,58.88517733,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790396668,58.88517733,186.47,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790396866,13.75651594,186.47,186.39,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734790397074,13.75651594,186.47,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790397773,1.6241,186.48,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790398174,1.6241,186.48,186.41,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790398367,58.88517733,186.49,186.41,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790399166,58.88517733,186.49,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790399376,1.6045,186.48,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790400177,1.6045,186.48,186.39,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1734790400380,1.6045,186.48,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790400567,13.93554024,186.47,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790401880,13.93554024,186.47,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734790402076,13.93554024,186.47,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790402476,13.93554024,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790402783,13.93554024,186.47,186.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734790403086,5.8845,186.48,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790403377,1.6587,186.46,186.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790403577,1.6587,186.46,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790403784,1.6587,186.46,186.37,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790403982,60.54387733,186.46,186.41,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790404177,88.327766,186.47,186.45,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790404482,88.327766,186.47,186.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790404681,88.327766,186.47,186.46,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734790404883,1.7033,186.53,186.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790405276,1.7033,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734790405477,1.7033,186.53,186.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790407874,1.7033,186.53,186.38,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1734790407875,1.7033,186.53,186.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790408271,1.7033,186.53,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790408272,23.0302233,186.53,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790408475,13.20575425,186.53,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790408884,14.46649077,186.52,186.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790409382,14.46649077,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734790409582,1.7033,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734790411076,1.7033,186.53,186.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790413179,1.7033,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790414390,1.7033,186.53,186.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790414890,1.7033,186.53,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734790415381,1.7033,186.53,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734790415576,1.7033,186.53,186.52,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734790415775,1.6398,186.56,186.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790415987,259.9105939,186.65,186.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790415988,1.6265,186.59,186.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790417477,1.6265,186.59,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734790417682,1.6265,186.59,186.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734790417984,88.327766,186.67,186.58,24.24007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790418177,88.327766,186.67,186.61,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790418583,37.78946446,186.69,186.63,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734790418584,16.09299077,186.69,186.63,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734790418779,16.09299077,186.69,186.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790419989,1.6265,186.69,186.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790420188,1.6265,186.69,186.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734790420690,1.6265,186.69,186.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790424191,1.6265,186.69,186.63,24.24007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790424592,1.6265,186.69,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734790425088,1.6265,186.69,186.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790425385,1.6265,186.69,186.58,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790425386,1.6265,186.69,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734790425591,1.6265,186.69,186.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790426185,1.5879,186.7,186.66,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790426386,1.5677,186.77,186.66,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790427089,1.5677,186.77,186.69,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790427296,1.5677,186.77,186.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790427691,1.6764,186.76,186.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790428396,1.6764,186.76,186.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790428894,1.6764,186.76,186.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734790430802,1.6764,186.76,186.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790431595,1.6764,186.76,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734790432095,1.6764,186.76,186.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790434096,0.984406,186.75,186.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790434298,1.6764,186.76,186.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790434497,0.98442867,186.75,186.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790435201,0.98442867,186.75,186.65,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734790435797,0.98442867,186.75,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790436495,1.6764,186.76,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790436699,0.98439304,186.75,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734790437001,0.98439304,186.75,186.64,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734790437197,0.98439304,186.75,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790437392,1.6764,186.76,186.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790438200,1.6764,186.76,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734790438702,1.6764,186.76,186.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790439499,1.6764,186.76,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734790439694,1.6764,186.76,186.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790440403,1.6764,186.76,186.61,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790440404,0.98437347,186.75,186.61,19.96007535]
["bitfinex-derivatives","SOLF0:USTF0",1734790440598,13.38899464,186.75,186.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790440799,0.98437347,186.74,186.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790441000,0.98437347,186.74,186.63,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734790441199,1.6936,186.73,186.63,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734790441894,1.6936,186.73,186.61,15.08482117]
["bitfinex-derivatives","SOLF0:USTF0",1734790442100,1.6936,186.73,186.61,16.66462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790442604,1.6936,186.73,186.64,12.40462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790443105,1.6936,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790443406,1.6936,186.73,186.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790445713,1.6764,186.76,186.67,16.66462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790445915,1.5677,186.77,186.7,12.40462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790446808,1.5677,186.77,186.67,16.66462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790448011,1.5677,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790448213,1.5677,186.77,186.67,16.66462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790448214,1.5677,186.77,186.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790448512,1.7388,186.83,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734790448708,1.5886,186.83,186.75,16.66462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790449122,1.5886,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790449317,1.5886,186.83,186.75,16.66462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790449517,14.03362117,186.89,186.75,16.66462117]
["bitfinex-derivatives","SOLF0:USTF0",1734790449716,3.3409,186.88,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790449918,3.3409,186.88,186.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790452213,1.6019,186.88,186.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790452513,1.739,186.93,186.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790453220,19.81648326,186.92,186.66,58.06793773]
["bitfinex-derivatives","SOLF0:USTF0",1734790453518,0.98338526,186.91,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790453720,0.98338526,186.91,186.72,19.81648326]
["bitfinex-derivatives","SOLF0:USTF0",1734790453721,0.98338526,186.91,186.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790454123,0.98338526,186.91,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790454325,0.98338526,186.91,186.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790454725,0.98338526,186.91,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790455019,19.81648326,186.88,186.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790455224,1.7256,186.87,186.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790455420,1.7256,186.87,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790455823,1.7256,186.87,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790456021,1.7256,186.87,186.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790456727,1.5738,186.86,186.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790458628,1.5738,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734790458824,1.5738,186.86,186.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734790459524,1.5738,186.86,186.76,19.81648326]
["bitfinex-derivatives","SOLF0:USTF0",1734790459719,1.5738,186.86,186.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790460231,1.5738,186.86,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790460531,1.5738,186.86,186.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790462227,1.5738,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734790462434,1.5738,186.86,186.76,19.81648326]
["bitfinex-derivatives","SOLF0:USTF0",1734790462632,1.5738,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790462829,1.5738,186.86,186.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790463228,1.5738,186.86,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734790463427,1.5738,186.86,186.76,19.81648326]
["bitfinex-derivatives","SOLF0:USTF0",1734790463733,1.5738,186.86,186.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790463932,1.5946,186.85,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790464529,1.5946,186.85,186.77,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1734790464734,3.2455,186.85,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790465224,3.2455,186.85,186.76,19.81648326]
["bitfinex-derivatives","SOLF0:USTF0",1734790465827,3.2455,186.85,186.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790466030,3.2455,186.85,186.72,19.81648326]
["bitfinex-derivatives","SOLF0:USTF0",1734790466326,3.2455,186.85,186.73,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734790466531,3.2455,186.85,186.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790467433,3.2455,186.85,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790467732,3.2455,186.85,186.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790467937,3.2455,186.85,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790468331,3.2455,186.85,186.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790469434,3.2455,186.85,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790469931,3.2455,186.85,186.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790470139,3.2455,186.85,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790470631,3.2455,186.85,186.63,1.98434716]
["bitfinex-derivatives","SOLF0:USTF0",1734790470632,12.39343851,186.8,186.63,1.98434716]
["bitfinex-derivatives","SOLF0:USTF0",1734790470834,12.39343851,186.77,186.64,12.39343851]
["bitfinex-derivatives","SOLF0:USTF0",1734790471033,4.9132,186.76,186.64,12.39343851]
["bitfinex-derivatives","SOLF0:USTF0",1734790471234,4.9132,186.76,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734790471436,4.9132,186.76,186.64,12.39343851]
["bitfinex-derivatives","SOLF0:USTF0",1734790471732,4.9132,186.76,186.67,12.39343851]
["bitfinex-derivatives","SOLF0:USTF0",1734790472232,3.3442,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734790472837,3.3442,186.76,186.7,12.39343851]
["bitfinex-derivatives","SOLF0:USTF0",1734790473031,1.6134,186.82,186.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790473032,1.6134,186.82,186.73,12.39343851]
["bitfinex-derivatives","SOLF0:USTF0",1734790473838,1.6134,186.82,186.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734790474040,3.3442,186.85,186.76,12.39343851]
["bitfinex-derivatives","SOLF0:USTF0",1734790476037,3.3442,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790477035,3.3442,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790478536,3.3442,186.85,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790479441,3.3442,186.85,186.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734790479638,3.3442,186.85,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790480246,3.3442,186.85,186.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790480645,3.3442,186.85,186.72,19.81500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790480951,3.3442,186.85,186.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790481350,3.3442,186.85,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790481851,7.5642,186.85,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790482649,7.5642,186.85,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790483249,3.3442,186.85,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790483451,3.3442,186.85,186.72,19.81500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790485350,3.3442,186.85,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790485544,3.3442,186.85,186.69,24.03500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790485951,3.3442,186.85,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734790486553,19.81500222,186.83,186.66,19.81500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790486757,19.81500222,186.8,186.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790486956,1.7035,186.79,186.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790487254,1.7035,186.79,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734790487454,1.7035,186.79,186.63,26.01934938]
["bitfinex-derivatives","SOLF0:USTF0",1734790487847,19.81500222,186.77,186.63,1.98434716]
["bitfinex-derivatives","SOLF0:USTF0",1734790488046,7.5175,186.76,186.63,4.66424716]
["bitfinex-derivatives","SOLF0:USTF0",1734790488250,7.5175,186.76,186.63,1.98434716]
["bitfinex-derivatives","SOLF0:USTF0",1734790488648,7.5175,186.76,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734790489157,7.4975,186.76,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734790489360,7.4975,186.76,186.66,19.81500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790489660,3.2775,186.76,186.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790490053,3.2775,186.76,186.63,1.98434716]
["bitfinex-derivatives","SOLF0:USTF0",1734790490255,3.2775,186.76,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790490454,3.2775,186.76,186.63,1.98434716]
["bitfinex-derivatives","SOLF0:USTF0",1734790490653,3.2775,186.76,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790491054,3.2775,186.76,186.61,4.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1734790491264,3.2775,186.76,186.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790491761,3.2775,186.76,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734790491957,3.2775,186.76,186.63,19.81500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790492353,3.2775,186.76,186.66,19.81500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790493254,3.2775,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734790493459,3.2775,186.76,186.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790493957,3.2775,186.76,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734790494161,3.2775,186.76,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790495163,3.2775,186.76,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734790495363,3.2775,186.76,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790495966,3.2775,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790496165,3.2775,186.76,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790496563,3.2775,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790497065,3.2775,186.76,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790498260,19.81500222,186.84,186.7,19.81500222]
["bitfinex-derivatives","SOLF0:USTF0",1734790498561,3.2144,186.83,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790498767,3.2144,186.83,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734790499367,12.39142101,186.82,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734790499667,12.39142101,186.82,186.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790500262,3.2144,186.83,186.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790501063,3.2144,186.83,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790501262,3.2144,186.83,186.71,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790501462,3.2144,186.83,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790501662,3.2144,186.83,186.68,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790501860,12.39142101,186.81,186.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790502166,12.39142101,186.81,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790502667,12.39142101,186.81,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734790503172,12.39142101,186.81,186.69,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734790503469,12.39142101,186.81,186.59,4.061109]
["bitfinex-derivatives","SOLF0:USTF0",1734790503470,12.39142101,186.75,186.6,16.45253001]
["bitfinex-derivatives","SOLF0:USTF0",1734790503673,9.1885,186.74,186.6,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790503864,9.1885,186.74,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734790504066,9.1885,186.74,186.6,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790504359,12.39142101,186.72,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734790504567,12.39142101,186.72,186.57,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790504763,12.39142101,186.69,186.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790504958,12.39142101,186.72,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734790505560,12.39142101,186.72,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734790506870,12.39142101,186.72,186.57,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790506871,12.39142101,186.69,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734790507174,4.22,186.68,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734790507367,4.22,186.68,186.54,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790507368,12.39142101,186.66,186.54,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790507568,5.0686,186.65,186.54,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790507969,5.0686,186.65,186.54,15.07252101]
["bitfinex-derivatives","SOLF0:USTF0",1734790508273,12.39142101,186.63,186.51,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790508570,12.39142101,186.6,186.44,4.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1734790508771,12.39142101,186.57,186.44,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790508968,7.5335,186.56,186.44,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790509168,3.3135,186.56,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790509369,1.6311,186.55,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790509567,1.6311,186.55,186.47,12.39142101]
["bitfinex-derivatives","SOLF0:USTF0",1734790509869,1.6311,186.55,186.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790510075,1.6311,186.55,186.48,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1734790510267,1.6311,186.55,186.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790510669,1.6311,186.55,186.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790510870,5.8511,186.55,186.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790511069,5.8511,186.55,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790511879,5.8511,186.55,186.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790512170,5.8511,186.55,186.42,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790512671,5.8511,186.55,186.39,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790512877,5.8511,186.55,186.39,24.10595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790513073,5.8511,186.55,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734790513373,19.88595084,186.53,186.36,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790513677,19.88595084,186.5,186.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790513879,19.88595084,186.5,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790513880,4.22,186.49,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790514175,4.22,186.49,186.33,24.10595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790514375,4.22,186.49,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790514568,4.22,186.49,186.33,24.10595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790514767,4.22,186.49,186.33,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790514977,4.22,186.49,186.33,24.10595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790515573,4.22,186.49,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734790515876,19.88595084,186.47,186.3,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790516075,3.2829,186.46,186.3,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790516476,1.6823,186.45,186.3,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790516777,1.6823,186.45,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734790516975,1.6823,186.45,186.3,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790516976,1.6823,186.45,186.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734790517377,1.6823,186.45,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790517575,1.6823,186.45,186.33,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790517970,1.6823,186.45,186.3,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790518175,19.88595084,186.44,186.27,21.87403211]
["bitfinex-derivatives","SOLF0:USTF0",1734790518482,19.88595084,186.41,186.27,1.98808127]
["bitfinex-derivatives","SOLF0:USTF0",1734790520274,19.88595084,186.41,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734790520479,4.2,186.41,186.27,21.87403211]
["bitfinex-derivatives","SOLF0:USTF0",1734790520681,4.2,186.41,186.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790520883,24.08595084,186.41,186.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790522082,4.2,186.41,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734790522983,1.6823,186.45,186.3,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790523283,1.6823,186.45,186.33,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790523476,1.6823,186.45,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734790523681,1.6823,186.45,186.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790524786,1.6823,186.45,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734790525285,1.6823,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790525489,1.6823,186.45,186.35,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790525782,1.6823,186.45,186.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790525977,1.6823,186.45,186.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790526179,1.6823,186.45,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734790527386,1.6823,186.45,186.36,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790528177,1.6685,186.46,186.39,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790528382,1.6199,186.52,186.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790528579,3.2719,186.52,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790528781,3.2719,186.52,186.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790529587,7.4719,186.52,186.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790529985,7.4719,186.52,186.4,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734790530183,7.4719,186.52,186.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790530584,7.4719,186.52,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790530781,19.88595084,186.5,186.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790531288,7.4719,186.52,186.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790531486,7.4719,186.52,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790532080,7.4719,186.52,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790532281,3.2719,186.52,186.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790532486,19.88595084,186.65,186.45,19.88595084]
["bitfinex-derivatives","SOLF0:USTF0",1734790532687,3.2439,186.61,186.49,12.42033989]
["bitfinex-derivatives","SOLF0:USTF0",1734790532882,12.42033989,186.6,186.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790533492,3.2439,186.61,186.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790533690,1.6712,186.61,186.55,12.42033989]
["bitfinex-derivatives","SOLF0:USTF0",1734790533986,1.5727,186.64,186.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790534388,1.5727,186.64,186.58,12.42033989]
["bitfinex-derivatives","SOLF0:USTF0",1734790534587,1.5727,186.64,186.58,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790534883,1.6646,186.7,186.62,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790535086,1.6242,186.74,186.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790535293,3.3833,186.76,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734790535490,3.3833,186.76,186.57,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790535491,1.6242,186.75,186.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790535885,1.6242,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734790536083,1.6242,186.75,186.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790536491,1.6242,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790537190,1.6242,186.75,186.69,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1734790537391,1.6242,186.75,186.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790537692,1.6242,186.75,186.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790538883,1.6242,186.75,186.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790539485,1.6119,186.74,186.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790540788,1.6119,186.74,186.62,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790540990,1.6119,186.74,186.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790541188,1.6119,186.74,186.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734790541589,3.85638503,186.79,186.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790541791,3.85638503,186.79,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734790542694,4.2,186.82,186.65,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790542987,19.85049504,186.84,186.69,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790543189,4.2,186.85,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790543393,55.74,186.99,186.73,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790543586,19.85049504,186.95,186.77,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790543792,0.98395905,186.94,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790544187,0.98395905,186.94,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790544391,4.2,186.98,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790544392,19.85049504,186.93,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790544591,19.85049504,186.93,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790544592,4.2,186.92,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790544893,4.2,186.91,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734790546786,19.85049504,186.85,186.58,59.67846884]
["bitfinex-derivatives","SOLF0:USTF0",1734790546991,5.096,186.9,186.58,59.67846884]
["bitfinex-derivatives","SOLF0:USTF0",1734790546992,4.2,186.84,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790547185,4.2,186.87,186.72,24.05049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790547396,4.2,186.88,186.72,24.05049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790548792,19.85049504,186.89,186.72,24.05049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790549393,19.85049504,186.89,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790549798,19.85049504,186.89,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790550300,19.85049504,186.89,186.72,24.05049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790550494,19.85049504,186.89,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790550895,19.85049504,186.89,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790551295,5.096,186.9,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790552496,5.096,186.9,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790553091,5.096,186.9,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790553297,19.85049504,186.89,186.72,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790553493,19.85049504,186.89,186.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790553699,19.85049504,186.89,186.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734790554298,19.85049504,186.89,186.72,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790554501,19.85049504,186.89,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734790554697,19.85049504,186.89,186.71,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734790555098,19.85049504,186.85,186.71,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734790555301,4.18,186.84,186.71,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734790555692,4.18,186.84,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790556697,4.18,186.84,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734790557493,4.18,186.84,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790558603,4.18,186.84,186.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734790559594,4.18,186.84,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790560401,4.18,186.84,186.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790561305,19.85049504,186.85,186.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790561511,4.18,186.84,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790561701,4.18,186.84,186.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790562095,19.85049504,186.85,186.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790562804,19.85049504,186.89,186.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790563100,19.85049504,186.89,186.72,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790564805,19.85049504,186.89,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790564998,0.98392018,186.88,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790565201,4.18,186.87,186.72,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790565396,19.85049504,186.85,186.71,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734790565599,19.85049504,186.85,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790565797,19.85049504,186.85,186.7,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1734790566006,19.85049504,186.81,186.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790566205,4.9196,186.8,186.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790566607,4.9196,186.8,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734790567004,4.9196,186.8,186.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790567197,4.9196,186.8,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734790567606,4.9196,186.8,186.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790570303,4.9196,186.8,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734790570609,4.9196,186.8,186.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790572012,19.85049504,186.79,186.68,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734790572209,19.85049504,186.79,186.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790572511,19.85049504,186.79,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734790572714,19.85049504,186.79,186.65,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734790573012,19.85049504,186.79,186.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790573215,4.9196,186.8,186.66,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790573806,4.9196,186.8,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734790574011,4.9196,186.8,186.66,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790574012,4.9196,186.8,186.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790575212,3.2155,186.8,186.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790575516,1.6211,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790575715,1.6211,186.8,186.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790576308,19.85049504,186.86,186.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790576513,19.85049504,186.86,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790577113,19.85049504,186.86,186.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790578219,4.16,186.85,186.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734790578412,4.16,186.85,186.72,4.04797312]
["bitfinex-derivatives","SOLF0:USTF0",1734790578613,4.16,186.85,186.66,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790578813,4.16,186.85,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734790579013,4.16,186.85,186.7,4.04708214]
["bitfinex-derivatives","SOLF0:USTF0",1734790579216,4.16,186.85,186.71,4.05128536]
["bitfinex-derivatives","SOLF0:USTF0",1734790579414,4.16,186.85,186.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790579611,4.16,186.85,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734790579817,19.85049504,186.82,186.7,4.05091547]
["bitfinex-derivatives","SOLF0:USTF0",1734790580014,4.7452,186.81,186.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790580320,4.7452,186.81,186.7,4.05295105]
["bitfinex-derivatives","SOLF0:USTF0",1734790580519,4.7452,186.81,186.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790581817,4.7452,186.81,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734790582016,4.7452,186.81,186.68,4.05953852]
["bitfinex-derivatives","SOLF0:USTF0",1734790582217,4.7452,186.81,186.67,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734790582619,4.7452,186.81,186.68,6.74114247]
["bitfinex-derivatives","SOLF0:USTF0",1734790582817,4.7452,186.81,186.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790583014,4.7452,186.81,186.68,4.06070566]
["bitfinex-derivatives","SOLF0:USTF0",1734790583220,4.7452,186.81,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734790583622,4.7452,186.81,186.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790583822,4.7452,186.81,186.68,4.05910925]
["bitfinex-derivatives","SOLF0:USTF0",1734790584023,4.7452,186.81,186.69,4.05910925]
["bitfinex-derivatives","SOLF0:USTF0",1734790584220,3.1389,186.81,186.7,4.05910925]
["bitfinex-derivatives","SOLF0:USTF0",1734790584415,3.1389,186.81,186.71,4.05910925]
["bitfinex-derivatives","SOLF0:USTF0",1734790584621,3.1389,186.81,186.72,4.05910925]
["bitfinex-derivatives","SOLF0:USTF0",1734790584822,3.1389,186.81,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790585020,3.1389,186.81,186.74,4.05910925]
["bitfinex-derivatives","SOLF0:USTF0",1734790585222,3.1389,186.81,186.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790586017,22.98939504,186.81,186.68,4.06123073]
["bitfinex-derivatives","SOLF0:USTF0",1734790586221,22.98939504,186.81,186.63,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790586418,22.98939504,186.81,186.64,8.2256288]
["bitfinex-derivatives","SOLF0:USTF0",1734790586419,4.16,186.8,186.64,8.2256288]
["bitfinex-derivatives","SOLF0:USTF0",1734790586621,4.16,186.8,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734790586816,1.7076,186.79,186.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790587021,1.7076,186.79,186.63,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790587221,1.7076,186.79,186.64,8.22692843]
["bitfinex-derivatives","SOLF0:USTF0",1734790587421,1.7076,186.79,186.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790587620,1.7076,186.79,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734790588825,19.85049504,186.77,186.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790589423,19.85049504,186.77,186.64,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734790589619,19.85049504,186.77,186.61,57.68710385]
["bitfinex-derivatives","SOLF0:USTF0",1734790589824,35.59262231,186.78,186.63,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790590022,35.59262231,186.78,186.64,4.06495588]
["bitfinex-derivatives","SOLF0:USTF0",1734790590217,35.59262231,186.78,186.67,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790590218,13.29612904,186.76,186.67,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790590422,13.29612904,186.76,186.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790591431,7.44056142,186.77,186.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790592127,29.73705469,186.75,186.71,1.90551314]
["bitfinex-derivatives","SOLF0:USTF0",1734790592318,29.73705469,186.75,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790592521,29.73705469,186.75,186.74,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734790592727,13.29612904,186.8,186.74,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734790592728,7.44056142,186.8,186.74,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734790592917,7.44056142,186.8,186.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790593621,7.44056142,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790593827,7.44056142,186.8,186.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790594125,72.71743881,186.82,186.67,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790594126,29.73705469,186.83,186.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790594326,29.73705469,186.83,186.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790594525,29.73705469,186.83,186.73,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734790594727,1.5946,186.82,186.73,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734790594921,7.44056142,186.81,186.73,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734790595322,7.44056142,186.81,186.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790595521,7.44056142,186.81,186.7,4.05672181]
["bitfinex-derivatives","SOLF0:USTF0",1734790595721,7.44056142,186.81,186.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790595921,7.44056142,186.81,186.71,24.01049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790596121,20.73669046,186.83,186.71,24.01049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790596316,20.73669046,186.83,186.71,28.06721685]
["bitfinex-derivatives","SOLF0:USTF0",1734790596523,20.73669046,186.83,186.72,4.05672181]
["bitfinex-derivatives","SOLF0:USTF0",1734790596720,20.73669046,186.83,186.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790597224,9.03516142,186.84,186.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790597425,9.03516142,186.84,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790598225,7.44056142,186.83,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790598628,7.44056142,186.83,186.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790598826,7.44056142,186.83,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790599224,65.847766,186.88,186.8,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790599431,179.16980586,186.89,186.81,4.0517471]
["bitfinex-derivatives","SOLF0:USTF0",1734790599730,179.16980586,186.89,186.8,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790600029,179.16980586,186.89,186.8,22.52789504]
["bitfinex-derivatives","SOLF0:USTF0",1734790600232,179.16980586,186.89,186.8,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790600830,4.16,186.89,186.8,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790601125,5.0,186.96,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734790601331,4.16,186.95,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734790601528,4.16,186.94,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734790602328,5.0,186.96,186.8,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790602530,4.16,186.95,186.8,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790602926,4.16,186.95,186.76,4.03722724]
["bitfinex-derivatives","SOLF0:USTF0",1734790602927,24.01049504,186.95,186.76,4.03722724]
["bitfinex-derivatives","SOLF0:USTF0",1734790603122,24.01049504,186.95,186.75,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790603322,235.97057014,187.1,186.83,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790603528,19.85049504,187.02,186.76,4.03211643]
["bitfinex-derivatives","SOLF0:USTF0",1734790603728,19.85049504,186.98,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790603929,4.16,186.97,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790604131,55.68,187.02,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790604329,19.85049504,187.0,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790604728,4.16,186.99,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790605030,19.85049504,186.96,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790605232,5.0564,186.95,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790605531,5.0564,186.95,186.75,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790605832,5.0564,186.95,186.79,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790606025,5.0564,186.95,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790606525,5.0564,186.95,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790606731,5.0564,186.95,186.84,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790607139,5.0564,186.95,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734790607433,3.3615,186.95,186.88,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790607624,3.3615,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734790607826,1.6949,187.04,186.92,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790608127,1.6949,187.04,186.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734790608128,7.5882,187.03,186.95,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790608734,7.5882,187.03,186.93,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734790611325,7.5882,187.03,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734790611523,7.5882,187.03,186.92,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790612530,7.5882,187.03,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734790612729,3.4482,187.03,186.92,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790613132,3.4482,187.03,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734790613334,3.4482,187.03,186.95,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790613728,3.4482,187.03,186.92,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790615435,3.4482,187.03,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734790615839,3.4482,187.03,186.89,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790617134,0.25217,187.13,186.92,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790617333,1.7156,187.02,186.92,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790617639,1.7156,187.02,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734790620334,1.7156,187.02,186.8,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1734790620532,1.7156,187.02,186.87,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790621633,20.83364445,187.01,186.84,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790621939,19.85049504,187.01,186.84,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790622139,19.85049504,187.01,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734790622334,1.7156,187.02,186.87,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790622741,19.85049504,187.01,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734790622935,19.85049504,186.98,186.81,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790623141,4.14,186.97,186.81,23.99049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790623337,4.14,186.97,186.75,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790623338,0.98336241,186.96,186.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790623545,4.24206241,186.96,186.79,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790623841,20.83385745,186.95,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734790624039,0.98336241,186.94,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734790624239,0.98336241,186.94,186.79,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790624435,1.691,186.93,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790624743,0.98336241,186.92,186.79,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790624939,4.14,186.91,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790625134,4.14,186.91,186.75,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790625344,4.14,186.91,186.75,23.99049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790625345,0.9835432,186.9,186.75,23.99049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790625639,19.85049504,186.88,186.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790625836,4.24251627,186.87,186.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790626037,0.98389674,186.86,186.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790626232,0.98393722,186.85,186.71,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790626535,1.616,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790627041,1.616,186.84,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790627243,1.616,186.84,186.75,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790628540,1.616,186.84,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790629243,1.616,186.84,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790629938,1.616,186.84,186.75,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790630338,1.616,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734790630742,1.616,186.84,186.75,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790631645,1.616,186.84,186.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790632444,1.616,186.84,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790632947,1.616,186.84,186.72,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790633146,1.616,186.84,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734790633351,5.756,186.84,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734790633644,5.756,186.84,186.72,22.52909504]
["bitfinex-derivatives","SOLF0:USTF0",1734790634052,5.756,186.84,186.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790634245,5.756,186.84,186.68,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790634246,0.98398755,186.83,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790634552,0.98398755,186.83,186.68,23.99049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790634850,0.98398755,186.83,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734790635244,0.98398755,186.83,186.68,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790635451,5.756,186.84,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734790635651,0.98395294,186.83,186.68,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790636049,0.98395294,186.83,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790636447,5.756,186.84,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790636749,5.756,186.84,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734790636950,0.98394439,186.83,186.71,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790637151,5.756,186.84,186.71,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790637351,5.756,186.84,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790637652,5.756,186.84,186.71,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790637854,5.756,186.84,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790638248,5.756,186.84,186.71,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790638444,5.756,186.84,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790639352,3.2587,186.87,186.71,19.85049504]
["bitfinex-derivatives","SOLF0:USTF0",1734790639553,5.8571,186.86,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790640155,5.8571,186.86,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790640652,0.98384031,186.85,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790640855,5.8571,186.86,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734790641256,5.8571,186.86,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734790641854,5.8571,186.86,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790642353,5.8571,186.86,186.77,15.06736711]
["bitfinex-derivatives","SOLF0:USTF0",1734790642554,5.8571,186.86,186.74,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790642954,1.7171,186.86,186.74,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790643155,1.7171,186.86,186.77,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790643550,1.7171,186.86,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790644450,1.7171,186.86,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790644655,1.7171,186.86,186.77,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790645156,1.7171,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790645357,1.7171,186.86,186.77,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790645852,1.7171,186.86,186.74,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790646952,1.7171,186.86,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790647551,1.7171,186.86,186.74,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790647856,1.7171,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790649354,1.7171,186.86,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734790649560,1.7171,186.86,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790649760,1.658,186.87,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790650258,4.14,186.92,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790650463,4.14,186.92,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734790652060,1.6588,186.93,186.83,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790652658,1.6588,186.93,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734790653154,1.6588,186.93,186.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790653357,12.38936711,186.97,186.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790653651,12.38936711,186.97,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734790653856,12.38936711,186.97,186.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790654059,0.98330214,186.96,186.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790654362,12.38936711,186.97,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734790655360,12.38936711,186.97,186.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790655361,12.38936711,186.97,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734790655556,12.38936711,186.97,186.86,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790655957,12.38936711,186.97,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734790656158,12.38936711,186.97,186.86,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790656455,12.38936711,186.97,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734790656661,0.98331008,186.96,186.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790657761,12.38936711,186.97,186.86,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790657963,1.6054,186.98,186.86,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790658157,1.6054,186.98,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734790659361,1.6054,186.98,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734790659564,1.6054,186.98,186.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790660057,1.6677,186.99,186.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790660458,1.6677,186.99,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734790660657,1.6677,186.99,186.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790661166,1.6677,186.99,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734790661460,1.6677,186.99,186.91,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790662655,1.6677,186.99,186.86,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790662861,1.6677,186.99,186.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790663055,1.6677,186.99,186.86,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790663265,12.38936711,186.94,186.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790663461,3.3657,186.93,186.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734790663761,3.3657,186.93,186.83,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790664367,3.3657,186.93,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734790665065,3.3657,186.93,186.83,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790665266,3.3657,186.93,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734790665465,3.3657,186.93,186.83,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790665667,3.3657,186.93,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734790665867,3.3657,186.93,186.83,16.52936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790666365,3.3657,186.93,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734790666866,3.3657,186.93,186.83,19.20636711]
["bitfinex-derivatives","SOLF0:USTF0",1734790667067,12.38936711,186.91,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790667264,1.6869,186.9,186.77,16.52936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790667465,1.6869,186.9,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790667665,1.6869,186.9,186.77,16.50936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790667867,1.6869,186.9,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790668764,1.6869,186.9,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790669065,1.6869,186.9,186.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790669066,1.6869,186.9,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790669265,3.3657,186.93,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734790669472,3.3657,186.93,186.83,16.50936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790669962,3.3657,186.93,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734790670168,3.3657,186.93,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790670169,16.50936711,186.92,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790670972,16.50936711,186.92,186.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790671162,0.98355434,186.91,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734790671368,16.50936711,186.92,186.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790671776,16.50936711,186.92,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790673569,16.50936711,186.92,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734790673773,3.3657,186.93,186.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790673978,1.667,186.93,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734790674281,1.667,186.93,186.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790674478,1.667,186.93,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734790674675,1.667,186.93,186.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790675074,1.667,186.93,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734790675379,1.667,186.93,186.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790675774,1.667,186.93,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734790676381,1.667,186.93,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734790677477,1.667,186.93,186.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790678977,1.667,186.93,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734790679985,1.667,186.93,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734790680881,1.667,186.93,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734790681983,1.667,186.93,186.83,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790682185,1.667,186.93,186.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790682890,1.667,186.93,186.83,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790683886,1.667,186.93,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734790684086,12.38936711,186.91,186.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790684289,12.38936711,186.91,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790684489,1.667,186.93,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734790684685,1.667,186.93,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790685085,14.05636711,186.93,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790685390,14.05636711,186.93,186.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790685793,12.38936711,186.9,186.77,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790686092,1.5869,186.89,186.77,16.50936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790686293,1.5869,186.89,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790686486,1.5795,186.88,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790687090,1.5795,186.88,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790687292,1.5795,186.88,186.77,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790687591,1.5795,186.88,186.8,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790688193,90.34394678,186.93,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734790688387,1.667,186.93,186.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790688683,1.667,186.93,186.86,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790688889,1.667,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734790689498,1.5795,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734790690693,1.5795,186.94,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734790691089,1.5795,186.94,186.83,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790691291,1.6227,186.98,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734790691595,1.6227,186.98,186.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790691889,1.6227,186.98,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734790692098,1.6227,186.98,186.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790692099,1.6503,186.99,186.92,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790693091,1.6503,186.99,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734790693796,1.6503,186.99,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734790694191,1.6503,186.99,186.89,16.50936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790694392,1.6503,186.99,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734790694594,1.86257,187.03,186.89,16.50936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790694896,1.86257,187.03,186.92,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790695491,1.86257,187.03,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734790695697,1.86257,187.03,186.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790695894,0.20337,187.03,186.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734790696103,0.20337,187.03,186.98,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790698188,0.20337,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734790698589,0.20337,187.03,186.84,271.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790698789,0.20337,187.03,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734790698989,0.20337,187.03,186.85,8.10909228]
["bitfinex-derivatives","SOLF0:USTF0",1734790698990,0.20337,187.03,186.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790699198,0.20337,187.03,186.96,16.48936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790699398,0.20337,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734790700301,1.7371,187.11,187.02,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790700501,1.7371,187.11,187.05,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790700901,1.7371,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734790701293,90.28034678,187.16,187.05,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790701500,90.31304678,187.16,187.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790702002,1.6361,187.16,187.06,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734790702396,1.6361,187.16,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734790702597,1.6034,187.18,187.08,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790702799,14.03416711,187.21,187.08,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790702997,0.9821054,187.2,187.08,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790703502,1.6448,187.21,187.08,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790704199,12.38936711,187.18,187.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790704396,0.98204752,187.17,187.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790704800,4.1,187.18,187.08,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790705004,14.03416711,187.21,187.08,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790705198,0.98213913,187.2,187.08,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790705395,0.98213913,187.2,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734790705597,14.03416711,187.21,187.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790706107,0.98209317,187.2,187.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790707209,1.6448,187.21,187.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790707817,0.32143,187.26,187.14,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790708010,2.01673,187.26,187.14,12.38936711]
["bitfinex-derivatives","SOLF0:USTF0",1734790708209,2.01673,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734790708412,2.01673,187.26,187.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790708609,2.01673,187.26,187.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790708809,0.98177894,187.25,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734790709009,19.73995594,187.25,187.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790709211,2.68521493,187.24,187.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790709407,1.7034,187.24,187.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790709608,2.69378445,187.23,187.11,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790709812,1.7119,187.23,187.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790710011,1.7119,187.23,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734790710912,1.7119,187.23,187.08,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790711116,0.98193191,187.22,187.08,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790711508,1.7119,187.23,187.08,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790711707,1.7119,187.23,187.11,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790712413,1.7119,187.23,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790712806,1.7119,187.23,187.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790713009,1.7119,187.23,187.08,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790713215,0.98193299,187.22,187.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790713611,0.98193299,187.22,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734790715010,0.98198053,187.21,187.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790715215,4.1,187.22,187.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790715415,4.1,187.22,187.11,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790715816,4.1,187.22,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734790716020,1.7119,187.23,187.11,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790716518,1.7119,187.23,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734790716921,1.7119,187.23,187.11,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790717114,1.7119,187.23,187.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790717327,1.7119,187.23,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734790718017,1.7119,187.23,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790718218,1.7119,187.23,187.11,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790718410,1.7119,187.23,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734790718609,1.7119,187.23,187.11,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790719115,1.7119,187.23,187.14,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790719322,1.7119,187.23,187.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734790720017,1.7119,187.23,187.15,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734790720518,1.7119,187.23,187.11,23.83995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790720716,1.7119,187.23,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734790720921,1.7119,187.23,187.11,23.83995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790721217,0.32143,187.26,187.14,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790721420,1.6753,187.25,187.14,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790721620,1.7379,187.24,187.14,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790724421,1.7379,187.24,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734790724626,1.7379,187.24,187.14,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790724824,1.7379,187.24,186.99,22.13678687]
["bitfinex-derivatives","SOLF0:USTF0",1734790725029,0.98191239,187.23,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734790725224,0.98191239,187.23,187.09,23.83995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790725521,1.6067,187.22,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734790726326,1.6067,187.22,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790727128,1.7379,187.24,187.13,19.73995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790728234,1.7379,187.24,187.09,23.83995594]
["bitfinex-derivatives","SOLF0:USTF0",1734790728534,1.7379,187.24,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790729329,1.7379,187.24,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734790730334,1.7379,187.24,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734790730731,1.7379,187.24,187.15,16.41835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790731137,1.7379,187.24,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734790731834,1.7379,187.24,187.13,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790732230,1.7379,187.24,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790732436,1.7379,187.24,187.13,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790733331,1.7379,187.24,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734790733537,1.7379,187.24,187.13,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790733840,1.7379,187.24,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734790738539,14.07625025,187.24,187.1,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790738737,7.43292355,187.19,187.09,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790738937,7.43292355,187.19,187.09,16.41835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790739140,7.43292355,187.19,187.12,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790739836,146.71651807,187.14,187.13,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790740540,146.71651807,187.14,187.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734790740728,146.71651807,187.14,187.09,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790740928,146.71651807,187.14,187.12,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790741535,89.21471442,187.13,187.12,15.01135025]
["bitfinex-derivatives","SOLF0:USTF0",1734790741739,89.21471442,187.13,187.12,19.09135025]
["bitfinex-derivatives","SOLF0:USTF0",1734790742438,29.69579866,187.13,187.12,19.09135025]
["bitfinex-derivatives","SOLF0:USTF0",1734790742633,29.69579866,187.13,186.99,57.56991283]
["bitfinex-derivatives","SOLF0:USTF0",1734790743034,29.69579866,187.13,187.04,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790743432,199.91824159,187.13,187.04,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790743634,199.91824159,187.13,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734790744137,199.91824159,187.13,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734790744341,199.91824159,187.13,187.07,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790744832,31.34123314,187.15,187.1,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790745436,31.34123314,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790746033,148.75357622,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790746837,146.73836221,187.15,187.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734790747745,57.4759203,187.15,187.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734790748643,32.08154255,187.15,187.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734790749435,121.35027855,187.15,187.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734790749843,124.02277855,187.15,187.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734790750541,60.1484203,187.15,187.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734790750735,2.6727,187.14,187.05,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790751039,57.4759203,187.15,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790751744,57.4759203,187.15,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790752539,121.32960934,187.14,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790753245,104.40002418,187.14,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790753638,104.40002418,187.14,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790753842,104.40002418,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734790754040,104.40002418,187.14,187.09,4.05310922]
["bitfinex-derivatives","SOLF0:USTF0",1734790754343,104.40002418,187.14,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790754551,59.49774005,187.12,187.09,4.05067153]
["bitfinex-derivatives","SOLF0:USTF0",1734790754837,59.49774005,187.12,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790755142,59.49774005,187.12,187.06,4.04924671]
["bitfinex-derivatives","SOLF0:USTF0",1734790755438,59.49774005,187.12,187.01,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790755643,22.31546637,187.1,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734790756046,1.5899,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734790756445,2.6736,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734790756738,2.6736,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734790756945,2.6736,187.08,187.01,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790756946,89.24806679,187.05,187.01,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790757547,89.24806679,187.05,187.04,15.01245025]
["bitfinex-derivatives","SOLF0:USTF0",1734790757751,59.42792586,187.05,187.04,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790758553,59.42792586,187.05,187.01,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790758745,59.42792586,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734790758944,59.42792586,187.05,186.96,16.39835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790759143,7.42491529,187.05,186.96,16.39835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790759347,7.42491529,187.05,187.02,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790759553,59.42792586,187.07,187.02,28.7367005]
["bitfinex-derivatives","SOLF0:USTF0",1734790759749,59.42792586,187.07,187.06,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790759949,5.1745737,187.07,187.06,15.01215025]
["bitfinex-derivatives","SOLF0:USTF0",1734790760453,2.50187371,187.07,187.06,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790761053,34.67863314,187.17,187.06,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790761054,4.3377,187.15,187.06,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790761255,1.6651,187.15,187.06,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790761448,4.06,187.14,186.89,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734790761656,12.33835025,187.12,186.97,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790761949,90.87236679,187.17,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790762253,3.2894,187.17,187.08,16.39835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790763449,220.64724994,187.2,187.08,16.39835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790763655,220.64724994,187.2,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734790763954,220.64724994,187.2,187.11,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790765257,2.6721,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790766255,220.64724994,187.2,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734790766454,220.64724994,187.2,187.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790766848,2.672,187.2,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790767052,295.77123325,187.22,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790767248,295.77123325,187.22,187.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790767446,2.6721,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734790768053,295.77123325,187.22,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790768054,2.672,187.19,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790768557,295.77123325,187.22,187.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790768756,2.6721,187.18,187.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790769454,2.6721,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734790769656,2.6723,187.17,186.97,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1734790769856,2.6723,187.17,187.07,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790770059,295.77123325,187.22,187.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790770357,2.6725,187.16,187.07,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790770559,2.6725,187.16,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734790770755,2.6725,187.16,187.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790770955,12.33835025,187.2,187.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790771155,2.6726,187.15,187.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790771556,2.6729,187.13,187.08,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734790771956,12.33835025,187.2,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734790772259,0.98214099,187.19,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734790772460,4.06,187.18,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734790772861,4.06,187.18,187.07,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790773260,36.59437908,187.19,187.07,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790773459,2.6723,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734790773756,2.6723,187.17,187.07,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790774461,2.6723,187.17,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734790774759,2.6723,187.17,187.1,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790774760,2.6721,187.19,187.1,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790775160,2.6721,187.18,187.1,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790775563,2.6721,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790775758,310.40898488,187.22,187.1,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790775957,2.6724,187.17,187.1,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790776855,2.6721,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790777059,2.6721,187.19,187.02,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790777060,332.36708055,187.22,187.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790777362,12.33835025,187.17,186.94,57.58287618]
["bitfinex-derivatives","SOLF0:USTF0",1734790777564,12.33835025,187.17,187.02,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790777759,12.33835025,187.2,187.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790777961,2.6727,187.15,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734790778160,3.3909,187.14,187.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790778365,103.88581842,187.16,187.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790778754,103.88581842,187.16,187.11,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790778954,1.6838,187.21,187.14,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790780465,1.6838,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734790780666,1.6838,187.21,187.19,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734790781164,1.6838,187.21,187.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790781667,1.6838,187.21,187.11,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790781865,1.6838,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734790782168,1.6838,187.21,187.11,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790782363,1.6838,187.21,187.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790782668,1.6838,187.21,187.11,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790782669,4.3556,187.21,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790783267,1.6838,187.21,187.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790783763,1.6838,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734790783964,1.6838,187.21,187.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790784262,1.6838,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734790784458,1.6838,187.21,187.14,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790784863,1.6838,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734790785163,1.6838,187.21,187.14,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790785363,1.6838,187.21,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734790785969,1.6838,187.21,187.14,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790786168,1.6838,187.21,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734790787469,1.6515,187.27,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734790787670,1.6934,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734790787868,1.6934,187.26,187.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790788068,1.6934,187.26,187.2,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734790788469,1.6934,187.26,187.14,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790788872,1.6934,187.26,187.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790789070,2.6711,187.25,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734790789468,1.6934,187.26,187.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790789873,4.3644,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734790790071,1.6934,187.26,187.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790790468,1.6934,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734790790670,1.6934,187.26,187.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790791472,1.6934,187.26,187.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790791866,2.6712,187.25,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734790792072,1.6934,187.26,187.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790792476,1.6934,187.26,187.14,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790792976,1.6934,187.26,187.11,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790793173,1.6934,187.26,187.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790793377,2.6716,187.22,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734790795171,75.62197914,187.26,187.14,16.39835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790795873,1.6934,187.26,187.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790796072,12.33835025,187.24,187.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790796472,2.6717,187.21,187.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790796970,2.6717,187.21,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734790797376,2.6718,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734790797576,71.64199385,187.24,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790797770,71.64199385,187.24,187.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790797979,2.6721,187.19,187.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790798170,1.6557,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734790798372,59.3036436,187.24,187.15,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790798568,73.94082491,187.23,187.18,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790798773,73.94082491,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734790799279,2.6711,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734790799980,7.6774,187.27,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734790800175,7.6774,187.27,187.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790800882,7.6774,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734790801178,5.0065,187.27,187.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790801575,5.0065,187.27,187.18,16.39835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790801972,5.0065,187.27,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734790802177,5.0065,187.27,187.18,16.39835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790802579,5.0065,187.27,187.21,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790802886,59.3036436,187.33,187.21,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790803073,59.3036436,187.33,187.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790803074,60.9271436,187.33,187.24,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790803279,62.5869436,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734790803682,62.5869436,187.33,187.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790803880,62.5869436,187.33,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734790804086,3.2833,187.33,187.21,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790804379,3.2833,187.33,187.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790804380,12.33835025,187.32,187.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790804784,12.33835025,187.32,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734790804976,12.33835025,187.32,187.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790805376,15.00845025,187.32,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734790805578,12.33835025,187.32,187.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734790805888,2.6703,187.31,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734790806185,7.3233,187.33,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790806386,12.33835025,187.29,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790806791,66.6269436,187.33,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790806996,12.33835025,187.29,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790809395,12.33835025,187.29,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734790809396,2.6709,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734790809694,1.6403,187.26,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790809897,1.6403,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734790810089,1.6403,187.26,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790810596,1.6403,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734790810798,1.6766,187.25,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790810995,3.2911,187.25,187.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790811495,5.9622,187.25,187.2,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734790811893,5.9622,187.25,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734790811894,2.6715,187.23,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734790814298,2.6716,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734790814499,2.6716,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734790814897,2.6714,187.23,187.15,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790815197,2.6714,187.23,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734790815402,3.2911,187.25,187.15,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790816699,3.2911,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734790816892,3.2911,187.25,187.16,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790817095,3.2911,187.25,187.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790817399,3.2911,187.25,187.16,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790817900,3.2911,187.25,187.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790818299,2.6716,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734790818802,2.6715,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734790819202,3.2911,187.25,187.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790819906,2.6715,187.23,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734790820797,3.2911,187.25,187.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790820798,12.33835025,187.24,187.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790821204,3.2911,187.25,187.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790821602,2.6714,187.23,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734790821903,3.2911,187.25,187.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790823107,62.5947436,187.25,187.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790823400,16.37835025,187.24,186.96,101.99301772]
["bitfinex-derivatives","SOLF0:USTF0",1734790823605,16.37835025,187.24,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790823910,12.33835025,187.21,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790824109,12.33835025,187.21,187.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790824510,12.33835025,187.21,187.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790825005,12.33835025,187.18,187.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790825199,12.33835025,187.15,187.02,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790825405,12.33835025,187.15,187.02,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790825607,5.0492,187.17,187.05,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790825805,5.0492,187.17,187.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790825806,5.0492,187.17,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790826311,5.0492,187.17,187.11,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790826611,1.7099,187.17,187.11,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790826810,59.3036436,187.18,187.11,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790827714,5.9889,187.22,187.11,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790827912,3.3172,187.22,187.11,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790828310,5.9887,187.22,187.11,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790829112,2.6718,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734790829314,3.3172,187.22,187.11,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790829613,5.9888,187.22,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734790830216,5.9888,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734790831416,3.3172,187.22,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734790831716,2.6721,187.18,187.08,16.37835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790831912,12.33835025,187.2,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734790832216,3.3172,187.22,187.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790832616,2.6717,187.21,187.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790833214,3.3172,187.22,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734790833415,2.6723,187.17,187.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790833715,2.6723,187.17,187.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790833916,2.6723,187.17,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734790834619,2.6725,187.16,187.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790835116,2.6722,187.18,187.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790835421,12.33835025,187.2,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734790836012,2.6724,187.16,187.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790836221,2.6724,187.16,187.08,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790836513,2.6724,187.16,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734790836816,16.37835025,187.2,187.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790837007,12.33835025,187.17,187.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790837211,1.6366,187.16,187.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790837408,1.6366,187.16,187.05,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790837409,1.6366,187.16,187.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790838216,1.6366,187.16,187.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790838726,12.33835025,187.14,187.02,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790838916,3.4447,187.13,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734790839214,3.4447,187.13,187.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790839518,12.33835025,187.11,186.99,73.95102336]
["bitfinex-derivatives","SOLF0:USTF0",1734790839921,2.6739,187.06,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734790840218,2.6739,187.06,186.99,73.95102336]
["bitfinex-derivatives","SOLF0:USTF0",1734790840219,2.6739,187.06,186.99,69.91102336]
["bitfinex-derivatives","SOLF0:USTF0",1734790840424,2.6739,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734790841011,2.6739,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734790841222,12.33835025,187.11,186.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790841520,3.4016,187.05,186.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790841920,6.0757,187.05,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734790842329,3.4016,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734790842924,3.4016,187.05,186.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790843123,2.6741,187.04,186.98,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734790844222,3.4016,187.05,186.96,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790844624,2.6744,187.02,186.96,15.01345025]
["bitfinex-derivatives","SOLF0:USTF0",1734790845418,2.6744,187.02,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734790845631,2.6744,187.02,186.96,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790846224,3.4016,187.05,186.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790846624,2.6748,187.0,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734790847326,16.35835025,187.02,186.87,69.93741291]
["bitfinex-derivatives","SOLF0:USTF0",1734790847537,12.33835025,186.99,186.87,57.59906266]
["bitfinex-derivatives","SOLF0:USTF0",1734790847721,2.6757,186.94,186.87,57.59906266]
["bitfinex-derivatives","SOLF0:USTF0",1734790847926,2.6757,186.94,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734790848127,2.6757,186.94,186.86,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790848128,1.6716,186.98,186.86,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790848332,2.6761,186.9,186.83,16.35835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790848536,16.35835025,186.93,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790848723,1.7134,186.89,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790848923,2.6769,186.85,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790849131,2.6769,186.85,186.77,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790849329,2.6767,186.87,186.77,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790849632,3.4584,186.88,186.77,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790849832,6.1348,186.88,186.77,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790850024,3.4584,186.88,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790850223,3.4584,186.88,186.77,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790850430,2.6773,186.82,186.69,2.85121005]
["bitfinex-derivatives","SOLF0:USTF0",1734790850625,4.02,186.83,186.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790850828,4.02,186.82,186.7,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790851229,12.33835025,186.81,186.65,57.66674079]
["bitfinex-derivatives","SOLF0:USTF0",1734790851430,12.33835025,186.81,186.67,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790851622,4.3963,186.8,186.67,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790851826,4.3963,186.8,186.7,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790852230,4.02,186.86,186.73,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790852432,4.02,186.86,186.73,16.35835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790853224,12.33835025,186.84,186.73,16.35835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790853429,2.6774,186.81,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790853630,12.33835025,186.84,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734790854033,2.6773,186.82,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734790854330,2.6773,186.82,186.73,16.35835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790854533,14.05695025,186.87,186.73,16.35835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790854730,1.7305,186.88,186.79,12.33835025]
["bitfinex-derivatives","SOLF0:USTF0",1734790854930,1.7305,186.88,186.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790855131,1.7305,186.88,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734790856136,1.7134,186.89,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734790856336,1.7134,186.89,186.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790856738,1.7134,186.89,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734790856739,4.3897,186.89,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734790856939,1.7134,186.89,186.75,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790857241,1.7134,186.89,186.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790857632,1.7134,186.89,186.75,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790857940,5.7334,186.89,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790858136,2.6769,186.85,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790858335,5.7334,186.89,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790858733,5.7334,186.89,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790859839,2.677,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790860635,2.6771,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734790861738,2.6767,186.86,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790861938,5.7334,186.89,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790862441,2.6769,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734790862644,1.7134,186.89,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790863035,2.6768,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734790863434,19.80578301,186.88,186.71,75.44578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790863738,19.80578301,186.88,186.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790863938,0.98389643,186.87,186.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790864143,2.6777,186.8,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734790864748,4.02,186.84,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734790864933,3.3833,186.83,186.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790865134,19.80578301,186.79,186.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790865442,5.5947,186.78,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790865632,2.6791,186.69,186.6,81.50997107]
["bitfinex-derivatives","SOLF0:USTF0",1734790866541,2.6788,186.72,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734790866843,1.5795,186.71,186.6,57.68418806]
["bitfinex-derivatives","SOLF0:USTF0",1734790867443,20.79043542,186.7,186.43,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1734790867646,19.80578301,186.67,186.48,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790867850,1.5795,186.71,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734790867851,2.6807,186.58,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734790868044,4.02,186.62,186.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790868237,19.80578301,186.6,186.41,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790868437,2.6817,186.51,186.41,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790868744,1.5795,186.61,186.41,23.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790868745,23.82578301,186.56,186.41,23.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790869047,3.2031,186.55,186.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790869247,19.80578301,186.52,186.36,2.93322769]
["bitfinex-derivatives","SOLF0:USTF0",1734790869543,2.6829,186.43,186.36,2.93322769]
["bitfinex-derivatives","SOLF0:USTF0",1734790869740,4.04,186.46,186.36,2.93322769]
["bitfinex-derivatives","SOLF0:USTF0",1734790869951,4.04,186.48,186.36,2.93322769]
["bitfinex-derivatives","SOLF0:USTF0",1734790870146,3.2031,186.55,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790870345,5.02554765,186.54,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790870548,2.6819,186.5,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790870740,4.04,186.53,186.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790870944,3.2031,186.55,186.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790871246,7.2431,186.55,186.43,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790871448,3.2031,186.55,186.43,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790871842,3.2031,186.55,186.4,19.80578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790872345,3.2031,186.55,186.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790872647,19.80578301,186.53,186.36,26.7790107]
["bitfinex-derivatives","SOLF0:USTF0",1734790872850,2.6826,186.45,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734790873341,19.80578301,186.46,186.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790873547,3.3676,186.45,186.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790874348,19.80578301,186.44,186.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790874540,4.04,186.43,186.26,23.84578301]
["bitfinex-derivatives","SOLF0:USTF0",1734790874750,4.04,186.43,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790874956,4.04,186.43,186.24,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790875146,4.04,186.43,186.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734790875346,4.04,186.43,186.27,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734790875650,4.04,186.43,186.24,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790875651,3.3676,186.45,186.24,36.40954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790875845,0.98606992,186.44,186.27,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790876051,3.3676,186.45,186.27,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790876551,3.3676,186.45,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734790876753,3.3676,186.45,186.31,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790876949,2.6828,186.44,186.31,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790877144,3.3676,186.45,186.31,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790877349,3.3676,186.45,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734790877543,3.3676,186.45,186.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790877748,1.7012,186.49,186.39,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790877958,2.6815,186.53,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790878147,4.02,186.55,186.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790878349,4.02,186.55,186.43,36.38954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790878552,3.2155,186.56,186.43,36.38954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790878953,1.6248,186.56,186.47,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790879149,1.6248,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734790879459,1.7016,186.62,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790879752,1.6248,186.65,186.51,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790880151,1.6248,186.65,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790880152,4.02,186.64,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790880346,1.7397,186.63,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790881056,2.6803,186.61,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734790881260,1.7397,186.63,186.48,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790881557,1.7397,186.63,186.49,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734790881558,2.6808,186.58,186.49,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734790881758,2.6808,186.58,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734790882052,1.7341,186.61,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734790882253,5.7541,186.61,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790883252,2.6808,186.58,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790883658,5.7541,186.61,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790883853,2.6809,186.57,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790884254,2.6807,186.58,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790884453,5.7541,186.61,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790884855,5.7541,186.61,186.44,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790885058,5.7541,186.61,186.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790885556,1.7341,186.61,186.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790885753,1.7341,186.61,186.48,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790887456,32.36954528,186.6,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790887651,4.02,186.59,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790887855,2.6811,186.55,186.48,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734790889972,1.7341,186.61,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790890364,2.6812,186.55,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734790890560,2.6812,186.55,186.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790890760,4.02,186.6,186.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790891067,2.6813,186.54,186.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790891260,4.02,186.6,186.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790891467,32.36954528,186.57,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790891667,32.36954528,186.57,186.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790891967,32.36954528,186.57,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790892266,32.36954528,186.57,186.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790892462,32.36954528,186.57,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790892663,32.36954528,186.53,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790892867,3.3392,186.52,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790893068,1.7405,186.52,186.42,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790893270,2.6811,186.56,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734790893567,4.02,186.57,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734790894268,6.701,186.57,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734790894469,4.02,186.57,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790895171,32.36954528,186.56,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790895366,32.36954528,186.56,186.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790896064,1.7405,186.59,186.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790896670,2.681,186.57,186.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790896869,1.7405,186.59,186.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790897069,2.6817,186.52,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790897471,32.36954528,186.56,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734790897667,4.02,186.55,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790897971,32.36954528,186.52,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790898173,2.682,186.49,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734790898376,2.682,186.49,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790898673,1.6766,186.5,186.41,1.41873708]
["bitfinex-derivatives","SOLF0:USTF0",1734790899273,1.6766,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790899571,4.02,186.6,186.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790899778,1.704,186.56,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790900067,3.2276,186.65,186.47,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790900268,1.704,186.64,186.51,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790900576,1.704,186.64,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790901473,2.6803,186.61,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734790901677,2.6803,186.61,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790901973,1.704,186.64,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790902775,2.6803,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734790902972,2.6803,186.61,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790902973,1.704,186.64,186.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790903373,1.704,186.64,186.47,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790903570,4.02,186.63,186.47,32.36954528]
["bitfinex-derivatives","SOLF0:USTF0",1734790903769,32.36954528,186.62,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790904680,0.98512008,186.61,186.48,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734790904975,2.6816,186.52,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790905178,32.36954528,186.62,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790905379,0.98515776,186.61,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790905575,2.6813,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790905969,2.6813,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790906475,2.6813,186.54,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790907479,2.6816,186.52,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790909182,32.36954528,186.58,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790909382,32.36954528,186.62,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790909581,4.0,186.63,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790909784,4.0,186.63,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790909785,32.36954528,186.61,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790909982,32.36954528,186.61,186.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734790910280,2.6814,186.54,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790910478,32.36954528,186.57,186.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790910786,1.7367,186.56,186.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790910986,2.6815,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734790911186,1.6857,186.55,186.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790911382,1.6857,186.55,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790911589,1.6748,186.54,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790911778,1.6748,186.54,186.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790912291,1.6748,186.54,186.44,23.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790912585,1.6748,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734790912988,1.6748,186.54,186.44,23.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790913286,1.6748,186.54,186.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790915088,1.6748,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734790915285,20.86853921,186.62,186.43,19.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790915483,3.3422,186.61,186.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790915684,3.3422,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734790916490,2.6805,186.6,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734790916789,0.9850743,186.62,186.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790917195,0.9850743,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734790917494,0.9850743,186.62,186.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790918393,0.9850743,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734790918694,4.3065,186.64,186.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790919593,4.3065,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734790920493,4.3065,186.64,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734790920992,19.88346491,186.65,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734790921295,19.88346491,186.65,186.51,19.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790921296,3.3422,186.66,186.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790921491,3.3422,186.66,186.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790923095,3.3422,186.66,186.51,19.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790923293,2.6803,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734790923594,19.88346491,186.65,186.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790923796,2.6803,186.62,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734790923995,19.88346491,186.65,186.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790924397,2.6802,186.62,186.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790924696,19.88346491,186.65,186.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790924899,3.3422,186.66,186.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790925595,6.0218,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734790926592,2.68,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734790926900,3.3422,186.66,186.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790927301,2.6802,186.62,186.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790927692,19.88346491,186.65,186.47,19.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790927897,23.88346491,186.65,186.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790928502,2.6801,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734790928997,2.6804,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734790929203,23.88346491,186.65,186.47,19.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790929393,23.88346491,186.65,186.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790929597,2.681,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734790929905,19.88346491,186.61,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734790930108,4.0,186.6,186.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790930299,2.681,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734790930600,1.5961,186.55,186.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790930804,1.5961,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734790931005,1.5961,186.55,186.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790931303,19.88346491,186.49,186.32,98.42637216]
["bitfinex-derivatives","SOLF0:USTF0",1734790931503,19.88346491,186.45,186.32,98.42637216]
["bitfinex-derivatives","SOLF0:USTF0",1734790931701,19.88346491,186.41,186.32,98.42637216]
["bitfinex-derivatives","SOLF0:USTF0",1734790932104,19.88346491,186.41,186.32,40.35843443]
["bitfinex-derivatives","SOLF0:USTF0",1734790932505,19.88346491,186.41,186.32,13.14215835]
["bitfinex-derivatives","SOLF0:USTF0",1734790932806,19.88346491,186.41,186.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790933003,2.6837,186.38,186.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790933407,19.88346491,186.32,186.13,22.13678687]
["bitfinex-derivatives","SOLF0:USTF0",1734790933610,19.88346491,186.28,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734790934010,4.9479,186.31,186.15,23.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790934813,2.6848,186.3,186.15,23.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790935008,2.6848,186.3,186.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790935203,4.9479,186.31,186.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790935505,4.9479,186.31,186.17,19.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790935904,26.26794445,186.39,186.2,19.88346491]
["bitfinex-derivatives","SOLF0:USTF0",1734790936108,4.832,186.38,186.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734790936709,4.832,186.38,186.23,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790937109,3.2375,186.38,186.27,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790937309,22.26794445,186.44,186.3,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790937515,1.6288,186.44,186.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790937703,1.6288,186.44,186.33,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790937908,22.26794445,186.49,186.36,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790938108,2.6822,186.48,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790938311,2.6822,186.48,186.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790939207,1.6288,186.5,186.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790940016,2.6822,186.48,186.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790940206,1.6288,186.5,186.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790941412,1.6459,186.51,186.41,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790941611,1.5977,186.55,186.44,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790942312,3.3431,186.61,186.47,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790942514,1.5977,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734790942821,22.26794445,186.68,186.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790943008,25.50304445,186.68,186.56,36.34957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790943403,22.26794445,186.68,186.59,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790943812,24.94654445,186.73,186.59,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790944403,24.94654445,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790944404,22.26794445,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734790944605,22.26794445,186.73,186.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790944912,2.6788,186.72,186.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790945110,62.4722436,186.74,186.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790945111,3.1686,186.74,186.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790945516,2.6789,186.71,186.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790945710,32.36957993,186.72,186.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790946820,32.36957993,186.72,186.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790947012,32.36957993,186.72,186.55,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790947208,3.98,186.73,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734790947417,3.98,186.73,186.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790947714,0.98455704,186.72,186.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790947915,32.36957993,186.71,186.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790948517,32.36957993,186.71,186.5,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790948712,32.36957993,186.67,186.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790949019,1.6931,186.66,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734790949606,1.6931,186.66,186.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790949819,32.36957993,186.64,186.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790950025,7.3422,186.63,186.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790950223,2.6803,186.62,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734790950720,2.6803,186.62,186.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790950916,2.6803,186.61,186.52,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734790951112,7.3422,186.63,186.52,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734790951621,32.36957993,186.6,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790952415,2.6813,186.54,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790952615,32.36957993,186.57,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734790952812,1.5866,186.53,186.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790953019,3.3131,186.52,186.37,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1734790953215,3.3131,186.52,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790953616,3.3131,186.52,186.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790953617,3.3131,186.52,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790953823,32.36957993,186.5,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734790954121,3.98,186.49,186.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790954321,3.98,186.49,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790954918,3.98,186.49,186.32,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790955117,3.98,186.49,186.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790955722,32.36957993,186.47,186.32,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790955922,3.98,186.49,186.29,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790955923,32.36957993,186.44,186.29,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790956121,36.34957993,186.44,186.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790956815,3.98,186.44,186.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790957012,36.34957993,186.48,186.32,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790957223,2.6826,186.45,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790958120,2.6829,186.43,186.36,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734790958323,32.36957993,186.48,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790958621,1.6677,186.42,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790959220,32.36957993,186.51,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790959412,1.6677,186.48,186.38,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790960417,2.6825,186.46,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790960623,1.6677,186.48,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790961525,1.6677,186.48,186.38,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790962323,1.6677,186.48,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790962720,4.35,186.48,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790962921,1.6677,186.48,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790963328,2.6825,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790963524,1.6677,186.48,186.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790964924,1.6677,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734790965130,1.6677,186.48,186.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790966329,1.6677,186.48,186.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790966632,2.6827,186.45,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734790966826,1.6677,186.48,186.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790967335,2.6831,186.42,186.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790967728,2.6829,186.43,186.37,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734790968031,1.6677,186.48,186.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790968529,3.3131,186.52,186.38,32.36957993]
["bitfinex-derivatives","SOLF0:USTF0",1734790968730,3.3131,186.52,186.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790969129,2.6817,186.51,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790969532,2.6817,186.51,186.44,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734790969727,3.3131,186.52,186.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790969931,5.9947,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734790971033,2.6817,186.51,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734790971240,3.3131,186.52,186.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790971635,2.682,186.49,186.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790972232,2.6821,186.49,186.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790972437,3.3131,186.52,186.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790973041,2.6824,186.46,186.4,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734790973538,7.2931,186.52,186.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790973756,7.2931,186.52,186.38,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734790974205,2.6827,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790974339,2.6827,186.45,186.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790974939,2.6827,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734790976538,2.6824,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734790976935,3.3131,186.52,186.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790977438,2.6821,186.49,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734790977641,1.5974,186.52,186.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790977834,1.5974,186.52,186.44,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790978239,22.26794445,186.58,186.47,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790979243,1.6669,186.6,186.47,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790979435,2.6812,186.55,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734790979639,2.6812,186.55,186.48,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1734790979943,2.6815,186.53,186.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790980445,2.6815,186.53,186.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790980635,3.98,186.59,186.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790980837,1.6669,186.6,186.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790981146,1.6669,186.6,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734790981446,1.6669,186.6,186.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790981645,2.6809,186.57,186.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790981846,1.6669,186.6,186.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790982145,60.9906436,186.62,186.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790982146,59.3036436,186.66,186.57,39.78485748]
["bitfinex-derivatives","SOLF0:USTF0",1734790982442,148.74677798,186.69,186.65,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790982645,101.13083533,186.7,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734790982844,101.13083533,186.7,186.69,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790983050,220.64724994,186.76,186.69,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790983051,148.21277578,186.71,186.69,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790983246,148.21277578,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734790983247,6.16379053,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734790983447,220.64724994,186.76,186.69,314.88485748]
["bitfinex-derivatives","SOLF0:USTF0",1734790983648,3.98,187.0,186.75,39.78485748]
["bitfinex-derivatives","SOLF0:USTF0",1734790983850,19.89242874,186.98,186.7,43.2983406]
["bitfinex-derivatives","SOLF0:USTF0",1734790984043,19.89242874,186.94,186.76,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790984248,3.98,186.93,186.76,19.89242874]
["bitfinex-derivatives","SOLF0:USTF0",1734790984445,2.6761,186.91,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734790984652,3.98,186.93,186.92,493.48732931]
["bitfinex-derivatives","SOLF0:USTF0",1734790984852,3.98,186.93,186.92,490.87722931]
["bitfinex-derivatives","SOLF0:USTF0",1734790985050,6.6557,186.93,186.92,490.87722931]
["bitfinex-derivatives","SOLF0:USTF0",1734790985345,6.6557,186.93,186.91,682.78481871]
["bitfinex-derivatives","SOLF0:USTF0",1734790985552,6.6557,186.93,186.91,669.73461871]
["bitfinex-derivatives","SOLF0:USTF0",1734790986148,6.6557,186.93,186.91,290.33968869]
["bitfinex-derivatives","SOLF0:USTF0",1734790987061,6.6557,186.93,186.91,285.11928869]
["bitfinex-derivatives","SOLF0:USTF0",1734790987362,6.6557,186.93,186.91,284.29978869]
["bitfinex-derivatives","SOLF0:USTF0",1734790987555,6.6557,186.93,186.91,134.30829019]
["bitfinex-derivatives","SOLF0:USTF0",1734790987556,38.83941312,186.93,186.91,134.30829019]
["bitfinex-derivatives","SOLF0:USTF0",1734790987763,38.83941312,186.93,186.91,86.59922288]
["bitfinex-derivatives","SOLF0:USTF0",1734790988161,38.83941312,186.93,186.91,83.98912288]
["bitfinex-derivatives","SOLF0:USTF0",1734790988556,36.16371312,186.93,186.73,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734790988764,2.6773,186.82,186.74,13.92800757]
["bitfinex-derivatives","SOLF0:USTF0",1734790988962,3.98,186.81,186.74,13.92800757]
["bitfinex-derivatives","SOLF0:USTF0",1734790989263,3.98,186.8,186.75,5.35692599]
["bitfinex-derivatives","SOLF0:USTF0",1734790989463,3.98,186.79,186.75,5.35692599]
["bitfinex-derivatives","SOLF0:USTF0",1734790989664,3.98,186.79,186.71,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734790990068,3.98,186.79,186.72,5.35388913]
["bitfinex-derivatives","SOLF0:USTF0",1734790990263,3.98,186.79,186.71,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734790990564,2.678,186.77,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734790990957,69.72693131,186.78,186.69,5.27615962]
["bitfinex-derivatives","SOLF0:USTF0",1734790991157,69.72693131,186.78,186.68,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734790991557,69.72693131,186.77,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790991758,64.50193131,186.77,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734790992068,61.88943131,186.77,186.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790992371,3.98,186.78,186.63,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734790992764,2.6785,186.74,186.63,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734790993659,2.6782,186.76,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734790993863,7.2785988,186.77,186.63,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734790994065,7.2785988,186.77,186.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790994861,9.9565988,186.77,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734790995067,3.98,186.78,186.63,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734790995367,3.98,186.78,186.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734790995969,36.16371312,186.78,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734790996771,36.16371312,186.78,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734790996971,7.2785988,186.74,186.6,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734790997273,3.96,186.73,186.6,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734790997468,3.96,186.73,186.6,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734790997969,1.6864,186.72,186.6,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734790998172,2.6795,186.67,186.6,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734790998362,3.96,186.69,186.6,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734790998764,11.2385988,186.69,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734790999168,11.2385988,186.69,186.54,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734790999169,11.2385988,186.69,186.55,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734790999472,2.6797,186.65,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734791000167,2.6799,186.64,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734791000371,3.96,186.64,186.55,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734791000563,3.96,186.64,186.47,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791000768,3.96,186.64,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734791000969,32.18371312,186.63,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791001271,2.6808,186.58,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791001468,6.6408,186.58,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791001870,13.9193988,186.58,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791002075,11.2385988,186.58,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791003365,13.9192988,186.58,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791003866,58.44905255,186.6,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791003867,24.09393429,186.57,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734791004072,24.09393429,186.57,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791004779,26.77483429,186.57,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791004976,7.2785988,186.56,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791005174,11.2385988,186.56,186.48,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734791005369,11.2385988,186.56,186.43,36.14371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791005576,11.2385988,186.56,186.44,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734791005979,2.6821,186.49,186.44,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734791006273,3.96,186.5,186.4,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734791006477,2.6823,186.47,186.4,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734791007874,7.2785988,186.5,186.4,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734791008080,7.2785988,186.49,186.4,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734791008474,7.2785988,186.49,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734791008677,7.2785988,186.49,186.43,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791008881,3.96,186.53,186.43,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791009074,3.96,186.53,186.47,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734791009376,3.96,186.53,186.43,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791009574,7.2785988,186.54,186.43,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791009777,13.9196988,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734791009981,9.9596988,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734791010281,7.2785988,186.55,186.43,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791010475,2.6813,186.54,186.4,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734791010872,9.9598988,186.54,186.39,21.55626723]
["bitfinex-derivatives","SOLF0:USTF0",1734791011072,9.9598988,186.54,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734791011282,2.6814,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734791011480,7.2785988,186.54,186.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791011678,23.61172962,186.53,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791012078,2.6817,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791012278,6.6417,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791012479,6.6417,186.51,186.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791012779,3.96,186.51,186.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791012984,2.6819,186.5,186.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791013476,6.6417,186.51,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734791013681,3.96,186.51,186.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791014684,2.6819,186.5,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791014887,3.96,186.51,186.38,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791015285,2.6823,186.47,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734791015987,2.6823,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734791016386,12.8079988,186.51,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734791016586,2.6821,186.49,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734791016886,12.8079988,186.51,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734791017287,7.2785988,186.51,186.37,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791017485,7.2785988,186.54,186.41,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791017685,7.2785988,186.54,186.42,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1734791018092,7.2785988,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734791018289,2.6813,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734791019687,5.5294,186.56,186.42,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1734791019889,5.5294,186.56,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734791020490,5.5294,186.56,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791020992,2.6817,186.52,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791021193,3.96,186.51,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791021492,2.6821,186.49,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791021693,2.6821,186.49,186.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791022193,3.96,186.51,186.37,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791022991,2.6821,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734791023488,6.6421,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734791025194,6.6421,186.48,186.36,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734791025195,3.96,186.48,186.36,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734791025495,2.6826,186.45,186.36,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734791026184,7.2292,186.48,186.36,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734791026391,2.6827,186.44,186.36,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734791026592,7.2292,186.48,186.36,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734791026792,2.683,186.43,186.36,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734791027090,3.96,186.43,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734791027490,3.96,186.43,186.22,39.85454201]
["bitfinex-derivatives","SOLF0:USTF0",1734791027694,32.18371312,186.41,186.23,37.11011312]
["bitfinex-derivatives","SOLF0:USTF0",1734791028299,2.6842,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734791028494,3.96,186.35,186.23,35.47141312]
["bitfinex-derivatives","SOLF0:USTF0",1734791028798,3.96,186.34,186.23,35.47141312]
["bitfinex-derivatives","SOLF0:USTF0",1734791029000,3.96,186.33,186.23,35.47141312]
["bitfinex-derivatives","SOLF0:USTF0",1734791029396,3.96,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791029900,3.96,186.33,186.23,35.47141312]
["bitfinex-derivatives","SOLF0:USTF0",1734791030097,3.96,186.33,186.23,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734791030098,2.6848,186.3,186.23,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734791030394,11.2385988,186.33,186.23,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734791030598,2.6847,186.3,186.23,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734791030997,11.2385988,186.33,186.23,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734791031195,2.6847,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791031397,7.2785988,186.29,186.16,37.82621312]
["bitfinex-derivatives","SOLF0:USTF0",1734791031594,3.96,186.28,186.16,33.86621312]
["bitfinex-derivatives","SOLF0:USTF0",1734791032799,3.96,186.28,186.16,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734791033195,5.5354,186.28,186.03,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791033401,1.6747,186.27,186.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791033594,33.85841312,186.27,186.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791033794,33.85841312,186.27,186.04,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734791033795,2.6862,186.21,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734791033996,3.96,186.2,186.07,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791034191,3.96,186.2,186.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791034699,7.2785988,186.24,186.13,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791034891,7.2785988,186.24,186.17,32.18371312]
["bitfinex-derivatives","SOLF0:USTF0",1734791035202,7.2785988,186.24,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791035393,3.96,186.25,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791035797,3.96,186.25,186.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734791036694,2.6859,186.23,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791036896,2.6859,186.23,186.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734791036897,3.96,186.25,186.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734791037299,11.2385988,186.25,186.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734791037793,11.2385988,186.25,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734791038205,3.96,186.25,186.14,35.58251312]
["bitfinex-derivatives","SOLF0:USTF0",1734791038399,2.6858,186.23,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791038600,2.6858,186.23,186.14,35.58251312]
["bitfinex-derivatives","SOLF0:USTF0",1734791038801,3.96,186.25,186.14,35.58251312]
["bitfinex-derivatives","SOLF0:USTF0",1734791040002,8.9365988,186.26,186.14,35.58251312]
["bitfinex-derivatives","SOLF0:USTF0",1734791040201,3.96,186.25,186.14,35.58251312]
["bitfinex-derivatives","SOLF0:USTF0",1734791040404,2.6857,186.24,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791040602,3.96,186.25,186.11,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734791041798,3.96,186.25,186.13,19.94915413]
["bitfinex-derivatives","SOLF0:USTF0",1734791042004,22.58527695,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734791042702,22.58527695,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791042903,7.2785988,186.26,186.17,23.90915413]
["bitfinex-derivatives","SOLF0:USTF0",1734791043101,7.2785988,186.26,186.18,19.94915413]
["bitfinex-derivatives","SOLF0:USTF0",1734791043303,7.2785988,186.26,186.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791043803,13.9238988,186.26,186.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791044302,2.6856,186.25,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791044506,3.96,186.26,186.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791045101,3.96,186.26,186.14,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734791045300,1.5995,186.25,186.11,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734791045796,1.7242,186.24,186.11,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734791046204,2.6858,186.23,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791046406,1.7242,186.24,186.11,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734791047503,1.6818,186.23,186.11,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734791047704,2.6861,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791047906,3.96,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791048302,3.96,186.21,186.11,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734791048906,3.96,186.21,186.06,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734791049407,32.40549783,186.2,186.06,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734791049800,32.40549783,186.2,186.05,32.40549783]
["bitfinex-derivatives","SOLF0:USTF0",1734791050006,32.40549783,186.2,186.01,36.36549783]
["bitfinex-derivatives","SOLF0:USTF0",1734791050206,2.6875,186.12,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734791050404,32.40549783,186.2,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734791050405,3.96,186.13,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734791050604,3.96,186.13,186.01,36.36549783]
["bitfinex-derivatives","SOLF0:USTF0",1734791051007,3.96,186.13,186.01,32.40549783]
["bitfinex-derivatives","SOLF0:USTF0",1734791051407,2.6875,186.11,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734791051704,1.7443,186.15,186.05,32.40549783]
["bitfinex-derivatives","SOLF0:USTF0",1734791051909,1.7443,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791052099,33.25518506,186.17,186.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791052304,33.25518506,186.17,186.07,32.40549783]
["bitfinex-derivatives","SOLF0:USTF0",1734791052505,3.96,186.17,186.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734791052904,7.2785988,186.19,186.09,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734791053308,5.7043,186.21,186.09,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734791054306,2.6865,186.18,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734791054514,2.6865,186.18,186.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734791054515,38.10979783,186.21,186.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734791054811,1.7443,186.21,186.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734791055211,5.7043,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791055510,3.96,186.21,186.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791055710,3.96,186.21,186.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734791056510,36.36549783,186.21,186.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734791056910,2.6866,186.18,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791057111,36.36549783,186.21,186.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734791058204,36.36549783,186.21,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791058403,32.40549783,186.17,186.04,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734791058607,2.6871,186.14,186.04,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734791058807,7.3425,186.16,186.04,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734791059312,6.0893,186.16,186.04,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734791059612,3.94,186.15,186.04,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734791059808,3.94,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791060305,3.94,186.15,186.04,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734791060501,3.94,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791061616,3.94,186.15,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734791061811,3.94,186.15,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791062615,2.6874,186.12,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734791063822,29.29518506,186.12,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791065520,29.29518506,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734791066516,7.2785988,186.11,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791067122,7.2785988,186.11,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791067320,7.2785988,186.11,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791067520,7.2785988,186.12,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791067721,7.2785988,186.12,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791068523,7.2785988,186.11,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791069121,29.29518506,186.11,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791070123,29.29518506,186.13,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791070619,29.29518506,186.13,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791071326,29.29518506,186.13,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791071824,29.29518506,186.13,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791072024,29.29518506,186.13,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791072226,7.2785988,186.12,186.01,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734791072427,7.2785988,186.12,186.0,21.75028477]
["bitfinex-derivatives","SOLF0:USTF0",1734791072821,7.2785988,186.13,186.0,21.75028477]
["bitfinex-derivatives","SOLF0:USTF0",1734791073223,9.9657988,186.13,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734791073423,7.2785988,186.13,186.0,21.75028477]
["bitfinex-derivatives","SOLF0:USTF0",1734791073624,29.29518506,186.12,186.0,21.75028477]
["bitfinex-derivatives","SOLF0:USTF0",1734791074326,29.29518506,186.12,186.0,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734791074527,29.29518506,186.12,186.0,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734791074726,29.29518506,186.1,185.98,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734791074930,3.94,186.09,185.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734791075130,5.629,186.09,185.95,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734791075531,19.96788477,186.07,185.9,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791075731,1.5742,186.06,185.87,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734791075926,10.4982988,186.06,185.87,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734791076132,19.96788477,186.03,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734791076332,3.96,186.02,185.87,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734791076533,2.6891,186.0,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734791076729,2.6891,186.0,185.87,21.58628477]
["bitfinex-derivatives","SOLF0:USTF0",1734791077127,19.96788477,186.03,185.87,21.58628477]
["bitfinex-derivatives","SOLF0:USTF0",1734791077336,44.45942261,186.01,185.87,21.58628477]
["bitfinex-derivatives","SOLF0:USTF0",1734791077635,44.45942261,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734791077835,44.45942261,186.01,185.91,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791078635,33.25518506,186.02,185.91,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791079941,58.44905255,186.04,185.91,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791079942,29.29518506,186.05,185.91,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791080143,29.29518506,186.05,185.95,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791080343,29.29518506,186.05,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734791080546,29.29518506,186.05,185.95,23.92788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791080943,3.2197,186.06,185.95,23.92788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791081748,3.96,186.07,185.96,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734791081952,3.96,186.07,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734791082350,3.96,186.07,185.96,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734791082651,3.96,186.07,185.93,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791082947,11.2385988,186.07,185.93,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791083852,7.2785988,186.06,185.93,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791084448,7.2785988,186.06,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734791084850,7.2785988,186.06,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791085049,7.2785988,186.06,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734791085245,7.2785988,186.06,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791085452,19.96788477,186.03,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791085647,7.3955,186.02,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734791085846,7.3955,186.02,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791086048,7.3955,186.02,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734791086646,19.96788477,185.99,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791086853,1.6776,185.98,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791087054,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791087251,2.6898,185.96,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791087449,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791087850,6.6295,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734791088051,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791088457,3.94,185.97,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734791088655,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791088851,3.94,185.97,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734791089059,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791089447,3.94,185.97,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734791089653,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791090158,3.94,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734791090355,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791090552,2.6897,185.96,185.9,2.92846]
["bitfinex-derivatives","SOLF0:USTF0",1734791090754,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791091664,3.94,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734791091862,3.94,185.97,185.9,0.23796]
["bitfinex-derivatives","SOLF0:USTF0",1734791092462,3.94,185.97,185.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734791092662,3.94,185.97,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734791092855,3.94,185.97,185.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734791093155,1.6776,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734791093356,1.6776,185.98,185.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734791093555,1.6776,185.98,185.85,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791093761,1.6776,185.98,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734791093962,1.6776,185.98,185.85,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791094361,4.367,185.98,185.85,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791094766,1.6776,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734791095564,4.367,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734791096562,1.6776,185.98,185.85,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791097166,1.6776,185.98,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734791097366,1.6776,185.98,185.85,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791098469,1.6776,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734791099774,1.6776,185.98,185.85,19.96788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791100271,1.6776,185.98,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734791100467,1.6776,185.98,185.85,23.90788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791100675,4.367,185.98,185.85,23.90788477]
["bitfinex-derivatives","SOLF0:USTF0",1734791100972,1.6776,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734791101469,1.6776,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734791102570,2.6895,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734791102771,1.6776,185.98,185.82,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734791103674,1.6776,185.98,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734791103675,2.6898,185.96,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734791104072,2.6898,185.96,185.82,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734791104276,1.6776,185.98,185.82,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734791104277,1.6776,185.98,185.82,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734791104567,19.96788477,185.96,185.82,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734791104779,19.96788477,185.96,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734791104976,19.96788477,185.96,185.77,41.59263329]
["bitfinex-derivatives","SOLF0:USTF0",1734791105174,19.96788477,185.92,185.77,41.59263329]
["bitfinex-derivatives","SOLF0:USTF0",1734791105372,7.2995,185.91,185.77,41.59263329]
["bitfinex-derivatives","SOLF0:USTF0",1734791105572,2.6907,185.89,185.77,41.59263329]
["bitfinex-derivatives","SOLF0:USTF0",1734791106381,2.6909,185.88,185.77,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734791106574,12.51877124,185.87,185.77,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734791106782,3.94,185.86,185.77,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734791107573,12.51877124,185.84,185.71,12.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1734791107881,1.6856,185.83,185.71,12.51877124]
["bitfinex-derivatives","SOLF0:USTF0",1734791108379,12.51877124,185.81,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734791108576,1.6414,185.82,185.68,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734791108577,3.94,185.8,185.68,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734791108876,3.94,185.8,185.64,23.9858371]
["bitfinex-derivatives","SOLF0:USTF0",1734791109175,3.94,185.8,185.65,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734791109371,21.6806371,185.79,185.65,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734791109576,21.6806371,185.79,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791109577,21.6806371,185.79,185.61,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791109770,2.6931,185.72,185.64,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734791109976,3.94,185.71,185.64,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734791110176,3.94,185.71,185.59,21.7719371]
["bitfinex-derivatives","SOLF0:USTF0",1734791110373,8.9199988,185.82,185.59,21.7719371]
["bitfinex-derivatives","SOLF0:USTF0",1734791110374,7.2785988,185.82,185.67,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791110577,7.2785988,185.82,185.76,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791111076,5.25,185.92,185.76,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791111077,2.691,185.87,185.76,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791111375,3.94,185.87,185.76,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791111779,3.94,185.87,185.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1734791111980,3.94,185.87,185.7,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791112176,2.6913,185.85,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734791112379,3.94,185.87,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734791112780,3.94,185.87,185.7,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791112781,33.23518506,185.87,185.7,4.70562295]
["bitfinex-derivatives","SOLF0:USTF0",1734791113282,7.2785988,185.86,185.7,4.70562295]
["bitfinex-derivatives","SOLF0:USTF0",1734791113479,2.6914,185.84,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734791113681,7.2785988,185.86,185.7,4.70562295]
["bitfinex-derivatives","SOLF0:USTF0",1734791113682,5.3876,185.83,185.7,4.70562295]
["bitfinex-derivatives","SOLF0:USTF0",1734791113981,11.2185988,185.86,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734791114183,3.94,185.86,185.74,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791114382,3.94,185.86,185.69,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734791114586,3.94,185.86,185.72,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791115287,2.6915,185.84,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734791115581,3.94,185.86,185.69,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734791115787,2.6918,185.81,185.69,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734791116078,3.94,185.86,185.69,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734791116079,3.92,185.8,185.69,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734791116285,3.92,185.79,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734791116885,20.0458371,185.87,185.72,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791117086,3.92,185.86,185.72,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791117285,2.6913,185.85,185.72,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791117485,2.6913,185.85,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734791117882,2.6913,185.85,185.72,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791118687,3.92,185.86,185.72,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791118688,2.6911,185.87,185.72,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791118880,3.92,185.86,185.75,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791119087,12.8585988,185.89,185.75,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791119284,2.6911,185.86,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734791119585,3.92,185.88,185.75,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791119778,2.6917,185.82,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734791119983,3.92,185.81,185.69,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734791120177,3.92,185.81,185.67,21.6951371]
["bitfinex-derivatives","SOLF0:USTF0",1734791120383,5.5434,185.8,185.67,21.6951371]
["bitfinex-derivatives","SOLF0:USTF0",1734791121092,3.92,185.81,185.7,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791121588,3.92,185.81,185.73,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791122686,3.92,185.81,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734791122891,3.92,185.81,185.73,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791123789,6.6119,185.81,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734791123990,3.92,185.81,185.7,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791124888,2.6921,185.8,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734791125085,1.8836,185.8,185.68,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734791125895,3.7833,185.79,185.68,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734791126096,20.0458371,185.78,185.52,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1734791126393,20.0458371,185.78,185.61,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791126996,20.0458371,185.78,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791126997,2.6928,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791127197,3.92,185.73,185.61,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791127397,3.7833,185.79,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791127596,3.92,185.78,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791128293,3.92,185.78,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791128494,3.92,185.78,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791129194,3.7833,185.79,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791129395,2.6924,185.77,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734791129597,2.6924,185.77,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791130189,2.6926,185.76,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791131002,3.92,185.78,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791131398,2.6927,185.75,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734791131699,3.92,185.78,185.64,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791132199,3.92,185.78,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791132702,3.92,185.78,185.66,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734791132703,23.9658371,185.78,185.66,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734791132902,23.9658371,185.78,185.61,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791133802,3.92,185.78,185.59,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734791133993,2.6934,185.71,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734791134203,2.6934,185.71,185.59,23.7537371]
["bitfinex-derivatives","SOLF0:USTF0",1734791134204,3.92,185.7,185.59,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734791134501,3.92,185.69,185.59,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734791134703,3.92,185.69,185.59,23.7537371]
["bitfinex-derivatives","SOLF0:USTF0",1734791135103,3.92,185.69,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734791135302,3.92,185.69,185.59,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734791135604,3.92,185.69,185.59,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734791135903,3.92,185.69,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734791136602,6.6136,185.69,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734791136806,6.6136,185.69,185.59,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734791136807,6.6136,185.69,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734791136997,6.6136,185.69,185.6,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791137198,2.6937,185.68,185.6,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791137498,2.6937,185.68,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734791138201,2.6937,185.68,185.59,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734791138400,6.6136,185.69,185.59,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734791138798,3.92,185.69,185.59,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734791139104,3.92,185.69,185.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734791139300,20.0458371,185.67,185.5,21.8196371]
["bitfinex-derivatives","SOLF0:USTF0",1734791139494,20.0458371,185.64,185.5,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734791139695,3.94,185.63,185.5,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734791140098,2.6946,185.62,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734791140302,3.94,185.63,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791140807,2.6946,185.62,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791141002,3.94,185.63,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791141299,2.6949,185.6,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791141503,3.94,185.63,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791142303,2.6946,185.62,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734791142906,2.6946,185.62,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791143105,6.6345,185.63,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791143496,89.36418506,185.68,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791143701,2.6943,185.64,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791144309,3.94,185.65,185.52,20.0458371]
["bitfinex-derivatives","SOLF0:USTF0",1734791144509,3.94,185.65,185.51,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734791145006,2.6946,185.62,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734791145302,2.6946,185.62,185.51,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734791145503,2.6947,185.61,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734791146410,2.6946,185.63,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734791146807,2.6946,185.63,185.51,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734791146808,3.94,185.65,185.57,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791147006,6.6341,185.65,185.57,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791147207,3.94,185.65,185.57,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791147403,12.54513773,185.62,185.41,40.02162242]
["bitfinex-derivatives","SOLF0:USTF0",1734791147608,16.48513773,185.65,185.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1734791147802,16.48513773,185.65,185.52,14.55083773]
["bitfinex-derivatives","SOLF0:USTF0",1734791148111,2.6948,185.61,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734791148605,2.6946,185.63,185.55,15.24073773]
["bitfinex-derivatives","SOLF0:USTF0",1734791148804,3.94,185.65,185.55,15.24073773]
["bitfinex-derivatives","SOLF0:USTF0",1734791149004,16.61413773,185.68,185.55,15.24073773]
["bitfinex-derivatives","SOLF0:USTF0",1734791149210,3.92,185.67,185.55,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791149408,12.54513773,185.65,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734791149705,12.54513773,185.65,185.52,14.55083773]
["bitfinex-derivatives","SOLF0:USTF0",1734791149706,3.92,185.64,185.52,14.55083773]
["bitfinex-derivatives","SOLF0:USTF0",1734791150408,3.92,185.64,185.55,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791150810,1.8689,185.68,185.58,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791151016,3.92,185.67,185.58,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791151511,7.2785988,185.69,185.61,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791151719,7.2785988,185.72,185.61,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791151917,7.2785988,185.72,185.62,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734791152110,7.2785988,185.72,185.64,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791152313,22.01658626,185.73,185.67,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791152510,22.01658626,185.73,185.7,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791152710,58.44905255,185.74,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734791152912,21.43992186,185.78,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734791153217,21.43992186,185.78,185.7,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791153511,21.43992186,185.78,185.7,16.46513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791153711,21.43992186,185.78,185.73,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791154018,313.64623882,185.84,185.73,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791154019,20.68463773,185.84,185.73,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791154219,4.8639,185.82,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734791154412,2.1722,185.82,185.73,12.54513773]
["bitfinex-derivatives","SOLF0:USTF0",1734791154608,5.9832,185.84,185.72,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791154815,2.0632,185.84,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734791155518,2.6916,185.83,185.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791155913,20.03137088,185.86,185.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791156115,2.692,185.81,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734791156817,2.1612,185.87,185.72,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791157220,2.6914,185.84,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734791157419,2.6914,185.84,185.72,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791157718,2.6914,185.84,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734791158315,6.0812,185.87,185.75,23.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791158618,3.92,185.87,185.75,23.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791158822,2.6914,185.85,185.75,23.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791159419,6.0733,185.87,185.75,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791159614,2.6914,185.84,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734791159816,2.1533,185.87,185.75,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791160024,58.44905255,185.93,185.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791160025,6.6107,185.89,185.82,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734791160424,3.92,185.89,185.78,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791161020,2.6911,185.86,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734791161224,3.92,185.89,185.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791161625,2.6908,185.88,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734791161838,3.92,185.89,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734791162330,3.92,185.89,185.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791162331,2.6913,185.85,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734791162636,2.6913,185.85,185.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791163440,20.03137088,185.88,185.72,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791163827,20.03137088,185.88,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734791164028,20.03137088,185.82,185.66,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791164234,20.03137088,185.79,185.63,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791164437,2.6931,185.73,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734791164630,3.92,185.78,185.66,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791165429,2.6927,185.75,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734791165732,3.92,185.78,185.66,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791165929,3.92,185.78,185.69,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791166531,3.92,185.78,185.66,23.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791166734,3.92,185.78,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734791167138,3.92,185.78,185.66,23.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791167335,2.6929,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791167539,3.92,185.78,185.66,23.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791168137,3.92,185.78,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734791168640,3.92,185.78,185.66,23.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791168837,6.3337,185.81,185.69,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791168838,8.2579,185.81,185.69,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791169632,2.6921,185.8,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734791169847,8.2579,185.81,185.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791170536,2.6924,185.77,185.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791170936,8.2579,185.81,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734791171532,8.2579,185.81,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734791171941,8.2579,185.81,185.66,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791172339,2.6927,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734791172533,6.6127,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734791172737,3.92,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734791172940,3.92,185.76,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791173532,2.6928,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791174444,6.6127,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734791174654,3.92,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734791175343,6.6126,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734791175537,6.6126,185.76,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734791176144,4.3379,185.81,185.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791176341,4.3379,185.81,185.69,20.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1734791176540,4.3379,185.81,185.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791176746,2.6926,185.76,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734791177442,2.6927,185.75,185.67,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791177641,3.9,185.76,185.64,16.42814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791177847,3.9,185.76,185.64,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791178446,5.9399,185.76,185.61,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791179043,2.6934,185.71,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734791179249,3.9,185.72,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734791179439,3.9,185.72,185.58,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791179640,2.694,185.67,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734791180047,6.594,185.67,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734791180650,2.6942,185.65,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734791181543,2.6942,185.65,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734791181746,3.9,185.67,185.57,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791181947,3.9,185.67,185.52,40.00359801]
["bitfinex-derivatives","SOLF0:USTF0",1734791181948,12.52814994,185.65,185.54,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791182148,12.52814994,185.65,185.51,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791182349,12.52814994,185.65,185.51,15.22414994]
["bitfinex-derivatives","SOLF0:USTF0",1734791182550,2.6951,185.59,185.51,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791183052,2.6951,185.59,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734791183256,14.55704994,185.59,185.36,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734791183450,4.2221,185.58,185.44,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791183851,2.6956,185.55,185.44,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791184151,3.9,185.54,185.47,12.52814994]
["bitfinex-derivatives","SOLF0:USTF0",1734791184749,3.9,185.54,185.4,23.98868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791184952,3.9,185.54,185.44,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791185355,3.9,185.54,185.47,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734791185549,3.9,185.54,185.44,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791185748,10.8374,185.58,185.47,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791185953,8.1421,185.58,185.47,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791186250,28.41118229,185.63,185.53,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791186457,26.24118229,185.63,185.53,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791186955,3.92,185.63,185.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791187158,3.92,185.63,185.5,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791187948,2.6948,185.61,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734791188152,3.92,185.63,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734791188952,2.6947,185.61,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734791189453,2.6947,185.62,185.5,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791189658,2.6947,185.62,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734791190059,6.6144,185.63,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734791190258,3.92,185.63,185.5,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791191054,2.6946,185.62,185.5,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791191451,2.6943,185.64,185.5,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791191655,6.6143,185.64,185.5,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791191953,25.01468229,185.7,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734791192157,22.32118229,185.7,185.62,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791192757,22.32118229,185.72,185.65,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791192957,22.32118229,185.72,185.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791193157,22.32118229,185.72,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734791193353,22.32118229,185.72,185.65,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791193550,22.32118229,185.72,185.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734791193750,3.92,185.77,185.65,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791193952,3.92,185.77,185.65,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791194958,22.32118229,185.84,185.68,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791195161,2.0262,185.83,185.68,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791196459,5.9462,185.83,185.68,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791196862,2.6921,185.79,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734791197055,2.6921,185.79,185.65,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791197256,20.08868669,185.82,185.65,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791197660,2.692,185.8,185.65,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791198664,20.08868669,185.82,185.65,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791198864,2.6921,185.79,185.65,24.00868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791199465,2.6921,185.79,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734791199669,2.0262,185.83,185.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791199865,2.0262,185.83,185.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791200067,4.7179,185.83,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734791200366,2.0262,185.83,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734791200662,2.0262,185.83,185.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791200663,2.6922,185.79,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734791200870,2.6922,185.79,185.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791201057,3.9,185.79,185.68,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791201261,2.6923,185.78,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734791201465,2.6923,185.78,185.68,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791201957,2.6923,185.78,185.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791202161,2.6924,185.77,185.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791202669,3.9,185.79,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734791203064,3.9,185.79,185.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791203065,3.9,185.79,185.68,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791203261,3.9,185.79,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734791204568,2.0262,185.83,185.71,20.08868669]
["bitfinex-derivatives","SOLF0:USTF0",1734791204760,2.0262,185.83,185.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791205265,2.0262,185.83,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734791206565,4.7177,185.83,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734791206770,2.0262,185.83,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734791207364,2.6915,185.84,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734791207570,2.6915,185.84,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734791208765,2.1518,185.86,185.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791208970,2.1518,185.86,185.75,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791210368,4.1497,185.9,185.8,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791210562,4.1497,185.9,185.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734791210563,4.1497,185.9,185.74,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734791210764,4.1497,185.9,185.8,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791211474,2.6911,185.87,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734791212471,2.6911,185.86,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734791212872,3.9,185.88,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791213080,2.6911,185.87,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791213875,3.9,185.88,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791214478,2.6913,185.85,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734791215070,2.6914,185.84,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734791215271,12.52119189,185.87,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791215473,12.52119189,185.87,185.74,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791216076,2.6918,185.82,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734791216685,3.9,185.83,185.74,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791216890,2.1747,185.82,185.74,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791218487,2.6918,185.81,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734791218688,2.6918,185.81,185.74,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791218889,3.9,185.83,185.74,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791219684,6.5916,185.83,185.74,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791220181,6.5916,185.83,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734791220384,2.6917,185.82,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734791220694,3.9,185.83,185.74,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791220888,3.9,185.83,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791221088,2.6913,185.85,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791221284,6.0487,185.89,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791221983,12.52119189,185.87,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791222387,2.6914,185.84,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734791222889,12.52119189,185.87,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734791223194,2.6916,185.83,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734791223890,2.6911,185.86,185.77,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791224095,29.71374276,185.88,185.8,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791224495,7.39256047,185.9,185.83,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791225085,7.39256047,185.9,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734791225288,7.39256047,185.9,185.83,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791225488,7.39256047,185.9,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734791225895,7.39256047,185.9,185.83,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791226094,7.39256047,185.9,185.86,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791226294,7.39256047,185.92,185.83,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791226593,7.39256047,185.92,185.77,0.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734791226594,11.29256047,185.92,185.8,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791227290,3.9,185.92,185.8,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791227687,7.39256047,185.94,185.84,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791227887,7.39256047,185.94,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791228191,7.39256047,185.92,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791228392,7.39256047,185.92,185.88,15.21189189]
["bitfinex-derivatives","SOLF0:USTF0",1734791228792,7.39256047,185.92,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791229097,22.32118229,185.93,185.91,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791229700,7.45372138,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734791229892,7.45372138,185.97,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791230389,10.14322138,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734791230899,2.6895,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734791231098,6.0307,185.99,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791231294,2.6897,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734791231493,6.0307,185.99,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734791232290,2.6895,185.97,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734791232498,2.1307,185.99,185.91,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791232799,2.2284,186.0,185.91,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791232997,2.2284,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734791233193,2.2284,186.0,185.91,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791233393,2.6892,185.99,185.91,16.42119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791234395,4.9175,186.0,185.91,16.42119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791234701,4.9175,186.0,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734791235902,2.1078,186.04,185.94,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791236502,12.52119189,186.03,185.91,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791236801,12.52119189,186.03,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791237101,2.6897,185.96,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791237304,3.88,185.96,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791237698,3.88,185.96,185.85,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791238199,6.5697,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734791238399,3.88,185.96,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791238801,2.0358,185.98,185.88,16.40119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791239898,2.0358,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734791240296,4.7252,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734791240498,2.0358,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791240794,2.0358,185.98,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734791241197,2.0358,185.98,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734791241394,2.0358,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791241809,2.0358,185.98,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734791241810,4.7252,185.98,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734791242102,4.7252,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791242304,14.55699189,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791242508,2.6898,185.95,185.88,15.21199189]
["bitfinex-derivatives","SOLF0:USTF0",1734791242803,14.55699189,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791243903,2.6898,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734791244100,6.5698,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734791244706,3.88,185.95,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734791245906,3.88,185.95,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791246204,2.0358,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791246707,4.7252,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791247298,2.6895,185.97,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734791247506,2.0358,185.98,185.88,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791248112,2.0358,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734791248901,2.0358,185.98,185.85,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791248902,2.1738,185.99,185.91,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791249108,22.32118229,186.02,185.94,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791249799,40.96401166,186.04,185.94,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791250301,38.27541166,186.04,185.94,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791250709,2.1078,186.04,185.94,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791250909,2.1078,186.04,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734791251109,2.1078,186.04,185.94,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791251412,4.8299,186.05,185.94,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791251608,8.7099,186.05,185.94,16.40119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791251809,6.0214,186.05,185.94,16.40119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791252507,2.6886,186.04,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734791252717,22.32118229,186.06,186.0,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791253113,22.32118229,186.06,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734791254217,22.32118229,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734791254420,16.40119189,186.07,185.95,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791254717,22.32118229,186.08,185.98,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791254916,22.32118229,186.08,186.01,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791255615,22.32118229,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734791255814,22.32118229,186.08,186.01,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791256617,2.2306,186.12,186.04,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791256917,27.11328229,186.13,186.07,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791257316,24.42598229,186.13,186.07,15.20929189]
["bitfinex-derivatives","SOLF0:USTF0",1734791257818,2.1048,186.13,186.07,15.20929189]
["bitfinex-derivatives","SOLF0:USTF0",1734791258013,22.32118229,186.15,186.1,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791258609,22.32118229,186.15,186.13,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791258811,58.44905255,186.17,186.13,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791259019,22.30745018,186.18,186.16,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791259216,22.30745018,186.18,186.16,15.20789189]
["bitfinex-derivatives","SOLF0:USTF0",1734791259414,22.30745018,186.18,186.16,12.52119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791259617,87.36751879,186.21,186.16,16.40119189]
["bitfinex-derivatives","SOLF0:USTF0",1734791259819,87.36751879,186.21,186.2,15.20739189]
["bitfinex-derivatives","SOLF0:USTF0",1734791260017,40.6791469,186.21,186.2,15.20739189]
["bitfinex-derivatives","SOLF0:USTF0",1734791260315,13.46092248,186.26,186.2,25.04238378]
["bitfinex-derivatives","SOLF0:USTF0",1734791260511,13.46092248,186.26,186.25,15.20669189]
["bitfinex-derivatives","SOLF0:USTF0",1734791260716,13.46092248,186.26,186.25,22.60490474]
["bitfinex-derivatives","SOLF0:USTF0",1734791261217,218.47646989,186.34,186.25,22.60490474]
["bitfinex-derivatives","SOLF0:USTF0",1734791261218,2.6839,186.36,186.25,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791261418,10.124,186.38,186.28,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791261615,181.96497001,186.57,186.34,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791261821,19.91940474,186.52,186.34,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791262017,19.91940474,186.49,186.34,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791262212,19.91940474,186.46,186.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734791262412,19.91940474,186.46,186.21,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791262413,11.11444112,186.45,186.28,23.79940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791262611,10.1283,186.45,186.28,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791263119,10.1283,186.45,186.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734791263120,2.6835,186.39,186.31,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791263511,6.2483,186.45,186.31,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791263819,3.88,186.44,186.34,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791264121,3.88,186.44,186.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734791264323,2.6831,186.42,186.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734791264621,3.88,186.44,186.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734791264816,3.88,186.44,186.31,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791265012,20.90550908,186.43,186.28,23.79940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791265216,0.98614821,186.42,186.28,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791265611,2.6835,186.39,186.28,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791265815,3.88,186.39,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791266013,3.88,186.39,186.28,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791266217,3.88,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734791266218,6.5635,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734791266417,3.88,186.39,186.28,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791267222,2.6836,186.38,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734791267426,3.88,186.39,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734791267825,2.684,186.35,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791268016,3.88,186.39,186.21,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791268017,3.88,186.39,186.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791268321,4.3088,186.34,186.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791268814,4.3088,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734791269221,4.3088,186.34,186.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791269616,3.88,186.39,186.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791270323,3.88,186.39,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791270523,3.88,186.39,186.21,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791270722,20.90571561,186.38,186.21,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791270917,19.91940474,186.35,186.16,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791271124,19.91940474,186.32,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791271517,2.6858,186.23,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791271727,2.6858,186.23,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791272025,2.6856,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791272424,3.86,186.26,186.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791272620,3.86,186.29,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791272821,2.0421,186.34,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791273022,4.84663463,186.33,186.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791273216,2.6855,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791273422,2.6855,186.25,186.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791273423,3.86,186.28,186.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734791273927,2.6859,186.22,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791275122,2.6859,186.22,186.14,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791275321,2.6859,186.22,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791275727,2.6859,186.22,186.14,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791275728,2.6862,186.21,186.14,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791275925,3.86,186.23,186.11,21.97640474]
["bitfinex-derivatives","SOLF0:USTF0",1734791276127,3.86,186.23,186.11,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791276932,2.6861,186.21,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734791277131,3.86,186.23,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734791277331,3.86,186.23,186.11,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791277533,2.6864,186.19,186.11,22.60690474]
["bitfinex-derivatives","SOLF0:USTF0",1734791277926,2.6864,186.19,186.11,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791278229,3.86,186.23,186.11,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791278428,23.77940474,186.23,186.08,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791278836,2.687,186.15,186.07,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734791279131,2.687,186.15,186.05,23.77940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791279531,2.0853,186.26,186.11,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791279738,3.86,186.23,186.11,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791280534,3.86,186.22,186.11,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791280745,2.6864,186.19,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734791280949,2.0853,186.26,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791281347,2.0853,186.26,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791281945,4.7707,186.26,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791282150,4.7707,186.26,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791282151,4.7707,186.26,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734791282341,2.0853,186.26,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734791282547,2.6855,186.25,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791282746,2.6855,186.25,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791283148,4.7706,186.26,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791283350,2.0853,186.26,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734791283550,2.0853,186.26,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791283749,2.6856,186.24,186.17,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791284346,2.6856,186.24,186.17,22.60590474]
["bitfinex-derivatives","SOLF0:USTF0",1734791284743,2.0853,186.26,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791284744,2.6858,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791284951,2.0853,186.26,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791285549,2.6857,186.24,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791286753,4.1831,186.27,186.18,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791286948,3.86,186.32,186.18,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791287254,3.86,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791287448,3.86,186.32,186.12,22.06200474]
["bitfinex-derivatives","SOLF0:USTF0",1734791287449,4.341,186.34,186.24,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791288755,7.0252,186.34,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791289156,7.0252,186.34,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791289551,6.0359,186.38,186.27,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791289552,2.1759,186.38,186.27,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791289759,2.1817,186.41,186.3,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791289953,2.1817,186.41,186.3,23.77940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791290256,3.86,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734791290655,3.86,186.45,186.33,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791290853,2.6827,186.44,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734791291160,2.6827,186.44,186.33,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791291459,2.1887,186.47,186.36,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791291460,4.871,186.47,186.36,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791291659,2.1887,186.47,186.36,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791291852,3.86,186.54,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791292059,8.2959,186.53,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791292353,2.6817,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791292553,4.4359,186.53,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791292751,2.6816,186.52,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791292949,4.4359,186.53,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791293257,2.6816,186.52,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791294262,2.6819,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734791294459,6.6693,186.53,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734791295562,2.6818,186.51,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791295861,6.6693,186.53,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791296256,6.6693,186.53,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791296663,6.6693,186.53,186.45,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791296857,4.4633,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734791297064,20.13390474,186.63,186.45,23.77940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791297065,3.86,186.58,186.45,23.77940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791297364,2.6815,186.53,186.45,23.77940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791297555,3.86,186.56,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734791297761,2.6815,186.53,186.45,23.77940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791297960,3.86,186.56,186.42,22.60240474]
["bitfinex-derivatives","SOLF0:USTF0",1734791298161,4.3407,186.52,186.42,22.60240474]
["bitfinex-derivatives","SOLF0:USTF0",1734791298353,6.0478,186.51,186.42,22.60240474]
["bitfinex-derivatives","SOLF0:USTF0",1734791298760,2.6821,186.49,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734791298963,6.0478,186.51,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791299662,2.6819,186.5,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791300763,2.6819,186.5,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791300963,6.0478,186.51,186.36,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791301456,2.1878,186.51,186.39,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791302063,2.6821,186.49,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734791302664,2.6822,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734791302865,2.1878,186.51,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734791303865,6.0478,186.51,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734791304070,6.0478,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791304367,2.1878,186.51,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791304959,2.1878,186.51,186.4,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1734791305965,2.6822,186.48,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734791306767,2.6823,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734791307467,2.6819,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791307957,2.6819,186.5,186.4,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1734791307958,2.682,186.5,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791308159,4.3407,186.52,186.4,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1734791308661,2.682,186.49,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734791309073,4.3407,186.52,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791309563,4.3407,186.52,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791309760,4.3407,186.52,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791310566,3.84,186.54,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791310869,3.84,186.54,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791311074,2.6814,186.53,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734791311362,2.6814,186.53,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791311759,2.6817,186.52,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791312464,2.6814,186.53,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734791313664,10.209,186.56,186.42,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791313969,10.209,186.56,186.45,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791313970,8.1314,186.56,186.45,19.91940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791314172,4.2914,186.56,186.45,23.75940474]
["bitfinex-derivatives","SOLF0:USTF0",1734791314376,4.2914,186.56,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734791314669,4.2914,186.56,186.47,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791314867,4.2914,186.56,186.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734791315567,2.6814,186.54,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734791315865,12.42284991,186.51,186.37,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791317071,2.6827,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734791317365,3.84,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734791318272,3.84,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734791318570,6.5226,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734791319172,2.6823,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734791319373,3.84,186.46,186.37,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791319971,6.5225,186.46,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734791320669,2.6826,186.45,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734791320874,2.6826,186.45,186.37,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791321078,12.42284991,186.45,186.24,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791321274,6.4982,186.44,186.3,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791321567,6.4982,186.44,186.33,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791322477,6.4982,186.44,186.3,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791322976,6.4982,186.44,186.33,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791323177,3.84,186.43,186.33,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791323670,2.6831,186.42,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734791324067,3.84,186.43,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734791324276,2.6832,186.41,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734791325580,3.84,186.43,186.33,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791325880,12.42284991,186.42,186.27,16.71114991]
["bitfinex-derivatives","SOLF0:USTF0",1734791326075,12.42284991,186.39,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734791326380,3.84,186.38,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791326975,2.6842,186.34,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791327578,2.684,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791327777,3.84,186.38,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791327986,12.42284991,186.36,186.24,15.10844991]
["bitfinex-derivatives","SOLF0:USTF0",1734791328177,2.6847,186.31,186.24,15.10844991]
["bitfinex-derivatives","SOLF0:USTF0",1734791328378,3.84,186.3,186.21,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791328687,3.84,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791328875,3.84,186.29,186.21,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791329486,6.4768,186.35,186.24,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791329684,3.84,186.31,186.24,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791329880,3.84,186.32,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791330076,4.2918,186.35,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791330578,8.1318,186.35,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734791331685,8.1318,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791332280,4.2918,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791332477,3.84,186.37,186.3,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791332974,3.84,186.38,186.3,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791334384,6.5237,186.38,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734791334580,6.5237,186.38,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791334581,3.84,186.38,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791334981,2.6837,186.38,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791335177,3.84,186.37,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791335679,3.84,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791335882,3.84,186.37,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791336084,2.6841,186.35,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791336285,3.84,186.37,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791336679,3.84,186.37,186.27,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791336885,2.684,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791338789,2.6842,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791338987,3.84,186.37,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791339485,2.684,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791339882,3.84,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791340088,2.6839,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791340282,3.84,186.37,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791340488,3.84,186.37,186.26,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791340687,4.2918,186.36,186.26,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791341689,3.84,186.35,186.26,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791342593,3.84,186.35,186.23,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791342896,3.84,186.35,186.2,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791342897,12.42284991,186.33,186.2,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791343115,12.42284991,186.3,186.16,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791343292,2.6856,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791343489,2.1625,186.34,186.16,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791343490,3.84,186.24,186.16,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791343794,3.84,186.23,186.13,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791343987,3.84,186.28,186.19,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791344187,3.84,186.29,186.19,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791344391,3.84,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791344796,3.84,186.29,186.19,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791345994,3.84,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791346397,3.84,186.29,186.19,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791347499,2.6852,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791347899,3.84,186.29,186.19,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791348398,6.5249,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791348595,3.84,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791348801,2.685,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791348999,3.84,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791349196,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791349399,2.6852,186.27,186.19,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791349601,12.42284991,186.27,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791350203,2.6857,186.24,186.15,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791350403,3.84,186.23,186.15,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791350898,6.4302,186.32,186.18,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791351201,3.84,186.31,186.18,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791351611,3.84,186.31,186.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734791351795,12.42284991,186.3,186.17,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791352100,12.42284991,186.3,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791353104,12.42284991,186.3,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791353404,3.84,186.31,186.17,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791353802,2.685,186.29,186.17,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791354212,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791355703,2.6851,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791355905,3.84,186.31,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791356205,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791356711,6.5049,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791357597,6.5049,186.29,186.2,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791357997,6.5049,186.29,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734791358198,6.5049,186.29,186.2,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791359106,2.685,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734791359408,3.82,186.29,186.2,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791359607,3.82,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791359905,3.82,186.31,186.23,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791360112,6.9522,186.32,186.23,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791360308,4.2677,186.32,186.23,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791360905,2.6847,186.3,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791361306,3.82,186.31,186.2,16.06074991]
["bitfinex-derivatives","SOLF0:USTF0",1734791361505,2.685,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791362501,2.685,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791362708,3.82,186.31,186.17,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791363007,12.42284991,186.27,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791363203,12.42284991,186.27,186.14,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791363204,3.82,186.26,186.14,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791363607,12.42284991,186.21,186.09,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791363812,55.84,186.29,186.09,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791363813,12.42284991,186.18,186.09,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791364300,2.6875,186.11,186.09,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791364500,12.42284991,186.15,186.09,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791364501,3.82,186.12,186.09,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791365206,3.82,186.12,186.05,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791365806,3.82,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734791366113,3.82,186.12,186.05,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791368108,3.82,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734791368809,3.82,186.18,186.05,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791369007,2.6867,186.17,186.05,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791369403,3.82,186.18,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791369609,6.5065,186.18,186.08,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791369912,3.82,186.18,186.08,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791370111,2.6863,186.19,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734791370313,3.82,186.18,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734791370709,12.42284991,186.16,185.95,25.80143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791370914,12.42284991,186.16,186.0,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791371110,12.42284991,186.13,185.98,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791371315,12.42284991,186.1,185.98,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791371503,7.9934,186.09,185.98,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791371808,7.9934,186.09,185.94,151.34598088]
["bitfinex-derivatives","SOLF0:USTF0",1734791371809,7.9934,186.09,185.96,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791372113,7.9934,186.09,185.99,12.42284991]
["bitfinex-derivatives","SOLF0:USTF0",1734791372614,2.6879,186.08,185.97,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791372811,7.9934,186.09,185.97,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791373210,10.6812,186.09,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734791373414,10.6812,186.09,185.97,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791373613,7.9934,186.09,185.97,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791373815,3.82,186.13,186.0,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791374011,3.82,186.13,186.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791374411,6.5073,186.13,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734791374711,6.5073,186.13,186.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791375108,3.82,186.13,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734791375507,6.5068,186.16,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791376414,2.6866,186.18,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791376617,3.82,186.17,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791377218,6.0648,186.2,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791377419,3.82,186.19,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791378120,2.6867,186.17,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734791378420,2.6867,186.17,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791378720,2.6867,186.17,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791378915,2.6867,186.17,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791379220,3.82,186.19,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791379421,2.6868,186.16,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791379921,2.6868,186.16,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734791380112,2.6871,186.14,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791380423,3.82,186.13,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734791380625,3.82,186.15,186.04,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791381522,3.82,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791381823,6.0648,186.2,186.08,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791382123,2.0147,186.2,186.08,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791382331,3.82,186.22,186.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791382622,6.5055,186.25,186.12,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791382818,3.82,186.25,186.12,23.79780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791383631,2.6857,186.24,186.12,23.79780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791383926,3.82,186.25,186.12,23.79780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791384827,6.0424,186.28,186.12,23.79780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791385025,3.82,186.27,186.17,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791386021,6.0424,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734791386522,8.7275,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791387528,6.0424,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791388029,6.0424,186.28,186.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791388326,6.0424,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791388521,6.0424,186.28,186.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791388723,3.82,186.29,186.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791388926,3.82,186.29,186.19,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791389428,3.82,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791389834,3.82,186.29,186.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734791390421,3.82,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791390620,3.82,186.29,186.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734791390828,6.5046,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791391131,3.82,186.31,186.19,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791392230,6.5047,186.31,186.19,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791392428,6.5047,186.31,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791393231,3.82,186.31,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791393727,3.82,186.31,186.16,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791393934,4.1185,186.3,186.16,19.97780482]
["bitfinex-derivatives","SOLF0:USTF0",1734791394237,4.1185,186.3,186.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791394526,2.6853,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734791394829,3.82,186.26,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791395024,2.6856,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791395428,3.82,186.26,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791395732,2.6856,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734791397030,2.6856,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791398332,2.6856,186.24,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791398333,3.82,186.26,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791398829,6.5054,186.26,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791399234,6.5054,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734791400338,3.82,186.26,186.13,16.13808611]
["bitfinex-derivatives","SOLF0:USTF0",1734791400636,3.82,186.26,186.13,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791400837,2.6859,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791401033,2.6859,186.23,186.13,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791401233,2.6863,186.2,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734791401435,3.82,186.19,186.1,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791402438,6.5064,186.19,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734791402936,6.5064,186.19,186.1,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791403136,4.079,186.22,186.13,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791403338,3.82,186.25,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791403637,3.82,186.25,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791404029,3.82,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791405840,6.5052,186.27,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791406041,3.82,186.27,186.16,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791406835,12.46258611,186.26,186.13,12.46258611]
["bitfinex-derivatives","SOLF0:USTF0",1734791407242,2.686,186.21,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791408934,2.686,186.21,186.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791408935,2.6863,186.2,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791409143,3.82,186.22,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791409845,3.82,186.22,186.09,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791410146,59.16813617,186.27,186.12,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791410342,2.6862,186.21,186.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791410644,3.82,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791410940,2.6862,186.2,186.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791411442,3.82,186.21,186.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791411746,3.82,186.26,186.12,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791412041,6.5053,186.26,186.15,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791412344,6.5053,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734791412539,4.1499,186.28,186.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791412736,7.9699,186.28,186.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791413435,2.6852,186.27,186.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791413638,4.1499,186.28,186.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791414342,4.1499,186.28,186.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791414543,2.6861,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791414743,3.82,186.23,186.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734791414934,3.82,186.23,186.07,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791414935,23.77183985,186.23,186.07,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791415146,2.6866,186.17,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734791415635,3.82,186.18,186.06,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791415839,6.6429,186.17,186.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734791416244,3.8,186.16,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791416441,3.8,186.16,186.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734791416837,3.8,186.16,186.06,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791417638,3.8,186.2,186.09,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791417941,59.16813617,186.23,186.12,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791418642,76.84884541,186.25,186.13,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734791419346,3.8,186.25,186.13,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734791419545,6.5596,186.26,186.13,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734791419740,3.8,186.25,186.15,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791419940,3.8,186.25,186.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734791420436,3.8,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791421240,7.0679,186.26,186.15,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791421541,3.8,186.3,186.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734791421737,3.8,186.3,186.18,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791422144,79.73771208,186.31,186.21,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791422334,73.04401208,186.31,186.21,23.75183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791422735,73.04401208,186.31,186.24,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791422941,73.04401208,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791423137,59.16813617,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791423347,4.5166,186.36,186.24,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791423546,4.5166,186.36,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791423743,7.2006,186.36,186.22,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734791424045,4.5166,186.36,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734791424246,4.5166,186.36,186.22,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734791424445,4.5166,186.36,186.24,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791424641,4.5166,186.36,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734791424842,4.5166,186.36,186.24,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791425145,8.3166,186.36,186.24,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791425948,2.6842,186.34,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791426143,8.3166,186.36,186.22,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734791426550,2.6844,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791426842,8.3166,186.36,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791427047,28.26843985,186.36,186.21,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791427342,2.6845,186.32,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791427539,2.6845,186.32,186.21,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791427540,3.8,186.31,186.21,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791428447,3.8,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791431157,3.8,186.31,186.21,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791431550,3.8,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791431757,3.8,186.34,186.24,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791432253,3.8,186.34,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791432653,2.6844,186.33,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734791433651,4.5166,186.36,186.24,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791433854,2.1493,186.4,186.27,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791434056,2.1493,186.4,186.3,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791434255,2.1493,186.4,186.24,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734791434256,3.8,186.39,186.27,19.95183985]
["bitfinex-derivatives","SOLF0:USTF0",1734791434759,2.6836,186.38,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734791435256,3.8,186.39,186.25,12.44733643]
["bitfinex-derivatives","SOLF0:USTF0",1734791435853,12.44733643,186.38,186.25,12.44733643]
["bitfinex-derivatives","SOLF0:USTF0",1734791436258,12.44733643,186.35,186.22,12.44733643]
["bitfinex-derivatives","SOLF0:USTF0",1734791436458,3.8,186.34,186.22,12.44733643]
["bitfinex-derivatives","SOLF0:USTF0",1734791436660,12.44733643,186.32,186.19,12.44733643]
["bitfinex-derivatives","SOLF0:USTF0",1734791436858,4.3758,186.31,186.19,12.44733643]
["bitfinex-derivatives","SOLF0:USTF0",1734791437653,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791437852,3.8,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791439070,6.4852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791439364,3.8,186.27,186.17,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791440458,3.8,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791441159,3.8,186.27,186.2,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791442363,8.1758,186.31,186.2,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791443154,2.6849,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791443358,8.1758,186.31,186.2,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791443864,8.1758,186.31,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791444059,8.1758,186.31,186.2,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791444258,2.685,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734791444562,8.1758,186.31,186.17,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791445358,2.6853,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791445562,3.78,186.26,186.17,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791445762,3.78,186.25,186.13,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734791445961,2.6858,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791446962,2.6858,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791447159,3.78,186.25,186.15,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791447565,3.78,186.25,186.13,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734791447566,3.78,186.28,186.18,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791447767,8.1558,186.31,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791448066,8.1558,186.31,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791448067,3.78,186.31,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791448270,2.2298,186.33,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791448563,2.6845,186.32,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791449067,2.2298,186.33,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791449272,2.2298,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734791449470,2.2298,186.33,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791449767,2.6845,186.32,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791450866,2.2298,186.33,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734791451067,2.2298,186.33,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791451465,2.6843,186.33,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734791451666,2.6843,186.33,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791451667,8.2,186.37,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791452062,4.42,186.37,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791452264,2.6843,186.33,186.24,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791452472,3.78,186.36,186.22,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734791452871,2.6843,186.34,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791453073,3.78,186.35,186.22,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734791453366,3.78,186.35,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791453572,3.78,186.34,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791453772,2.6844,186.33,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791454069,3.78,186.34,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791454870,6.4642,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734791456071,2.6846,186.32,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791456374,3.78,186.34,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791457077,2.6845,186.32,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791457479,3.78,186.34,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791460181,73.05158339,186.36,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791460374,3.78,186.35,186.21,19.9358855]
["bitfinex-derivatives","SOLF0:USTF0",1734791460569,3.78,186.35,186.25,12.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1734791460874,2.6845,186.32,186.22,12.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1734791461277,2.6843,186.34,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791461482,3.78,186.36,186.28,12.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1734791461779,3.78,186.36,186.22,16.23177199]
["bitfinex-derivatives","SOLF0:USTF0",1734791461780,75.30048339,186.37,186.31,12.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1734791461973,75.30048339,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734791462579,2.2489,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734791463878,2.2489,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791464076,2.2489,186.37,186.27,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791464378,2.2489,186.37,186.24,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791464684,2.6842,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791464877,2.6842,186.34,186.24,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791465479,3.78,186.33,186.24,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791465682,6.4643,186.33,186.24,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791465883,3.78,186.33,186.24,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791466086,3.78,186.33,186.27,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791466384,6.0289,186.37,186.27,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791466584,6.0289,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734791466773,6.0289,186.37,186.23,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734791466978,6.0289,186.37,186.24,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791467182,2.1441,186.39,186.3,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791467386,59.16813617,186.4,186.3,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791467889,59.16813617,186.4,186.33,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791468090,59.16813617,186.4,186.36,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791468282,59.16813617,186.4,186.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734791468283,87.90726366,186.42,186.39,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791468487,59.57845958,186.47,186.39,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791468682,59.57845958,186.47,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734791468886,59.57845958,186.47,186.39,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791469386,59.57845958,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734791469892,59.57845958,186.47,186.39,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791469893,3.78,186.51,186.39,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791470387,2.6821,186.48,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734791470688,3.78,186.51,186.39,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791470890,3.78,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734791471094,3.78,186.51,186.42,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791471286,2.2751,186.52,186.42,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791471688,3.78,186.57,186.45,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791471888,2.16,186.58,186.45,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791472091,5.94,186.58,186.48,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791472395,146.90614199,186.66,186.51,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791472687,146.90614199,186.66,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791472688,7.1055,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791472893,4.4253,186.62,186.51,23.69337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791473285,7.1054,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791473896,4.4253,186.62,186.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734791474193,3.78,186.61,186.48,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791474383,4.4253,186.62,186.51,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791474588,4.4253,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791475085,6.4397,186.66,186.51,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791475494,2.68,186.63,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791475689,4.3982,186.65,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791475890,4.3982,186.65,186.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734791476093,4.3982,186.65,186.51,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791476292,19.91337135,186.64,186.48,23.67337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791476498,4.3982,186.65,186.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734791476795,4.3982,186.65,186.51,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791476990,4.3982,186.65,186.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734791477600,146.90614199,186.84,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791477891,2.1139,186.74,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791478210,0.25829,186.72,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791478598,0.25829,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791478793,0.25829,186.72,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791479194,0.25829,186.72,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791479600,0.25829,186.72,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791479795,0.25829,186.72,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791480094,0.25829,186.72,186.57,23.67337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791480797,2.6791,186.69,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734791480997,0.25829,186.72,186.57,23.67337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791481297,2.6789,186.71,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734791481497,20.17166135,186.72,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791481896,2.6794,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791482090,3.76,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791482991,3.76,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734791483389,3.76,186.67,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791483595,6.425,186.66,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791484798,10.185,186.66,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791484994,10.185,186.66,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791485595,4.2692,186.66,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791485793,3.76,186.69,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791488199,2.2793,186.68,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791488396,4.9586,186.68,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734791488790,4.9586,186.68,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791488791,2.2793,186.68,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791488990,2.6798,186.65,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734791489196,2.6798,186.65,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791489197,3.76,186.64,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791489595,3.76,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734791489796,3.76,186.64,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791489996,6.0393,186.68,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791490297,2.6796,186.66,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791490796,2.6796,186.66,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791491100,6.0393,186.68,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791491897,2.6796,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791492103,6.0393,186.68,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791492394,2.6799,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791493399,3.76,186.63,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791494402,2.6801,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791494608,3.76,186.63,186.48,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791494903,2.6807,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734791495098,2.2435,186.61,186.48,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791495402,3.76,186.6,186.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734791495700,19.91337135,186.69,186.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734791495701,20.17166135,186.72,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791495997,2.2435,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791496198,2.2435,186.67,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791497603,2.2435,186.67,186.55,23.67337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791497800,2.2435,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791497801,4.9229,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791498500,2.6796,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791498900,2.2435,186.67,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791499102,2.6797,186.65,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791499502,2.2435,186.67,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791499707,2.6798,186.65,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791500097,2.2435,186.67,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791500303,2.2435,186.67,186.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734791500896,2.6801,186.63,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791501100,3.76,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791501501,6.4402,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791501697,6.4402,186.62,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734791503004,6.4402,186.62,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791503311,3.76,186.63,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791503809,2.68,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734791504010,3.76,186.63,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791504210,2.2435,186.67,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791504505,6.4396,186.66,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791504905,6.4396,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734791505299,3.76,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734791506008,3.76,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791506203,3.76,186.66,186.57,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791506911,3.76,186.66,186.58,4.13473466]
["bitfinex-derivatives","SOLF0:USTF0",1734791507513,6.4396,186.66,186.58,4.13473466]
["bitfinex-derivatives","SOLF0:USTF0",1734791507713,6.4396,186.66,186.57,4.13473466]
["bitfinex-derivatives","SOLF0:USTF0",1734791507910,3.76,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734791508119,2.68,186.63,186.57,4.13473466]
["bitfinex-derivatives","SOLF0:USTF0",1734791508313,3.76,186.66,186.57,4.13473466]
["bitfinex-derivatives","SOLF0:USTF0",1734791508715,3.76,186.66,186.56,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791509517,3.76,186.66,186.52,41.89480473]
["bitfinex-derivatives","SOLF0:USTF0",1734791509711,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734791509911,3.74,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734791510111,6.4204,186.61,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734791511811,3.74,186.63,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791512209,2.2435,186.67,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791512412,6.4197,186.66,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791512615,3.74,186.65,186.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734791512814,3.74,186.65,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791513113,2.2435,186.67,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791513320,0.25829,186.72,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734791513512,2.6789,186.71,186.58,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791513713,3.74,186.7,186.58,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791513907,3.74,186.7,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791514415,11.1886738,186.7,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791515116,11.1886738,186.7,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791515117,7.4486738,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791515318,7.4486738,186.7,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791515713,29.79469521,186.7,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791515914,29.79469521,186.7,186.64,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791516119,29.79469521,186.7,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791516314,29.79469521,186.7,186.64,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791516721,7.4486738,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791517316,7.4486738,186.71,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791517814,0.25829,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791518220,0.25829,186.72,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791518412,0.25829,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791518813,7.7069638,186.72,186.61,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791519021,7.7069638,186.72,186.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734791519222,7.7069638,186.72,186.6,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791519620,10.3857638,186.72,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734791519923,21.24618959,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734791520324,24.98618959,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734791520923,3.74,186.71,186.6,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791521119,3.74,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791521319,3.74,186.71,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791521721,3.74,186.71,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791521922,2.6795,186.67,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791522118,3.74,186.66,186.51,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791522326,3.74,186.65,186.51,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791522528,2.2251,186.65,186.51,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791522821,3.74,186.66,186.55,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791523020,11.1886738,186.66,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791523219,7.4486738,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791523413,7.4486738,186.66,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791523915,43.59521784,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734791524119,43.59521784,186.65,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791524619,43.59521784,186.65,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791524815,7.4486738,186.66,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791525021,3.74,186.65,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791525217,3.74,186.65,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734791525524,3.74,186.65,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791525723,2.68,186.64,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791526122,33.53469521,186.65,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791526321,4.4936,186.63,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791526819,4.4936,186.63,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791527028,2.6803,186.61,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791527424,3.74,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791528518,3.74,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791529224,3.74,186.6,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791529727,3.74,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791530427,43.59347188,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791530630,43.59347188,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734791530830,43.59347188,186.59,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791531231,3.74,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734791531425,29.79469521,186.61,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791531623,3.74,186.6,186.52,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791531827,29.79469521,186.61,186.56,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791532121,7.4486738,186.6,186.56,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791532326,7.4486738,186.6,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734791532625,59.57189775,186.62,186.56,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791532837,87.69733768,186.63,186.6,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791533025,64.05244331,186.68,186.6,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791533230,64.05244331,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791533626,64.05244331,186.68,186.6,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791533627,59.48984331,186.68,186.6,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791533827,59.48984331,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734791534029,4.5626,186.73,186.6,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791534234,4.5626,186.73,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791534431,8.3026,186.73,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791534731,4.5626,186.73,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791534933,4.5626,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791535232,4.5626,186.73,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791535532,7.2413,186.73,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791535736,3.74,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791537231,4.5626,186.73,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791538533,2.6787,186.72,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791538721,2.6787,186.72,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791538923,4.5626,186.73,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791538924,2.6789,186.71,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791539132,2.6789,186.71,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791539333,4.5626,186.73,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791539728,3.74,186.72,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791539929,4.5626,186.73,186.63,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791540129,4.9466,186.78,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734791540336,2.2687,186.78,186.67,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791540626,95.93563768,186.79,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734791540837,92.19563768,186.79,186.67,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791541231,4.4983,186.79,186.67,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791541730,4.4983,186.79,186.71,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791542231,4.4983,186.79,186.66,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791542428,2.6779,186.78,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791542829,4.4983,186.79,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791543026,2.678,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791543534,2.6777,186.79,186.66,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791543731,3.74,186.83,186.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734791543935,3.74,186.83,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734791544136,2.6778,186.79,186.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734791544633,2.6778,186.79,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734791545040,3.74,186.83,186.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734791545337,3.74,186.83,186.7,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791545539,2.6774,186.82,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734791545739,3.74,186.82,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734791545942,3.74,186.82,186.66,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791546238,2.6782,186.76,186.66,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791546631,3.74,186.77,186.56,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791546829,6.8713,186.75,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791547734,2.6787,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791548234,6.4187,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791548739,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791548932,3.74,186.72,186.58,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791549238,3.74,186.72,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791549630,2.6791,186.69,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734791549828,3.74,186.72,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791550037,2.6796,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734791550232,19.91337135,186.74,186.54,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791550439,4.72452631,186.73,186.54,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791550739,3.74,186.73,186.54,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791551041,2.6794,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734791551338,3.74,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734791552137,3.74,186.66,186.54,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791552338,3.74,186.71,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791553142,2.6791,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734791553437,3.74,186.71,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791553638,2.6791,186.7,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791553842,3.74,186.71,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791554140,3.74,186.71,186.58,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791554545,3.74,186.71,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791554737,19.91337135,186.7,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791555037,19.91337135,186.7,186.51,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791555337,2.68,186.63,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791555539,4.4786,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791555940,4.4786,186.62,186.51,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791556142,4.4786,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791556639,4.4786,186.62,186.51,23.65337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791556939,4.4786,186.62,186.54,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791557139,4.4786,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734791557341,3.74,186.65,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791557842,3.74,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734791558036,3.74,186.65,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791558340,3.74,186.7,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791558636,3.74,186.7,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791558845,3.74,186.7,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734791559038,3.74,186.7,186.57,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791559437,3.74,186.7,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734791559835,2.6796,186.66,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734791560139,3.74,186.7,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734791560340,3.74,186.7,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734791560738,3.74,186.7,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791560941,2.68,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791561242,3.74,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791561743,4.2245,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791562241,4.2245,186.63,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791562542,6.5029,186.63,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791562842,2.6804,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734791563038,6.5029,186.63,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791563440,2.6802,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734791563942,6.5029,186.63,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791564535,2.6803,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734791565237,6.5029,186.63,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791565838,2.6802,186.62,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734791566034,6.5029,186.63,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791566239,4.2245,186.63,186.53,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791566641,2.233,186.69,186.56,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791566841,5.953,186.69,186.59,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791567136,2.6793,186.68,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734791567340,5.953,186.69,186.59,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791567944,5.953,186.69,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791568549,2.6794,186.68,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791569545,2.6794,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791569746,2.233,186.69,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791570741,2.6793,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791571045,2.6793,186.68,186.59,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791571249,4.9122,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734791571442,4.4568,186.7,186.59,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791571848,7.1358,186.7,186.59,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791572246,4.4568,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734791572447,59.25797275,186.76,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791572649,59.25797275,186.78,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791573537,4.405,186.81,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791574444,2.6781,186.76,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791575448,2.6781,186.76,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734791575655,3.72,186.77,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791576651,2.6783,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791577446,2.6781,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791577945,2.6781,186.76,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791578348,3.72,186.78,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791578549,2.6783,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791578749,3.72,186.78,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791580251,3.72,186.78,186.64,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791582051,2.6782,186.76,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734791582453,3.72,186.78,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734791582755,3.72,186.78,186.68,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791583354,4.405,186.81,186.68,23.63337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791583355,3.72,186.8,186.68,23.63337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791583547,4.405,186.81,186.68,23.63337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791584053,4.405,186.81,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791584452,8.125,186.81,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791584853,2.6778,186.79,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734791585053,2.6778,186.79,186.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734791586159,2.6778,186.79,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734791586456,8.125,186.81,186.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734791586758,8.125,186.81,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791588155,2.6777,186.8,186.7,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791588350,8.125,186.81,186.7,19.91337135]
["bitfinex-derivatives","SOLF0:USTF0",1734791588758,10.8024,186.81,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734791588955,7.0824,186.81,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734791589461,3.72,186.82,186.72,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791590060,2.677,186.84,186.72,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791590267,2.677,186.84,186.75,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791590564,2.677,186.84,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734791590764,2.6773,186.82,186.72,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791591057,3.72,186.85,186.72,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791591862,2.6775,186.81,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791592066,3.72,186.85,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791592554,2.6777,186.79,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791592956,6.6779,186.87,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791592957,2.6782,186.76,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791593264,3.72,186.8,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791593761,2.6783,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734791594058,2.6783,186.75,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791594258,3.72,186.8,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791594457,2.678,186.77,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791595361,2.6778,186.78,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791595563,3.72,186.8,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791595766,2.6778,186.78,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791596458,2.6778,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734791596858,2.6778,186.78,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791597059,2.6781,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791597665,3.72,186.8,186.69,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791597868,2.6778,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734791599064,6.6779,186.87,186.76,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791599261,6.6779,186.87,186.79,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791599565,0.33933,186.88,186.79,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791599956,0.33933,186.88,186.82,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791600162,0.33933,186.88,186.79,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791600762,0.33933,186.88,186.86,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791601165,0.33933,186.88,186.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791601767,0.33933,186.88,186.83,16.08960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791602564,0.33933,186.88,186.8,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791602766,0.33933,186.88,186.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791602966,2.6759,186.92,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734791603673,2.676,186.91,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734791603872,14.47710641,186.94,186.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791604176,2.6761,186.91,186.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791604373,8.1014,186.9,186.8,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791604670,2.677,186.84,186.77,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791604968,2.0875,186.94,186.7,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791604969,87.69733768,187.02,186.83,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791605175,59.25797275,186.97,186.86,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791605369,2.6754,186.96,186.86,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791606075,0.40364,186.98,186.94,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791606473,0.40364,186.98,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734791606676,0.40364,186.98,186.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791606871,0.40364,186.98,186.86,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791606872,0.40364,186.98,186.97,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791607072,0.40364,186.98,186.94,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791607677,0.40364,186.98,186.94,15.06500641]
["bitfinex-derivatives","SOLF0:USTF0",1734791607873,0.40364,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791608074,59.25797275,187.13,186.96,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791608270,59.25797275,187.13,187.01,15.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1734791608271,2.6731,187.11,187.01,15.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1734791608469,59.25797275,187.13,187.01,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791608778,12.38960641,187.09,186.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791608976,2.6744,187.03,186.93,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791609172,10.257,187.08,186.93,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791610480,2.6742,187.04,186.93,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791610672,12.38960641,187.06,186.93,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791610875,3.7,187.03,186.76,127.37372555]
["bitfinex-derivatives","SOLF0:USTF0",1734791611079,16.08960641,187.03,186.87,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791611281,3.7,187.02,186.87,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791611879,3.7,187.01,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734791612674,3.7,187.0,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734791612882,2.0992,186.99,186.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791613074,2.6758,186.93,186.82,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791613274,12.38960641,186.97,186.82,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791613482,12.38960641,186.97,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734791613883,2.6758,186.92,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734791614086,3.7,186.93,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734791614285,12.38960641,186.97,186.85,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791614479,3.7,186.94,186.85,12.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1734791614677,2.3097,186.98,186.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791614678,6.3754,186.95,186.84,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791614981,3.7,186.95,186.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791615181,22.10277408,186.98,186.79,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791615182,2.6756,186.94,186.79,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791615383,6.3756,186.94,186.79,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791615683,3.7,186.94,186.79,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791615881,3.7,186.94,186.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791616078,22.10277408,186.98,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791616383,3.7,186.97,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791616683,3.7,186.96,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791616884,3.7,186.96,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734791616885,2.6755,186.95,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734791617081,3.7,186.96,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791617271,2.6757,186.93,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734791617473,3.7,186.96,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791617975,22.10277408,186.98,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791618380,3.7,186.97,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791618684,2.6758,186.92,186.83,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791619187,2.6763,186.89,186.79,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791619377,2.6763,186.89,186.79,23.49307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791619576,3.7,186.91,186.79,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791619977,4.499,186.9,186.79,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791621388,2.6764,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734791621792,4.499,186.9,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734791621983,2.6765,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734791622492,2.6765,186.87,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734791623490,6.7225,186.9,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734791623789,6.7225,186.9,186.75,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791624190,6.7225,186.9,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734791624690,2.6771,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734791624890,6.3771,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734791625291,2.6772,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734791625688,2.6775,186.8,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734791625888,3.7,186.84,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734791626086,3.7,186.84,186.7,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791626288,3.7,186.84,186.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791626497,3.7,186.84,186.67,0.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734791627197,2.6781,186.77,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791627493,2.6781,186.77,186.67,0.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734791627696,2.6781,186.77,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734791628297,2.6785,186.74,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791628496,3.7,186.78,186.66,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791628497,4.4427,186.77,186.66,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791628794,6.7732,186.77,186.62,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791628998,3.7,186.76,186.66,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791629699,3.7,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791629700,6.3783,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791629999,3.7,186.75,186.66,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791630901,2.6784,186.74,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791631200,3.7,186.75,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791631405,6.3783,186.75,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791632498,3.7,186.75,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791632717,3.7,186.75,186.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791632995,2.6785,186.74,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791633191,3.7,186.75,186.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791633699,3.7,186.75,186.62,19.79307408]
["bitfinex-derivatives","SOLF0:USTF0",1734791633896,2.6787,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791635999,6.3787,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791636502,3.7,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791637396,6.7732,186.77,186.67,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791637601,3.7,186.75,186.67,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791637793,3.7,186.75,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791637998,2.6785,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791638399,3.7,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791638594,6.3785,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791638795,6.3785,186.74,186.64,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791639000,3.7,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791639209,3.7,186.74,186.64,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791639498,2.6783,186.75,186.64,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791639798,6.3783,186.75,186.64,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791640504,6.3783,186.75,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734791640800,3.7,186.75,186.64,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791641004,6.7732,186.77,186.7,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791641501,4.4427,186.77,186.7,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791642103,2.1579,186.83,186.7,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791642307,8.3531,186.82,186.7,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791642806,2.6776,186.8,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791643005,2.6776,186.8,186.7,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791643507,2.6775,186.81,186.7,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791643805,8.3531,186.82,186.7,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791644006,8.3531,186.82,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734791644202,12.39901606,186.81,186.66,16.09901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791644407,12.39901606,186.81,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734791644701,12.39901606,186.81,186.66,16.09901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791644907,3.7,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734791645205,4.6531,186.82,186.72,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791645399,4.6531,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734791646498,4.6531,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734791646910,4.6531,186.82,186.72,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791647910,3.7,186.87,186.75,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791648505,12.39901606,186.89,186.75,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791648711,2.6766,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734791648912,12.39901606,186.89,186.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791649118,3.7,186.89,186.78,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791649610,2.6767,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734791649806,16.09901606,186.89,186.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734791650308,16.09901606,186.89,186.75,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791650910,2.6772,186.83,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734791651612,12.39901606,186.89,186.75,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791651808,16.09901606,186.89,186.78,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791652115,2.6766,186.87,186.78,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791652610,16.09901606,186.89,186.75,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791653001,6.6502,186.9,186.78,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791653212,6.6502,186.9,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734791653515,12.39901606,186.95,186.81,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791653705,59.25797275,186.98,186.84,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791653901,2.6754,186.96,186.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791654611,2.3399,186.97,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734791654612,5.015,186.97,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734791654911,5.015,186.97,186.87,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791655112,2.3399,186.97,186.87,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791655511,2.1888,186.99,186.9,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791655714,2.1888,186.99,186.9,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791656103,14.58781606,186.99,186.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791656306,14.58781606,186.99,186.87,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791657309,2.675,186.98,186.87,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791657920,2.675,186.98,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734791658209,2.1268,187.01,186.9,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791658817,114.93797275,187.11,186.93,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791659016,16.82621606,187.08,186.98,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791659218,16.82621606,187.08,186.93,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791659919,3.68,187.07,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791660217,3.68,187.07,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791661017,3.68,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734791661812,3.68,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791662215,4.4272,187.08,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791663124,71.74,187.22,186.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791663321,12.39901606,187.13,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791664025,14.68121606,187.13,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791664427,2.6731,187.11,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734791664622,2.6731,187.11,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791664927,3.68,187.12,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791666424,2.6734,187.09,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791667324,2.6732,187.11,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791667623,3.68,187.12,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791667925,2.2822,187.13,187.02,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791668625,4.9551,187.13,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734791669426,4.9551,187.13,187.02,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791669427,14.68121606,187.13,187.02,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791669621,14.68121606,187.13,186.95,0.128]
["bitfinex-derivatives","SOLF0:USTF0",1734791669622,12.39901606,187.1,186.95,0.128]
["bitfinex-derivatives","SOLF0:USTF0",1734791669820,12.39901606,187.07,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791670418,2.674,187.05,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791670621,3.68,187.04,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791671223,3.68,187.06,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791671816,3.68,187.06,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791672015,12.39901606,187.04,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791672231,2.1898,187.05,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791672232,12.39901606,187.01,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791672519,8.1525,187.0,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791672724,3.68,186.99,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791673426,4.4725,187.0,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791673622,3.68,186.98,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791674322,3.68,186.98,186.83,0.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734791674323,4.4725,187.0,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734791674727,4.4725,187.0,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791674928,4.4725,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791675329,4.4725,187.0,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791675627,4.4725,187.0,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791676326,8.1525,187.0,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791676527,8.1525,187.0,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791677031,4.4725,187.0,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791677532,4.8638,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791677827,2.1898,187.05,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791678024,2.1898,187.05,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791678025,2.6743,187.03,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791679225,2.1898,187.05,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791679929,2.6742,187.04,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791680130,5.8698,187.05,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791680530,5.8698,187.05,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791680926,2.6742,187.04,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791681228,16.97391606,187.1,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791681434,2.6736,187.08,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791681732,3.68,187.09,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734791681931,3.68,187.09,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791682133,2.6736,187.08,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791682327,3.68,187.09,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734791682529,2.6737,187.08,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791682832,3.68,187.09,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791682833,3.68,187.09,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791683033,2.4217,187.08,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791684226,2.4217,187.08,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791684227,2.6742,187.04,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791684422,3.68,187.03,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791685833,3.68,187.03,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734791686031,2.6741,187.05,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734791686235,3.68,187.04,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734791686535,3.68,187.04,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791686730,6.3541,187.05,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791687233,6.3541,187.05,186.98,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791688037,2.6745,187.02,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791688236,3.68,187.05,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791688735,2.6744,187.02,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791689231,2.6744,187.02,186.95,15.07431606]
["bitfinex-derivatives","SOLF0:USTF0",1734791689430,2.6744,187.02,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791689633,2.6742,187.04,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791689832,3.68,187.05,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791690234,2.6743,187.03,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791691349,6.3541,187.05,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791691539,3.68,187.05,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791692039,3.68,187.05,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791692230,3.68,187.07,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791692531,2.4217,187.08,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791692532,3.68,187.06,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791693138,2.674,187.05,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791693344,3.68,187.06,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791693535,6.1017,187.08,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791693837,6.1017,187.08,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734791694034,6.1017,187.08,186.98,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791694242,2.674,187.06,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791695035,2.674,187.06,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791695036,2.6743,187.03,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734791695237,3.68,187.03,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791695535,6.3543,187.03,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734791695743,3.68,187.03,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791695941,14.82071606,187.08,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791696239,3.68,187.07,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791696440,2.674,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791696940,3.68,187.07,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791697139,2.6744,187.03,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791697342,3.68,187.07,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791697536,2.6745,187.02,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734791697737,3.68,187.01,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791697938,3.68,187.01,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791698535,3.68,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791698942,3.68,187.01,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791699244,3.68,187.01,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791699539,3.68,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734791700241,14.82071606,187.08,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791700437,3.68,187.07,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791700640,3.68,187.07,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791701243,14.82071606,187.08,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791701443,3.68,187.07,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791702046,3.68,187.07,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791702247,2.6743,187.03,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791702443,3.68,187.07,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791702645,3.68,187.06,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791702845,3.68,187.06,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791703238,2.6743,187.03,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734791703441,3.68,187.06,186.95,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791703940,3.68,187.07,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791704444,3.68,187.07,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791704846,2.6743,187.03,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791705447,3.68,187.07,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791705448,2.674,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791706444,3.68,187.07,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791706741,59.25797275,187.1,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791706950,6.3535,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734791707155,3.68,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734791707346,3.68,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734791707547,3.68,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734791707747,3.68,187.08,186.96,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791707952,2.6739,187.06,186.96,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791708649,2.6739,187.06,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791708853,6.3537,187.07,186.96,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791709250,6.3537,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791709955,3.68,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791710155,2.6739,187.06,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791710456,3.68,187.07,186.96,16.07901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791710652,6.3537,187.07,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791710957,63.99557275,187.11,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791711150,6.3533,187.1,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791711350,6.3533,187.1,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791711747,2.6733,187.1,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734791711954,2.6733,187.1,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791712155,8.4176,187.11,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791712156,2.365,187.11,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791712359,62.93797275,187.13,187.05,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791712556,3.68,187.13,187.05,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791712755,6.3529,187.13,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734791713059,59.25797275,187.14,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734791713253,59.25797275,187.14,187.05,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791713450,59.25797275,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734791714056,73.27463101,187.17,187.05,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791714256,87.91564707,187.17,187.05,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791714456,12.39901606,187.14,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791714654,3.66,187.13,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791714854,3.66,187.13,187.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734791714855,3.66,187.13,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791715252,12.39901606,187.11,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734791715456,12.39901606,187.08,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791715656,8.0919,187.07,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791715863,2.6741,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791716754,2.6741,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791717062,8.0919,187.07,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791717461,12.39901606,187.05,186.93,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791718162,2.6747,187.0,186.93,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791718359,3.66,186.99,186.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734791718564,3.66,186.99,186.91,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791719662,6.3348,186.99,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734791719963,3.66,186.99,186.88,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791720165,6.5315,186.98,186.88,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791720557,2.6755,186.95,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734791720769,6.5315,186.98,186.84,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791720770,3.66,186.94,186.84,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791721768,3.68,186.94,186.88,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791721958,3.68,186.96,186.88,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791722165,3.68,186.97,186.91,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791722366,59.25797275,187.0,186.94,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791722568,3.68,187.01,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791722569,6.3545,187.01,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791722971,59.25797275,187.03,186.94,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791723165,3.68,187.02,186.94,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791723560,3.68,187.02,186.91,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791723864,2.1712,187.01,186.91,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791725069,2.1712,187.01,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791725967,2.1712,187.01,186.91,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791726165,59.25797275,187.08,186.97,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791726368,59.25797275,187.08,186.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734791726563,59.25797275,187.08,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791726870,2.6738,187.07,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734791727074,2.6738,187.07,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791727268,10.4526,187.09,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791727572,10.4526,187.09,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791727868,4.438,187.09,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791728068,59.25797275,187.12,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791728069,3.68,187.12,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791728268,3.68,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734791728671,6.679,187.14,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734791728966,3.68,187.13,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734791729767,2.673,187.12,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734791730268,3.68,187.13,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734791730571,2.6732,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734791731374,3.68,187.13,187.02,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791731571,3.68,187.13,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734791732173,12.39901606,187.12,186.99,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791732673,2.6736,187.08,186.99,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791732878,6.3336,187.08,186.99,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791733771,6.3336,187.08,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734791733772,2.6737,187.07,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734791734273,3.66,187.08,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734791734662,12.39901606,187.12,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734791734869,3.66,187.11,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734791735069,2.6737,187.08,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734791737078,2.6734,187.09,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791737377,6.3334,187.09,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791737574,6.3334,187.09,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791737575,2.6737,187.07,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734791738270,2.6737,187.07,186.99,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791738471,2.6737,187.07,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734791738675,2.6738,187.06,186.96,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791738973,2.6738,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734791739577,3.66,187.09,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791739878,2.6741,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791741082,3.66,187.09,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791741477,3.66,187.09,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791741673,2.6741,187.05,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791741983,2.6741,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734791742284,2.6742,187.04,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791742471,16.05901606,187.09,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791742677,16.05901606,187.09,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791742874,2.6738,187.07,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791743279,16.05901606,187.09,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791743480,16.05901606,187.09,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734791743481,2.6738,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734791744374,16.05901606,187.09,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734791744576,16.05901606,187.09,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791745081,2.6744,187.03,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791745485,2.6744,187.03,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791745783,2.6744,187.02,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791746783,2.6744,187.02,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791746983,2.6744,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791747184,2.6744,187.02,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791748285,2.6744,187.02,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791749986,2.6744,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734791750179,2.6744,187.02,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791750687,2.6746,187.01,186.96,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791750879,2.6746,187.01,186.9,0.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734791750880,3.66,187.04,186.93,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791751085,3.66,187.04,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791752376,2.6746,187.01,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734791753285,3.66,187.04,186.93,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791753484,12.39901606,187.03,186.85,0.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734791753788,12.39901606,187.0,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791753983,3.66,186.99,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791754490,12.39901606,186.97,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791754690,12.39901606,186.97,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791754691,6.585,186.96,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791755085,12.39901606,186.94,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791755283,3.66,186.93,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791755481,3.66,186.93,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791757189,6.585,186.96,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791757389,6.585,186.96,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791757594,4.3723,186.96,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791757790,4.3723,186.96,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734791758886,59.25797275,187.04,186.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734791759092,3.66,187.01,186.92,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791759592,2.6748,187.0,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734791760196,3.66,187.01,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734791760401,3.66,187.01,186.89,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791760999,12.39901606,187.0,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791761203,3.66,186.99,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791761500,12.39901606,186.97,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791761996,12.39901606,186.97,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734791761997,2.6758,186.93,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734791762196,3.66,186.94,186.83,0.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734791762498,3.66,186.94,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791762499,2.6762,186.9,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791762998,4.3901,186.93,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791763205,6.6169,186.93,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791764597,2.6765,186.88,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734791764898,6.6169,186.93,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734791764899,3.66,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734791765301,2.677,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734791765791,3.66,186.87,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791765997,2.6768,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734791766591,2.6768,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734791767202,2.6768,186.85,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734791768603,3.66,186.87,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791769004,3.66,186.9,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791769299,3.66,186.9,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734791769505,3.66,186.9,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791770203,6.6169,186.93,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791770399,10.2769,186.93,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791770607,10.2769,186.93,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791770803,2.6764,186.88,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734791771104,3.66,186.88,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791771807,6.3365,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734791771999,3.66,186.88,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791772203,3.66,186.88,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791772400,2.677,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734791772807,6.3365,186.88,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734791773007,6.3365,186.88,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791773511,6.3365,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734791773714,2.6767,186.86,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791774206,3.66,186.88,186.8,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791774408,2.6766,186.87,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734791774910,2.6768,186.85,186.8,15.07651606]
["bitfinex-derivatives","SOLF0:USTF0",1734791775110,3.66,186.88,186.8,15.07651606]
["bitfinex-derivatives","SOLF0:USTF0",1734791775411,2.6768,186.86,186.8,15.07651606]
["bitfinex-derivatives","SOLF0:USTF0",1734791775607,2.6768,186.86,186.77,0.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734791775608,3.66,186.88,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734791775808,3.66,186.88,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791776107,3.66,186.88,186.74,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791776301,12.39901606,186.86,186.74,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791776508,6.5388,186.85,186.74,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791777609,2.6773,186.82,186.77,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734791777914,3.66,186.83,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791778720,3.66,186.87,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791779018,3.66,186.88,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791779416,2.6766,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734791779611,3.66,186.88,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791780027,2.6766,186.87,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791780521,2.6766,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734791781723,19.24751606,186.92,186.8,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791782025,19.24751606,186.92,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791782026,4.5488,186.92,186.83,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791782421,4.5488,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734791782826,4.5488,186.92,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734791782827,5.0021,186.92,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734791783021,2.1239,186.99,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791783225,3.66,186.98,186.86,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791783823,12.39901606,186.96,186.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734791784430,2.676,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734791785323,16.05901606,186.93,186.8,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791785528,2.1789,186.91,186.78,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734791785927,2.1789,186.91,186.78,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734791786628,2.1789,186.91,186.78,0.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734791786833,4.3789,186.91,186.78,0.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734791787530,12.39901606,186.9,186.77,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791787928,2.6771,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734791788224,3.66,186.85,186.74,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791788432,3.66,186.84,186.74,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791788733,3.66,186.85,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734791789030,2.6771,186.84,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734791789230,3.66,186.85,186.74,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791789728,2.677,186.84,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734791789932,2.677,186.84,186.74,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791790133,6.3369,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734791790430,3.66,186.85,186.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734791790627,2.6775,186.81,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734791791029,2.6775,186.81,186.71,12.49751606]
["bitfinex-derivatives","SOLF0:USTF0",1734791791030,2.2884,186.84,186.71,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791791233,2.6777,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734791792236,3.66,186.8,186.71,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791792536,3.66,186.8,186.68,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791793028,16.05901606,186.8,186.61,0.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734791793225,16.05901606,186.8,186.64,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791793539,2.6786,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791794234,2.6793,186.68,186.6,15.07931606]
["bitfinex-derivatives","SOLF0:USTF0",1734791794428,3.66,186.7,186.6,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791794628,3.66,186.7,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791796341,2.6791,186.69,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791797033,6.339,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734791797736,4.8874,186.72,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791797931,3.66,186.7,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791798232,2.2086,186.72,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791799833,2.6783,186.76,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791800033,3.66,186.75,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791800235,3.66,186.78,186.69,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791800432,16.05901606,186.81,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734791800731,16.05901606,186.81,186.69,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791801238,12.39901606,186.78,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791802835,2.6783,186.75,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791803033,3.64,186.76,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791803441,2.6783,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791803739,3.64,186.76,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791804739,3.64,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791804939,6.3181,186.76,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791805135,3.64,186.76,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791805640,2.6784,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734791806347,3.64,186.76,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734791806641,4.1042,186.75,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734791807443,4.1042,186.75,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791807643,4.1042,186.75,186.63,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791807842,6.2158,186.75,186.63,16.05901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791808339,2.6787,186.72,186.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734791808841,2.6787,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791809544,2.6787,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791809944,2.6786,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791810146,18.61481606,186.75,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791810648,2.6787,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791811539,7.7442,186.75,186.65,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791811941,5.6841,186.75,186.68,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791812339,2.6786,186.73,186.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791812537,2.6786,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734791813336,3.64,186.75,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791813541,6.3183,186.76,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791813744,3.64,186.75,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791814143,2.6784,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734791814339,3.64,186.75,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791814650,3.64,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791815451,3.64,186.75,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791815947,3.64,186.75,186.63,16.03901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791816144,2.0712,186.74,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734791816341,2.679,186.7,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791816541,2.0712,186.74,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791816940,2.6789,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791818650,2.0712,186.74,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791819044,2.0712,186.74,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791819244,2.0712,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734791819444,2.0712,186.74,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791820249,4.7496,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734791821252,8.3896,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734791821454,5.7112,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734791821849,5.7112,186.74,186.66,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791822552,5.7112,186.74,186.63,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791822950,2.6787,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734791823254,2.2335,186.73,186.6,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791823555,2.679,186.7,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791823748,3.64,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734791824452,3.64,186.69,186.6,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791824756,12.39901606,186.68,186.55,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791825051,2.68,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734791825248,3.64,186.62,186.53,39.50661795]
["bitfinex-derivatives","SOLF0:USTF0",1734791825554,3.64,186.61,186.5,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791825750,7.8618,186.61,186.5,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791825949,7.8618,186.61,186.47,92.43886403]
["bitfinex-derivatives","SOLF0:USTF0",1734791825950,7.8618,186.61,186.47,5.67904116]
["bitfinex-derivatives","SOLF0:USTF0",1734791826154,7.8618,186.61,186.47,2.03904116]
["bitfinex-derivatives","SOLF0:USTF0",1734791826551,2.2374,186.6,186.47,2.03904116]
["bitfinex-derivatives","SOLF0:USTF0",1734791826749,12.39901606,186.59,186.46,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791826963,2.2374,186.6,186.44,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791826964,12.39901606,186.56,186.44,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791827155,3.64,186.55,186.44,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791827356,3.64,186.55,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734791827658,12.39901606,186.5,186.4,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791827860,3.64,186.49,186.4,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791828062,2.6824,186.46,186.4,21.98143338]
["bitfinex-derivatives","SOLF0:USTF0",1734791828254,2.6824,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734791828457,10.1568,186.49,186.35,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791828757,2.6823,186.48,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734791829354,2.6823,186.47,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734791829759,12.39901606,186.47,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734791830459,12.39901606,186.47,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734791831159,12.39901606,186.47,186.32,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791831858,2.6826,186.46,186.33,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791832060,3.64,186.45,186.33,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791832561,3.64,186.45,186.36,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791832952,3.64,186.47,186.39,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791833354,3.64,186.48,186.39,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791833553,3.64,186.51,186.42,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791833754,3.64,186.55,186.45,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791833952,6.321,186.57,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734791834361,6.321,186.57,186.45,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791834555,3.64,186.57,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734791834856,3.64,186.57,186.45,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791835960,2.681,186.56,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734791837459,2.6811,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734791837761,3.64,186.57,186.45,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791838060,12.39901606,186.55,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791838362,12.39901606,186.55,186.41,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791838562,2.6816,186.53,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734791838762,3.64,186.52,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734791839266,6.3217,186.52,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734791839462,16.03901606,186.52,186.38,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791839864,12.39901606,186.49,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734791840067,4.1227,186.48,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734791840365,3.64,186.47,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734791840663,5.8851,186.47,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791841360,3.64,186.47,186.38,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791841665,12.39901606,186.52,186.41,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791841666,3.64,186.52,186.41,12.39901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791842064,3.64,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734791842367,3.64,186.52,186.41,16.03901606]
["bitfinex-derivatives","SOLF0:USTF0",1734791842553,3.64,186.52,186.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791842755,2.6818,186.51,186.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791843263,2.6821,186.49,186.39,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791843959,2.6824,186.47,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791844162,6.3224,186.47,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791844365,3.64,186.47,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791844865,3.64,186.47,186.37,2.87198]
["bitfinex-derivatives","SOLF0:USTF0",1734791845168,2.6829,186.44,186.37,2.87198]
["bitfinex-derivatives","SOLF0:USTF0",1734791845562,3.64,186.47,186.37,2.87198]
["bitfinex-derivatives","SOLF0:USTF0",1734791845862,3.64,186.47,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791845863,19.88732027,186.46,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791846264,2.1632,186.45,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791846966,2.6834,186.4,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791847163,3.64,186.39,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791847366,3.64,186.41,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791847567,6.3232,186.41,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791847866,3.64,186.41,186.37,0.18828]
["bitfinex-derivatives","SOLF0:USTF0",1734791848063,2.6837,186.38,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734791848564,2.0767,186.4,186.26,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791848768,19.88732027,186.39,186.14,57.92575783]
["bitfinex-derivatives","SOLF0:USTF0",1734791848969,19.88732027,186.39,186.21,39.86162676]
["bitfinex-derivatives","SOLF0:USTF0",1734791849565,2.6846,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791849766,3.64,186.31,186.21,39.86162676]
["bitfinex-derivatives","SOLF0:USTF0",1734791850270,3.64,186.35,186.22,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791850565,3.64,186.35,186.26,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791850769,3.64,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734791850970,3.64,186.35,186.26,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791851271,3.64,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734791851472,3.64,186.35,186.26,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791851970,2.0767,186.4,186.26,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791851971,3.64,186.39,186.26,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791852970,3.64,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734791853272,3.64,186.39,186.26,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791853467,3.64,186.39,186.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791854075,3.64,186.39,186.3,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791854271,2.0767,186.4,186.3,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791854767,2.0767,186.4,186.27,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791854768,2.6835,186.39,186.27,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791855071,2.6835,186.39,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734791855271,2.6835,186.39,186.27,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791855665,2.6835,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734791856269,2.6835,186.39,186.27,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791856468,2.6835,186.39,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734791856664,2.0767,186.4,186.27,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791857371,2.0767,186.4,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734791857573,2.0767,186.4,186.27,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791857772,2.6839,186.36,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734791858070,3.64,186.36,186.24,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791858265,3.64,186.36,186.21,59.74894703]
["bitfinex-derivatives","SOLF0:USTF0",1734791858471,2.6845,186.32,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791858666,2.0618,186.35,186.21,59.74894703]
["bitfinex-derivatives","SOLF0:USTF0",1734791858868,2.0808,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734791859069,2.0808,186.34,186.24,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791859273,3.64,186.36,186.24,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791859571,3.64,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734791859775,3.64,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734791860872,3.64,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734791861466,3.64,186.37,186.21,59.74894703]
["bitfinex-derivatives","SOLF0:USTF0",1734791861467,23.52732027,186.37,186.12,5.60529389]
["bitfinex-derivatives","SOLF0:USTF0",1734791861672,19.88732027,186.33,186.14,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791861875,5.7291,186.32,186.14,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791862073,2.6849,186.29,186.14,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791862273,5.7291,186.32,186.18,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791862576,2.6846,186.31,186.18,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791863169,5.7291,186.32,186.18,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791863368,8.4136,186.32,186.18,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791863879,3.64,186.31,186.18,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791864777,3.64,186.31,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791864972,3.64,186.31,186.21,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791866173,19.88732027,186.37,186.21,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791866373,2.684,186.35,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734791866568,2.684,186.35,186.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791866569,3.64,186.35,186.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791866770,3.64,186.35,186.24,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791866984,3.64,186.35,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734791867579,3.64,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791868276,3.64,186.35,186.24,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791868678,3.64,186.35,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791868872,3.64,186.35,186.22,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734791869273,3.64,186.35,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734791869584,2.6844,186.32,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734791869778,23.52732027,186.35,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791870679,2.6849,186.3,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791870879,3.64,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791872081,6.3249,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734791872286,3.64,186.29,186.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734791872889,3.64,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791873590,3.64,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791873787,3.64,186.29,186.17,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734791873989,2.1035,186.28,186.17,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734791874191,2.6855,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734791874390,3.64,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734791875988,3.64,186.24,186.12,21.95692027]
["bitfinex-derivatives","SOLF0:USTF0",1734791876591,3.64,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734791876992,3.64,186.24,186.12,21.95692027]
["bitfinex-derivatives","SOLF0:USTF0",1734791877890,3.64,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734791879691,3.64,186.27,186.12,21.95692027]
["bitfinex-derivatives","SOLF0:USTF0",1734791879895,3.64,186.27,186.16,19.88732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791880195,3.64,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734791880401,3.64,186.27,186.16,23.52732027]
["bitfinex-derivatives","SOLF0:USTF0",1734791880696,3.64,186.27,186.17,12.46066816]
["bitfinex-derivatives","SOLF0:USTF0",1734791881089,6.3253,186.27,186.17,12.46066816]
["bitfinex-derivatives","SOLF0:USTF0",1734791881290,2.1035,186.28,186.17,12.46066816]
["bitfinex-derivatives","SOLF0:USTF0",1734791881496,202.74614199,186.43,186.2,12.46066816]
["bitfinex-derivatives","SOLF0:USTF0",1734791881693,12.46066816,186.36,186.23,12.46066816]
["bitfinex-derivatives","SOLF0:USTF0",1734791881895,12.46066816,186.36,186.21,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734791881896,12.46066816,186.33,186.21,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734791882099,3.64,186.32,186.21,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734791882294,12.46066816,186.3,186.17,16.10066816]
["bitfinex-derivatives","SOLF0:USTF0",1734791882499,2.214,186.29,186.17,16.10066816]
["bitfinex-derivatives","SOLF0:USTF0",1734791882701,2.685,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734791883005,3.64,186.27,186.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791883799,3.64,186.26,186.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734791884403,6.3254,186.26,186.14,19.93928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791884903,2.6851,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791885106,3.64,186.27,186.14,19.93928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791885402,3.64,186.27,186.13,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734791886205,23.57928549,186.27,186.13,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734791887702,2.6856,186.24,186.13,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734791887897,23.57928549,186.27,186.13,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734791888408,23.57928549,186.27,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791889206,23.57928549,186.27,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791889404,19.93928549,186.24,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791889606,2.6861,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791889806,3.64,186.2,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791890003,3.64,186.2,186.1,19.93928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791890506,3.64,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791891003,3.64,186.2,186.1,19.93928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791891201,3.64,186.2,186.08,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734791891405,4.8108,186.19,186.08,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734791891804,2.1244,186.19,186.08,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734791892611,2.1244,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791894505,2.1244,186.19,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791895211,2.1244,186.19,186.13,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734791895411,4.8107,186.19,186.13,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734791896910,2.1244,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791897313,146.90614199,186.33,186.13,19.93928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791897611,6.3229,186.29,186.13,19.93928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791897812,2.6857,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791898010,3.62,186.22,186.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791898210,3.62,186.21,186.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791898608,3.62,186.21,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791898909,6.3056,186.25,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791899111,3.62,186.25,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791899312,2.6858,186.23,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791899504,2.6858,186.23,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791899906,2.6858,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791900111,6.3229,186.29,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791900308,3.62,186.28,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791900609,2.6855,186.25,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791900812,3.62,186.28,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791901414,3.62,186.28,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791901712,19.93928549,186.27,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791902215,19.93928549,186.27,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791902411,19.93928549,186.27,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791902611,2.6856,186.25,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791902915,19.93928549,186.27,186.12,23.55928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791903415,2.6859,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791903615,3.62,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791904217,6.306,186.22,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791904415,3.62,186.22,186.09,19.93928549]
["bitfinex-derivatives","SOLF0:USTF0",1734791904616,3.62,186.22,186.11,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791905104,2.6863,186.2,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791905812,3.62,186.22,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791906313,2.6862,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791906816,2.0278,186.21,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791907012,2.6863,186.2,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791907418,2.6863,186.19,186.13,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734791907716,2.6863,186.19,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791908118,4.2633,186.21,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791908616,4.2633,186.21,186.13,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791908920,4.2633,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791909408,4.2633,186.21,186.13,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791909608,4.2633,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791910113,6.9493,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791910416,4.2633,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791910611,2.6862,186.2,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791910818,4.2633,186.21,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791911016,4.2633,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791911214,6.9494,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791911416,2.0278,186.21,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791911623,2.0278,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791913025,4.7139,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791913322,2.0278,186.21,186.1,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791913620,4.7139,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791914822,4.7139,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734791915224,2.0278,186.21,186.13,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791915427,2.0278,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791915623,59.16556212,186.26,186.16,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791915824,64.96256212,186.28,186.16,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791916026,61.34256212,186.28,186.16,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791916225,64.02776212,186.28,186.16,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791916727,61.34256212,186.28,186.19,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791916922,61.34256212,186.28,186.19,16.08915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791916923,2.177,186.28,186.19,16.08915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791917126,3.62,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734791917622,62.78556212,186.31,186.19,16.08915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791917926,59.16556212,186.31,186.22,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791918228,61.34256212,186.33,186.22,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791918828,2.177,186.33,186.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791919031,4.8614,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791919228,2.177,186.33,186.23,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791919833,12.46915252,186.3,186.15,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734791920036,3.62,186.29,186.17,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791920222,6.305,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791920426,6.305,186.29,186.17,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791920427,3.62,186.29,186.17,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791920626,3.62,186.29,186.2,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791920927,3.62,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791922330,3.62,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734791923333,14.64615252,186.33,186.2,16.08915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791923629,2.177,186.33,186.23,12.46915252]
["bitfinex-derivatives","SOLF0:USTF0",1734791924031,2.177,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734791924432,2.177,186.33,186.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791924634,22.11124254,186.33,186.16,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791924932,22.11124254,186.33,186.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791925132,22.11124254,186.33,186.19,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791925133,2.6846,186.32,186.19,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791925835,6.3046,186.32,186.19,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791926836,6.3046,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791929239,6.3046,186.32,186.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791929444,3.62,186.32,186.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791929646,48.04736,186.37,186.22,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791929938,50.73126,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734791930148,50.73126,186.37,186.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791930640,50.73126,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734791931539,2.6839,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791931936,48.04736,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791932139,2.6839,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734791932445,48.04736,186.37,186.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791932947,2.6839,186.36,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734791933347,48.04736,186.37,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734791934348,48.04736,186.37,186.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791934648,48.04736,186.37,186.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791935250,2.6844,186.33,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791935449,3.62,186.32,186.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734791935845,6.3045,186.32,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734791936550,3.62,186.32,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791936745,4.2369,186.31,186.19,23.55424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791938153,2.6847,186.3,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734791938447,4.2369,186.31,186.19,23.55424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791938649,6.391,186.31,186.19,23.55424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791939049,2.6849,186.29,186.19,23.55424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791939248,6.391,186.31,186.19,23.55424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791941149,2.6847,186.3,186.19,23.55424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791941857,6.391,186.31,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791942048,2.6849,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791942956,6.391,186.31,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791943256,2.6848,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734791943554,9.0756,186.31,186.19,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791943748,4.2369,186.31,186.19,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791943956,2.1879,186.31,186.19,19.93424254]
["bitfinex-derivatives","SOLF0:USTF0",1734791944655,2.1879,186.31,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734791946054,2.1879,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734791946253,2.1879,186.31,186.2,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791946452,2.6849,186.3,186.2,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791947145,2.1879,186.31,186.2,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791947551,14.64051154,186.31,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791947751,14.64051154,186.31,186.17,14.54091154]
["bitfinex-derivatives","SOLF0:USTF0",1734791948349,12.45261154,186.28,186.14,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791948549,7.9178,186.27,186.14,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791949359,2.6856,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734791949856,2.0688,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734791950056,3.62,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734791950453,3.62,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734791950654,3.62,186.22,186.14,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791951461,6.306,186.22,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791951657,3.62,186.22,186.11,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734791951855,3.62,186.22,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791952455,6.306,186.22,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734791953866,2.6861,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791954059,3.62,186.22,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791954665,16.07261154,186.22,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734791954861,16.07261154,186.22,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791955960,2.6863,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734791956166,2.6863,186.2,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791956665,2.6863,186.2,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734791957263,2.6863,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734791958260,2.6866,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734791958467,3.6,186.16,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791959062,3.6,186.16,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734791959266,3.6,186.16,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791959766,3.6,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734791960267,3.6,186.16,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791960468,4.8172,186.15,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734791960863,4.8172,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791962063,2.1302,186.15,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791962269,2.6873,186.13,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734791962663,2.1302,186.15,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734791963267,2.1302,186.15,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791963468,5.7302,186.15,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791963768,3.6,186.15,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791964668,3.6,186.18,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791965169,2.6867,186.17,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791965369,3.6,186.16,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734791966072,2.6869,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791966366,3.6,186.16,186.06,14.55511154]
["bitfinex-derivatives","SOLF0:USTF0",1734791966971,6.2869,186.16,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734791967368,3.6,186.16,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734791967567,2.687,186.15,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734791968571,2.687,186.15,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791968572,2.687,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791969080,6.2868,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791970176,3.6,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791970970,6.2869,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734791971474,2.6871,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734791971778,2.6871,186.14,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791972464,2.6871,186.14,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791972867,12.45261154,186.18,185.97,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734791972868,61.85096212,186.26,186.12,24.90522308]
["bitfinex-derivatives","SOLF0:USTF0",1734791973068,59.16556212,186.26,186.18,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791973275,59.16556212,186.26,186.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734791973768,2.1334,186.3,186.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734791973974,4.8181,186.3,186.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734791974174,2.1334,186.3,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734791975372,18.18601154,186.3,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734791975674,12.45261154,186.27,186.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734791975869,2.6853,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734791976073,18.18601154,186.3,186.18,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791976271,5.7334,186.3,186.18,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791976474,2.1334,186.3,186.21,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791976664,2.1334,186.3,186.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734791976864,14.58601154,186.3,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791977065,14.58601154,186.3,186.16,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791977475,2.6853,186.26,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734791977774,3.6,186.26,186.16,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791977974,3.6,186.26,186.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734791978173,3.6,186.26,186.13,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734791978375,2.0695,186.25,186.13,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734791979174,12.45261154,186.24,186.13,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734791979473,12.45261154,186.24,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791979667,2.6859,186.23,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791980272,2.0695,186.25,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791980471,12.45261154,186.24,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791981474,2.6862,186.2,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791981674,12.45261154,186.24,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734791981876,12.45261154,186.24,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791982076,12.45261154,186.21,186.07,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791982277,5.6716,186.2,186.07,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791982466,5.6716,186.2,186.1,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791982671,2.0716,186.2,186.1,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791983369,2.0716,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734791984175,12.45261154,186.18,186.05,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791985879,2.6868,186.16,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791986175,12.45261154,186.18,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791986880,2.687,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791987078,12.45261154,186.18,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734791987274,2.0283,186.17,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734791987475,14.48091154,186.17,186.04,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791987675,12.45261154,186.14,185.98,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791987874,12.45261154,186.11,185.98,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791988584,12.45261154,186.11,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734791989280,2.6881,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734791989482,3.6,186.07,185.97,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734791990484,2.6883,186.05,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734791991281,6.2882,186.07,185.97,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734791991480,3.6,186.07,185.97,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734791991781,6.2881,186.07,185.97,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734791992483,3.6,186.07,185.99,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791993281,3.6,186.11,186.02,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791994483,6.2875,186.11,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734791995683,1.9008,186.12,186.02,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791995886,1.9008,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734791996083,1.9008,186.12,186.02,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791996884,31.98365,186.17,186.02,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791997083,3.6,186.16,186.02,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791997383,2.6869,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734791997583,44.43626154,186.17,186.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734791997779,48.03626154,186.17,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791998584,2.6869,186.16,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791998986,48.03626154,186.17,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791999187,35.58365,186.17,186.06,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791999687,31.98365,186.17,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734791999880,31.98365,186.17,186.06,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734792000078,31.98365,186.17,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792000488,3.6,186.16,186.06,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734792000683,5.5582,186.16,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734792000888,7.6008,186.16,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734792001194,7.6008,186.16,186.03,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792001195,7.6008,186.16,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792001989,2.6871,186.14,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792002688,2.6873,186.13,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792003083,2.6873,186.13,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734792004496,2.6873,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734792005093,2.6873,186.12,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792005392,7.6008,186.16,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792005594,2.6872,186.13,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734792006097,2.6872,186.13,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792006393,2.687,186.15,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792006598,7.6008,186.16,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792006995,2.6872,186.14,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734792007386,7.6008,186.16,186.03,16.05261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792008095,7.6008,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734792008995,7.6008,186.16,186.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734792008996,31.98365,186.17,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792009493,31.98365,186.17,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734792010291,31.98365,186.17,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792010497,31.98365,186.17,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792010900,34.67035,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792011097,31.98365,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792011403,34.67025,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792011799,31.98365,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734792011998,31.98365,186.17,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792012400,31.98365,186.17,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734792012797,31.98365,186.17,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792013001,31.98365,186.17,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734792014602,31.98365,186.17,186.12,16.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792015000,31.98365,186.17,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734792015806,31.98365,186.17,186.12,16.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792016198,31.98365,186.17,186.12,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792016406,31.98365,186.17,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792017210,1.8861,186.16,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792017405,3.7616,186.16,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792017607,2.6869,186.15,186.09,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792018012,2.6869,186.15,186.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792018308,2.6869,186.15,186.07,16.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792018615,2.6869,186.15,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792018808,1.8861,186.16,186.1,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792019009,31.98365,186.17,186.13,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792019204,31.98365,186.17,186.16,15.13941154]
["bitfinex-derivatives","SOLF0:USTF0",1734792021816,87.69733768,186.34,186.16,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792022015,3.5253,186.31,186.22,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792022416,6.21,186.31,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734792022614,3.5253,186.31,186.22,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792022813,3.5253,186.31,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734792023014,3.5253,186.31,186.25,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792023512,59.16556212,186.36,186.25,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792023714,60.90496212,186.36,186.25,12.45261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792023911,60.90496212,186.36,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734792024313,60.90496212,186.36,186.25,16.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1734792024714,60.90496212,186.36,186.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792025117,2.684,186.35,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734792025415,60.90496212,186.36,186.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792025416,1.7394,186.36,186.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792025617,4.4233,186.36,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734792026810,1.7394,186.36,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734792027018,1.7394,186.36,186.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792027722,1.7394,186.36,186.14,57.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734792028022,1.7394,186.36,186.21,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792028220,1.7394,186.36,186.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792029322,2.6843,186.34,186.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792029715,2.6843,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734792029919,1.7394,186.36,186.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734792030221,2.6843,186.34,186.22,23.49892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792030422,1.7394,186.36,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734792030723,2.6844,186.33,186.22,23.49892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792031317,3.58,186.32,186.14,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734792031519,3.58,186.32,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734792031822,3.58,186.32,186.15,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792032016,3.58,186.32,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734792032222,3.58,186.32,186.15,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792032411,3.58,186.32,186.14,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734792032412,3.58,186.32,186.14,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734792032617,19.91892025,186.31,186.12,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792033317,2.6859,186.22,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734792033525,5.3991,186.21,186.1,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792033724,3.58,186.2,186.1,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792034024,6.2663,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734792034524,2.6863,186.19,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734792034720,3.58,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734792034918,3.58,186.2,186.08,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792035120,2.6866,186.17,186.08,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792035519,3.58,186.2,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734792036223,1.7882,186.19,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734792036419,3.58,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734792037118,3.58,186.18,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734792037521,2.6868,186.16,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734792038222,2.6868,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734792040021,2.687,186.15,186.08,22.60672025]
["bitfinex-derivatives","SOLF0:USTF0",1734792040621,2.687,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734792040922,4.5444,186.17,186.08,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792041119,1.8577,186.17,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792041320,1.8577,186.17,186.05,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792041520,2.6869,186.15,186.05,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792041723,2.6869,186.15,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792042023,1.8577,186.17,186.05,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792042220,2.6868,186.16,186.05,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792042421,1.8577,186.17,186.08,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792042724,4.5443,186.17,186.08,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792043114,3.58,186.16,186.08,19.91892025]
["bitfinex-derivatives","SOLF0:USTF0",1734792043924,3.58,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792045018,3.58,186.16,186.09,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792045716,2.687,186.15,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792047921,2.687,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734792048526,3.58,186.16,186.07,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792048725,2.6871,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792049126,2.6871,186.14,186.07,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792049327,2.6871,186.14,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792049828,3.58,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734792050125,3.58,186.15,186.07,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792050527,3.58,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734792050729,3.58,186.15,186.07,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792051327,1.8577,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792051529,3.58,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792052826,2.6868,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792053028,6.2668,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792053924,3.58,186.16,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734792054430,4.5443,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734792054629,5.4377,186.17,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734792054831,1.8577,186.17,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734792055732,1.8191,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734792056026,6.2656,186.25,186.16,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792056230,3.58,186.25,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734792056427,3.58,186.25,186.16,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792056623,8.0431,186.26,186.16,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792057532,8.0431,186.26,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734792058222,8.0431,186.26,186.16,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792058424,8.0431,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734792060030,5.3578,186.26,186.16,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792060330,17.82911882,186.26,186.13,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792061229,2.6859,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734792061831,17.82911882,186.26,186.13,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792062031,12.47131882,186.23,186.1,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792062231,1.8486,186.22,186.1,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792062432,3.58,186.21,186.1,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792062631,5.3849,186.21,186.1,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792063437,2.6865,186.18,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734792063631,5.3849,186.21,186.1,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792064231,12.47131882,186.2,186.07,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792065034,12.47131882,186.2,186.05,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1734792065537,2.687,186.15,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792065733,3.58,186.14,186.06,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792066541,3.58,186.14,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734792068434,1.8085,186.13,186.03,0.23818]
["bitfinex-derivatives","SOLF0:USTF0",1734792069639,12.47131882,186.11,185.93,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792069839,12.47131882,186.08,185.94,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792070041,3.56,186.07,185.94,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792070539,2.6885,186.04,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734792071034,4.5819,186.06,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792071233,1.8936,186.06,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792072237,1.8936,186.06,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792072441,1.8936,186.06,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792073141,2.6884,186.05,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734792073536,1.8936,186.06,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792073736,5.4536,186.06,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792073940,3.56,186.08,186.0,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792074743,3.56,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734792075036,1.7831,186.12,186.03,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792075245,3.56,186.11,186.03,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792075445,3.56,186.11,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734792075940,6.2475,186.11,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734792077037,3.56,186.11,186.0,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792077245,3.56,186.11,185.99,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792077541,2.6881,186.07,185.99,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792077743,3.56,186.06,185.88,58.335528]
["bitfinex-derivatives","SOLF0:USTF0",1734792078044,16.03131882,186.05,185.91,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792078242,2.6889,186.01,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792079741,2.6889,186.01,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792080041,2.6889,186.01,185.91,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792080438,2.6889,186.01,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734792080642,3.56,186.0,185.91,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792081439,3.56,186.0,185.95,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734792082644,6.2491,186.0,185.93,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734792082943,6.2491,186.0,185.91,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792083140,3.56,186.0,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792083340,3.56,186.0,185.91,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792083840,6.2491,186.0,185.91,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792084046,3.56,186.0,185.89,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734792084446,2.6893,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734792084640,3.56,186.0,185.88,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792084945,12.47131882,186.02,185.88,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792085244,1.8305,186.04,185.91,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792085450,3.56,186.03,185.94,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792085839,1.8305,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792086036,3.56,186.05,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792086241,3.56,186.08,186.0,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792086440,3.5301,186.11,186.03,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792086637,1.7318,186.11,186.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792086841,2.6871,186.14,186.06,15.15941882]
["bitfinex-derivatives","SOLF0:USTF0",1734792087036,2.6871,186.14,186.06,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792087246,3.56,186.15,186.06,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792087447,3.56,186.15,186.03,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792088443,2.6872,186.14,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734792088643,3.56,186.15,186.03,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792089448,2.6873,186.13,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734792089649,2.6873,186.13,186.03,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792089853,3.56,186.15,186.03,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792090145,2.6875,186.11,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734792090343,2.6875,186.11,186.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792090344,16.03131882,186.15,186.0,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792091350,2.6878,186.09,186.0,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792091545,6.2478,186.09,186.0,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792092545,3.56,186.09,186.0,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792092846,1.7351,186.08,185.97,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792093045,3.6107,186.08,185.97,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792093251,2.6882,186.07,185.97,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792093853,2.6882,186.07,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734792094155,2.6884,186.05,185.97,16.03131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792094543,2.6884,186.05,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792094952,3.6107,186.08,185.97,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792096456,2.6884,186.05,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792097850,2.6893,185.99,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734792098151,3.56,185.99,185.9,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792099150,6.2492,185.99,185.93,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734792099853,3.56,185.99,185.87,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792100054,3.6309,185.98,185.87,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792100360,12.47131882,185.91,185.78,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792100649,3.56,185.9,185.78,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792101055,3.7348,185.89,185.78,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792101350,3.7348,185.89,185.77,70.80684682]
["bitfinex-derivatives","SOLF0:USTF0",1734792101351,2.6909,185.88,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734792101558,3.56,185.87,185.77,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792101757,3.7348,185.89,185.8,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792101946,3.7348,185.89,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734792102255,3.56,185.88,185.8,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792102445,3.56,185.89,185.8,12.47131882]
["bitfinex-derivatives","SOLF0:USTF0",1734792102754,3.56,185.89,185.8,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792103455,3.56,185.89,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734792104250,2.6904,185.92,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734792104452,3.56,185.92,185.83,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792104657,1.8822,185.93,185.83,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792104854,1.8822,185.93,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734792105050,3.56,185.92,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734792105655,3.56,185.92,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734792106155,2.6919,185.81,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734792106358,3.56,185.82,185.7,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792106556,1.8688,185.8,185.7,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792107459,1.8688,185.8,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734792107460,2.6927,185.75,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734792107754,2.6927,185.75,185.65,2.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1734792107755,3.56,185.74,185.65,2.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1734792107945,3.56,185.78,185.7,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792108149,3.56,185.78,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734792108361,3.56,185.78,185.7,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792109658,3.56,185.78,185.75,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734792111449,3.56,185.78,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734792111854,3.56,185.78,185.7,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792111855,3.56,185.78,185.65,2.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1734792112055,1.7607,185.77,185.65,2.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1734792112256,3.6072,185.77,185.65,2.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1734792113457,3.6072,185.77,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734792114064,3.6072,185.77,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734792114257,3.6072,185.77,185.65,5.6080791]
["bitfinex-derivatives","SOLF0:USTF0",1734792114460,5.3207,185.77,185.67,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792114761,5.3207,185.77,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734792116665,5.3207,185.77,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734792116964,5.3207,185.77,185.67,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792117365,20.01419179,185.73,185.55,58.335528]
["bitfinex-derivatives","SOLF0:USTF0",1734792117564,3.56,185.72,185.55,79.79481979]
["bitfinex-derivatives","SOLF0:USTF0",1734792117865,3.56,185.72,185.55,21.45929179]
["bitfinex-derivatives","SOLF0:USTF0",1734792118059,4.4379,185.71,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734792118967,3.56,185.72,185.59,23.57419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792119760,3.56,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734792119963,3.56,185.72,185.6,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734792120163,3.56,185.72,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734792120364,3.56,185.72,185.57,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792120962,3.56,185.72,185.56,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734792121462,3.56,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734792121764,3.56,185.72,185.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792121966,2.6934,185.7,185.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792122361,3.56,185.72,185.56,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734792122558,2.6936,185.69,185.56,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734792123269,2.6936,185.69,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734792123964,2.6936,185.69,185.56,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734792124168,2.6936,185.69,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734792124662,2.6936,185.69,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734792124861,3.7175,185.71,185.59,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792125062,1.8929,185.71,185.59,20.01419179]
["bitfinex-derivatives","SOLF0:USTF0",1734792126563,12.54313296,185.69,185.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792126759,12.54313296,185.69,185.53,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734792126968,12.54313296,185.69,185.56,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792127269,12.54313296,185.7,185.56,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792127459,12.54313296,185.7,185.56,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792127659,12.54313296,185.7,185.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792128467,15.23653296,185.7,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734792128668,12.54313296,185.7,185.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792129868,12.54313296,185.7,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734792131362,15.23663296,185.7,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734792132269,16.10313296,185.7,185.66,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734792132865,16.10313296,185.7,185.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792133568,16.10313296,185.7,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734792133874,1.8929,185.71,185.59,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792134172,3.56,185.71,185.59,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792134966,3.56,185.71,185.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792135275,3.56,185.71,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734792135276,12.54313296,185.69,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734792135776,1.7181,185.68,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734792136273,2.694,185.66,185.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792136466,6.254,185.66,185.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792136973,3.56,185.66,185.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792137174,3.56,185.66,185.56,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792137575,3.56,185.66,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734792138076,3.56,185.66,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734792138279,3.56,185.66,185.56,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792138686,3.56,185.66,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734792138973,3.56,185.66,185.56,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792139179,12.54313296,185.64,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734792139377,12.54313296,185.64,185.5,36.31740962]
["bitfinex-derivatives","SOLF0:USTF0",1734792139679,1.8314,185.63,185.5,36.31740962]
["bitfinex-derivatives","SOLF0:USTF0",1734792139881,12.54313296,185.61,185.5,23.77427666]
["bitfinex-derivatives","SOLF0:USTF0",1734792140078,5.4165,185.6,185.5,23.77427666]
["bitfinex-derivatives","SOLF0:USTF0",1734792140378,5.4165,185.6,185.5,1.89845366]
["bitfinex-derivatives","SOLF0:USTF0",1734792140578,2.6954,185.57,185.5,4.59475366]
["bitfinex-derivatives","SOLF0:USTF0",1734792141375,2.6956,185.55,185.48,2.89827]
["bitfinex-derivatives","SOLF0:USTF0",1734792141680,3.56,185.54,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792142182,3.56,185.55,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792142572,3.56,185.55,185.48,12.74480296]
["bitfinex-derivatives","SOLF0:USTF0",1734792143470,3.56,185.59,185.48,16.30480296]
["bitfinex-derivatives","SOLF0:USTF0",1734792144078,3.56,185.59,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734792144273,3.56,185.59,185.48,16.30480296]
["bitfinex-derivatives","SOLF0:USTF0",1734792144682,3.56,185.59,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734792145074,12.54313296,185.58,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792145277,14.26283296,185.58,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792146477,2.6955,185.56,185.48,2.89827]
["bitfinex-derivatives","SOLF0:USTF0",1734792146682,1.7853,185.55,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792146882,3.56,185.54,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792147083,1.7853,185.55,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792147284,5.3453,185.55,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792148387,17.88843296,185.55,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792149384,2.6959,185.53,185.48,0.20167]
["bitfinex-derivatives","SOLF0:USTF0",1734792149584,14.43403296,185.52,185.33,101.66600312]
["bitfinex-derivatives","SOLF0:USTF0",1734792149887,14.43403296,185.52,185.37,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792150082,14.43403296,185.52,185.34,25.345023]
["bitfinex-derivatives","SOLF0:USTF0",1734792150286,14.43403296,185.52,185.38,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792150489,12.54313296,185.49,185.34,25.345023]
["bitfinex-derivatives","SOLF0:USTF0",1734792150683,6.2567,185.48,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792151080,3.56,185.48,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792151790,2.6968,185.47,185.4,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792152103,2.6968,185.47,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792152392,3.56,185.48,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792152393,3.56,185.48,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734792152592,3.56,185.48,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792152989,3.56,185.48,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734792153191,1.8909,185.52,185.39,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792153398,1.8909,185.52,185.42,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792153399,3.56,185.51,185.42,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792153600,3.56,185.51,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734792153802,3.56,185.51,185.42,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792154100,3.56,185.51,185.39,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792154301,2.6963,185.5,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734792155493,12.54313296,185.5,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792155799,1.7456,185.49,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792155998,2.6968,185.47,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792156191,3.56,185.46,185.36,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792156799,3.56,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792157195,3.56,185.46,185.22,217.75476652]
["bitfinex-derivatives","SOLF0:USTF0",1734792157394,3.56,185.46,185.33,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792157594,3.56,185.46,185.26,59.66660183]
["bitfinex-derivatives","SOLF0:USTF0",1734792157897,3.56,185.46,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734792158098,3.56,185.46,185.31,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792158292,2.6973,185.43,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734792158491,12.54313296,185.44,185.31,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792158693,1.8499,185.43,185.31,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792159706,4.5471,185.43,185.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734792160002,4.5471,185.43,185.31,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792160498,3.56,185.46,185.31,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792160499,3.56,185.46,185.34,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792160704,3.56,185.46,185.37,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792160904,3.56,185.46,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792161105,3.56,185.46,185.37,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792161502,12.54313296,185.53,185.4,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792161705,5.235,185.52,185.4,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792162201,5.235,185.52,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792162409,5.235,185.52,185.4,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792162907,5.235,185.52,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792163206,5.235,185.52,185.4,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792163207,2.6961,185.5,185.4,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792163907,7.9308,185.52,185.4,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792164106,5.235,185.52,185.4,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792164504,2.6961,185.5,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734792164705,5.235,185.52,185.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792164904,12.54313296,185.5,185.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792165708,2.6965,185.48,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734792165907,1.7255,185.49,185.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792166404,4.4217,185.49,185.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792166708,1.7255,185.49,185.35,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734792166908,1.6332,185.48,185.35,14.28533296]
["bitfinex-derivatives","SOLF0:USTF0",1734792167108,2.6966,185.46,185.35,14.28533296]
["bitfinex-derivatives","SOLF0:USTF0",1734792167509,3.56,185.47,185.35,14.28533296]
["bitfinex-derivatives","SOLF0:USTF0",1734792167710,3.56,185.47,185.38,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792168210,3.56,185.47,185.36,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792169407,3.56,185.47,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734792169604,115.24556212,185.63,185.42,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792169605,3.56,185.53,185.42,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792169803,12.54313296,185.56,185.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792170007,6.2554,185.55,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734792170306,6.2554,185.55,185.44,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792170307,3.56,185.55,185.44,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792170513,2.6955,185.54,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734792171210,6.2553,185.55,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734792171413,6.2553,185.55,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734792171609,6.2553,185.55,185.44,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792171808,1.7035,185.56,185.5,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734792172113,1.7035,185.56,185.47,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792172407,1.7035,185.56,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734792172611,1.6617,185.57,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734792173414,3.56,185.6,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734792173909,3.56,185.6,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734792174108,3.56,185.6,185.5,12.54313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792174313,16.10313296,185.6,185.47,16.10313296]
["bitfinex-derivatives","SOLF0:USTF0",1734792174718,3.56,185.6,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734792175014,3.56,185.6,185.45,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792175509,2.6952,185.56,185.44,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734792175816,3.54,185.55,185.44,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734792176314,3.54,185.55,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734792176511,3.54,185.55,185.44,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734792176716,3.54,185.55,185.43,21.82747353]
["bitfinex-derivatives","SOLF0:USTF0",1734792176918,1.6578,185.54,185.43,21.82747353]
["bitfinex-derivatives","SOLF0:USTF0",1734792177118,1.6578,185.54,185.37,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792177119,20.08877353,185.53,185.37,21.875823]
["bitfinex-derivatives","SOLF0:USTF0",1734792177416,1.6578,185.54,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792177417,20.08877353,185.5,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792177615,5.2135,185.49,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792177815,2.6966,185.47,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792178116,2.6966,185.47,185.34,41.96459653]
["bitfinex-derivatives","SOLF0:USTF0",1734792178319,6.9765,185.49,185.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792178517,5.2135,185.49,185.37,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792178713,5.2135,185.49,185.38,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734792179017,5.2135,185.49,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734792180017,3.54,185.49,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734792180223,3.54,185.49,185.38,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734792180510,2.6964,185.48,185.38,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734792180916,3.54,185.49,185.38,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734792181220,3.54,185.49,185.38,21.73657353]
["bitfinex-derivatives","SOLF0:USTF0",1734792182014,3.54,185.49,185.36,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734792182216,3.54,185.49,185.32,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792182418,20.08877353,185.47,185.32,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792182616,3.3842,185.46,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734792182816,20.08877353,185.44,185.28,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734792183024,20.08877353,185.44,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734792183025,2.6977,185.39,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734792183219,3.54,185.38,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734792183521,20.08877353,185.44,185.28,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792183722,2.6979,185.38,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734792183922,2.6979,185.38,185.28,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792184112,6.2579,185.38,185.28,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792184521,2.6981,185.36,185.28,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792184819,20.08877353,185.29,185.2,8.588523]
["bitfinex-derivatives","SOLF0:USTF0",1734792185024,20.08877353,185.29,185.19,50.363028]
["bitfinex-derivatives","SOLF0:USTF0",1734792185025,20.08877353,185.21,185.19,50.363028]
["bitfinex-derivatives","SOLF0:USTF0",1734792185618,23.64877353,185.21,185.19,50.363028]
["bitfinex-derivatives","SOLF0:USTF0",1734792186022,20.08877353,185.21,185.19,50.363028]
["bitfinex-derivatives","SOLF0:USTF0",1734792186525,3.56,185.2,185.14,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734792186917,3.56,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734792187317,2.6998,185.24,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734792187525,20.08877353,185.22,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734792187829,23.64877353,185.22,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734792188021,23.64877353,185.22,185.15,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734792189929,20.08877353,185.19,185.14,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734792190528,20.08877353,185.16,185.14,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734792190724,3.54,185.15,185.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792191028,3.54,185.15,185.05,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734792191334,3.54,185.15,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734792192130,3.54,185.15,185.05,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734792193231,20.08877353,185.13,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734792193428,20.08877353,185.1,185.03,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734792193628,3.54,185.09,185.03,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734792194130,20.08877353,185.07,184.94,38.51484351]
["bitfinex-derivatives","SOLF0:USTF0",1734792194334,22.79167353,185.03,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792194535,3.54,185.02,184.92,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734792194934,3.54,185.02,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792195234,3.54,185.02,184.92,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734792195534,3.54,185.03,184.93,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792195732,20.08877353,185.1,184.93,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792195934,3.54,185.09,184.93,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792196434,22.79067353,185.1,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734792196636,3.54,185.11,184.96,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792196934,3.54,185.12,184.97,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734792197136,6.2416,185.12,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792197338,2.7016,185.12,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792197532,3.54,185.11,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792197936,3.54,185.11,184.97,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734792197937,3.54,185.11,184.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734792198733,3.54,185.11,184.97,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734792199043,2.702,185.1,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734792199241,2.702,185.1,184.97,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734792199535,3.54,185.11,184.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734792200132,20.08877353,185.09,184.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734792200732,2.7027,185.05,184.97,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734792200936,3.54,185.05,184.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734792201736,20.08877353,185.0,184.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792201932,3.56,184.99,184.87,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734792203343,3.56,184.99,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792203940,3.56,184.99,184.87,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734792204934,2.7038,184.97,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792205136,2.7038,184.97,184.87,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734792205342,20.08877353,184.96,184.87,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734792206046,2.7042,184.95,184.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734792206235,20.08877353,184.92,184.81,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734792206544,2.705,184.89,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734792206745,2.705,184.89,184.78,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734792207246,20.08877353,184.88,184.78,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734792207638,20.08877353,184.84,184.71,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734792207844,3.56,184.83,184.72,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734792208242,20.08877353,184.84,184.7,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734792208445,3.56,184.83,184.7,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734792208641,20.08877353,184.84,184.7,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734792208845,3.56,184.83,184.71,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734792209150,3.56,184.84,184.78,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792209347,3.56,184.84,184.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792209552,3.56,184.84,184.73,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734792209750,3.56,184.85,184.73,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734792210049,3.56,184.86,184.73,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734792210250,3.56,184.86,184.82,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734792210457,20.08877353,184.92,184.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792210749,3.56,184.9,184.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792211449,3.56,184.9,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792211851,3.56,184.91,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792212048,3.56,184.91,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734792212354,3.56,184.91,184.79,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734792212745,3.56,184.91,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792213457,3.56,184.91,184.84,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734792214353,20.08877353,184.92,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792214657,3.56,184.94,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792214848,3.56,184.94,184.8,21.75957353]
["bitfinex-derivatives","SOLF0:USTF0",1734792215655,3.56,184.94,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792216154,3.56,184.94,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792216460,20.08877353,184.96,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792216752,3.56,184.95,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792217054,3.56,184.95,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792217258,3.56,184.95,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792217557,3.56,184.95,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734792217757,3.56,184.95,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792218158,3.56,184.95,184.86,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792218560,3.56,184.95,184.8,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734792219157,3.56,184.95,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792219457,3.56,184.94,184.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792219657,20.08877353,184.96,184.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734792219951,20.08877353,185.0,184.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792220157,3.56,184.99,184.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792220356,3.56,184.99,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792221254,3.56,184.98,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792221656,20.08877353,185.0,184.87,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734792221657,3.56,184.97,184.87,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734792222159,3.56,184.97,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734792222554,3.56,184.97,184.87,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734792222749,3.56,184.97,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734792222950,3.56,184.98,184.87,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734792223351,20.08877353,184.96,184.87,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734792223955,20.08877353,184.96,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734792224362,20.08877353,184.96,184.87,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734792224558,20.08877353,184.96,184.82,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734792224960,20.08877353,184.96,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792225561,20.08877353,184.96,184.82,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734792225760,3.56,184.98,184.82,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734792226065,20.08877353,185.0,184.84,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792226365,20.08877353,185.04,184.84,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792226561,3.56,185.03,184.88,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792226758,20.08877353,185.08,184.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734792227069,3.56,185.08,184.91,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792227257,6.2623,185.08,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734792227456,3.56,185.08,184.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792227664,2.7025,185.06,184.92,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734792227865,3.56,185.08,184.92,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734792228266,3.56,185.08,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792228859,64.71122,185.12,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792229069,6.2617,185.11,185.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792229463,64.71122,185.12,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792229661,3.56,185.11,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792230265,67.41282,185.12,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792230266,64.71122,185.12,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792230472,20.08877353,185.09,184.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792230665,20.08877353,185.09,184.99,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734792231472,20.08877353,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734792231674,20.08877353,185.09,184.99,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734792232171,20.08877353,185.09,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734792232372,20.08877353,185.05,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792232567,23.62877353,185.05,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792234071,23.62877353,185.05,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734792234266,20.08877353,185.05,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734792234770,20.08877353,185.05,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734792234972,20.08877353,185.05,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792235374,23.62877353,185.09,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792235974,3.54,185.09,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792236372,2.7022,185.08,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792236570,2.7022,185.08,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734792237072,6.242,185.09,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792238168,3.54,185.09,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792238371,20.08877353,185.06,184.97,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734792238669,20.08877353,185.06,184.94,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734792238871,2.7026,185.05,184.94,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734792239178,3.54,185.04,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792239378,2.7029,185.03,184.94,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734792239673,3.54,185.04,184.97,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734792240179,6.2429,185.04,184.97,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734792240478,3.54,185.04,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792240677,2.703,185.03,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792241079,20.08877353,184.98,184.89,1.08172426]
["bitfinex-derivatives","SOLF0:USTF0",1734792241378,3.54,184.97,184.89,1.08172426]
["bitfinex-derivatives","SOLF0:USTF0",1734792241578,3.54,184.97,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792241879,6.2438,184.97,184.86,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734792242268,3.54,184.97,184.86,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734792242479,20.08877353,185.04,184.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792242675,3.54,185.01,184.97,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734792243176,3.54,185.01,184.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792243377,21.79797633,185.08,184.93,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792243677,2.7019,185.1,184.94,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734792243876,68.25122,185.12,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734792244076,68.25122,185.12,184.94,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734792244077,20.08877353,185.05,184.94,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734792244278,2.7035,184.99,184.87,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734792244583,3.54,184.98,184.87,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734792244784,3.54,184.98,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792245080,3.54,184.98,184.87,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734792245279,3.54,185.01,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734792245673,3.54,185.01,184.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792245877,3.54,185.01,184.87,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734792246074,20.08877353,184.98,184.86,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734792246480,2.7043,184.94,184.86,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734792246687,3.54,184.93,184.86,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734792247583,3.54,184.93,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792248381,3.54,184.95,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792248582,3.54,184.95,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792248778,3.54,184.95,184.86,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734792249684,3.54,184.95,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792249883,3.54,184.95,184.86,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734792250084,3.54,184.95,184.89,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792250483,23.62877353,184.95,184.81,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734792250687,20.08877353,184.94,184.81,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734792250983,2.7044,184.93,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734792251485,6.2442,184.95,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792251683,3.54,184.94,184.81,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734792251984,3.54,184.94,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734792252380,3.54,184.94,184.81,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734792253180,3.54,184.94,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734792253380,3.54,184.94,184.81,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734792253585,2.7044,184.93,184.81,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734792253785,3.54,184.94,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792254283,3.54,184.95,184.81,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734792255188,2.7033,185.0,184.84,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792255378,20.08877353,185.02,184.88,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792255583,3.54,185.02,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734792255787,3.54,185.02,184.89,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734792255983,3.54,185.02,184.9,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734792256183,3.54,185.02,184.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792256383,6.2431,185.02,184.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792256683,20.08877353,185.06,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734792256984,3.54,185.05,184.9,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734792257177,3.54,185.05,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792257382,2.7029,185.04,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792257583,3.54,185.05,184.9,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734792257882,3.54,185.05,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792258082,3.54,185.05,184.9,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734792258282,3.54,185.05,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792258487,2.7031,185.02,184.9,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734792259088,2.7031,185.02,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792259490,20.08877353,185.02,184.9,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734792259687,20.08877353,184.98,184.82,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792259987,2.7041,184.95,184.89,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792260290,3.54,184.97,184.83,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734792260988,2.7042,184.94,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734792261690,20.08877353,184.94,184.81,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792262083,3.54,184.93,184.81,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792262785,3.54,184.93,184.81,21.78627353]
["bitfinex-derivatives","SOLF0:USTF0",1734792262987,3.54,184.96,184.81,21.78627353]
["bitfinex-derivatives","SOLF0:USTF0",1734792263186,2.7038,184.97,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792263386,3.54,184.96,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792263991,21.79797633,185.03,184.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734792264194,3.54,185.0,184.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734792264393,3.54,185.0,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792264792,3.54,185.02,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792265787,2.7036,184.99,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792266297,3.54,185.02,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734792266596,3.54,185.02,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792266989,2.7033,185.01,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792267193,3.54,185.02,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792267397,2.7032,185.01,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792267796,3.54,185.02,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792268400,3.54,185.02,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792268588,3.54,185.02,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792268895,2.7036,184.99,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792269095,20.08877353,185.0,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792269495,2.7039,184.96,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792269697,3.54,184.95,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792271798,2.7039,184.96,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792271996,3.54,184.95,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792272298,3.54,184.95,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734792272499,3.54,184.95,184.87,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734792272900,2.7042,184.94,184.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734792273100,3.54,184.95,184.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734792273308,3.54,184.95,184.81,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734792273497,2.7044,184.93,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734792275196,2.7044,184.93,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734792275498,2.7044,184.93,184.81,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734792276001,2.7044,184.93,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792276499,41.88674986,184.97,184.83,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792276500,3.54,184.96,184.83,20.08877353]
["bitfinex-derivatives","SOLF0:USTF0",1734792276693,3.54,184.96,184.84,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734792276895,3.54,184.96,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792278000,3.54,184.96,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792278195,20.08877353,184.94,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792278394,2.7048,184.91,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792278598,3.54,184.9,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734792279001,2.705,184.89,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792279605,3.54,184.9,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792280405,3.54,184.9,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792280604,3.54,184.9,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792280807,41.88674986,184.97,184.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792281003,3.54,184.96,184.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792281705,2.7046,184.92,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734792282209,2.7052,184.88,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792282703,2.7053,184.87,184.81,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1734792282899,3.54,184.86,184.81,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1734792283502,12.65184214,184.89,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792283704,3.54,184.89,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792285106,3.54,184.89,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734792285306,12.65184214,184.92,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792285506,3.54,184.93,184.81,16.03364214]
["bitfinex-derivatives","SOLF0:USTF0",1734792285703,3.54,184.93,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792286506,34.44981847,184.95,184.84,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792286709,21.79797633,184.95,184.84,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792287009,21.79797633,184.97,184.81,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734792287201,21.79797633,184.97,184.87,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792287601,21.79797633,184.97,184.84,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792287806,2.7039,184.97,184.84,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792288210,16.19184214,184.98,184.84,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792288411,3.54,184.97,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792288907,3.54,184.98,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734792289402,3.54,184.98,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734792289606,12.65184214,184.95,184.81,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734792289805,12.65184214,184.95,184.82,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734792290008,3.54,184.98,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792290009,2.7039,184.97,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792290212,2.7039,184.97,184.84,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792290411,3.54,184.97,184.84,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792290613,3.54,184.97,184.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792291913,12.65184214,184.95,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792292108,2.7043,184.94,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792292607,2.704,184.96,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792292812,3.54,184.97,184.83,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792293007,12.65184214,184.96,184.83,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792293212,2.7042,184.95,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734792293508,2.7042,184.95,184.83,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792294312,2.7042,184.95,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792294511,15.35584214,184.96,184.83,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792294811,3.54,184.97,184.86,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792295020,3.54,184.97,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734792295211,3.54,184.97,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792295405,12.65184214,184.96,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792295614,3.54,184.97,184.85,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792297315,3.54,184.97,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734792297509,3.54,184.97,184.89,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734792298015,3.54,184.97,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734792298614,2.7036,184.98,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734792298810,3.54,184.97,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734792299017,6.2439,184.97,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792299414,6.2439,184.97,184.89,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734792300218,6.2439,184.97,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734792300817,6.2439,184.97,184.89,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734792301122,6.2439,184.97,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734792301509,3.54,184.97,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734792301713,3.54,184.97,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792301918,3.54,184.97,184.89,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734792302115,22.30360453,185.0,184.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792302314,22.30360453,185.0,184.91,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792302618,12.65184214,184.99,184.9,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734792302814,12.65184214,184.99,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792303020,12.65184214,184.93,184.8,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792303219,3.54,184.92,184.8,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792303621,12.65184214,184.9,184.79,25.86971373]
["bitfinex-derivatives","SOLF0:USTF0",1734792303818,2.7051,184.88,184.79,25.86971373]
["bitfinex-derivatives","SOLF0:USTF0",1734792304017,3.54,184.92,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734792304317,3.54,184.92,184.79,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734792304318,16.19184214,184.92,184.79,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734792304521,12.65184214,184.92,184.8,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792304720,3.54,184.92,184.8,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792304919,34.95544667,184.95,184.83,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792305114,3.54,184.94,184.83,16.19184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792305321,25.84360453,184.94,184.83,16.19184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792305520,25.84360453,184.94,184.86,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792305820,25.84360453,184.94,184.9,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734792306322,2.7044,184.93,184.87,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734792306616,3.54,184.94,184.87,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734792307021,3.54,184.94,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792307222,38.49544667,184.98,184.87,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734792307622,38.49544667,184.98,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734792307821,38.49544667,184.98,184.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792308121,16.19184214,184.98,184.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792308514,18.89564214,184.98,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734792308713,6.2438,184.98,184.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792308920,22.30360453,185.0,184.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792309222,22.30360453,184.99,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734792309722,2.7037,184.98,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734792309919,12.65184214,184.98,184.87,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734792310521,22.30360453,185.02,184.89,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792310916,2.7033,185.01,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792311117,12.65184214,185.01,184.87,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734792312126,12.65184214,185.01,184.87,16.09034214]
["bitfinex-derivatives","SOLF0:USTF0",1734792312428,34.95544667,185.01,184.87,16.09034214]
["bitfinex-derivatives","SOLF0:USTF0",1734792312626,12.65184214,184.98,184.89,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792312925,3.54,184.97,184.87,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734792313328,2.704,184.96,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792313526,3.54,184.97,184.87,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734792313723,2.7035,184.99,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792313927,35.69187539,185.0,184.92,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792314128,22.30360453,185.0,184.92,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792314325,2.7035,184.99,184.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792314723,3.54,185.0,184.89,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792316332,3.54,185.0,184.92,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792316625,22.30360453,185.01,184.93,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734792316824,25.00650453,185.03,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792317030,22.30360453,185.03,184.93,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734792317228,22.30360453,185.03,184.95,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792317531,22.30360453,185.03,184.96,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734792317729,22.30360453,185.03,184.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792317923,22.30360453,185.06,184.98,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792318121,22.30360453,185.06,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734792319023,148.6906969,185.1,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792319024,22.30360453,185.1,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792319425,22.30360453,185.1,184.98,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792319628,2.7021,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734792319830,22.30360453,185.1,184.98,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792320029,22.30360453,185.1,184.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792320328,72.1281209,185.11,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734792320329,12.65184214,185.11,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734792320630,12.65184214,185.11,184.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792321023,34.95544667,185.11,184.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792321630,2.7022,185.08,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792321832,34.95544667,185.11,184.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792322432,99.66666667,185.12,185.0,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792322624,12.65184214,185.06,185.01,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734792322829,12.65184214,185.06,184.96,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734792323030,90.55482453,185.12,184.96,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734792323230,2.7023,185.08,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792323530,12.65184214,185.11,184.97,17.92344214]
["bitfinex-derivatives","SOLF0:USTF0",1734792323931,2.7022,185.08,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734792324130,87.01482453,185.12,185.03,16.19184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792324333,2.7018,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734792324529,77.36306214,185.12,185.04,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734792325030,77.36306214,185.12,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792325234,64.71122,185.12,185.05,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734792325529,51.23922,185.12,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734792325735,48.56092,185.12,185.11,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734792325938,32.61962,185.12,185.11,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734792326737,22.30360453,185.18,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734792326936,22.30360453,185.18,185.05,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734792326937,0.1186,185.24,185.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792327335,22.30360453,185.27,185.17,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792327632,22.30360453,185.27,185.2,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792327836,1.7223,185.3,185.17,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792328233,3.3492,185.29,185.17,12.65184214]
["bitfinex-derivatives","SOLF0:USTF0",1734792328537,16.19184214,185.28,185.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792328739,20.16417357,185.22,185.05,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734792329038,20.16417357,185.19,185.03,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792329241,5.2623,185.18,185.03,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792329440,2.7014,185.13,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792329640,5.2623,185.18,185.03,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792329842,1.7223,185.18,185.06,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792330042,2.7009,185.17,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734792330643,1.7223,185.18,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734792330843,2.701,185.16,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734792331044,1.7223,185.18,185.06,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792331443,1.7223,185.18,185.03,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792331738,20.16417357,185.17,185.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792331942,2.7022,185.08,184.97,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792332133,3.3259,185.07,184.97,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792332333,3.3259,185.07,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792332544,3.3259,185.07,184.94,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792332741,20.16417357,185.05,184.83,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792333047,2.7038,184.97,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792333246,3.54,184.97,184.84,23.70417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792333645,3.54,185.0,184.87,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792333846,3.54,185.02,184.9,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792334048,2.7026,185.05,184.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734792334238,3.54,185.05,184.93,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792334648,3.54,185.05,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734792334845,3.54,185.06,184.96,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792336553,3.3259,185.07,184.96,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792337252,3.3259,185.07,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734792337452,3.3259,185.07,184.99,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792338651,3.3259,185.07,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734792339351,3.3259,185.07,184.99,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792339556,3.3259,185.07,184.95,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792340556,20.16417357,185.04,184.88,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792340757,3.52,185.03,184.88,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792341053,2.7038,184.97,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792341252,3.359,184.96,184.85,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792341453,5.0728,184.96,184.82,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792341653,2.7046,184.91,184.82,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792342049,2.7046,184.91,184.79,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792342256,2.7046,184.91,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734792342753,2.7048,184.9,184.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792343156,3.52,184.92,184.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792343356,3.52,184.92,184.79,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792343554,23.68417357,184.92,184.78,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792344159,2.7054,184.86,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792344359,6.9331,184.85,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792346160,6.9331,184.85,184.73,23.68417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792346358,6.9331,184.85,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792346864,8.6647,184.85,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734792347057,8.6647,184.85,184.68,60.30137497]
["bitfinex-derivatives","SOLF0:USTF0",1734792347256,20.16417357,184.83,184.68,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792347758,20.16417357,184.77,184.58,28.15872909]
["bitfinex-derivatives","SOLF0:USTF0",1734792347955,2.7077,184.7,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734792348155,5.2541,184.69,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734792348552,2.708,184.68,184.58,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792348755,2.708,184.68,184.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792348958,5.2541,184.69,184.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792349160,2.708,184.68,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734792349359,5.2541,184.69,184.49,5.65547129]
["bitfinex-derivatives","SOLF0:USTF0",1734792349558,1.67,184.67,184.53,20.16417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792350252,1.67,184.67,184.53,23.70417357]
["bitfinex-derivatives","SOLF0:USTF0",1734792350653,1.67,184.67,184.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792350850,1.67,184.67,184.55,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792351156,1.67,184.67,184.53,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792351357,3.54,184.66,184.56,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792351659,3.54,184.66,184.56,36.51404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792351957,1.67,184.67,184.59,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792352160,1.7141,184.69,184.59,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792352358,1.7141,184.69,184.62,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792353063,1.7141,184.69,184.62,35.68284371]
["bitfinex-derivatives","SOLF0:USTF0",1734792353360,1.7141,184.69,184.62,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792353758,1.7141,184.69,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734792354153,1.7141,184.69,184.62,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792354154,3.54,184.73,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734792354463,3.54,184.73,184.62,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792354759,1.6825,184.74,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734792354958,1.6825,184.74,184.62,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792355359,1.6825,184.74,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734792355565,1.6064,184.75,184.68,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792356262,1.6064,184.75,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734792356465,3.54,184.8,184.68,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792356661,3.4771,184.82,184.71,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792356861,3.4771,184.82,184.74,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792357261,1.7562,184.82,184.74,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792357565,3.54,184.87,184.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792357961,2.7056,184.85,184.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792358161,3.54,184.87,184.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792358363,3.54,184.87,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734792358564,6.2453,184.87,184.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792359061,2.7054,184.86,184.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792359659,3.54,184.87,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792360064,6.2452,184.87,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734792360262,6.2452,184.87,184.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792360263,3.4771,184.88,184.74,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792360464,3.4771,184.88,184.77,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792360669,1.6929,184.89,184.68,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792360670,32.97404371,184.99,184.8,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792360867,3.54,184.98,184.83,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792361060,3.54,184.98,184.86,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792361466,3.54,185.02,184.89,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792361764,3.54,185.02,184.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792361965,3.54,185.02,184.92,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792362167,3.54,185.02,184.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792362470,36.51404371,185.02,184.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792362866,3.54,185.02,184.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792363068,36.51404371,185.02,184.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792363270,32.97404371,184.99,184.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792363472,36.51404371,185.02,184.86,36.51404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792363872,2.7037,184.98,184.89,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792364068,3.54,184.97,184.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792364378,2.7044,184.93,184.84,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792364570,1.6533,184.92,184.8,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792364771,1.6533,184.92,184.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792364971,6.8654,184.91,184.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792365974,6.8654,184.91,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734792366170,6.8654,184.91,184.81,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792366475,1.6533,184.92,184.84,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792366671,1.6533,184.92,184.84,36.51404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792367273,1.6533,184.92,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792367473,1.6533,184.92,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734792367674,1.6533,184.92,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792367974,1.6533,184.92,184.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792369273,1.5921,184.91,184.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792369469,1.5921,184.91,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792370075,1.5921,184.91,184.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792370675,1.5921,184.91,184.86,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792370871,1.6533,184.92,184.84,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792371175,3.1881,184.97,184.88,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792371677,3.1881,184.97,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734792371975,3.1881,184.97,184.88,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792372178,1.6974,185.01,184.91,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792372376,3.54,185.07,184.94,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792372677,36.51404371,185.07,184.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792372877,2.7029,185.03,184.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792373179,5.1274,185.02,184.86,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792373374,3.54,185.01,184.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792373574,3.54,185.01,184.9,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792373778,4.7907,185.02,184.9,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792374378,32.97404371,184.98,184.83,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792374679,2.7045,184.93,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792374978,3.54,184.92,184.83,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792375173,3.54,184.95,184.83,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792376477,2.7044,184.93,184.83,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792376677,3.54,184.95,184.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792377181,2.7045,184.92,184.85,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792377482,3.54,184.95,184.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792378380,2.7045,184.93,184.86,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792378584,36.51404371,184.95,184.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792378974,2.7047,184.91,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792379179,3.54,184.9,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792379685,6.2448,184.9,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734792379879,3.54,184.9,184.8,32.97404371]
["bitfinex-derivatives","SOLF0:USTF0",1734792380682,3.54,184.9,184.79,23.77231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792380877,25.02301866,185.02,184.85,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792381181,4.7907,185.02,184.88,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792381382,2.7035,185.0,184.88,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792381782,6.2432,185.01,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792381980,3.54,185.01,184.88,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792382383,6.2432,185.01,184.95,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734792383084,3.54,185.01,184.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792383385,3.54,185.01,184.85,23.77231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792383583,2.7045,184.93,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734792383786,2.7045,184.93,184.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792384187,6.2442,184.95,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792384482,3.54,184.95,184.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792384781,2.7045,184.92,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734792385377,2.7045,184.92,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734792385577,3.54,184.95,184.79,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792385781,20.23231866,184.93,184.69,6.82477109]
["bitfinex-derivatives","SOLF0:USTF0",1734792385978,5.1768,184.92,184.75,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792386288,2.7055,184.86,184.75,23.77231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792386583,3.54,184.87,184.75,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792386785,3.54,184.86,184.75,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792386982,3.54,184.86,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792387579,5.1768,184.92,184.78,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792387780,3.54,184.91,184.78,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792388180,5.1768,184.92,184.81,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792388487,22.30360453,185.02,184.84,20.23231866]
["bitfinex-derivatives","SOLF0:USTF0",1734792388689,5.2018,184.99,184.85,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792389281,38.06099978,184.99,184.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792390290,38.06099978,184.99,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734792390491,38.06099978,184.99,184.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792391088,2.7044,184.93,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734792391289,6.2444,184.93,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734792391682,2.7047,184.91,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734792391882,3.54,184.93,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734792392085,3.54,184.93,184.77,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792392488,32.85919978,184.91,184.71,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792392685,32.85919978,184.87,184.71,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792392891,3.54,184.86,184.71,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792393492,32.85919978,184.87,184.71,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792393693,3.54,184.85,184.71,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792393893,3.54,184.85,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734792394097,3.54,184.85,184.69,1.40917109]
["bitfinex-derivatives","SOLF0:USTF0",1734792394298,3.54,184.85,184.72,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792394496,3.54,184.85,184.75,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792395595,2.7063,184.8,184.72,36.39919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792395802,3.54,184.85,184.75,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792395996,3.54,184.85,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734792396192,5.2026,184.9,184.78,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792396496,11.4475,184.9,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734792396698,8.7426,184.9,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734792396999,8.7426,184.9,184.81,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792397200,8.7426,184.9,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734792397401,8.7426,184.9,184.78,36.39919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792398201,2.7053,184.87,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734792398398,8.7426,184.9,184.78,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792399000,8.7426,184.9,184.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792399001,25.84360453,184.97,184.82,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792399298,25.84360453,184.97,184.82,36.39919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792399501,2.7044,184.93,184.86,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792399702,25.84360453,184.97,184.82,36.39919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792399900,8.6748,184.98,184.86,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792400901,2.7042,184.95,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734792401102,2.7042,184.95,184.86,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792401304,5.1348,184.98,184.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792401502,11.3785,184.98,184.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792401802,5.1348,184.98,184.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792402198,2.7039,184.97,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734792402696,5.1348,184.98,184.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792403101,5.1348,184.98,184.82,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792403803,2.7042,184.94,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792404006,3.54,184.97,184.85,36.39919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792404301,2.7041,184.95,184.89,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792404502,2.7041,184.95,184.85,36.39919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792404704,3.54,184.97,184.85,36.39919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792404898,22.30360453,185.02,184.88,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792405101,1.6716,185.01,184.91,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792405296,61.12897876,185.03,184.94,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792405297,23.95630453,185.03,184.94,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792405502,23.95630453,185.03,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734792406301,4.3556,185.03,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734792406502,1.6527,185.03,184.94,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792406694,22.30360453,185.1,184.97,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792406894,3.54,185.09,184.97,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792407106,6.242,185.09,184.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792407806,3.54,185.09,185.0,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792408003,1.6527,185.1,185.0,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792408300,1.6527,185.1,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792408602,6.132,185.12,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792408794,2.7016,185.12,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792408993,1.5996,185.14,185.03,36.37919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792409402,22.30360453,185.18,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734792409799,22.30360453,185.18,185.09,36.37919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792409997,30.00480453,185.23,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734792410202,27.30480453,185.23,185.12,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792410500,30.00480453,185.23,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734792410701,25.64410453,185.23,185.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792411005,23.90320453,185.23,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792411207,1.5996,185.23,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792411403,3.52,185.24,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792411603,5.1807,185.27,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792411902,1.6607,185.27,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792412103,3.52,185.26,185.12,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792412409,2.7001,185.23,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734792412604,3.52,185.26,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734792412812,3.52,185.26,185.12,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792413008,3.52,185.26,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792413202,1.6607,185.27,185.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792414013,1.5872,185.28,185.18,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792414712,5.1618,185.33,185.21,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792414913,5.1618,185.33,185.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792415211,5.1618,185.33,185.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792415412,3.52,185.32,185.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792415612,6.2188,185.32,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734792415809,3.52,185.32,185.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792416018,3.52,185.32,185.21,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792416412,1.6418,185.33,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734792416715,1.6418,185.33,185.21,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792416914,1.6418,185.33,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734792417216,1.6418,185.33,185.21,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792417410,34.50099978,185.33,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792417606,32.85919978,185.3,185.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792417805,32.85919978,185.27,185.12,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792418006,1.6159,185.26,185.12,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792418207,1.6159,185.26,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792418515,1.6159,185.26,185.15,36.37919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792418912,1.6159,185.26,185.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792419109,1.6159,185.26,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734792419303,1.6159,185.26,185.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792419716,1.6159,185.26,185.19,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734792420511,1.6159,185.26,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734792420711,1.6418,185.33,185.22,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792421918,3.52,185.37,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792422117,3.52,185.37,185.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792422618,6.8037,185.39,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792423218,5.1771,185.39,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792423418,1.6428,185.45,185.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792423419,6.2171,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734792423716,3.52,185.43,185.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792423912,3.52,185.43,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792424315,32.85919978,185.41,185.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792424712,2.6985,185.34,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734792424914,3.52,185.36,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792425111,2.6981,185.36,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734792425308,3.52,185.37,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792425510,3.52,185.37,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792425914,3.52,185.37,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734792426221,3.52,185.37,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792426412,2.6984,185.34,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734792426629,3.52,185.37,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792427221,1.7401,185.44,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792427421,32.85919978,185.42,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792428320,2.6981,185.36,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734792428716,1.7401,185.44,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792428717,3.64,185.37,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792428919,36.49919978,185.36,185.17,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792429118,32.85919978,185.33,185.17,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792429318,2.6994,185.27,185.21,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734792429519,5.359,185.32,185.17,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792429715,1.719,185.32,185.17,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792429918,2.7004,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734792430217,3.64,185.23,185.08,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792430414,2.7009,185.17,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734792430612,1.719,185.2,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734792430819,1.719,185.2,185.08,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792430820,3.64,185.19,185.08,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792431021,6.3407,185.19,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734792431423,2.7011,185.16,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734792431624,3.64,185.19,185.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792432624,3.64,185.19,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734792433122,1.719,185.2,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734792433314,1.719,185.2,185.11,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792433520,3.4436,185.22,185.11,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792433716,1.6236,185.26,185.18,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792433922,181.54989668,185.49,185.18,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792433923,3.64,185.29,185.18,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792434123,3.64,185.31,185.18,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792434324,3.64,185.31,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734792434817,3.64,185.31,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734792435023,3.64,185.31,185.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792435222,2.6995,185.27,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734792435527,3.64,185.26,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734792435727,3.64,185.26,185.06,1.42881178]
["bitfinex-derivatives","SOLF0:USTF0",1734792435728,3.64,185.25,185.11,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792435926,7.0449,185.25,185.11,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792436621,5.412,185.69,185.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792436622,16.2,185.47,185.15,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792436821,1.6236,185.39,185.24,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792437032,1.6236,185.39,185.24,36.49919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792437225,1.6236,185.39,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792437430,1.6236,185.39,185.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792437627,1.7534,185.41,185.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792438027,1.7534,185.41,185.32,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792438428,2.6975,185.4,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734792438731,1.7534,185.41,185.32,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792438930,4.4508,185.41,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734792439327,1.7534,185.41,185.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792439528,2.6977,185.39,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734792439830,2.6977,185.39,185.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792440025,3.64,185.4,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792440227,3.64,185.4,185.28,36.49919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792441029,2.6978,185.39,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734792441225,3.64,185.4,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734792441725,2.6982,185.36,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734792441932,3.64,185.4,185.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792442234,2.6987,185.32,185.24,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792442427,3.64,185.4,185.24,36.49919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792442830,2.6982,185.36,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734792443131,5.2739,185.35,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734792444534,5.2739,185.35,185.16,1.08014689]
["bitfinex-derivatives","SOLF0:USTF0",1734792444535,32.85919978,185.33,185.16,1.08014689]
["bitfinex-derivatives","SOLF0:USTF0",1734792444928,2.6996,185.26,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734792445129,3.64,185.27,185.16,1.08014689]
["bitfinex-derivatives","SOLF0:USTF0",1734792446334,2.6999,185.24,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734792446539,3.3909,185.26,185.16,1.08014689]
["bitfinex-derivatives","SOLF0:USTF0",1734792446735,3.3909,185.26,185.09,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792447035,3.3909,185.26,185.09,36.49919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792447036,1.6331,185.25,185.09,36.49919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792447537,1.6331,185.25,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734792448133,1.6331,185.25,185.12,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792448631,3.3909,185.26,185.18,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792448830,3.64,185.34,185.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792449333,36.49919978,185.34,185.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792449735,2.6993,185.28,185.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792449934,3.64,185.29,185.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792450131,2.6997,185.25,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734792450437,3.64,185.29,185.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792450837,2.7,185.23,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734792451629,2.6999,185.24,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734792452735,3.64,185.23,185.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792453142,3.64,185.23,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734792453343,3.64,185.23,185.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792453541,32.85919978,185.31,185.16,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792453731,2.6997,185.26,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734792453937,5.0036,185.35,185.19,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792454237,3.64,185.32,185.22,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792454442,3.64,185.32,185.22,36.49919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792454640,2.6988,185.31,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734792454839,3.64,185.32,185.25,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792455242,3.64,185.32,185.28,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734792455534,32.85919978,185.43,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792455844,3.2512,185.41,185.28,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792456139,3.2512,185.41,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734792456140,2.6978,185.39,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734792456338,3.2512,185.41,185.31,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792456741,3.2512,185.41,185.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792457243,3.64,185.48,185.34,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792457439,3.3166,185.48,185.37,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792457636,3.3166,185.48,185.37,36.49919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792459243,6.3362,185.5,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792459443,2.6962,185.5,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792459639,2.6962,185.49,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734792459942,3.64,185.51,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792460333,6.3361,185.51,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734792460734,2.6961,185.51,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734792460935,5.0379,185.54,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734792461136,8.6779,185.54,185.43,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792461335,5.0379,185.54,185.43,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792461541,5.0379,185.54,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792462247,3.64,185.53,185.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734792462446,32.85919978,185.52,185.36,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792462940,3.64,185.53,185.36,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792463344,3.64,185.53,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792464040,3.64,185.53,185.36,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792464041,32.85919978,185.52,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792464241,32.85919978,185.52,185.36,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792464638,32.85919978,185.52,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792465045,32.85919978,185.52,185.36,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792466145,32.85919978,185.52,185.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792466645,2.6971,185.44,185.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792467043,2.6969,185.44,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734792467846,6.3168,185.46,185.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792468248,3.62,185.46,185.36,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792468448,3.62,185.46,185.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792469046,2.697,185.44,185.37,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734792469247,3.62,185.46,185.32,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734792469448,1.7889,185.45,185.32,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734792469643,3.5607,185.45,185.32,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734792469942,32.85919978,185.52,185.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792470145,1.7421,185.54,185.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792470146,1.7604,185.51,185.37,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792470347,2.6962,185.5,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734792470550,1.7604,185.51,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792470752,5.3918,185.53,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792470949,5.3918,185.53,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734792471147,1.7718,185.53,185.43,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792471547,4.4675,185.53,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734792471753,4.4675,185.53,185.43,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792472151,34.61959978,185.58,185.43,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792472152,1.7604,185.58,185.43,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792472352,1.7604,185.58,185.46,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792473254,3.62,185.6,185.49,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792473450,3.62,185.6,185.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792474551,2.6949,185.58,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734792474848,2.6949,185.58,185.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792475254,6.3147,185.6,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734792475547,3.62,185.63,185.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792475748,5.1785,185.65,185.52,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792475961,5.1785,185.65,185.55,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792476161,5.1785,185.65,185.55,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792476351,2.694,185.64,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734792476558,5.1785,185.65,185.55,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792476858,5.1785,185.65,185.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792477261,5.1785,185.65,185.51,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734792477460,5.1785,185.65,185.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792478757,2.6948,185.59,185.54,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734792478959,3.62,185.61,185.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792479463,2.6946,185.6,185.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792479962,2.6946,185.6,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734792480156,2.6949,185.59,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734792480461,32.85919978,185.58,185.43,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792480657,32.85919978,185.58,185.41,0.0797]
["bitfinex-derivatives","SOLF0:USTF0",1734792480960,32.85919978,185.58,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792481160,32.85919978,185.58,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792481161,3.62,185.57,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792481761,2.6958,185.52,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792481961,3.62,185.52,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792482259,2.6967,185.46,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792482458,2.6967,185.46,185.37,36.47919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792482658,3.62,185.52,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792483263,2.6964,185.48,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792483463,3.62,185.52,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792483857,2.6964,185.48,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734792484061,3.62,185.52,185.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792484356,2.6968,185.45,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792484562,3.62,185.46,185.37,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792484860,2.6962,185.5,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734792485167,3.62,185.51,185.4,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792485459,1.7311,185.55,185.46,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792485859,5.3511,185.55,185.46,32.85919978]
["bitfinex-derivatives","SOLF0:USTF0",1734792486561,5.3511,185.55,185.48,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734792486562,4.4265,185.55,185.48,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734792487163,4.4265,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734792487467,1.7311,185.55,185.45,23.71041637]
["bitfinex-derivatives","SOLF0:USTF0",1734792487856,1.7311,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734792488058,4.4265,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734792488462,1.7311,185.55,185.45,23.71041637]
["bitfinex-derivatives","SOLF0:USTF0",1734792488660,2.6952,185.57,185.46,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792488965,3.56,185.63,185.52,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792489168,4.9376,185.66,185.52,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792489466,8.4976,185.66,185.52,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792489657,2.6945,185.61,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734792489863,6.2545,185.61,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734792490262,4.9376,185.66,185.52,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792490462,3.56,185.65,185.52,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792490859,2.694,185.64,185.55,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792491367,3.56,185.65,185.55,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792491562,3.56,185.65,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734792491759,54.94735895,185.76,185.61,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792491960,22.17580453,185.76,185.71,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792492172,22.17580453,185.78,185.75,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792492365,22.17580453,185.78,185.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792492681,59.47627876,185.79,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734792492966,26.74958603,185.8,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734792493372,148.6906969,185.81,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734792493567,148.6906969,185.81,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792493769,1.6714,185.9,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792494373,1.6714,185.9,185.76,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792494571,1.6714,185.9,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792494769,3.56,185.89,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792495675,3.56,185.89,185.77,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792496079,2.6907,185.88,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792496576,4.3618,185.9,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792496872,1.6714,185.9,185.82,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792497278,3.4908,185.92,185.82,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792498083,3.4908,185.92,185.83,4.40424612]
["bitfinex-derivatives","SOLF0:USTF0",1734792498284,3.56,185.95,185.83,4.40424612]
["bitfinex-derivatives","SOLF0:USTF0",1734792498780,2.6902,185.91,185.83,4.40424612]
["bitfinex-derivatives","SOLF0:USTF0",1734792498970,1.6283,185.99,185.83,4.40424612]
["bitfinex-derivatives","SOLF0:USTF0",1734792499171,3.56,185.98,185.83,4.40424612]
["bitfinex-derivatives","SOLF0:USTF0",1734792499372,2.6903,185.9,185.82,35.33505442]
["bitfinex-derivatives","SOLF0:USTF0",1734792499777,3.56,185.91,185.82,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792500378,3.56,185.91,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734792500780,3.56,185.91,185.82,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792500781,3.56,185.94,185.82,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792501282,32.64375442,185.93,185.8,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792501581,2.6906,185.88,185.83,4.37445011]
["bitfinex-derivatives","SOLF0:USTF0",1734792502382,2.6906,185.88,185.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734792503076,3.56,185.89,185.77,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734792503674,3.56,185.89,185.8,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792503872,1.6873,185.92,185.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792504073,3.56,185.94,185.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792504272,3.56,185.94,185.84,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734792504472,3.56,185.94,185.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792504683,2.6896,185.95,185.83,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792504877,3.56,185.96,185.89,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734792506083,3.56,185.96,185.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792506583,4.4687,185.97,185.88,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734792506781,8.0287,185.97,185.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792507185,6.2494,185.97,185.89,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734792507485,6.2494,185.97,185.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792507877,3.381,186.02,185.89,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792508179,1.773,186.06,185.92,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792508384,1.773,186.06,185.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792508579,1.773,186.06,185.93,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734792508580,2.6888,186.01,185.93,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734792509381,2.6889,186.0,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734792509782,3.56,186.01,185.94,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734792509982,3.56,186.01,185.89,36.20375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792510682,1.7735,186.0,185.87,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734792510891,32.64375442,185.97,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734792511078,2.6901,185.91,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792511285,3.56,185.91,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792511880,1.7293,185.95,185.79,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792512087,1.6614,185.96,185.85,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792512282,1.6614,185.96,185.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792512486,1.7293,185.99,185.88,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792512991,55.96,186.14,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792512992,16.2,186.13,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792513188,32.64375442,186.07,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792513383,32.64375442,186.07,185.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792513586,1.6614,186.11,185.91,36.20375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792513891,3.56,186.1,185.91,36.20375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792514689,3.56,186.1,185.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792514690,0.98037914,186.09,185.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792514992,3.56,186.1,185.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792515191,32.64375442,186.08,185.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792515492,2.688,186.06,186.0,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734792516093,2.6882,186.05,185.99,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734792516298,3.56,186.07,185.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792516494,3.56,186.07,185.93,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792516796,3.56,186.07,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734792517191,3.56,186.07,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792517387,1.6614,186.11,185.93,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792517591,3.62,186.1,185.93,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792517794,3.62,186.1,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734792517992,3.62,186.1,185.93,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792518195,2.6887,186.02,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792518494,2.6887,186.02,185.93,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792518495,3.62,186.03,185.93,32.64375442]
["bitfinex-derivatives","SOLF0:USTF0",1734792519096,3.62,186.03,185.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792519494,2.6887,186.01,185.96,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734792520296,2.6886,186.02,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734792520496,2.6886,186.02,185.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792521293,2.6886,186.02,185.95,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734792521596,2.6884,186.04,185.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792521991,2.6882,186.05,185.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734792522294,3.62,186.08,185.94,19.99134468]
["bitfinex-derivatives","SOLF0:USTF0",1734792522490,1.6614,186.11,185.94,19.99134468]
["bitfinex-derivatives","SOLF0:USTF0",1734792522695,3.62,186.1,185.94,19.99134468]
["bitfinex-derivatives","SOLF0:USTF0",1734792522893,1.6614,186.11,185.98,19.99134468]
["bitfinex-derivatives","SOLF0:USTF0",1734792523092,1.6364,186.13,186.02,19.99134468]
["bitfinex-derivatives","SOLF0:USTF0",1734792523293,2.6868,186.14,186.08,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734792524497,3.62,186.15,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792525001,2.6872,186.12,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734792525201,2.6872,186.12,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792525500,2.6872,186.12,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734792525700,2.6872,186.12,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792525893,2.6869,186.14,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792526100,2.6869,186.14,186.07,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734792526698,2.6869,186.14,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792526899,2.6869,186.14,186.07,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734792527107,3.62,186.16,186.07,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734792527300,3.62,186.16,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792527792,3.62,186.15,186.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734792528100,5.2375,186.18,186.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734792528398,5.2375,186.18,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792528600,2.6868,186.14,186.08,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734792528796,3.62,186.17,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792528993,6.3063,186.17,186.07,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734792529198,2.6863,186.17,186.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792529393,2.6863,186.17,186.05,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792529594,7.0928,186.18,186.05,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792530091,3.62,186.23,186.08,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792530294,3.62,186.23,186.03,36.06526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792530295,3.62,186.23,186.11,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792530497,3.3517,186.28,186.11,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792530704,0.98111744,186.27,186.17,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734792531003,6.9717,186.28,186.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792531200,3.62,186.27,186.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792532098,2.6853,186.24,186.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792532703,36.06526914,186.27,186.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792532905,32.44526914,186.21,186.09,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734792533105,3.62,186.2,186.09,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734792533407,2.6862,186.18,186.09,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734792533605,1.7591,186.19,186.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792534901,2.6866,186.16,186.1,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734792535102,5.2444,186.28,186.11,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792535706,2.6855,186.23,186.17,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734792536599,2.6858,186.21,186.15,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734792536803,3.62,186.25,186.11,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792537407,36.06526914,186.25,186.11,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792537603,1.6143,186.24,186.07,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792537808,1.6143,186.24,186.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792538112,2.6861,186.19,186.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792538403,1.6143,186.24,186.1,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792538607,2.6861,186.2,186.1,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792539108,2.6861,186.2,186.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734792539608,6.3058,186.22,186.1,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792539804,3.62,186.22,186.1,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792540811,1.6244,186.28,186.14,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792541016,3.62,186.27,186.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792541611,3.62,186.27,186.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792541915,3.62,186.27,186.11,26.12601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792542117,32.44526914,186.24,186.11,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792542317,1.6319,186.23,186.11,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792542616,3.62,186.22,186.11,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792542817,32.44526914,186.18,186.11,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792543017,6.8878,186.17,186.03,26.12601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792543312,6.8878,186.17,186.03,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792543718,32.44526914,186.12,186.03,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792543916,3.62,186.11,186.0,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792544115,5.3142,186.11,186.0,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792544316,5.3142,186.11,186.0,25.19471373]
["bitfinex-derivatives","SOLF0:USTF0",1734792544620,5.3142,186.11,186.0,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792545123,5.3142,186.11,185.95,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734792545315,5.3142,186.11,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734792545517,3.62,186.15,186.0,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792545718,3.2678,186.17,186.06,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792545918,3.2678,186.17,186.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792546117,1.6178,186.17,186.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792546318,2.6865,186.16,186.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792546523,1.6178,186.17,186.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792546918,1.6178,186.17,186.1,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734792547114,1.6178,186.17,186.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792547320,2.6861,186.2,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734792547521,3.52,186.21,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734792547923,2.686,186.2,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734792548123,5.1552,186.23,186.09,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792548418,3.461,186.23,186.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792549322,6.1466,186.23,186.16,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734792549721,6.1466,186.23,186.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792549923,3.52,186.25,186.13,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792550322,1.7886,186.28,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734792550517,2.6844,186.31,186.21,32.44526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792550723,1.5774,186.35,186.21,35.96526914]
["bitfinex-derivatives","SOLF0:USTF0",1734792551128,1.5774,186.35,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792551323,3.52,186.34,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792551626,2.6847,186.3,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792552026,3.52,186.34,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792552728,2.6845,186.31,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792553027,1.5774,186.35,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792553227,2.6847,186.29,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792553424,3.52,186.34,186.21,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734792553628,3.52,186.34,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792553931,3.52,186.34,186.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792554429,2.6849,186.28,186.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792554629,3.52,186.29,186.24,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734792554928,3.52,186.29,186.18,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734792555520,6.2047,186.29,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792556422,3.52,186.29,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734792556729,3.52,186.29,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792557324,3.52,186.29,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734792558730,2.6851,186.26,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792558929,2.6851,186.26,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734792560033,1.5774,186.35,186.18,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792560230,3.52,186.34,186.18,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792561135,2.6847,186.3,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792561533,2.6847,186.29,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792561732,2.6847,186.29,186.18,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792561932,2.6847,186.29,186.24,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734792562337,2.6849,186.28,186.18,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792562637,2.6849,186.28,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792563136,3.52,186.29,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734792563337,2.685,186.27,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734792563631,3.52,186.29,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792564231,2.6853,186.26,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734792564432,3.52,186.29,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792564835,3.52,186.29,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734792565334,4.2612,186.35,186.24,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792565834,2.684,186.34,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734792566036,1.5774,186.35,186.24,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792566532,1.5774,186.35,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734792566932,2.6838,186.36,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734792567132,2.6836,186.37,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792567332,3.52,186.39,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792567838,2.6838,186.35,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792568139,3.52,186.39,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792569034,3.52,186.39,186.24,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792569238,19.94170954,186.36,186.18,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792569538,2.6845,186.3,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734792569739,4.9357,186.35,186.22,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792569935,3.52,186.34,186.22,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792570135,6.204,186.34,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734792571433,1.708,186.35,186.23,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734792571636,3.52,186.38,186.26,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792571941,3.52,186.38,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792572538,3.52,186.39,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792572932,2.6833,186.39,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734792573139,3.52,186.41,186.3,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792573941,2.6832,186.4,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734792574143,19.94170954,186.44,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792574333,19.94170954,186.41,186.23,26.55590954]
["bitfinex-derivatives","SOLF0:USTF0",1734792575439,19.94170954,186.41,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734792575832,2.6844,186.33,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734792576034,3.5,186.34,186.19,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792576239,3.2946,186.32,186.19,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792576440,2.6854,186.26,186.17,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734792577047,2.6854,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734792577847,2.6855,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734792578043,6.7946,186.32,186.2,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792578444,2.6847,186.3,186.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734792578939,2.6843,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734792579248,3.5,186.35,186.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734792579442,1.6375,186.34,186.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734792580251,1.6375,186.34,186.23,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792580642,2.6844,186.33,186.23,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792581445,2.6847,186.3,186.17,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734792581751,2.6847,186.3,186.2,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792582244,2.6847,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734792583747,3.5,186.31,186.14,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792584447,2.6857,186.24,186.14,23.44170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792584951,2.6857,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734792585350,3.5,186.25,186.14,23.44170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792585553,3.5,186.25,186.11,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792585754,3.4317,186.24,186.11,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792586454,6.1173,186.24,186.11,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792586653,3.4317,186.24,186.14,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792586855,1.7114,186.24,186.14,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792587152,1.7114,186.24,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734792587749,1.7114,186.24,186.14,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792589053,2.6862,186.2,186.14,22.62870954]
["bitfinex-derivatives","SOLF0:USTF0",1734792589449,1.7114,186.24,186.1,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792589756,5.1241,186.23,186.1,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792590260,2.6866,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734792590458,1.6867,186.22,186.1,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792590653,2.6864,186.19,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734792590852,1.6867,186.22,186.06,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792590853,3.5,186.18,186.06,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792591456,19.94170954,186.17,186.02,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792591752,19.94170954,186.14,186.0,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792591953,2.6881,186.07,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734792592261,3.52,186.07,186.0,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792592461,3.52,186.07,185.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792593350,2.6883,186.05,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734792593658,3.52,186.07,185.94,23.06030954]
["bitfinex-derivatives","SOLF0:USTF0",1734792593857,3.52,186.07,185.94,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792594459,2.6886,186.04,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734792594760,3.52,186.07,185.94,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792595460,3.52,186.1,185.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734792595756,3.52,186.1,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734792595959,3.52,186.1,185.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734792596261,2.6882,186.07,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792596464,3.52,186.1,185.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734792597360,2.6881,186.07,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734792597565,3.52,186.1,185.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734792597758,3.52,186.1,185.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792598062,2.688,186.08,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734792598360,5.0831,186.13,185.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792598663,2.6876,186.11,186.04,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734792598863,2.6876,186.11,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792599662,2.6879,186.08,186.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734792599863,2.6879,186.08,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792600056,28.54480954,186.13,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792600458,2.688,186.08,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734792600658,3.52,186.08,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792601162,3.52,186.08,185.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792601553,2.6884,186.05,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734792601756,3.52,186.08,185.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792602160,2.6883,186.06,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792602665,3.52,186.08,185.95,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734792602854,19.94170954,186.06,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792603054,19.94170954,186.06,185.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792603458,2.6891,186.01,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734792603662,3.52,186.02,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734792604161,3.52,186.02,185.89,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792604362,3.52,186.02,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734792604956,3.52,186.02,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734792605156,4.9413,186.01,185.86,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734792605567,2.6899,185.94,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734792605763,3.52,185.93,185.8,36.60845849]
["bitfinex-derivatives","SOLF0:USTF0",1734792605958,5.1925,185.92,185.8,13.14674895]
["bitfinex-derivatives","SOLF0:USTF0",1734792606158,2.6909,185.88,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734792606362,3.52,185.91,185.8,13.14674895]
["bitfinex-derivatives","SOLF0:USTF0",1734792606560,3.52,185.96,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734792606863,4.9413,186.02,185.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792607456,3.52,186.01,185.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792607659,2.6897,185.96,185.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792607958,2.6897,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734792608165,3.52,186.01,185.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792608368,3.52,186.01,185.8,13.14674895]
["bitfinex-derivatives","SOLF0:USTF0",1734792608564,23.46170954,186.01,185.84,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792608861,23.46170954,186.01,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734792608862,2.6897,185.96,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734792609062,3.52,185.95,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734792609362,2.6901,185.93,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734792609564,3.52,185.95,185.84,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792609957,6.2098,185.95,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734792610267,3.52,185.95,185.84,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792610464,3.52,185.95,185.8,13.14674895]
["bitfinex-derivatives","SOLF0:USTF0",1734792610667,1.5862,185.94,185.8,13.14674895]
["bitfinex-derivatives","SOLF0:USTF0",1734792611060,2.6909,185.88,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734792611360,1.7269,185.93,185.83,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792611563,3.2024,186.01,185.87,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792611766,2.6895,185.97,185.87,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792611970,5.2469,186.0,185.91,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792612470,7.936,186.0,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734792612673,5.2469,186.0,185.91,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792613274,3.52,186.05,185.95,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792613464,2.6891,186.0,185.95,22.63150954]
["bitfinex-derivatives","SOLF0:USTF0",1734792613669,3.52,186.04,185.95,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792615268,3.52,186.04,185.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792615473,2.6892,186.0,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792615674,3.52,186.04,185.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792615968,1.684,186.03,185.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792616170,3.52,186.02,185.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792616765,3.3431,186.07,185.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792616971,3.52,186.06,185.94,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792617365,2.6894,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734792617977,3.52,186.0,185.9,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792618675,3.52,186.0,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734792618876,3.52,186.0,185.9,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792619271,3.52,186.0,185.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792619473,3.52,186.0,185.89,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792619674,3.52,186.0,185.92,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792619873,3.3431,186.07,185.96,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792620877,2.6885,186.05,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734792621377,3.3431,186.07,185.96,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792621979,3.3431,186.07,185.92,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792623079,2.6895,185.98,185.92,22.63180954]
["bitfinex-derivatives","SOLF0:USTF0",1734792623278,3.52,186.01,185.92,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792623479,3.52,186.0,185.92,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792623679,2.6892,185.99,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792623876,2.6892,185.99,185.92,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792624272,3.52,186.01,185.92,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792624580,1.7269,186.07,185.98,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792624982,1.6204,186.12,185.98,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792625180,3.52,186.1,185.98,23.06080954]
["bitfinex-derivatives","SOLF0:USTF0",1734792626184,3.52,186.09,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734792626385,3.52,186.09,185.98,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792626582,3.52,186.09,185.94,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792626785,2.689,186.01,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734792627083,3.52,186.04,185.94,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792627284,6.2085,186.04,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734792627588,6.2085,186.04,185.94,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792627589,3.52,186.04,185.94,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792627782,6.2085,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792628683,2.6885,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734792629283,2.6885,186.04,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734792629584,2.6887,186.03,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734792630481,21.65880954,186.11,185.94,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792630686,4.50797008,186.1,185.9,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792630987,0.98797008,186.09,185.9,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792631193,2.6894,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734792631486,3.52,186.01,185.9,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792631686,3.52,186.0,185.9,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792631888,3.52,185.99,185.87,23.05700954]
["bitfinex-derivatives","SOLF0:USTF0",1734792632090,3.52,185.98,185.87,23.05700954]
["bitfinex-derivatives","SOLF0:USTF0",1734792632686,3.52,185.98,185.84,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792633382,23.46170954,185.98,185.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792633686,0.98854636,185.97,185.81,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792633887,19.94170954,185.95,185.78,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792634089,0.98871617,185.94,185.78,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792634294,2.6914,185.84,185.78,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792634493,3.52,185.86,185.75,43.98092327]
["bitfinex-derivatives","SOLF0:USTF0",1734792634796,2.6914,185.84,185.75,43.98092327]
["bitfinex-derivatives","SOLF0:USTF0",1734792635096,3.52,185.85,185.75,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792635393,3.52,185.85,185.72,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792635599,5.1016,185.84,185.72,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792635998,3.4186,185.84,185.75,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792636396,3.52,185.85,185.75,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792636798,3.52,185.85,185.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792636994,3.52,185.85,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734792636995,2.6917,185.82,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734792637503,3.52,185.85,185.72,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792638192,1.7132,185.9,185.75,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792638393,3.54,185.89,185.78,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792639506,2.691,185.87,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734792639705,3.54,185.89,185.78,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792639907,3.54,185.89,185.78,23.48170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792640304,3.54,185.89,185.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792640704,3.54,185.89,185.77,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734792641304,3.54,185.89,185.78,23.48170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792641504,4.4037,185.9,185.83,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792641706,1.7132,185.9,185.83,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792642306,2.6908,185.88,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734792642708,2.6908,185.88,185.78,25.17930954]
["bitfinex-derivatives","SOLF0:USTF0",1734792642709,2.6908,185.88,185.78,23.48170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792643002,1.7132,185.9,185.74,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792643308,1.6719,185.89,185.74,23.48170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792643709,1.6719,185.89,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734792643710,2.6915,185.84,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734792643912,2.6915,185.84,185.74,23.48170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792644204,2.6915,185.84,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734792644410,3.54,185.85,185.77,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792644612,3.54,185.89,185.77,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792644811,3.54,185.89,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734792645011,3.54,185.89,185.77,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792645413,2.6912,185.86,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734792645610,5.2499,185.89,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734792646009,2.6917,185.82,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734792646212,3.54,185.84,185.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792647814,1.7099,185.89,185.76,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792648010,55.92,185.98,185.82,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792648210,4.52856389,185.97,185.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792648409,3.54,185.97,185.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792648614,2.6902,185.93,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734792648817,3.54,185.97,185.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792649113,2.6904,185.92,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734792649904,2.6905,185.9,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734792650118,3.54,185.92,185.77,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734792650415,2.6907,185.89,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792650615,3.54,185.9,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792650815,3.54,185.91,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792651616,2.6906,185.9,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792652211,2.6917,185.83,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734792652415,3.54,185.84,185.72,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792652911,3.54,185.84,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734792653413,2.6918,185.82,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734792653614,2.6918,185.82,185.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792654117,2.6924,185.77,185.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734792654510,3.54,185.79,185.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734792654913,2.6922,185.78,185.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734792655112,3.54,185.79,185.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734792655611,6.2322,185.79,185.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734792656115,3.54,185.79,185.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734792656614,3.54,185.79,185.68,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734792656816,3.54,185.79,185.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734792657014,2.6924,185.78,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734792657310,3.54,185.79,185.63,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792657515,1.6888,185.78,185.63,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792657716,2.6931,185.73,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734792657918,3.54,185.74,185.61,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734792658315,3.54,185.74,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734792658716,3.54,185.74,185.59,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734792658910,3.54,185.74,185.59,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734792659113,3.54,185.74,185.61,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792659517,3.54,185.74,185.64,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792659718,3.54,185.74,185.65,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734792660922,6.845,185.78,185.65,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734792662720,1.6396,185.77,185.65,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734792663220,2.6926,185.76,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734792663415,1.6396,185.77,185.65,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734792663615,1.6396,185.77,185.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792664121,1.6396,185.77,185.64,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734792664122,2.693,185.73,185.64,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734792664324,3.54,185.73,185.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792665420,3.54,185.77,185.64,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792665721,6.2325,185.77,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734792665926,3.54,185.77,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734792666127,19.94170954,185.76,185.59,21.59520954]
["bitfinex-derivatives","SOLF0:USTF0",1734792666327,2.6936,185.69,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734792666623,19.94170954,185.7,185.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792666927,1.7658,185.68,185.53,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734792667129,1.7658,185.68,185.53,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734792667130,19.94170954,185.67,185.53,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734792667422,19.94170954,185.67,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734792667823,2.6948,185.61,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734792668024,3.52,185.62,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734792668225,3.52,185.62,185.48,62.51639846]
["bitfinex-derivatives","SOLF0:USTF0",1734792668425,2.6955,185.56,185.48,22.50601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792668828,1.665,185.61,185.51,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734792669124,1.665,185.61,185.47,104.14555157]
["bitfinex-derivatives","SOLF0:USTF0",1734792669125,2.6951,185.58,185.47,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734792669330,1.665,185.61,185.47,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734792669529,3.52,185.62,185.47,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734792669923,19.94170954,185.6,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792670131,19.94170954,185.57,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792670332,3.52,185.56,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792670527,5.1379,185.56,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792670728,2.6962,185.51,185.44,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734792671722,5.1379,185.56,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792671927,1.6179,185.56,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792672128,3.52,185.55,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792672625,3.52,185.55,185.43,22.81143894]
["bitfinex-derivatives","SOLF0:USTF0",1734792672829,1.6179,185.56,185.43,22.81143894]
["bitfinex-derivatives","SOLF0:USTF0",1734792673232,2.6955,185.55,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792673434,1.7519,185.59,185.49,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792673729,1.7519,185.59,185.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792674928,1.7519,185.59,185.46,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792675132,1.7519,185.59,185.46,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792675531,520.41743918,188.21,185.46,23.46170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792675732,1.6596,185.74,185.54,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792675928,0.99019913,185.73,185.58,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792676234,5.1796,185.74,185.58,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792676535,19.94170954,185.71,185.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792676730,1.7232,185.7,185.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792676932,19.94170954,185.67,185.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792677133,3.52,185.69,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734792677134,2.695,185.58,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734792677331,3.52,185.6,185.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792677727,2.6951,185.57,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734792677936,2.6951,185.57,185.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792678435,3.52,185.6,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1734792678637,3.52,185.6,185.46,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734792678831,2.6955,185.55,185.46,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734792679031,3.52,185.55,185.43,6.3897294]
["bitfinex-derivatives","SOLF0:USTF0",1734792679537,2.696,185.51,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734792679936,1.5988,185.58,185.43,6.3897294]
["bitfinex-derivatives","SOLF0:USTF0",1734792680235,3.52,185.57,185.43,6.3897294]
["bitfinex-derivatives","SOLF0:USTF0",1734792681935,19.94170954,185.56,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792682438,2.6959,185.52,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792683034,2.6959,185.52,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734792683244,3.52,185.52,185.43,2.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1734792683731,2.6972,185.43,185.34,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734792683932,3.52,185.44,185.34,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734792684129,3.52,185.43,185.26,62.56268222]
["bitfinex-derivatives","SOLF0:USTF0",1734792684345,2.698,185.37,185.27,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734792684835,2.698,185.37,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734792685236,2.698,185.37,185.27,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734792685237,3.52,185.38,185.27,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734792685636,3.52,185.38,185.27,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1734792685836,2.6985,185.34,185.22,19.94170954]
["bitfinex-derivatives","SOLF0:USTF0",1734792686141,2.6985,185.34,185.23,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734792686344,2.6985,185.34,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734792686936,2.6986,185.33,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734792687238,3.52,185.38,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734792687439,2.6987,185.33,185.23,35.98650744]
["bitfinex-derivatives","SOLF0:USTF0",1734792687640,6.2187,185.33,185.23,35.98650744]
["bitfinex-derivatives","SOLF0:USTF0",1734792687842,3.52,185.33,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734792688036,2.6987,185.32,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734792688236,3.52,185.33,185.23,35.98650744]
["bitfinex-derivatives","SOLF0:USTF0",1734792688436,3.52,185.33,185.23,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734792688437,2.6989,185.31,185.23,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734792688741,3.52,185.33,185.09,78.58601373]
["bitfinex-derivatives","SOLF0:USTF0",1734792688939,36.17320744,185.32,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734792689140,2.6995,185.27,185.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792689443,3.52,185.27,185.2,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734792689642,6.2194,185.27,185.2,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734792690241,2.6999,185.24,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734792690437,3.52,185.27,185.16,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792691041,1.7672,185.31,185.16,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792691340,5.2015,185.32,185.2,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792691643,2.699,185.3,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734792691843,5.2015,185.32,185.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792692338,5.2015,185.32,185.2,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792693142,5.2015,185.32,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734792693143,2.699,185.31,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734792693339,2.699,185.31,185.2,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792693642,3.52,185.34,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734792693843,3.52,185.34,185.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792694043,1.7099,185.38,185.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792694252,2.698,185.37,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734792694449,5.2299,185.38,185.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792694843,1.7385,185.4,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734792695045,1.7385,185.4,185.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792695843,1.7385,185.4,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734792696049,3.52,185.42,185.29,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792696245,3.62,185.44,185.29,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792696550,2.6973,185.42,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734792698747,2.6971,185.44,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734792698949,5.3299,185.48,185.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792699347,8.0264,185.48,185.41,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792699648,5.3299,185.48,185.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792699848,2.6967,185.46,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792701152,2.6968,185.45,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792701453,5.3299,185.48,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792701653,3.62,185.47,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792702253,3.62,185.47,185.37,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734792702453,32.72060744,185.44,185.28,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792702757,2.698,185.37,185.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792702959,3.62,185.39,185.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792703156,5.2124,185.38,185.25,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734792703859,5.2124,185.38,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734792704053,5.2124,185.38,185.25,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734792704252,3.62,185.38,185.28,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792704447,2.6975,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734792704755,1.5924,185.43,185.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792705058,3.62,185.44,185.32,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792705654,1.6565,185.48,185.36,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792705855,3.62,185.55,185.37,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734792706354,2.6961,185.5,185.37,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734792706755,3.62,185.52,185.37,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734792706956,6.3159,185.52,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734792707157,3.62,185.52,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734792707564,3.62,185.52,185.37,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734792707565,3.62,185.52,185.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792707859,4.9957,185.57,185.44,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792708060,7.6908,185.57,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734792708260,1.656,185.57,185.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792709161,1.656,185.57,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734792709461,2.6946,185.6,185.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792709761,2.6945,185.61,185.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792710265,3.62,185.63,185.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792710462,3.62,185.63,185.45,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734792710661,3.62,185.63,185.45,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734792710662,32.72060744,185.59,185.45,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734792710863,32.72060744,185.59,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734792710864,2.6952,185.56,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734792711260,3.62,185.58,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734792711862,3.62,185.58,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734792711863,6.3151,185.58,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734792712763,2.6951,185.57,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734792712964,3.62,185.58,185.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792713158,2.6952,185.57,185.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792713365,3.62,185.58,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734792714269,2.6951,185.57,185.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734792715768,1.7314,185.64,185.47,36.34060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792716068,5.3514,185.64,185.48,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734792716266,1.7314,185.64,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734792716461,1.7314,185.64,185.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792716663,1.7314,185.64,185.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792716866,1.7314,185.64,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734792718473,4.4255,185.64,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734792718870,1.7314,185.64,185.48,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734792719072,3.62,185.63,185.48,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734792719373,5.3545,185.63,185.48,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734792719775,2.6948,185.59,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734792720266,5.3545,185.63,185.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792720970,5.3545,185.63,185.48,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792721376,8.0487,185.63,185.48,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792722176,2.6941,185.64,185.52,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792722376,3.281,185.66,185.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792722573,3.281,185.66,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734792722574,2.6943,185.63,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734792722876,3.62,185.64,185.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792723174,3.62,185.64,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734792723374,3.62,185.64,185.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792723771,3.62,185.7,185.55,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792723972,32.72060744,185.74,185.58,32.72060744]
["bitfinex-derivatives","SOLF0:USTF0",1734792724276,2.6933,185.7,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734792724875,2.6935,185.7,185.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792725078,3.62,185.72,185.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792725273,23.68046586,185.72,185.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792725468,2.6937,185.69,185.59,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1734792725673,23.68046586,185.72,185.59,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1734792725876,23.68046586,185.72,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734792726080,2.6943,185.65,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734792726273,3.54,185.67,185.54,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734792726473,20.06046586,185.72,185.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792726673,2.6934,185.7,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734792726981,3.54,185.71,185.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792728676,3.3024,185.75,185.62,20.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1734792728876,3.3024,185.75,185.63,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734792729080,1.6334,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734792729277,1.6334,185.75,185.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792729880,1.6266,185.81,185.68,23.60046586]
["bitfinex-derivatives","SOLF0:USTF0",1734792730078,1.6266,185.81,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734792730479,1.6266,185.81,185.68,23.60046586]
["bitfinex-derivatives","SOLF0:USTF0",1734792730785,1.6266,185.81,185.68,36.10113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792730987,1.6266,185.81,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734792731177,1.6266,185.81,185.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792731579,1.6266,185.81,185.68,36.10113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792731886,1.6129,185.83,185.68,36.10113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792732082,1.6129,185.83,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734792732483,3.54,185.82,185.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792732787,2.692,185.8,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734792732983,3.54,185.82,185.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792733385,6.2317,185.82,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734792733682,3.54,185.82,185.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792733885,2.6919,185.81,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734792734079,3.54,185.82,185.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792735086,2.6918,185.81,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734792735484,2.6918,185.81,185.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792735679,3.54,185.82,185.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792736287,16.18,186.0,185.71,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792736481,16.18,186.0,185.79,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792736482,1.6032,185.93,185.79,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792736681,1.6032,185.93,185.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792737291,1.6727,185.92,185.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792737889,1.6032,185.93,185.8,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734792738190,1.6032,185.93,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734792738589,1.6032,185.93,185.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792738792,1.6032,185.93,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734792739084,1.6032,185.93,185.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792739283,1.6032,185.93,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734792739584,1.6919,185.96,185.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792739986,32.56113215,186.01,185.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792741287,1.6608,186.02,185.87,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792741484,1.6608,186.02,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734792741688,1.6608,186.02,185.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792741890,4.3496,186.02,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734792742090,1.6608,186.02,185.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792742894,1.618,186.07,185.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792743093,3.2295,186.07,185.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792743495,3.2295,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734792743795,3.2295,186.07,185.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792744191,3.2295,186.07,185.91,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792744192,32.56113215,186.06,185.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792744588,2.6888,186.02,185.91,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734792744891,36.10113215,186.02,185.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792745087,38.78993215,186.02,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734792745291,36.10113215,186.02,185.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792745995,2.6889,186.01,185.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792746296,36.10113215,186.02,185.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792746494,36.10113215,186.02,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734792746495,38.78993215,186.02,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734792746695,38.78993215,186.02,185.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792747093,36.10113215,186.02,185.86,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734792747390,36.10113215,186.02,185.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792747587,32.56113215,185.99,185.81,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734792747785,3.3241,185.98,185.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792747986,32.56113215,185.96,185.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792748186,1.7311,185.95,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734792748396,32.56113215,185.93,185.8,1.99292935]
["bitfinex-derivatives","SOLF0:USTF0",1734792748698,2.691,185.87,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734792748891,2.691,185.87,185.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792749297,2.6912,185.86,185.76,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792749893,2.6912,185.86,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734792750190,3.54,185.87,185.76,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792750395,2.6915,185.84,185.76,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792750588,2.6915,185.84,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734792750794,3.3102,185.86,185.76,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792750999,2.6907,185.89,185.76,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792751198,3.54,185.9,185.76,32.56113215]
["bitfinex-derivatives","SOLF0:USTF0",1734792752697,3.54,185.9,185.77,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792753195,2.6908,185.89,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734792753390,3.54,185.9,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734792754099,3.54,185.9,185.77,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792754297,3.54,185.9,185.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792754495,3.54,185.9,185.73,23.13886644]
["bitfinex-derivatives","SOLF0:USTF0",1734792754496,3.54,185.9,185.73,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792754801,20.01996644,185.87,185.73,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792754999,20.01996644,185.87,185.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792755195,2.6921,185.79,185.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792755396,3.54,185.8,185.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734792755594,3.54,185.8,185.69,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792755595,3.3013,185.79,185.69,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792755896,3.3013,185.79,185.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792756102,4.9792,185.79,185.65,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792756697,24.99916644,185.79,185.61,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792756903,24.99916644,185.79,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792757202,0.98647673,185.78,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792757402,24.99916644,185.79,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792757992,2.6932,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734792758198,3.52,185.72,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792760001,24.99916644,185.79,185.64,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792760002,3.52,185.76,185.64,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792760604,2.6928,185.75,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734792760803,3.52,185.76,185.64,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792761298,3.52,185.76,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792761706,2.6935,185.7,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734792761908,3.52,185.71,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792763205,3.52,185.71,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734792763403,3.52,185.71,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792763608,3.52,185.75,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792764105,24.99916644,185.79,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792764106,3.52,185.74,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792764306,3.52,185.73,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792764505,2.6931,185.72,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734792764903,2.6931,185.72,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792765206,2.6931,185.72,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734792765407,3.52,185.73,185.61,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792765997,3.52,185.73,185.61,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792766199,3.52,185.73,185.58,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734792766501,2.6942,185.65,185.58,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734792766806,3.52,185.67,185.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792767008,3.3007,185.66,185.53,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792767208,3.3007,185.66,185.53,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792767209,2.6946,185.63,185.53,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792767404,3.3007,185.66,185.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792767808,2.6944,185.64,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734792768107,3.3007,185.66,185.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792768411,3.3007,185.66,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734792768607,3.3007,185.66,185.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792769412,5.9948,185.66,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734792770003,5.9948,185.66,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734792770004,2.6943,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734792770206,3.3007,185.66,185.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792771510,2.6943,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734792772313,1.6661,185.7,185.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792772518,5.3824,185.86,185.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792772519,3.2159,185.75,185.61,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792772717,3.52,185.74,185.61,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792772909,2.6931,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734792773109,3.52,185.74,185.61,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792773514,3.52,185.74,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734792773910,3.52,185.74,185.64,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792774116,2.693,185.73,185.64,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792775317,2.6932,185.72,185.64,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792775613,6.7359,185.75,185.64,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792775814,2.6936,185.69,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734792776021,6.7359,185.75,185.6,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792776422,2.6938,185.68,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734792777817,6.2136,185.69,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734792778026,3.52,185.69,185.6,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792778629,6.2136,185.69,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734792779022,2.6937,185.68,185.6,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792779318,3.52,185.69,185.6,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792781419,3.52,185.73,185.6,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792781624,6.7359,185.75,185.63,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792781820,6.7359,185.75,185.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792782330,3.2159,185.75,185.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792782528,20.01996644,185.86,185.66,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792782837,3.2861,185.84,185.7,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792783134,3.2861,185.84,185.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792783333,3.2861,185.84,185.73,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792783535,3.2861,185.84,185.71,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734792783832,3.2861,185.84,185.71,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734792784033,2.692,185.8,185.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792784232,3.52,185.81,185.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792784533,3.52,185.81,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734792784837,20.01996644,185.8,185.64,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734792785225,20.01996644,185.8,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734792785435,20.01996644,185.8,185.64,26.66676644]
["bitfinex-derivatives","SOLF0:USTF0",1734792785632,2.6927,185.76,185.64,26.66676644]
["bitfinex-derivatives","SOLF0:USTF0",1734792785830,3.52,185.75,185.64,26.66676644]
["bitfinex-derivatives","SOLF0:USTF0",1734792786031,3.2861,185.84,185.64,26.66676644]
["bitfinex-derivatives","SOLF0:USTF0",1734792786335,20.01996644,185.82,185.64,26.66676644]
["bitfinex-derivatives","SOLF0:USTF0",1734792786631,20.01996644,185.76,185.6,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792786827,20.01996644,185.73,185.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792787032,20.01996644,185.73,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734792787237,20.01996644,185.73,185.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792787238,8.6006,185.75,185.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792787543,8.6006,185.75,185.6,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792787727,8.6006,185.75,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734792787926,8.6006,185.75,185.6,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792788134,2.6933,185.72,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734792789337,3.52,185.74,185.63,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792789835,2.6934,185.7,185.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792790243,2.6938,185.68,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734792790535,3.52,185.69,185.57,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792790739,3.52,185.69,185.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792790937,3.52,185.69,185.57,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792793040,2.6939,185.67,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734792793941,2.6938,185.68,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734792794236,2.6938,185.68,185.57,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792794442,3.52,185.7,185.57,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792794839,3.52,185.7,185.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792795038,20.01996644,185.67,185.53,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792795246,4.8877,185.66,185.53,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792795442,20.01996644,185.64,185.53,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792795941,20.01996644,185.64,185.48,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734792796136,3.52,185.63,185.48,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734792796338,20.01996644,185.61,185.46,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792797645,2.6962,185.52,185.46,24.68887345]
["bitfinex-derivatives","SOLF0:USTF0",1734792797846,3.52,185.54,185.4,21.56136644]
["bitfinex-derivatives","SOLF0:USTF0",1734792798146,2.6967,185.48,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792798743,3.52,185.48,185.37,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792799346,3.52,185.48,185.34,147.43988466]
["bitfinex-derivatives","SOLF0:USTF0",1734792799347,3.3048,185.47,185.34,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792799944,2.6969,185.46,185.34,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792800142,1.6023,185.53,185.4,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792800441,2.6963,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734792800641,3.52,185.51,185.4,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792800846,3.52,185.51,185.41,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734792801444,3.52,185.51,185.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792801645,2.6969,185.46,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734792801850,3.52,185.51,185.34,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792802652,2.6968,185.47,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792802847,3.52,185.51,185.34,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792803248,2.6969,185.46,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734792803447,3.52,185.46,185.33,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734792803748,6.217,185.46,185.4,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734792803950,20.01996644,185.53,185.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792804249,3.52,185.53,185.4,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792804849,3.52,185.52,185.4,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792805253,2.6965,185.49,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734792805848,3.52,185.52,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792806250,3.52,185.52,185.4,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792806452,3.52,185.52,185.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792806646,3.52,185.52,185.4,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792807250,2.6967,185.48,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792807551,3.52,185.52,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792807751,2.6967,185.48,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792808247,2.697,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792808453,3.52,185.46,185.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734792808649,3.52,185.46,185.33,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734792808849,2.6973,185.43,185.33,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734792809046,3.52,185.46,185.33,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734792809242,3.52,185.46,185.35,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792809446,3.52,185.46,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734792809651,3.257,185.48,185.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792809953,3.257,185.48,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792809954,5.9536,185.48,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792810152,5.9536,185.48,185.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792810153,3.52,185.5,185.39,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792810351,3.52,185.51,185.39,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792810845,3.257,185.55,185.39,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792811051,4.3006,185.55,185.43,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792811251,3.52,185.59,185.46,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792811454,3.52,185.59,185.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792811650,2.6956,185.55,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792811953,3.52,185.54,185.44,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734792812156,2.6963,185.51,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734792813251,3.52,185.54,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792814049,3.52,185.54,185.41,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1734792814250,3.52,185.54,185.41,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734792814459,2.6967,185.48,185.41,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734792814851,2.6967,185.48,185.41,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734792815052,2.6967,185.48,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792816452,3.52,185.49,185.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792816661,5.0905,185.53,185.4,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792816848,3.4598,185.53,185.4,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792817162,4.4358,185.53,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734792817358,1.7399,185.53,185.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792817560,3.3001,185.63,185.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792817561,3.52,185.56,185.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792817852,2.6958,185.54,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734792819954,3.52,185.57,185.43,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792820753,23.53996644,185.57,185.43,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792821156,2.6962,185.51,185.43,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792821453,20.01996644,185.57,185.43,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792821653,23.53996644,185.57,185.43,23.15396644]
["bitfinex-derivatives","SOLF0:USTF0",1734792822058,2.6959,185.54,185.47,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734792822258,2.6959,185.54,185.43,23.15396644]
["bitfinex-derivatives","SOLF0:USTF0",1734792822859,2.6956,185.56,185.43,23.15396644]
["bitfinex-derivatives","SOLF0:USTF0",1734792823071,3.52,185.57,185.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792823362,3.52,185.57,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734792823562,3.52,185.57,185.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792823956,20.01996644,185.56,185.39,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792824160,20.01996644,185.56,185.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792824365,20.01996644,185.53,185.39,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734792824559,6.7513,185.52,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734792824765,20.01996644,185.47,185.34,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734792824959,20.01996644,185.47,185.33,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734792824960,3.52,185.46,185.33,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734792825159,20.01996644,185.44,185.32,1.07921433]
["bitfinex-derivatives","SOLF0:USTF0",1734792825361,1.592,185.43,185.32,1.07921433]
["bitfinex-derivatives","SOLF0:USTF0",1734792825561,3.2313,185.43,185.32,1.07921433]
["bitfinex-derivatives","SOLF0:USTF0",1734792825961,2.6983,185.37,185.32,1.07921433]
["bitfinex-derivatives","SOLF0:USTF0",1734792826264,2.6983,185.37,185.27,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792826662,2.6983,185.37,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734792827466,3.52,185.38,185.26,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734792827661,3.52,185.38,185.24,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792827866,2.6988,185.34,185.24,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792828362,3.52,185.37,185.24,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792829163,2.6985,185.35,185.24,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792829565,2.6979,185.4,185.3,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792829767,3.2313,185.43,185.33,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792830270,3.2313,185.43,185.34,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734792830470,3.2313,185.43,185.33,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792830671,2.6975,185.42,185.33,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792830867,1.592,185.43,185.33,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792831671,1.6685,185.48,185.36,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792831870,3.52,185.49,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734792832177,3.52,185.49,185.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792832377,2.6967,185.48,185.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734792832576,3.52,185.49,185.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792833170,3.52,185.51,185.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792833374,3.52,185.51,185.39,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792834077,2.6963,185.5,185.44,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734792834975,2.6965,185.49,185.39,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792835177,3.52,185.52,185.39,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792835678,2.6962,185.51,185.42,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734792835982,3.52,185.5,185.39,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792836478,6.2163,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734792838182,3.52,185.5,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734792838674,3.52,185.5,185.39,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792839074,2.6969,185.47,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792839269,3.52,185.5,185.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792839780,3.52,185.5,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734792840082,3.52,185.5,185.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792840282,3.52,185.5,185.35,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792840283,2.6971,185.45,185.35,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792840475,2.6971,185.45,185.35,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792840675,6.2171,185.45,185.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734792841079,6.2171,185.45,185.32,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734792841080,3.52,185.51,185.39,23.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792841480,2.6967,185.48,185.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792841680,3.52,185.51,185.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792841883,3.52,185.51,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734792842181,20.01996644,185.49,185.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792842477,20.01996644,185.49,185.32,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734792842690,2.6976,185.42,185.32,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734792842979,2.6976,185.42,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734792843482,3.52,185.43,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734792843677,3.52,185.43,185.27,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792843882,2.6983,185.37,185.27,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792844083,3.52,185.37,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734792844483,2.6985,185.35,185.26,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792844682,3.52,185.37,185.3,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734792845184,3.52,185.37,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734792845482,3.52,185.36,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734792846275,3.52,185.36,185.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734792846783,2.6987,185.34,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734792847387,6.2183,185.36,185.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734792847575,3.52,185.36,185.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734792847975,2.6987,185.34,185.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734792848175,3.52,185.36,185.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734792848884,6.2185,185.36,185.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734792849081,3.52,185.36,185.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734792849486,3.52,185.36,185.3,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734792849985,3.52,185.36,185.22,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792849986,2.699,185.32,185.26,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734792850182,3.52,185.31,185.19,21.61626644]
["bitfinex-derivatives","SOLF0:USTF0",1734792850378,3.52,185.3,185.19,21.61626644]
["bitfinex-derivatives","SOLF0:USTF0",1734792850578,3.52,185.29,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734792851182,3.52,185.29,185.16,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792851688,3.52,185.29,185.13,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792851883,20.01996644,185.28,185.12,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792852189,2.7008,185.19,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734792852391,3.52,185.2,185.04,87.9678938]
["bitfinex-derivatives","SOLF0:USTF0",1734792852689,1.7083,185.18,185.05,78.66522897]
["bitfinex-derivatives","SOLF0:USTF0",1734792852989,2.7013,185.16,185.09,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734792855090,2.7014,185.15,185.07,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734792855289,2.7014,185.15,185.05,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792855890,3.52,185.17,185.05,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792856086,2.7016,185.14,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792856388,3.52,185.17,185.02,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734792856588,2.7014,185.15,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734792857595,2.7016,185.14,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734792857781,2.7016,185.14,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792858185,3.52,185.17,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734792858386,20.01996644,185.16,184.99,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792858884,20.01996644,185.16,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734792859093,20.01996644,185.16,184.99,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792859387,2.7026,185.07,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734792859592,3.52,185.07,184.99,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792860090,3.52,185.07,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734792860388,3.52,185.07,184.95,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792860588,6.2227,185.07,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734792860788,3.52,185.07,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734792861594,1.6658,185.1,184.95,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792861793,3.52,185.08,184.95,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792862190,3.52,185.08,184.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792862894,2.7029,185.05,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734792863189,3.52,185.08,184.8,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734792863395,2.7038,184.99,184.9,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792863788,6.2236,185.0,184.9,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792863989,3.52,185.0,184.9,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792864287,2.704,184.97,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734792864590,3.52,185.0,184.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734792864892,2.7047,184.93,184.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734792865090,3.4969,184.99,184.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734792865493,3.4969,184.99,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792865695,3.4969,184.99,184.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734792865890,20.01996644,184.97,184.8,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792866388,2.7054,184.88,184.77,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792866592,3.52,184.88,184.75,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734792866790,23.53996644,184.88,184.75,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734792866991,4.8666,184.87,184.71,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792867296,20.01996644,184.85,184.7,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734792867487,2.7068,184.78,184.7,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734792867691,2.7068,184.78,184.7,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734792867895,3.52,184.8,184.7,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734792868190,2.7069,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734792868396,3.52,184.8,184.69,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734792868593,20.01996644,184.75,184.59,5.65271536]
["bitfinex-derivatives","SOLF0:USTF0",1734792868794,2.7083,184.68,184.59,5.65271536]
["bitfinex-derivatives","SOLF0:USTF0",1734792869095,20.01996644,184.71,184.54,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792869096,3.8,184.67,184.54,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792869291,2.7088,184.65,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734792869491,4.8666,184.74,184.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792869701,3.8,184.73,184.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792870394,4.8666,184.74,184.57,20.01996644]
["bitfinex-derivatives","SOLF0:USTF0",1734792870593,4.8666,184.74,184.6,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792870793,3.8,184.77,184.64,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792870997,32.94117417,184.82,184.64,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792870998,3.8,184.78,184.64,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792871187,3.8,184.78,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734792871386,4.9145,184.84,184.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792871792,4.9145,184.84,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734792871991,4.9145,184.84,184.71,34.49907417]
["bitfinex-derivatives","SOLF0:USTF0",1734792872193,3.8,184.9,184.74,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792872395,2.7051,184.9,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734792872595,3.8,184.91,184.77,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792873289,32.94117417,184.88,184.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734792873489,32.94117417,184.88,184.72,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734792873689,32.94117417,184.88,184.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792873892,2.7061,184.84,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734792874089,3.8,184.83,184.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792874491,3.8,184.83,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734792874791,3.8,184.83,184.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792875695,3.8,184.83,184.71,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734792875895,2.7069,184.78,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734792876100,3.3118,184.82,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792877000,1.6149,184.82,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792878490,1.6149,184.82,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734792878696,1.6149,184.82,184.68,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792879599,2.7067,184.79,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734792879900,2.7067,184.79,184.68,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792880201,34.55607417,184.82,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734792880403,1.6149,184.82,184.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792881094,5.4969,184.85,184.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792881095,1.6969,184.85,184.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792881298,1.6969,184.85,184.73,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734792881491,3.3587,184.94,184.74,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792881698,32.94117417,184.92,184.74,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792881900,32.94117417,184.92,184.75,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734792882305,34.68417417,184.92,184.75,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734792882499,3.8,184.91,184.77,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792882801,3.8,184.91,184.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792883002,32.94117417,184.88,184.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792883204,32.94117417,184.88,184.75,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734792883601,32.94117417,184.84,184.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792883798,5.4263,184.83,184.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792884001,2.7067,184.79,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734792884201,5.4263,184.83,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792884403,3.4301,184.82,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792884703,2.7065,184.8,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734792884899,2.7065,184.8,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792885296,3.4301,184.82,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792885602,5.4263,184.83,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792886198,5.4263,184.83,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734792886509,5.4263,184.83,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792887005,5.4263,184.83,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734792887899,5.4263,184.83,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792888404,1.6263,184.83,184.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792889103,1.6263,184.83,184.62,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734792889104,32.94117417,184.78,184.62,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734792889406,3.8,184.77,184.62,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734792889601,3.8,184.77,184.63,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792890105,3.8,184.77,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734792890106,2.7072,184.76,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734792890407,3.8,184.77,184.62,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734792890706,6.5071,184.77,184.62,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734792891709,2.7066,184.8,184.62,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734792891900,32.94117417,184.81,184.63,0.99487817]
["bitfinex-derivatives","SOLF0:USTF0",1734792891901,3.8,184.79,184.63,0.99487817]
["bitfinex-derivatives","SOLF0:USTF0",1734792892106,3.8,184.79,184.63,1.98972706]
["bitfinex-derivatives","SOLF0:USTF0",1734792892403,3.8,184.79,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734792892607,3.8,184.81,184.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792893004,3.8,184.81,184.69,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792893205,3.429,184.82,184.69,32.94117417]
["bitfinex-derivatives","SOLF0:USTF0",1734792893504,1.6263,184.83,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734792894212,1.6263,184.83,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734792894510,3.8,184.86,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734792894707,32.94117417,184.9,184.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792894898,32.94117417,184.9,184.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792895298,32.94117417,184.9,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734792895605,3.8,184.89,184.76,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734792896905,3.8,184.89,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792897107,3.8,184.89,184.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792897907,38.48187417,184.93,184.76,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734792898103,2.7051,184.9,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734792898410,32.94117417,184.9,184.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792899006,2.7055,184.87,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792899207,32.94117417,184.9,184.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792899508,2.7054,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734792899810,32.94117417,184.9,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734792900006,32.94117417,184.87,184.72,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792900205,2.7059,184.85,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734792900508,1.6295,184.84,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734792901107,1.6295,184.84,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734792901308,2.7066,184.8,184.72,25.81197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792901609,1.6295,184.84,184.72,25.81197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792901610,7.1417,184.83,184.72,25.81197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792901804,7.1417,184.83,184.72,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792902002,1.6013,184.83,184.72,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792902200,1.6013,184.83,184.71,20.24883084]
["bitfinex-derivatives","SOLF0:USTF0",1734792902403,2.7067,184.8,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734792902607,2.7067,184.8,184.7,25.81197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792902802,1.5787,184.82,184.7,25.81197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792903009,2.7065,184.8,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734792904307,1.5787,184.82,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734792904515,1.5787,184.82,184.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792904909,1.5787,184.82,184.67,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792905114,32.92147484,184.79,184.67,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792905419,32.92147484,184.75,184.67,24.70037345]
["bitfinex-derivatives","SOLF0:USTF0",1734792905613,3.4475,184.74,184.67,24.70037345]
["bitfinex-derivatives","SOLF0:USTF0",1734792905814,3.4475,184.74,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734792906017,2.708,184.7,184.66,21.99197345]
["bitfinex-derivatives","SOLF0:USTF0",1734792906317,32.92147484,184.68,184.65,53.38206253]
["bitfinex-derivatives","SOLF0:USTF0",1734792906507,2.7089,184.64,184.63,86.8944938]
["bitfinex-derivatives","SOLF0:USTF0",1734792906712,32.92147484,184.64,184.53,147.43988466]
["bitfinex-derivatives","SOLF0:USTF0",1734792906911,32.92147484,184.64,184.54,0.99506984]
["bitfinex-derivatives","SOLF0:USTF0",1734792907812,3.82,184.67,184.54,0.99506984]
["bitfinex-derivatives","SOLF0:USTF0",1734792907813,35.63077484,184.61,184.54,0.99506984]
["bitfinex-derivatives","SOLF0:USTF0",1734792908118,2.7093,184.61,184.53,147.43988466]
["bitfinex-derivatives","SOLF0:USTF0",1734792908319,3.82,184.62,184.52,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1734792908520,3.82,184.62,184.53,0.99509]
["bitfinex-derivatives","SOLF0:USTF0",1734792908720,7.37868775,184.65,184.53,0.99509]
["bitfinex-derivatives","SOLF0:USTF0",1734792908918,7.37868775,184.65,184.54,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734792909117,7.37868775,184.65,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734792909313,7.37868775,184.65,184.54,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734792909513,2.7086,184.66,184.51,22.24912509]
["bitfinex-derivatives","SOLF0:USTF0",1734792909721,3.82,184.7,184.54,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792909921,3.82,184.7,184.55,4.81506088]
["bitfinex-derivatives","SOLF0:USTF0",1734792910221,3.82,184.7,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792911119,9.03048775,184.73,184.57,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792911120,1.6518,184.73,184.57,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792912114,2.7076,184.73,184.6,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792912319,3.82,184.74,184.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792912722,6.5275,184.74,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734792912922,7.37868775,184.8,184.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792913323,2.7068,184.78,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734792913720,2.7068,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734792914127,36.74147484,184.79,184.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792914324,36.74147484,184.79,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734792914723,2.7074,184.75,184.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792914925,36.74147484,184.79,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734792915129,36.74147484,184.79,184.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792915322,32.92147484,184.76,184.61,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734792915520,32.92147484,184.76,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734792915724,32.92147484,184.76,184.61,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734792916426,36.74147484,184.79,184.63,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792916631,32.92147484,184.82,184.66,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792916831,32.92147484,184.82,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734792917032,32.92147484,184.82,184.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792917729,2.707,184.77,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734792917931,32.92147484,184.82,184.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792918128,32.92147484,184.79,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792918330,32.92147484,184.76,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792918632,36.74147484,184.76,184.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792919035,36.74147484,184.79,184.62,36.74147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792919936,2.7076,184.73,184.62,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792920234,34.09530738,184.83,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792920235,3.82,184.74,184.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792920432,3.82,184.77,184.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792920629,2.7074,184.74,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734792921133,3.82,184.77,184.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792921628,7.37868775,184.82,184.64,32.92147484]
["bitfinex-derivatives","SOLF0:USTF0",1734792922034,32.92147484,184.8,184.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792922433,2.7071,184.76,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734792922632,3.82,184.78,184.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792922826,2.7075,184.74,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734792923030,3.82,184.78,184.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792923431,32.92147484,184.8,184.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792923635,7.37868775,184.81,184.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792923835,11.19868775,184.81,184.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792924031,11.19868775,184.81,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734792924032,2.7067,184.79,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734792924232,11.19868775,184.81,184.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792924736,31.46519919,184.81,184.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792924930,24.08651144,184.81,184.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792925127,24.08651144,184.81,184.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792926537,2.7072,184.76,184.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792927236,2.7073,184.75,184.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734792927431,2.7073,184.75,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792927432,3.82,184.76,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792927634,3.82,184.75,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792927833,2.708,184.71,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792928539,3.82,184.75,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792928738,2.7077,184.72,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792929341,2.7077,184.72,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734792929540,3.82,184.75,184.61,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734792930341,3.82,184.75,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734792931135,3.82,184.75,184.61,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734792931345,20.26651144,184.73,184.53,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1734792931534,20.26651144,184.69,184.54,0.99503648]
["bitfinex-derivatives","SOLF0:USTF0",1734792931842,2.7089,184.64,184.54,0.99503648]
["bitfinex-derivatives","SOLF0:USTF0",1734792932043,3.8,184.68,184.54,0.99503648]
["bitfinex-derivatives","SOLF0:USTF0",1734792932242,3.8,184.68,184.53,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1734792932243,6.5084,184.68,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734792932437,3.8,184.68,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734792932637,3.8,184.67,184.53,23.53311144]
["bitfinex-derivatives","SOLF0:USTF0",1734792932835,3.8,184.66,184.54,0.99506023]
["bitfinex-derivatives","SOLF0:USTF0",1734792933437,3.8,184.67,184.54,0.99506023]
["bitfinex-derivatives","SOLF0:USTF0",1734792933644,2.7087,184.66,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734792933845,3.8,184.67,184.53,27.33311144]
["bitfinex-derivatives","SOLF0:USTF0",1734792934736,3.8,184.67,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734792935142,27.64519919,184.73,184.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792935346,3.8,184.72,184.59,21.98031144]
["bitfinex-derivatives","SOLF0:USTF0",1734792935843,3.8,184.72,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734792936036,3.8,184.72,184.59,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734792936237,3.8,184.72,184.55,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792936646,3.8,184.72,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734792936847,3.8,184.72,184.55,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792937246,20.26651144,184.7,184.55,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792937446,2.7085,184.67,184.55,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792937647,3.8,184.66,184.55,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792937849,7.37868775,184.72,184.62,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792938050,7.37868775,184.72,184.63,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734792938250,7.37868775,184.72,184.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734792939056,10.08638775,184.72,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734792939455,2.7077,184.72,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734792940053,3.8,184.77,184.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734792940249,11.17868775,184.77,184.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734792940649,2.7074,184.75,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734792940853,11.17868775,184.77,184.64,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792941047,3.8,184.77,184.64,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792941651,7.37868775,184.78,184.64,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792942257,21.95621963,184.79,184.67,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792942258,32.04170738,184.79,184.67,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792942457,29.33490738,184.79,184.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792943362,29.33490738,184.79,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734792943762,61.25641903,184.8,184.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792943763,2.7065,184.8,184.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792943953,2.7064,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734792944159,7.37868775,184.82,184.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792944661,29.33490738,184.83,184.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792944858,29.33490738,184.83,184.75,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792945756,7.37868775,184.86,184.75,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792946256,20.26651144,184.85,184.69,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792946456,20.26651144,184.85,184.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792947454,29.33490738,184.83,184.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792947660,33.13490738,184.83,184.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792948362,3.8,184.83,184.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792949056,3.8,184.83,184.72,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792949257,3.8,184.83,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734792949463,7.37868775,184.85,184.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792950367,7.37868775,184.85,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792950563,7.37868775,184.87,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792951359,7.37868775,184.87,184.75,24.06651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792951560,7.37868775,184.88,184.81,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792951763,7.37868775,184.88,184.82,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734792951969,7.37868775,184.88,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792952573,21.95621963,184.89,184.88,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792952767,5.33501963,184.89,184.88,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792952959,58.54991903,184.9,184.87,24.06651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792953264,7.37021702,184.92,184.87,24.06651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792954364,147.64044561,184.97,184.87,24.06651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792954365,1.5524,185.01,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792955263,1.6384,184.99,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734792955668,1.6384,184.99,184.9,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792955970,1.5524,185.01,184.9,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792956362,3.4396,185.03,184.93,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792956566,1.6872,185.03,184.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792956864,1.6872,185.03,184.96,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792957068,1.6872,185.03,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734792957269,1.6872,185.03,184.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734792957668,1.6872,185.03,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734792957971,1.6872,185.03,184.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792958165,21.95201144,185.02,184.87,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734792958566,1.6855,185.02,184.87,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734792959172,2.7036,185.0,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734792959368,1.6855,185.02,184.87,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734792959568,1.6855,185.02,184.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792960173,2.7037,185.0,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792960472,1.6855,185.02,184.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792961769,21.95201144,185.02,184.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792961973,2.7043,184.96,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734792962168,2.7043,184.96,184.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792962366,3.62,184.98,184.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792962773,3.62,184.98,184.87,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792962975,6.324,184.98,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734792963169,1.6855,185.02,184.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792963373,1.6855,185.02,184.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1734792963675,20.26651144,184.95,184.78,21.87421144]
["bitfinex-derivatives","SOLF0:USTF0",1734792963977,2.7054,184.88,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792964177,6.9414,184.94,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792964375,1.6317,184.93,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792964573,1.6317,184.93,184.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792964774,1.6317,184.93,184.81,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792964972,3.3214,184.94,184.81,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792965176,3.3214,184.94,184.84,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792965374,1.5926,184.94,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734792966075,1.5926,184.94,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734792967377,1.5926,184.94,184.81,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792967577,3.2318,184.93,184.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792967780,2.7052,184.9,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734792967976,3.62,184.92,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734792968179,3.62,184.92,184.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792968881,2.705,184.91,184.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792969376,2.705,184.91,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734792969979,2.7058,184.86,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734792970180,2.7058,184.86,184.78,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734792971383,3.62,184.92,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734792971586,3.62,184.92,184.71,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734792971791,20.26651144,184.9,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734792972088,2.7062,184.83,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734792972291,3.62,184.84,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734792972593,1.6817,184.83,184.71,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734792972788,1.6817,184.83,184.71,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734792972991,5.0747,184.83,184.71,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734792973291,25.34121144,184.83,184.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792973485,25.34121144,184.83,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734792973882,2.7074,184.75,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734792974082,2.7074,184.75,184.65,23.88651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792974289,5.0747,184.83,184.68,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792974488,3.62,184.82,184.68,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792974796,3.62,184.82,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734792974999,5.0747,184.83,184.71,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792975297,1.6817,184.83,184.74,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792975498,5.0681,184.9,184.77,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792975793,5.0681,184.9,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734792975990,1.7519,184.9,184.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792976492,1.7519,184.9,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734792976692,1.7519,184.9,184.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792977897,1.7519,184.9,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734792978294,1.7519,184.9,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734792978492,1.7519,184.9,184.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792978899,1.7519,184.9,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734792979402,1.7519,184.9,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734792979608,7.0066,184.96,184.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792979802,1.5954,184.95,184.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792980304,4.2999,184.95,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734792980505,1.5954,184.95,184.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792980909,20.26651144,184.88,184.75,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734792981101,6.9763,184.87,184.71,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792981404,6.9763,184.87,184.71,23.88651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792981603,6.9763,184.87,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734792981604,1.5954,184.86,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734792982002,1.5954,184.86,184.69,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734792982003,20.26651144,184.77,184.67,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734792982205,20.26651144,184.77,184.59,5.6522563]
["bitfinex-derivatives","SOLF0:USTF0",1734792982206,20.26651144,184.8,184.63,21.99431144]
["bitfinex-derivatives","SOLF0:USTF0",1734792982405,3.62,184.79,184.63,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734792982706,2.7073,184.75,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734792982907,5.3501,184.78,184.63,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734792982908,1.7301,184.78,184.63,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734792983106,1.604,184.77,184.66,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792983610,1.604,184.77,184.7,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792983911,3.62,184.84,184.73,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792984504,3.62,184.84,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734792984709,4.3099,184.85,184.73,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792984710,1.604,184.85,184.73,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792984910,1.604,184.85,184.73,21.88601144]
["bitfinex-derivatives","SOLF0:USTF0",1734792985212,1.604,184.85,184.76,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792985506,1.604,184.85,184.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734792986009,20.26651144,184.96,184.79,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792986211,1.7355,184.92,184.79,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792986605,2.705,184.91,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734792987007,1.7355,184.92,184.79,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792987204,2.7051,184.9,184.79,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792988307,2.7054,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734792988712,23.92651144,184.9,184.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734792989014,23.92651144,184.9,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734792989411,2.7061,184.84,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734792989608,2.7061,184.84,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734792989912,3.66,184.85,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734792990410,2.7058,184.85,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734792990611,3.66,184.89,184.74,23.92651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792991013,3.66,184.89,184.79,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734792991311,3.66,184.89,184.74,23.92651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792991513,2.7055,184.88,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792991714,3.66,184.89,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792992114,3.66,184.89,184.74,23.92651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792992314,3.66,184.89,184.77,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734792992509,6.3652,184.89,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734792993212,2.7054,184.88,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792994411,3.66,184.89,184.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734792994716,6.3652,184.89,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734792995116,2.7055,184.87,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734792996020,3.66,184.89,184.73,21.88601144]
["bitfinex-derivatives","SOLF0:USTF0",1734792996312,1.6449,184.88,184.73,21.88601144]
["bitfinex-derivatives","SOLF0:USTF0",1734792996520,1.6449,184.88,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734792997013,2.706,184.84,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734792997616,1.6449,184.88,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734792998414,2.7058,184.85,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734792999523,2.7058,184.85,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734792999718,2.7058,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734793000320,2.7061,184.84,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734793000627,2.7061,184.84,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793001413,1.6449,184.88,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793001615,2.7057,184.86,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793001921,1.6449,184.88,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793002816,2.7059,184.85,184.79,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734793004123,3.66,184.9,184.76,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793004521,7.1389,184.92,184.76,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793005127,2.7052,184.89,184.76,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793005328,2.7052,184.89,184.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793005830,2.7052,184.89,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734793007127,2.7054,184.88,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734793007723,1.7355,184.92,184.82,23.92651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793007931,1.7355,184.92,184.83,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734793008223,2.7046,184.94,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734793008424,27.33837539,184.96,184.85,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793008825,5.321,184.96,184.85,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793009225,5.321,184.96,184.83,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734793009923,2.7051,184.9,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734793010130,3.66,184.9,184.78,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734793010631,2.7058,184.86,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793010829,5.3613,184.9,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793011024,5.3613,184.9,184.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793011229,2.7056,184.87,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793011731,5.3613,184.9,184.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793012124,2.7054,184.88,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734793012633,2.7056,184.87,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793013532,2.7056,184.87,184.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793013833,20.26651144,184.87,184.74,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734793014036,3.311,184.86,184.74,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734793014232,2.7065,184.81,184.74,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734793014735,2.7065,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734793015333,2.7062,184.83,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793015633,3.66,184.85,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793015830,2.7062,184.83,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793016138,3.66,184.85,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734793016332,3.66,184.85,184.74,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734793016533,25.32837539,184.86,184.76,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793016731,23.61817539,184.86,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793016932,1.6008,184.86,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793017131,22.01737539,184.87,184.79,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793017739,4.3074,184.91,184.79,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793018437,2.7051,184.9,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734793018931,2.7046,184.93,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734793019136,1.7206,184.95,184.82,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793019535,2.705,184.91,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734793020037,1.7206,184.95,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734793020440,1.7206,184.95,184.82,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793021440,1.7206,184.95,184.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793021738,1.7206,184.95,184.78,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734793021943,20.26651144,184.94,184.77,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793022137,20.26651144,184.91,184.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793022341,5.2195,184.9,184.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793022545,2.7059,184.85,184.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793023638,2.7059,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734793024135,23.73507539,184.89,184.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793024334,2.7057,184.86,184.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793025145,3.54,184.85,184.74,21.86101144]
["bitfinex-derivatives","SOLF0:USTF0",1734793025341,5.2101,184.85,184.74,21.86101144]
["bitfinex-derivatives","SOLF0:USTF0",1734793025942,1.6701,184.85,184.77,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793026143,22.01737539,184.88,184.77,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793026536,24.72287539,184.88,184.77,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793026740,61.93771903,184.89,184.77,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793026741,3.3878,184.89,184.77,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793027040,1.6701,184.89,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734793027342,22.01737539,184.92,184.83,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793027539,22.01737539,184.92,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734793027743,22.01737539,184.92,184.86,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793027942,23.59967539,184.95,184.86,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793028344,22.01737539,184.95,184.86,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793029042,22.01737539,184.95,184.84,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734793029242,3.54,184.94,184.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793029448,2.7054,184.88,184.78,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793030144,3.54,184.93,184.78,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793030447,3.54,184.93,184.81,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793030649,6.2447,184.93,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734793030946,3.54,184.93,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734793031946,2.7049,184.91,184.84,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734793032148,1.675,184.92,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793033549,3.54,184.93,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793033945,1.5801,184.94,184.84,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793034247,22.01737539,184.97,184.9,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793034440,22.01737539,184.97,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734793034842,22.01737539,184.97,184.96,22.97071144]
["bitfinex-derivatives","SOLF0:USTF0",1734793035045,19.39327539,185.0,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734793035247,19.39327539,185.0,184.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793035649,19.39327539,185.0,184.96,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793036154,2.7027,185.07,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734793036343,3.279,185.06,184.96,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793036543,3.279,185.06,184.99,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793036843,3.279,185.06,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734793037454,5.9817,185.06,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793037753,3.279,185.06,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793038052,60.28901903,185.11,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793038257,3.3619,185.1,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793038553,3.3619,185.1,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734793038554,6.0642,185.1,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734793038747,3.3619,185.1,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793039754,2.7026,185.08,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734793039956,3.3619,185.1,184.99,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793040957,2.7024,185.09,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734793041249,3.3619,185.1,184.99,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793042457,2.7026,185.08,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734793042652,2.7026,185.08,184.99,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793042859,2.7031,185.04,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793043063,3.54,185.07,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793043358,3.54,185.07,184.96,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793043567,2.7029,185.05,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734793043762,3.3619,185.1,184.96,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793043959,3.3619,185.1,184.99,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793044160,3.3619,185.1,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793044861,3.54,185.09,184.96,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1734793045060,3.54,185.09,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793046152,2.7027,185.07,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793046357,3.54,185.09,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793046757,2.7029,185.05,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734793046957,3.54,185.09,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793047364,2.7031,185.04,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734793047665,3.54,185.03,184.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793047866,2.7041,184.97,184.89,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793048066,5.2411,185.02,184.89,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793048267,3.2185,185.01,184.89,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793048657,20.26651144,184.99,184.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734793048863,20.26651144,184.99,184.82,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793049158,2.7045,184.94,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734793049359,3.54,184.97,184.85,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793049765,3.54,184.97,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734793049967,3.54,184.97,184.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793050161,3.54,184.97,184.88,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793050359,6.7585,185.01,184.88,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793050763,6.7585,185.01,184.91,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793051469,3.2185,185.01,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734793051666,3.2185,185.01,184.94,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793051865,3.54,185.06,184.94,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793052767,2.7024,185.09,184.97,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793052967,3.3613,185.1,184.97,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793053159,3.3613,185.1,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734793053359,2.7023,185.09,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734793054378,2.7027,185.06,185.0,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734793054567,3.3613,185.1,185.0,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734793055472,2.7027,185.07,185.0,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734793055770,2.7027,185.07,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793055965,2.7027,185.07,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734793056171,3.3613,185.1,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793056376,3.3613,185.1,184.97,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793056377,3.3613,185.1,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793056669,6.9013,185.1,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793057464,2.7027,185.06,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793057765,2.7027,185.06,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793058172,6.9013,185.1,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793058472,2.7026,185.07,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793058674,6.9013,185.1,184.98,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793058863,3.3613,185.1,184.98,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793059063,3.3613,185.1,185.01,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793059265,3.3613,185.1,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734793059574,6.9013,185.1,185.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793059766,6.9013,185.1,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734793059967,6.9013,185.1,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793060969,6.9013,185.1,184.98,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793061169,27.16781144,185.1,184.92,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793061575,2.7033,185.03,184.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793061775,3.54,185.05,184.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793062177,3.54,185.05,184.95,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793062371,3.54,185.09,184.95,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793062777,6.9013,185.1,184.98,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793063079,6.9013,185.1,184.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793063377,2.7023,185.09,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734793063577,6.9013,185.1,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734793063877,2.7026,185.08,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734793064079,3.3613,185.1,184.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793064373,2.7028,185.06,184.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793064577,23.62781144,185.1,184.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793064879,23.62781144,185.1,184.95,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793065178,23.62781144,185.1,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793065375,23.62781144,185.1,184.95,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793065772,3.3613,185.1,184.95,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793066479,3.3613,185.1,184.98,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793067876,2.7027,185.07,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734793068874,3.3613,185.1,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734793068875,2.7024,185.09,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734793069083,2.7024,185.09,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793069584,3.3613,185.1,185.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793069974,3.3613,185.1,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734793070172,2.7028,185.06,184.96,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734793070880,2.7028,185.06,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793071080,2.7028,185.06,184.96,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734793071283,27.16781144,185.1,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793071576,2.7026,185.07,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793071779,27.16781144,185.1,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793072077,2.7027,185.06,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793073581,27.16781144,185.1,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793073781,2.7029,185.05,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793073977,27.16781144,185.1,184.91,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793074184,2.7033,185.03,184.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793074374,27.16781144,185.1,184.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793074580,27.16781144,185.1,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734793074784,2.7031,185.04,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734793075281,3.54,185.05,184.88,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793075480,25.54231144,185.04,184.88,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793075685,3.54,185.03,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734793075880,2.704,184.98,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734793076485,3.3833,185.02,184.88,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793076787,3.3833,185.02,184.91,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793076981,1.6424,185.02,184.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793077585,1.6424,185.02,184.94,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793077980,5.1824,185.02,184.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793078387,2.7036,185.0,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734793078988,1.6424,185.02,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734793079177,1.6424,185.02,184.91,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793079782,22.08540769,185.05,184.97,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793080086,23.75940769,185.08,184.97,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793080687,23.75940769,185.08,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793080990,2.703,185.04,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793081176,1.674,185.08,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793082390,5.214,185.08,184.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793082681,20.26651144,185.05,184.86,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793082988,20.26651144,185.02,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793083182,20.26651144,184.99,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734793083389,20.26651144,184.96,184.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793083684,5.1176,184.95,184.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793084986,3.54,184.95,184.83,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793085187,3.54,184.95,184.83,22.79931144]
["bitfinex-derivatives","SOLF0:USTF0",1734793085383,2.7045,184.94,184.88,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734793085586,3.54,184.95,184.88,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734793085782,3.54,184.95,184.83,22.79931144]
["bitfinex-derivatives","SOLF0:USTF0",1734793085986,3.54,184.95,184.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793086190,3.54,184.95,184.8,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793086380,2.7051,184.9,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734793086691,3.54,184.95,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734793087587,3.54,184.95,184.8,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793087788,20.26651144,184.94,184.77,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793087987,20.26651144,184.91,184.74,24.75971144]
["bitfinex-derivatives","SOLF0:USTF0",1734793088185,5.1733,184.9,184.74,24.75971144]
["bitfinex-derivatives","SOLF0:USTF0",1734793088387,5.1733,184.9,184.74,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793088583,20.26651144,184.88,184.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793088794,20.26651144,184.88,184.71,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793088983,2.7063,184.82,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734793089186,3.54,184.84,184.71,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793089389,1.6405,184.81,184.71,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793089894,1.6405,184.81,184.68,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793090094,1.6333,184.8,184.68,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793090285,3.54,184.79,184.65,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793090488,2.7073,184.75,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793090688,2.7073,184.75,184.65,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793090689,3.54,184.74,184.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793090890,3.54,184.74,184.62,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793091091,3.54,184.74,184.59,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793091390,20.26651144,184.73,184.56,42.77172105]
["bitfinex-derivatives","SOLF0:USTF0",1734793091594,2.7086,184.66,184.56,42.77172105]
["bitfinex-derivatives","SOLF0:USTF0",1734793091899,3.54,184.67,184.59,20.26651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793092092,3.54,184.67,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734793092287,3.54,184.67,184.59,23.80651144]
["bitfinex-derivatives","SOLF0:USTF0",1734793092690,3.54,184.67,184.59,36.49437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793092994,3.54,184.67,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734793093290,3.54,184.67,184.56,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793093988,2.7086,184.66,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734793094195,3.54,184.67,184.56,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793096499,3.54,184.67,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734793096892,3.54,184.67,184.56,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793098001,1.6566,184.71,184.55,1.08371714]
["bitfinex-derivatives","SOLF0:USTF0",1734793098002,1.6566,184.71,184.62,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793098294,1.6566,184.71,184.62,36.49437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793098505,3.54,184.74,184.65,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793099098,1.667,184.78,184.68,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793099300,1.667,184.78,184.68,36.49437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793099499,1.667,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793100395,1.667,184.78,184.68,36.49437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793100693,2.7075,184.74,184.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793100997,3.54,184.73,184.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793101300,3.54,184.73,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734793101995,3.54,184.73,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734793102195,3.54,184.73,184.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793102398,3.54,184.73,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793103396,3.54,184.73,184.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793104101,3.54,184.73,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793105202,3.54,184.73,184.62,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793105600,3.54,184.73,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793106701,1.6456,184.77,184.66,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793106900,1.6456,184.77,184.66,36.49437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793106901,5.1856,184.77,184.66,36.49437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793107296,5.1856,184.77,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734793107499,5.1856,184.77,184.66,36.49437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793107700,5.1856,184.77,184.66,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793108003,1.6456,184.77,184.7,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793108300,5.1856,184.77,184.7,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793109402,7.8926,184.77,184.7,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793110103,5.1856,184.77,184.66,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793111200,1.6456,184.77,184.66,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793111805,1.6456,184.77,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734793112209,1.6456,184.77,184.66,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793112403,1.6456,184.77,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734793112608,1.6456,184.77,184.66,32.95437617]
["bitfinex-derivatives","SOLF0:USTF0",1734793113808,4.3526,184.77,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734793115007,4.3526,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793116607,1.6456,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793117003,1.6456,184.77,184.66,23.80330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793117206,1.6456,184.77,184.6,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734793117405,20.26330441,184.76,184.59,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793117604,2.7086,184.66,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734793118202,2.7089,184.64,184.56,23.51778335]
["bitfinex-derivatives","SOLF0:USTF0",1734793118402,3.3242,184.66,184.56,23.51778335]
["bitfinex-derivatives","SOLF0:USTF0",1734793119007,2.7088,184.65,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734793119304,3.3242,184.66,184.55,1.08371714]
["bitfinex-derivatives","SOLF0:USTF0",1734793119510,2.7095,184.6,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734793119911,2.7095,184.6,184.5,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793120113,3.54,184.61,184.5,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793120312,3.54,184.64,184.53,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793120509,3.54,184.64,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734793120915,2.7091,184.63,184.53,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793121120,2.7091,184.63,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734793121321,3.54,184.64,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734793121818,6.249,184.64,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734793122621,3.54,184.64,184.53,23.80330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793123519,3.54,184.64,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734793123721,6.2489,184.64,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734793124223,2.7095,184.6,184.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793124916,2.7093,184.61,184.55,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734793125117,3.54,184.64,184.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793125514,3.54,184.64,184.56,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793125718,3.54,184.64,184.53,23.80330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793126524,3.54,184.63,184.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793126718,3.54,184.63,184.5,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793126917,2.7098,184.58,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734793127924,3.54,184.58,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793128224,20.26330441,184.56,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793128431,2.7106,184.53,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793128622,20.26330441,184.56,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793128623,3.54,184.52,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793129527,2.711,184.5,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793129727,3.54,184.52,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793129928,1.6727,184.51,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793130129,2.7115,184.47,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793130428,3.54,184.47,184.43,22.50520961]
["bitfinex-derivatives","SOLF0:USTF0",1734793130622,2.7118,184.44,184.43,6.71620961]
["bitfinex-derivatives","SOLF0:USTF0",1734793130827,3.54,184.47,184.42,44.52216923]
["bitfinex-derivatives","SOLF0:USTF0",1734793131128,2.712,184.43,184.42,44.52216923]
["bitfinex-derivatives","SOLF0:USTF0",1734793131628,6.252,184.43,184.42,44.52216923]
["bitfinex-derivatives","SOLF0:USTF0",1734793132025,2.7119,184.44,184.3,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734793132225,3.54,184.44,184.32,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793132424,3.54,184.44,184.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793132626,3.54,184.44,184.34,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793132922,3.54,184.44,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734793133124,3.54,184.44,184.34,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793133821,3.54,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734793134124,3.54,184.44,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793134329,3.54,184.44,184.33,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734793135830,2.7123,184.41,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734793136026,3.54,184.44,184.33,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734793136634,2.7129,184.37,184.33,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734793137230,2.7131,184.36,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793137428,3.54,184.39,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793138133,3.54,184.39,184.31,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734793138329,3.54,184.43,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793139531,2.7124,184.4,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793139731,2.7124,184.4,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793140329,2.7126,184.39,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793140533,3.54,184.43,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793140734,20.26330441,184.48,184.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793140931,3.54,184.47,184.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793141426,20.26330441,184.45,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793141828,3.54,184.44,184.31,21.94110441]
["bitfinex-derivatives","SOLF0:USTF0",1734793142036,3.54,184.43,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734793142231,3.54,184.43,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793142429,2.7125,184.4,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734793143233,3.54,184.43,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793143845,2.7128,184.38,184.31,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734793144133,3.54,184.38,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793145038,6.2528,184.38,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734793145238,3.54,184.38,184.31,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734793145540,3.54,184.38,184.29,0.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734793146338,2.7137,184.32,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734793146639,3.54,184.38,184.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734793146938,2.7137,184.32,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734793147133,3.54,184.33,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734793147639,3.54,184.33,184.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734793148036,6.2534,184.33,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734793148233,3.54,184.33,184.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734793148543,2.7138,184.31,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734793148743,3.54,184.33,184.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734793150144,2.7141,184.29,184.24,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734793150849,20.26330441,184.38,184.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734793151046,3.54,184.37,184.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734793151950,2.7137,184.32,184.18,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734793152138,3.54,184.32,184.21,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793152445,2.714,184.3,184.21,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793152845,3.54,184.31,184.21,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793153042,3.54,184.31,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734793153237,3.54,184.35,184.21,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793153749,3.54,184.36,184.24,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793154047,56.42,184.41,184.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793154244,2.7131,184.36,184.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793154547,3.54,184.4,184.26,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734793154743,2.713,184.36,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734793154940,3.54,184.38,184.26,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734793155138,56.42,184.41,184.27,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793155344,56.42,184.41,184.26,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734793155345,3.54,184.4,184.26,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734793156151,2.7131,184.36,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734793156450,3.54,184.4,184.28,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734793156845,3.54,184.4,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734793157051,3.54,184.4,184.28,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734793157349,3.54,184.4,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734793157549,20.26330441,184.39,184.22,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793157745,2.714,184.3,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734793158048,2.714,184.3,184.22,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793158252,3.54,184.32,184.22,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793158551,2.7139,184.3,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734793159248,2.7138,184.31,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734793159546,3.54,184.32,184.22,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793159744,2.7136,184.32,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734793160049,3.54,184.36,184.27,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734793160250,3.54,184.36,184.28,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734793160452,6.253,184.36,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734793160641,20.26330441,184.37,184.17,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793160948,3.54,184.36,184.21,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793161348,3.54,184.36,184.21,23.80330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793162144,2.7136,184.32,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734793162351,3.54,184.36,184.21,23.80330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793162748,2.7139,184.31,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734793162952,3.54,184.36,184.21,23.80330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793163249,3.54,184.36,184.18,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734793163847,3.54,184.35,184.21,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793164051,3.54,184.35,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793164548,3.54,184.37,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793164851,3.54,184.37,184.25,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793165048,3.54,184.37,184.26,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734793165350,3.54,184.37,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734793165651,3.54,184.37,184.31,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734793165853,7.26267713,184.4,184.33,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793166054,7.26267713,184.42,184.34,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734793166250,7.26267713,184.42,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793166650,7.26267713,184.42,184.36,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734793166950,2.7124,184.4,184.36,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734793167448,2.7123,184.41,184.36,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734793167654,3.54,184.47,184.36,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734793168050,2.712,184.43,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734793168351,7.26267713,184.49,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734793168545,3.54,184.48,184.36,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734793169656,32.88808482,184.48,184.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793169858,20.26330441,184.46,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793170445,2.7128,184.38,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793171450,3.54,184.4,184.31,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734793171655,3.54,184.4,184.31,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734793172255,2.7127,184.38,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793172458,3.54,184.4,184.31,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734793172959,20.26330441,184.38,184.22,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793173258,20.26330441,184.38,184.24,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734793173652,3.54,184.4,184.26,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793173854,29.34808482,184.38,184.26,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793174049,2.7133,184.34,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734793175262,3.54,184.35,184.26,20.26330441]
["bitfinex-derivatives","SOLF0:USTF0",1734793176354,3.54,184.35,184.24,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734793176962,3.54,184.35,184.24,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734793177262,2.7139,184.3,184.24,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734793177461,3.54,184.35,184.24,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734793178062,2.7137,184.32,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734793178260,3.54,184.35,184.24,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734793178664,2.7136,184.33,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734793179364,2.7136,184.32,184.25,12.72229179]
["bitfinex-derivatives","SOLF0:USTF0",1734793179565,2.7136,184.32,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734793179959,3.54,184.35,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734793180156,7.26267713,184.37,184.31,12.72229179]
["bitfinex-derivatives","SOLF0:USTF0",1734793180360,7.26267713,184.37,184.32,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734793180760,7.26267713,184.37,184.33,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734793181172,7.26267713,184.4,184.33,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734793181570,2.7127,184.38,184.33,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734793181763,7.26267713,184.4,184.33,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734793182165,3.54,184.41,184.28,12.72229179]
["bitfinex-derivatives","SOLF0:USTF0",1734793182662,2.7132,184.35,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734793183168,3.54,184.41,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734793183369,12.72229179,184.39,184.28,12.72229179]
["bitfinex-derivatives","SOLF0:USTF0",1734793183560,12.72229179,184.39,184.25,16.26229179]
["bitfinex-derivatives","SOLF0:USTF0",1734793183969,2.7138,184.31,184.25,12.72229179]
["bitfinex-derivatives","SOLF0:USTF0",1734793184470,3.54,184.34,184.25,12.72229179]
["bitfinex-derivatives","SOLF0:USTF0",1734793184667,3.54,184.34,184.24,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734793185761,2.714,184.29,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734793186274,3.54,184.34,184.24,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734793186464,3.54,184.34,184.24,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734793186869,2.7142,184.28,184.24,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734793187473,2.7144,184.27,184.24,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734793188465,2.7146,184.26,184.24,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734793189172,2.7147,184.25,184.17,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793189374,2.7147,184.25,184.18,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734793189868,2.7147,184.25,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734793190171,2.7145,184.26,184.18,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734793191067,2.7145,184.26,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734793191372,3.54,184.29,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734793191573,2.7143,184.27,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734793191773,3.54,184.29,184.2,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793192372,6.2541,184.29,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734793192567,6.2541,184.29,184.2,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793192969,6.2541,184.29,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734793193473,6.2541,184.29,184.15,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734793193474,3.54,184.29,184.07,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734793193672,3.54,184.29,184.16,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793193972,2.7147,184.25,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734793194270,2.7147,184.25,184.2,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734793194472,29.34808482,184.33,184.21,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734793194671,29.34808482,184.33,184.22,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793195169,34.54588482,184.36,184.22,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793195664,2.7141,184.29,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734793195867,3.54,184.31,184.21,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734793196370,2.7144,184.27,184.21,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734793196874,2.7142,184.28,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734793198372,2.7142,184.28,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734793198778,2.7139,184.3,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734793199080,7.26267713,184.34,184.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793199978,7.26267713,184.34,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734793200180,2.713,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734793200374,29.34808482,184.38,184.25,23.89600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793200579,29.34808482,184.38,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734793200776,29.34808482,184.38,184.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793201080,32.06088482,184.38,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734793201282,29.34808482,184.38,184.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793201582,2.7123,184.41,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734793201782,2.7123,184.41,184.3,23.89600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793202282,29.34808482,184.43,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734793202477,29.34808482,184.43,184.3,23.89600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793202686,2.7117,184.45,184.33,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793202977,29.34808482,184.46,184.3,23.89600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793203280,2.7129,184.37,184.29,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734793203478,3.54,184.39,184.29,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734793203677,29.34808482,184.46,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793203982,29.34808482,184.44,184.3,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793204976,29.34808482,184.43,184.3,20.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1734793205283,2.7127,184.39,184.32,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793205478,3.54,184.4,184.29,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734793206676,3.54,184.4,184.29,17.85000612]
["bitfinex-derivatives","SOLF0:USTF0",1734793206879,2.7127,184.39,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793208377,2.7127,184.38,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734793208982,3.54,184.4,184.29,17.85000612]
["bitfinex-derivatives","SOLF0:USTF0",1734793209184,16.25670612,184.4,184.29,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734793209380,12.71670612,184.37,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793209683,12.71670612,184.37,184.22,16.25670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793209885,1.6264,184.39,184.25,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793210086,3.54,184.38,184.28,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793210388,3.54,184.38,184.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734793210588,3.54,184.38,184.22,14.38180612]
["bitfinex-derivatives","SOLF0:USTF0",1734793210778,3.54,184.38,184.22,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793210979,2.7138,184.31,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734793211384,3.54,184.32,184.22,14.38180612]
["bitfinex-derivatives","SOLF0:USTF0",1734793211979,3.54,184.32,184.22,17.92180612]
["bitfinex-derivatives","SOLF0:USTF0",1734793212487,3.54,184.32,184.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793212686,3.54,184.32,184.24,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793212888,10.80267713,184.36,184.24,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793213483,6.253,184.36,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734793213881,3.54,184.37,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734793214079,3.54,184.37,184.27,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793214490,3.54,184.37,184.31,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734793214692,3.54,184.37,184.27,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793214987,3.54,184.37,184.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793215289,6.2524,184.41,184.3,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793215587,7.26267713,184.42,184.33,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793215781,7.26267713,184.42,184.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793216182,7.26267713,184.42,184.33,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793216489,7.26267713,184.42,184.31,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734793216695,2.7121,184.43,184.31,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734793217385,15.42840612,184.45,184.33,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793217588,3.54,184.44,184.33,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793217987,2.712,184.43,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734793218186,12.71670612,184.42,184.31,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734793218482,2.713,184.36,184.31,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734793218687,3.54,184.38,184.29,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734793218885,3.54,184.38,184.25,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734793219782,2.713,184.36,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734793219983,2.713,184.36,184.25,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734793220282,2.713,184.36,184.26,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793220479,3.54,184.4,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734793220680,29.34808482,184.4,184.29,16.25670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793220879,29.34808482,184.4,184.32,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793221582,5.2627,184.43,184.32,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793221990,7.26267713,184.45,184.35,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793222180,7.26267713,184.45,184.38,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793222485,58.54991903,184.47,184.36,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734793222486,7.26267713,184.47,184.41,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793222885,19.45410769,184.48,184.44,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793223082,19.45410769,184.48,184.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793223290,19.45410769,184.48,184.47,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793223488,26.80839635,184.53,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734793223784,43.06510247,184.53,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793223985,43.06510247,184.53,184.4,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793224383,30.34839635,184.53,184.43,12.71670612]
["bitfinex-derivatives","SOLF0:USTF0",1734793224585,30.34839635,184.53,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793224586,3.54,184.53,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734793224786,2.7101,184.56,184.39,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793224787,3.54,184.54,184.39,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793225291,2.7105,184.53,184.46,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734793225589,3.54,184.54,184.39,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793225993,1.665,184.55,184.42,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793226186,3.54,184.54,184.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793226387,3.54,184.54,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734793226590,1.665,184.55,184.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793226888,5.205,184.55,184.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793227082,5.205,184.55,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734793227484,3.3584,184.59,184.45,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793227689,6.8984,184.59,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734793227879,3.3584,184.59,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734793228082,3.3584,184.59,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734793228281,5.1623,184.59,184.48,23.85314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793228485,3.54,184.59,184.48,23.85314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793228884,3.54,184.59,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734793229083,40.13641903,184.63,184.58,40.62629524]
["bitfinex-derivatives","SOLF0:USTF0",1734793229284,436.88073349,184.67,184.62,40.62629524]
["bitfinex-derivatives","SOLF0:USTF0",1734793229481,192.30171901,184.69,184.66,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793229685,192.30171901,184.69,184.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793229888,169.30171901,184.69,184.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793230085,169.30171901,184.69,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793230287,20.31314762,184.92,184.68,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793230493,2.7061,184.83,184.74,23.02054762]
["bitfinex-derivatives","SOLF0:USTF0",1734793230686,2.7061,184.83,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793230891,1.7311,184.82,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793231091,1.7311,184.82,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734793231684,26.52,184.9,184.79,89.56683466]
["bitfinex-derivatives","SOLF0:USTF0",1734793231895,38.57917113,184.84,184.81,59.22555785]
["bitfinex-derivatives","SOLF0:USTF0",1734793232090,3.52,184.83,184.79,84.31323466]
["bitfinex-derivatives","SOLF0:USTF0",1734793232290,20.31314762,184.81,184.73,22.21044434]
["bitfinex-derivatives","SOLF0:USTF0",1734793232689,20.31314762,184.81,184.71,22.21044434]
["bitfinex-derivatives","SOLF0:USTF0",1734793232888,20.31314762,184.78,184.71,6.44654434]
["bitfinex-derivatives","SOLF0:USTF0",1734793233194,20.31314762,184.74,184.67,21.48993868]
["bitfinex-derivatives","SOLF0:USTF0",1734793233494,3.52,184.73,184.67,21.48993868]
["bitfinex-derivatives","SOLF0:USTF0",1734793233792,20.31314762,184.71,184.67,21.48993868]
["bitfinex-derivatives","SOLF0:USTF0",1734793234298,34.50602351,184.84,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793234299,20.31314762,184.74,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793234494,3.52,184.73,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793234891,3.52,184.73,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793235091,20.31314762,184.8,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793235393,3.52,184.82,184.66,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793235585,3.52,184.82,184.6,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734793235586,20.31314762,184.8,184.63,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793235792,20.31314762,184.8,184.6,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734793235793,20.31314762,184.77,184.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793235991,3.52,184.76,184.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793236193,3.52,184.76,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734793236691,3.52,184.76,184.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793236895,20.31314762,184.74,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734793237097,20.31314762,184.74,184.6,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734793237297,20.31314762,184.74,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734793237498,20.31314762,184.74,184.6,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734793237796,20.31314762,184.74,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793238096,20.31314762,184.74,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734793238395,20.31314762,184.71,184.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793238591,2.7083,184.68,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734793238791,3.52,184.7,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734793239099,3.52,184.7,184.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793239397,20.31314762,184.71,184.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793239595,18.26602351,184.84,184.64,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793239797,2.7069,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793240093,6.2269,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793240890,3.52,184.78,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734793241093,3.52,184.79,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793241295,1.6055,184.82,184.67,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793241499,3.52,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734793241688,3.52,184.81,184.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793241893,20.31314762,184.8,184.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793242393,20.31314762,184.8,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793243100,2.7071,184.77,184.64,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734793243596,2.7072,184.76,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734793243792,3.52,184.79,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734793244298,3.52,184.79,184.66,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793245300,2.7073,184.75,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793246004,6.2273,184.75,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793246295,142.7834864,184.98,184.72,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793246500,142.7834864,184.98,184.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793246501,3.52,184.89,184.76,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793246900,2.7056,184.87,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734793247095,3.52,184.89,184.76,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793247494,2.7054,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734793247895,15.63912351,184.84,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734793248098,2.7041,184.97,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734793248299,1.6532,184.99,184.88,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793248499,5.1732,184.99,184.88,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793248894,5.1732,184.99,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734793250503,1.6532,184.99,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734793250704,1.6102,185.01,184.92,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793251898,4.3137,185.01,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734793252096,4.3137,185.01,184.86,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793252097,1.6102,185.01,184.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793252296,11.6102,185.01,184.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793252498,10.0,184.97,184.86,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793252699,10.0,184.84,184.83,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793252900,3.52,184.96,184.83,23.83314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793253100,6.2243,184.96,184.86,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793254004,3.52,184.96,184.85,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793254407,3.52,184.96,184.85,23.01894762]
["bitfinex-derivatives","SOLF0:USTF0",1734793254601,2.705,184.91,184.85,23.01894762]
["bitfinex-derivatives","SOLF0:USTF0",1734793255106,1.6319,184.95,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734793255305,2.7051,184.9,184.82,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793256507,2.7051,184.9,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734793256897,3.64,184.92,184.82,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793257097,3.64,184.92,184.78,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734793257297,1.7297,184.91,184.78,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734793257501,3.64,184.9,184.78,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734793257907,2.7055,184.87,184.78,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734793258097,3.64,184.9,184.78,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734793258301,2.7058,184.85,184.78,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734793258501,3.64,184.9,184.78,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734793258903,3.64,184.9,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793258904,2.7054,184.88,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793259102,2.7054,184.88,184.79,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793259408,3.64,184.9,184.79,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793259603,2.7052,184.89,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734793259811,3.64,184.9,184.79,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793260009,6.3451,184.9,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793260206,2.7051,184.9,184.79,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793260403,1.7297,184.91,184.79,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793260404,5.3697,184.91,184.79,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793260602,2.706,184.84,184.76,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793260909,3.64,184.86,184.72,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793261105,3.64,184.86,184.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734793261106,5.3706,184.85,184.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734793261499,5.3044,184.88,184.75,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793261699,3.64,184.88,184.75,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793261903,3.64,184.88,184.78,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793262303,3.64,184.88,184.75,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793262909,2.7056,184.87,184.75,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793263108,3.64,184.88,184.75,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793263405,6.3454,184.88,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793263807,20.31314762,184.95,184.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734793264007,2.7048,184.93,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734793264314,3.2492,184.97,184.84,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793264805,3.2492,184.97,184.82,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734793265013,20.31314762,184.93,184.79,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734793265209,3.64,184.92,184.79,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734793265410,20.31314762,184.9,184.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734793265707,1.723,184.89,184.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734793266113,2.7059,184.85,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734793266313,3.64,184.84,184.73,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734793266907,3.64,184.84,184.73,22.04854762]
["bitfinex-derivatives","SOLF0:USTF0",1734793267112,3.64,184.9,184.76,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793267312,3.64,184.9,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734793267513,3.64,184.9,184.79,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793267818,3.64,184.9,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793268011,3.64,184.9,184.77,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793268412,2.7054,184.88,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734793269314,3.64,184.9,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734793269517,3.64,184.9,184.77,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793269919,2.705,184.91,184.77,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793270120,3.3453,184.97,184.82,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793270418,3.64,184.96,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734793270614,20.31314762,184.95,184.83,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734793270819,20.31314762,184.92,184.78,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734793271119,20.31314762,184.89,184.71,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734793271322,6.977,184.88,184.71,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1734793271617,20.31314762,184.86,184.71,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1734793272011,20.31314762,184.82,184.63,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793272212,20.31314762,184.79,184.64,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734793272414,20.31314762,184.86,184.64,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734793272415,20.31314762,184.76,184.64,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734793272717,20.31314762,184.76,184.61,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734793272916,20.31314762,184.76,184.6,22.01884762]
["bitfinex-derivatives","SOLF0:USTF0",1734793273115,20.31314762,184.76,184.61,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734793273916,4.9698,184.78,184.61,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734793274120,3.64,184.77,184.67,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793274414,6.3471,184.77,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734793274617,3.64,184.77,184.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734793275613,3.64,184.77,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793275817,3.64,184.77,184.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734793276124,3.64,184.81,184.67,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793276321,21.96964762,184.85,184.7,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793276617,3.64,184.83,184.7,23.95314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793276822,3.64,184.85,184.71,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734793277022,21.57065985,184.88,184.73,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793277416,21.57065985,184.88,184.76,20.31314762]
["bitfinex-derivatives","SOLF0:USTF0",1734793277618,26.85075985,184.92,184.77,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734793277817,20.31314762,184.91,184.77,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734793278021,20.31314762,184.88,184.77,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734793278221,3.64,184.87,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734793278521,2.7063,184.82,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793278720,20.31314762,184.85,184.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734793279023,2.7066,184.8,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734793279225,23.95314762,184.85,184.72,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734793279620,2.7068,184.78,184.72,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734793279819,3.64,184.81,184.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734793280221,2.7072,184.76,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793280420,3.64,184.81,184.66,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734793281416,2.7075,184.74,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793281627,3.64,184.75,184.52,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1734793281921,20.31314762,184.78,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734793281922,2.7078,184.72,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734793282123,3.64,184.72,184.61,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734793283725,3.3767,184.74,184.62,36.59337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793283923,3.64,184.75,184.62,36.59337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793284126,3.64,184.75,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793284325,3.64,184.75,184.65,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793284720,3.64,184.75,184.65,36.59337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793285119,2.707,184.77,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793285316,3.64,184.79,184.65,36.59337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793286232,3.64,184.79,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793287030,2.7074,184.75,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793287230,3.64,184.79,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793287423,36.59337796,184.79,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793287832,36.59337796,184.79,184.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793288130,36.59337796,184.79,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734793288328,3.64,184.79,184.65,36.69337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793288731,3.64,184.79,184.65,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793289328,36.29367796,184.82,184.65,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793289329,3.74,184.78,184.65,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793289527,2.7071,184.76,184.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793289722,3.74,184.78,184.65,36.69337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793290131,36.29367796,184.82,184.65,36.69337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793290431,3.74,184.81,184.68,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793290633,3.74,184.81,184.69,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734793290827,32.95337796,184.85,184.69,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734793291028,3.74,184.84,184.71,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793291435,32.95337796,184.82,184.7,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734793291629,32.95337796,184.82,184.7,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734793291932,32.95337796,184.79,184.66,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734793292126,5.4536,184.78,184.66,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734793292331,7.1671,184.78,184.6,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734793292532,1.5847,184.77,184.62,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793292835,1.5847,184.77,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793293036,2.7078,184.72,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793293238,6.4478,184.72,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793293438,6.4478,184.72,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793293635,6.4478,184.72,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734793293941,3.74,184.72,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793294331,2.7082,184.69,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793295034,3.74,184.72,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793295940,2.708,184.71,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793296135,1.5847,184.77,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793296433,2.7078,184.72,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793296641,3.74,184.76,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793297037,2.7078,184.72,184.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734793298242,2.7079,184.71,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734793299634,2.7077,184.72,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793299838,3.74,184.73,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793300145,1.7136,184.78,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734793300343,3.74,184.77,184.63,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734793300942,2.7076,184.73,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793301133,3.74,184.77,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793301441,2.7075,184.74,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734793301834,1.7136,184.78,184.65,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793302037,3.74,184.78,184.65,32.95337796]
["bitfinex-derivatives","SOLF0:USTF0",1734793302743,2.7071,184.76,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793304141,20.2611156,184.77,184.63,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734793304638,20.2611156,184.74,184.52,5.65485863]
["bitfinex-derivatives","SOLF0:USTF0",1734793304839,8.6357,184.73,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793305439,3.74,184.72,184.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793305941,20.2611156,184.71,184.54,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734793306143,20.2611156,184.68,184.54,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734793306342,20.2611156,184.65,184.54,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734793306545,2.7099,184.57,184.54,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734793306947,5.4357,184.64,184.54,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734793307146,8.7631,184.64,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734793307541,20.2611156,184.62,184.49,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734793308146,2.71,184.57,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734793308345,6.45,184.57,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734793308847,3.74,184.57,184.49,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734793309048,3.74,184.62,184.5,24.0011156]
["bitfinex-derivatives","SOLF0:USTF0",1734793309243,3.2779,184.64,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734793309451,7.0179,184.64,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734793309745,5.4357,184.64,184.53,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793309945,5.4357,184.64,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734793309946,6.449,184.64,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734793310143,3.74,184.64,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734793310448,3.74,184.64,184.54,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734793310647,3.74,184.64,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734793310847,3.74,184.64,184.54,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734793311047,3.74,184.64,184.49,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734793311451,3.74,184.64,184.5,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734793311651,3.74,184.64,184.5,21.8950156]
["bitfinex-derivatives","SOLF0:USTF0",1734793311851,3.74,184.64,184.5,25.6350156]
["bitfinex-derivatives","SOLF0:USTF0",1734793312049,20.2611156,184.68,184.53,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793312249,3.74,184.67,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793312445,3.2809,184.69,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793312748,3.74,184.68,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793313153,2.7084,184.67,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734793313653,2.7089,184.64,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734793313851,3.74,184.68,184.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793314049,3.74,184.68,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793314252,2.7085,184.67,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793314650,3.74,184.68,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793315152,2.7086,184.66,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734793316051,2.7087,184.65,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734793317557,3.74,184.68,184.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793317752,2.7086,184.66,184.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793318760,2.7086,184.66,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734793319160,2.7086,184.66,184.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793320060,3.74,184.68,184.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793320364,3.74,184.68,184.51,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734793320365,24.0011156,184.68,184.51,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734793321159,2.7092,184.62,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734793321359,2.7092,184.62,184.51,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734793321360,3.74,184.68,184.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793321559,1.6169,184.69,184.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793321760,7.30265079,184.72,184.56,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793322064,7.30265079,184.72,184.62,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793322364,7.30265079,184.72,184.63,25.3000156]
["bitfinex-derivatives","SOLF0:USTF0",1734793322765,7.30265079,184.72,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793323061,28.87986847,184.83,184.69,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793323258,28.87986847,184.83,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734793323567,28.87986847,184.83,184.72,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793323764,28.87986847,184.83,184.75,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793323959,21.9273156,184.89,184.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793324160,20.2611156,184.82,184.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793324460,2.7067,184.8,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734793324665,3.72,184.81,184.68,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793324856,20.2611156,184.79,184.63,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793325255,3.3656,184.8,184.65,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793325564,6.0722,184.8,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734793325767,3.3656,184.8,184.68,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793326758,1.6662,184.8,184.68,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793327567,5.3571,184.84,184.71,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793327756,2.7056,184.86,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734793327961,2.7056,184.86,184.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793327962,5.4379,184.88,184.74,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793328162,5.4379,184.88,184.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793328163,1.7179,184.88,184.77,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793328363,1.7179,184.88,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734793328563,1.7179,184.88,184.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793328759,25.29065985,184.94,184.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793329070,2.7047,184.93,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734793329257,6.4247,184.93,184.8,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793329463,6.4247,184.93,184.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793329464,3.72,184.93,184.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793329661,1.6181,184.92,184.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793330065,1.6181,184.92,184.8,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793330368,6.4246,184.93,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734793330864,3.72,184.93,184.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793331064,2.7048,184.92,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734793331264,2.7048,184.92,184.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793331863,2.7049,184.91,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734793332064,20.2611156,184.92,184.75,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734793332264,1.6154,184.9,184.75,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734793332459,2.7057,184.86,184.79,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734793332666,3.72,184.87,184.75,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734793332862,1.6154,184.9,184.77,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793333072,5.3354,184.9,184.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793333568,1.5821,184.89,184.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793333867,5.3354,184.9,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734793334266,5.3354,184.9,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734793334460,1.5821,184.94,184.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793335070,2.7049,184.92,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734793335670,20.2611156,184.92,184.77,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793335966,20.2611156,184.92,184.75,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734793336469,20.2611156,184.89,184.75,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734793336671,2.7063,184.82,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734793336963,3.72,184.88,184.73,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734793337366,3.72,184.88,184.71,23.9811156]
["bitfinex-derivatives","SOLF0:USTF0",1734793337367,20.2611156,184.86,184.71,23.9811156]
["bitfinex-derivatives","SOLF0:USTF0",1734793337566,3.2069,184.85,184.69,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734793337865,20.2611156,184.8,184.62,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793338073,20.2611156,184.77,184.62,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793338371,3.2032,184.76,184.62,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793338666,1.5882,184.76,184.65,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793338871,1.5882,184.76,184.68,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793340465,1.5882,184.76,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734793340671,3.72,184.81,184.68,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793340969,3.72,184.82,184.69,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734793341165,2.7065,184.8,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734793341365,2.7065,184.8,184.69,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734793341767,3.72,184.82,184.69,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734793342373,2.7068,184.79,184.7,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793342573,3.72,184.82,184.7,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793343072,20.2611156,184.81,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734793343264,20.2611156,184.78,184.61,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793343464,5.3587,184.77,184.61,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793343667,5.3587,184.77,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734793344177,20.2611156,184.75,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734793344365,20.2611156,184.75,184.6,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734793344568,3.3643,184.74,184.6,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734793344970,3.3643,184.74,184.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793344971,20.2611156,184.72,184.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734793345275,3.3643,184.74,184.54,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734793345276,20.2611156,184.69,184.54,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734793345765,1.655,184.68,184.54,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734793346373,20.2611156,184.66,184.5,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793346575,3.68,184.65,184.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793346868,2.7099,184.57,184.51,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734793347073,3.68,184.59,184.44,23.9411156]
["bitfinex-derivatives","SOLF0:USTF0",1734793347376,5.3362,184.58,184.44,23.9411156]
["bitfinex-derivatives","SOLF0:USTF0",1734793347574,2.7104,184.54,184.44,23.9411156]
["bitfinex-derivatives","SOLF0:USTF0",1734793347776,5.3362,184.58,184.44,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793347974,5.3362,184.58,184.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793348179,1.6562,184.58,184.47,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793348375,3.68,184.61,184.47,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793348676,3.68,184.61,184.49,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793348879,1.6562,184.63,184.52,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793349073,1.6562,184.63,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734793349674,3.68,184.67,184.55,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793349873,2.7084,184.68,184.55,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793350171,6.3884,184.68,184.55,20.2611156]
["bitfinex-derivatives","SOLF0:USTF0",1734793350572,3.68,184.68,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734793350877,3.68,184.68,184.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793351175,3.68,184.68,184.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734793351373,32.95410236,184.66,184.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734793351671,2.709,184.64,184.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734793351872,3.68,184.68,184.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793352073,3.68,184.68,184.55,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793352577,4.9586,184.7,184.61,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793352777,1.6258,184.7,184.61,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793352969,1.6258,184.7,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734793353271,32.95410236,184.78,184.61,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793353479,5.4229,184.77,184.62,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734793353672,1.7429,184.77,184.64,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793353878,1.7429,184.77,184.67,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793354471,1.7429,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734793354672,1.7429,184.77,184.67,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793354878,3.68,184.79,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793355082,1.7429,184.82,184.7,36.63410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793355277,1.7429,184.82,184.71,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734793355880,1.7429,184.82,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734793356081,1.7429,184.82,184.72,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734793356279,3.68,184.85,184.73,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793356477,3.68,184.85,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734793356678,3.68,184.85,184.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793356881,3.2918,184.87,184.76,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793357077,3.2918,184.87,184.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793357775,3.2918,184.87,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793357979,2.7059,184.84,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734793358186,3.2918,184.87,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793358379,2.7058,184.85,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793358684,3.2918,184.87,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793359179,2.706,184.84,184.72,38.22230236]
["bitfinex-derivatives","SOLF0:USTF0",1734793359377,36.24590236,184.87,184.72,38.22230236]
["bitfinex-derivatives","SOLF0:USTF0",1734793359582,3.68,184.86,184.72,38.22230236]
["bitfinex-derivatives","SOLF0:USTF0",1734793359986,2.7059,184.84,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734793360184,3.68,184.86,184.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734793360684,32.95410236,184.84,184.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793361083,36.24590236,184.87,184.72,36.63410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793361281,3.68,184.85,184.72,36.63410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793362380,2.7065,184.81,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734793362583,2.7065,184.81,184.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793363089,3.68,184.85,184.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793363483,2.7062,184.82,184.75,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734793363678,2.7062,184.82,184.71,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734793363679,3.68,184.85,184.71,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734793364483,32.95410236,184.81,184.67,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734793364684,5.3596,184.8,184.67,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734793364884,5.3596,184.8,184.63,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793365086,32.95410236,184.78,184.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793365587,1.6392,184.77,184.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793365784,1.6392,184.77,184.63,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793365988,1.6392,184.77,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734793366186,1.6392,184.77,184.63,32.95410236]
["bitfinex-derivatives","SOLF0:USTF0",1734793366484,1.6392,184.77,184.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793366688,2.7074,184.75,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734793366885,1.6392,184.77,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734793367081,1.6392,184.77,184.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793367284,1.6592,184.79,184.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793367481,1.6592,184.79,184.68,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734793370393,1.6796,184.8,184.68,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734793370595,1.6796,184.8,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793370890,5.3192,184.83,184.69,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793371090,1.6392,184.83,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734793371292,1.6841,184.86,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793372890,2.706,184.84,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734793373093,1.6841,184.86,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793373595,2.7061,184.84,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734793373892,1.6841,184.86,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793374288,1.6841,184.86,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793374595,3.66,184.89,184.76,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793374795,3.66,184.89,184.77,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793375101,2.7053,184.89,184.77,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793375392,5.2873,184.9,184.77,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793376193,5.2873,184.9,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793376389,2.7058,184.86,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734793376587,3.66,184.85,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793376793,3.66,184.84,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793377191,2.7061,184.84,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793377396,3.66,184.84,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793377593,1.6273,184.9,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734793377594,2.7054,184.88,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734793377795,5.2873,184.9,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793378693,2.7059,184.84,184.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793379287,3.66,184.85,184.71,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793379288,23.9155467,184.85,184.71,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793379492,1.6214,184.83,184.71,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793380292,3.66,184.85,184.71,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793380493,6.3658,184.85,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734793380690,3.66,184.85,184.71,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793380998,2.7066,184.8,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734793381592,2.7066,184.8,184.71,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734793381797,3.66,184.85,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793381994,3.66,184.85,184.7,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734793382194,20.2555467,184.82,184.68,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793382400,3.268,184.81,184.64,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793382698,20.2555467,184.78,184.62,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734793383098,1.6106,184.79,184.62,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734793383497,1.6106,184.79,184.67,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793383698,3.268,184.81,184.7,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793383699,1.6028,184.81,184.7,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793383900,3.66,184.84,184.71,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734793384103,3.66,184.84,184.71,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734793384301,5.3554,184.83,184.71,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734793385700,8.0616,184.83,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734793385901,3.66,184.83,184.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793386103,7.30729562,184.87,184.74,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793387000,7.30729562,184.87,184.78,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793387305,7.30729562,184.91,184.82,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793387501,7.30729562,184.91,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734793388099,7.30729562,184.91,184.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793388303,57.67715968,184.93,184.85,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793388499,28.87795547,184.97,184.85,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793388707,28.87795547,184.97,184.92,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734793389004,28.87795547,184.97,184.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793389401,57.67715968,184.98,184.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793389402,3.248,184.99,184.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793390104,1.6146,184.99,184.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793390610,7.30729562,185.04,184.91,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793390800,7.30729562,185.04,184.92,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734793391001,10.01039562,185.04,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734793391197,7.30729562,185.04,184.92,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734793391601,20.2555467,185.02,184.85,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793391808,20.2555467,184.99,184.84,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734793391999,3.66,184.98,184.84,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734793392700,3.66,184.98,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734793392895,3.66,184.98,184.82,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793392896,20.2555467,184.96,184.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793393206,20.2555467,184.96,184.79,25.5735467]
["bitfinex-derivatives","SOLF0:USTF0",1734793393510,3.66,184.98,184.82,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793394507,2.7041,184.97,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734793394703,3.66,184.98,184.82,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793394900,3.66,184.98,184.79,25.5735467]
["bitfinex-derivatives","SOLF0:USTF0",1734793395202,2.7043,184.96,184.82,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793395406,3.66,184.97,184.82,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793395607,2.7043,184.96,184.79,25.5735467]
["bitfinex-derivatives","SOLF0:USTF0",1734793395807,2.7043,184.96,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793396003,3.66,184.97,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793396203,27.56284232,184.99,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793396404,3.66,184.96,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793396599,27.56284232,184.99,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793396908,4.8898,185.01,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793397103,3.66,185.0,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793397305,3.66,185.0,184.85,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734793397306,2.7043,184.95,184.85,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734793397505,6.3643,184.95,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793397902,3.66,184.95,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793398106,3.66,184.95,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734793398306,3.66,184.95,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793398909,3.66,184.95,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734793399110,3.66,184.95,184.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793399309,3.66,184.95,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793399804,4.8898,185.01,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793400011,3.66,185.0,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793400210,3.66,185.0,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793400410,4.8898,185.01,184.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793400610,3.66,185.0,184.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793401402,3.66,185.0,184.87,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734793401710,1.6149,185.01,184.9,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793401913,3.66,185.05,184.9,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793402110,3.3502,185.06,184.91,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734793402311,6.053,185.06,184.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793402803,6.053,185.06,184.98,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734793403119,3.3502,185.06,184.97,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793403509,1.6147,185.06,184.97,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793403710,1.6147,185.06,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734793403912,1.6147,185.06,184.97,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793404111,3.66,185.05,184.94,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793404412,1.6147,185.06,184.91,21.8635467]
["bitfinex-derivatives","SOLF0:USTF0",1734793404614,3.66,185.05,184.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793405313,3.66,185.05,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734793405508,3.66,185.05,184.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793405715,2.7036,185.01,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734793405917,3.66,185.05,184.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793406319,6.363,185.05,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734793406515,3.66,185.05,184.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793406821,2.703,185.04,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734793407022,3.66,185.05,184.94,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793407819,2.7032,185.03,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734793408022,3.66,185.05,184.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793408417,20.2555467,185.04,184.88,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793408623,20.2555467,185.01,184.85,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793408821,5.3693,185.0,184.85,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793409320,1.6216,184.99,184.85,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793409819,2.7044,184.95,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734793410122,3.66,184.95,184.85,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793410419,3.66,184.95,184.82,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793410619,1.5839,184.94,184.8,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734793410921,1.5839,184.94,184.82,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793411522,2.705,184.91,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734793411922,2.7048,184.92,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734793412116,1.6216,184.99,184.88,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793412627,30.62545547,185.01,184.91,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793413020,28.87795547,185.06,184.91,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793413222,2.7029,185.05,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793413525,30.62545547,185.06,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793413728,30.62545547,185.06,184.94,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793413729,1.7475,185.06,184.94,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793414226,2.703,185.04,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734793414426,1.7475,185.06,184.94,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793415426,4.4502,185.06,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734793415620,1.7475,185.06,184.94,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793416530,2.7033,185.03,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734793416733,3.66,185.08,184.94,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793417625,2.703,185.04,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734793417827,3.66,185.03,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734793418028,3.66,185.03,184.9,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734793418333,3.66,185.03,184.88,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793418334,2.7045,184.95,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734793419225,3.66,184.97,184.85,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793419431,3.66,184.97,184.88,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793419831,1.589,185.0,184.91,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793420032,1.589,185.0,184.91,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793420434,1.589,185.0,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793420835,2.7041,184.97,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734793422535,1.589,185.0,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793422734,1.6136,185.02,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793422940,1.6136,185.02,184.92,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734793424435,1.6136,185.02,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793424635,2.7039,184.98,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734793424836,1.6136,185.02,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734793425032,1.6136,185.02,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793425237,2.7036,185.01,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793425540,1.6136,185.02,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793425741,3.66,185.03,184.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793425941,30.62645547,185.05,184.94,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793426336,28.87795547,185.05,184.94,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793426538,28.87795547,185.05,184.97,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793426734,28.87795547,185.05,184.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793426939,2.7029,185.05,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734793427440,2.7033,185.03,184.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793427635,12.65479562,185.08,184.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793428346,2.7027,185.06,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734793428840,2.7026,185.07,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734793429635,2.7028,185.06,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734793430137,5.3475,185.08,184.97,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734793430333,5.3475,185.08,184.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734793430941,2.703,185.05,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793431145,5.3475,185.08,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793431344,12.65479562,185.08,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734793431643,12.65479562,185.08,184.91,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793432141,2.7036,185.0,184.91,23.9155467]
["bitfinex-derivatives","SOLF0:USTF0",1734793432539,3.66,185.03,184.9,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734793432738,3.3872,185.02,184.9,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734793433338,2.7037,185.0,184.9,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734793433642,3.3872,185.02,184.9,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734793433940,2.7039,184.99,184.94,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734793435546,2.7039,184.99,184.9,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734793435547,3.3872,185.02,184.9,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734793436641,3.58,185.01,184.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793436849,1.6031,185.0,184.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793437043,1.6031,185.0,184.8,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734793437247,21.8586467,185.0,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734793437447,21.8586467,185.0,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793438150,42.60279042,184.99,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793438342,42.60279042,184.99,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793438546,2.7041,184.97,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734793438741,42.60279042,184.99,184.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793438946,42.60279042,184.99,184.89,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793439446,2.7038,184.99,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734793439950,2.7038,184.99,184.89,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793439951,2.7041,184.97,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734793440152,1.6031,185.0,184.89,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793440153,3.58,184.99,184.89,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793440748,3.58,184.99,184.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793441351,2.7045,184.95,184.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793441654,3.58,184.99,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793441853,20.2555467,184.98,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793442155,23.8355467,184.98,184.81,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734793442951,3.58,184.98,184.81,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734793443248,7.30729562,184.95,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793443454,7.30729562,184.95,184.89,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793443655,7.30729562,184.95,184.9,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734793443850,4.68179562,184.95,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734793444246,3.20489562,185.04,184.92,23.8355467]
["bitfinex-derivatives","SOLF0:USTF0",1734793444451,3.20489562,185.04,184.95,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793445451,1.7229,185.1,184.95,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793445647,2.7029,185.05,184.95,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793446048,21.9784467,185.1,184.95,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793446453,2.7027,185.07,184.95,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793446655,1.7229,185.1,184.95,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793446955,2.7027,185.07,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793447155,1.7229,185.1,184.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793447652,21.9784467,185.1,184.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793448057,2.7034,185.02,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734793448259,3.58,185.04,184.92,23.8355467]
["bitfinex-derivatives","SOLF0:USTF0",1734793448654,3.58,185.04,184.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793448855,1.6238,185.03,184.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793449252,1.6093,185.02,184.9,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734793449653,1.6833,185.01,184.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793449856,21.9388467,185.01,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793450055,20.2555467,184.98,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793450255,2.7045,184.94,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734793450461,3.58,184.93,184.83,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793450760,3.58,184.93,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734793451158,21.57065985,184.97,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793451460,21.57065985,184.97,184.86,23.8355467]
["bitfinex-derivatives","SOLF0:USTF0",1734793451864,25.15065985,185.0,184.86,23.8355467]
["bitfinex-derivatives","SOLF0:USTF0",1734793452558,21.57065985,185.0,184.89,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793452759,5.2633,185.01,184.9,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734793453063,7.9668,185.01,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734793453256,5.2633,185.01,184.9,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734793454457,2.7039,184.98,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734793454662,25.5188467,185.01,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793455455,2.7039,184.98,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734793455662,5.2633,185.01,184.86,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793455962,7.9669,185.01,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734793456353,7.9669,185.01,184.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793456661,3.58,185.01,184.91,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793456861,3.58,185.01,184.91,23.7282467]
["bitfinex-derivatives","SOLF0:USTF0",1734793457258,21.57065985,185.05,184.94,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793457461,5.2189,185.06,184.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793457763,25.15065985,185.07,184.97,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793458362,3.58,185.07,184.97,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793458663,3.58,185.07,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734793459262,4.2871,185.09,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734793459565,21.57065985,185.11,185.04,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793459759,21.57065985,185.12,185.07,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793459960,16.99915985,185.12,185.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734793460163,48.94115968,185.13,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734793460464,86.4634864,185.15,185.1,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793460661,34.77728562,185.15,185.14,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793460857,144.15185979,185.16,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734793461358,144.15185979,185.23,185.14,23.8355467]
["bitfinex-derivatives","SOLF0:USTF0",1734793461562,144.15185979,185.23,185.21,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793461563,108.31307022,185.23,185.21,20.2555467]
["bitfinex-derivatives","SOLF0:USTF0",1734793461762,181.10242146,185.24,185.22,23.8355467]
["bitfinex-derivatives","SOLF0:USTF0",1734793461963,181.10242146,185.24,185.22,26.5359467]
["bitfinex-derivatives","SOLF0:USTF0",1734793462366,181.10242146,185.24,185.23,1.0797387]
["bitfinex-derivatives","SOLF0:USTF0",1734793462761,3.58,185.32,185.23,1.0797387]
["bitfinex-derivatives","SOLF0:USTF0",1734793462961,5.2637,185.32,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793463665,3.58,185.32,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793464166,3.58,185.32,185.22,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793464372,3.58,185.32,185.22,36.30922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793464671,3.3838,185.35,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734793464868,3.3838,185.35,185.22,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793465170,3.3838,185.35,185.23,5.08553183]
["bitfinex-derivatives","SOLF0:USTF0",1734793465674,3.3838,185.35,185.2,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793465972,3.3838,185.35,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734793466275,3.62,185.34,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793466572,3.62,185.34,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734793466773,3.62,185.34,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793467072,6.3188,185.34,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793467275,3.62,185.34,185.22,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793467467,3.62,185.34,185.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793468372,3.62,185.34,185.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734793468673,3.3838,185.35,185.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734793469071,3.3838,185.35,185.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793469272,3.3838,185.35,185.22,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793469575,32.72922884,185.34,185.22,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793469770,2.6992,185.3,185.22,24.99183859]
["bitfinex-derivatives","SOLF0:USTF0",1734793469970,3.62,185.3,185.22,24.99183859]
["bitfinex-derivatives","SOLF0:USTF0",1734793470177,3.62,185.3,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793470473,3.62,185.3,185.16,55.02066743]
["bitfinex-derivatives","SOLF0:USTF0",1734793470671,1.7118,185.29,185.16,55.02066743]
["bitfinex-derivatives","SOLF0:USTF0",1734793471071,1.7118,185.29,185.16,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793472568,1.7118,185.29,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793472770,1.7118,185.29,185.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793473171,3.62,185.33,185.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793473472,3.62,185.33,185.21,4.73374488]
["bitfinex-derivatives","SOLF0:USTF0",1734793473674,3.62,185.33,185.17,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793474274,2.6997,185.27,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734793474473,3.62,185.27,185.17,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793474669,3.62,185.27,185.16,55.02066743]
["bitfinex-derivatives","SOLF0:USTF0",1734793474870,3.62,185.27,185.16,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793474871,1.7194,185.26,185.16,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793475274,1.7098,185.25,185.16,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793475673,34.43902884,185.25,185.1,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793476168,3.62,185.24,185.1,55.02066743]
["bitfinex-derivatives","SOLF0:USTF0",1734793476563,6.3202,185.24,185.17,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734793476767,3.62,185.24,185.13,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793477069,5.3298,185.25,185.13,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793477572,5.3298,185.25,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734793478171,3.62,185.24,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734793478370,1.7194,185.26,185.15,22.29143859]
["bitfinex-derivatives","SOLF0:USTF0",1734793478571,3.62,185.29,185.16,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793479076,1.6023,185.3,185.13,36.34922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793479077,1.6023,185.3,185.19,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793479271,1.6023,185.3,185.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793479470,1.6023,185.3,185.16,36.34922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793479672,1.6148,185.29,185.16,36.34922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793479867,3.62,185.28,185.16,36.34922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793480073,3.62,185.28,185.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793480269,36.34922884,185.28,185.1,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793480468,36.34922884,185.28,185.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793480673,2.7003,185.23,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734793480978,3.62,185.23,185.13,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793481682,3.62,185.25,185.13,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793481875,1.6148,185.29,185.13,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793482075,5.2348,185.29,185.16,32.72922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793482379,5.2348,185.29,185.16,36.34922884]
["bitfinex-derivatives","SOLF0:USTF0",1734793482573,5.2348,185.29,185.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793482574,2.6996,185.28,185.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793482779,3.62,185.28,185.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793483280,3.62,185.28,185.22,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734793483474,3.62,185.28,185.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793483676,3.62,185.28,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734793483875,1.6148,185.29,185.19,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793484085,1.6023,185.3,185.19,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793484377,1.6023,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734793484579,1.6023,185.3,185.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793485078,4.3931,185.35,185.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793485275,5.3146,185.35,185.23,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793486480,3.4065,185.39,185.27,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793486675,3.4065,185.39,185.27,23.77568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793487570,6.3176,185.41,185.27,23.77568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793487571,3.62,185.41,185.27,23.77568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793487771,23.43658396,185.47,185.3,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793488077,2.6975,185.42,185.35,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734793488277,20.15568396,185.38,185.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793488581,5.2005,185.37,185.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793488983,1.7004,185.36,185.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793489380,2.699,185.32,185.26,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734793489679,3.62,185.32,185.17,23.77568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793489883,2.6992,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734793490078,3.62,185.32,185.17,23.77568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793490484,2.6986,185.35,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734793490681,1.7004,185.36,185.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793490986,2.6976,185.42,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734793491182,20.15568396,185.46,185.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793491576,2.6977,185.41,185.35,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734793491983,20.15568396,185.46,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734793491984,2.6982,185.38,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734793492185,3.62,185.43,185.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793492981,2.6977,185.41,185.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793493180,3.62,185.43,185.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793493484,3.62,185.43,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734793493685,3.2235,185.47,185.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793493887,3.2235,185.47,185.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793494186,20.15568396,185.49,185.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793494384,3.62,185.52,185.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793494688,3.62,185.51,185.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793495284,3.62,185.51,185.36,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734793495285,3.62,185.51,185.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793495885,2.6965,185.49,185.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793496589,2.6965,185.49,185.36,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734793496590,2.6968,185.47,185.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793496781,3.62,185.51,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793497087,2.6965,185.49,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793497389,3.68,185.51,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793497587,6.3763,185.51,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793497790,3.68,185.51,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793499189,2.6965,185.49,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734793499379,3.68,185.51,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793499584,1.5972,185.48,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793499985,1.5972,185.48,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734793500289,1.5972,185.48,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793500685,1.5972,185.48,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734793501089,1.5972,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793501289,1.5972,185.48,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793501485,1.604,185.49,185.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793501791,6.3763,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793502292,2.6962,185.51,185.39,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793502490,3.68,185.54,185.39,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793502887,3.68,185.54,185.44,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734793503085,20.15568396,185.5,185.35,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734793503286,20.15568396,185.46,185.31,42.5452325]
["bitfinex-derivatives","SOLF0:USTF0",1734793503493,8.6557,185.45,185.31,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793504187,8.6557,185.45,185.31,42.5452325]
["bitfinex-derivatives","SOLF0:USTF0",1734793504994,20.15568396,185.43,185.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793505388,20.15568396,185.43,185.3,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734793505590,20.15568396,185.43,185.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793505893,20.15568396,185.43,185.22,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793506090,20.15568396,185.39,185.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793506289,2.6994,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734793506493,3.68,185.32,185.2,26.06954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793506696,3.68,185.32,185.2,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793506997,3.2871,185.35,185.22,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793506998,3.68,185.33,185.22,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793507290,20.15568396,185.42,185.25,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793507497,5.3356,185.41,185.25,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793507790,5.3356,185.41,185.19,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734793507791,20.15568396,185.36,185.19,21.81448396]
["bitfinex-derivatives","SOLF0:USTF0",1734793507993,20.15568396,185.33,185.19,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734793508194,3.2761,185.32,185.19,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734793508394,2.6996,185.28,185.2,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734793508592,3.68,185.28,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734793509997,3.68,185.31,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734793510192,2.6995,185.29,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734793510391,3.68,185.31,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734793510688,3.2761,185.32,185.2,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793510893,20.15568396,185.41,185.24,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793511094,5.4201,185.4,185.27,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793511287,5.4201,185.4,185.27,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793511691,2.698,185.39,185.27,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793512187,5.4201,185.4,185.27,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793512391,1.7401,185.4,185.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793512585,3.68,185.39,185.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793512793,3.68,185.39,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793512991,3.68,185.39,185.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793513297,3.68,185.39,185.3,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734793513492,3.2839,185.44,185.29,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793513689,3.2839,185.44,185.33,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793513894,3.2839,185.44,185.33,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793514094,3.2839,185.44,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734793514395,3.2839,185.44,185.33,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793514801,6.9639,185.44,185.33,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793514985,6.9639,185.44,185.35,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734793515496,3.68,185.44,185.33,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793515697,3.68,185.44,185.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793515892,3.68,185.44,185.29,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793516195,2.6982,185.38,185.31,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734793516591,3.68,185.39,185.26,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734793516893,3.68,185.39,185.26,25.49498396]
["bitfinex-derivatives","SOLF0:USTF0",1734793517300,6.378,185.39,185.26,25.49498396]
["bitfinex-derivatives","SOLF0:USTF0",1734793517493,3.68,185.39,185.26,25.49498396]
["bitfinex-derivatives","SOLF0:USTF0",1734793517696,3.68,185.43,185.26,25.49498396]
["bitfinex-derivatives","SOLF0:USTF0",1734793517892,1.732,185.46,185.3,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793518098,1.732,185.46,185.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793518996,20.15568396,185.45,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793519193,20.15568396,185.45,185.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793519588,2.6979,185.4,185.33,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793519788,3.68,185.42,185.26,21.81498396]
["bitfinex-derivatives","SOLF0:USTF0",1734793519993,3.68,185.42,185.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734793520204,2.6979,185.4,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734793520895,2.6979,185.4,185.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734793520896,2.6975,185.42,185.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793521398,3.68,185.43,185.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793521993,1.732,185.46,185.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793522200,1.732,185.46,185.33,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793522401,1.732,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734793522597,1.732,185.46,185.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793523094,20.15568396,185.55,185.37,23.83568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793523296,23.83568396,185.55,185.4,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793523492,2.696,185.53,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734793523690,5.1318,185.57,185.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793523891,58.56745424,185.59,185.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734793524102,58.56745424,185.59,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734793524494,55.16605424,185.59,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734793524703,87.85118136,185.6,185.58,22.85078396]
["bitfinex-derivatives","SOLF0:USTF0",1734793525000,26.40551529,185.6,185.58,22.85078396]
["bitfinex-derivatives","SOLF0:USTF0",1734793525194,26.40551529,185.6,185.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793525501,5.1318,185.69,185.56,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793525704,5.1318,185.69,185.56,23.89568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793525906,25.28748396,185.69,185.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793526396,25.28748396,185.69,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734793526599,25.28748396,185.69,185.51,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793526894,2.6943,185.64,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734793527100,3.74,185.63,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734793527598,2.6946,185.62,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793527803,3.74,185.63,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793528301,2.6947,185.62,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734793528490,3.74,185.63,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793529099,2.6947,185.61,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793529294,3.74,185.63,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793529602,2.695,185.59,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734793530304,2.6954,185.57,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793530503,2.6954,185.57,185.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793530700,3.74,185.58,185.45,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793530896,2.6957,185.55,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734793531102,4.7398,185.56,185.45,26.12954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793531599,4.7398,185.56,185.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793532102,7.4352,185.56,185.49,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734793532506,4.7398,185.56,185.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793532894,2.6957,185.55,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734793533400,4.7398,185.56,185.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793533602,7.4352,185.56,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734793534326,16.25,185.75,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793534509,3.3191,185.66,185.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793534696,2.6946,185.62,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734793535004,5.3474,185.65,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734793535400,2.6946,185.62,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734793536100,5.3474,185.65,185.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793536301,3.74,185.64,185.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793536501,1.6074,185.65,185.52,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793537305,3.3191,185.66,185.52,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793538008,3.3191,185.66,185.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793538415,2.6947,185.61,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734793538814,3.74,185.63,185.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793539113,2.6949,185.6,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734793539712,3.74,185.63,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734793539911,2.6949,185.6,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734793541513,3.74,185.63,185.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793542215,3.74,185.63,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734793542414,3.74,185.63,185.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793542717,6.0131,185.66,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734793543114,3.3191,185.66,185.55,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793543316,3.3191,185.66,185.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793543911,6.0132,185.66,185.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793544618,3.3191,185.66,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793544917,1.6074,185.7,185.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793545320,2.6934,185.7,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734793545515,1.7165,185.71,185.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793545819,2.6936,185.69,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734793546015,3.74,185.68,185.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793546609,2.694,185.67,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734793546814,3.74,185.68,185.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793547120,3.74,185.68,185.54,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793547322,1.7059,185.67,185.54,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793547620,2.6945,185.63,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734793548015,3.74,185.63,185.53,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793548216,2.6947,185.62,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734793548417,2.6947,185.62,185.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793548616,2.6947,185.61,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734793548917,2.6947,185.61,185.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793549111,2.695,185.6,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734793549317,2.695,185.6,185.5,26.12954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793549517,1.7092,185.62,185.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793549713,2.6954,185.57,185.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734793549914,3.74,185.57,185.49,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793550315,1.7341,185.56,185.49,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793550523,1.7341,185.56,185.46,63.61097]
["bitfinex-derivatives","SOLF0:USTF0",1734793551018,4.4295,185.56,185.46,63.61097]
["bitfinex-derivatives","SOLF0:USTF0",1734793551426,1.7341,185.56,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734793551824,1.7341,185.56,185.46,63.61097]
["bitfinex-derivatives","SOLF0:USTF0",1734793552024,1.7341,185.56,185.49,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734793552225,6.4349,185.6,185.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793552524,6.4349,185.6,185.49,23.89568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793552915,4.4039,185.62,185.49,23.89568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793553527,4.4039,185.62,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734793553725,1.7092,185.62,185.49,23.89568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793553926,3.74,185.64,185.53,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793554123,20.15568396,185.71,185.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734793554327,3.74,185.72,185.57,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793554526,2.6938,185.68,185.57,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793554728,3.74,185.72,185.57,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793554919,3.74,185.72,185.55,26.83267445]
["bitfinex-derivatives","SOLF0:USTF0",1734793555126,2.694,185.66,185.59,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734793555525,2.694,185.66,185.55,26.83267445]
["bitfinex-derivatives","SOLF0:USTF0",1734793555827,2.6943,185.65,185.55,26.83267445]
["bitfinex-derivatives","SOLF0:USTF0",1734793556128,3.62,185.67,185.57,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793556427,2.6938,185.68,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734793556721,3.62,185.7,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734793556927,3.62,185.7,185.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793557927,3.62,185.7,185.61,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793558431,3.62,185.7,185.62,4.45178107]
["bitfinex-derivatives","SOLF0:USTF0",1734793559526,3.62,185.7,185.63,4.45178107]
["bitfinex-derivatives","SOLF0:USTF0",1734793560434,20.15568396,185.68,185.62,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793561120,2.6944,185.63,185.58,25.08454854]
["bitfinex-derivatives","SOLF0:USTF0",1734793561328,2.6944,185.63,185.58,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793561623,3.62,185.64,185.58,25.08464854]
["bitfinex-derivatives","SOLF0:USTF0",1734793561819,3.62,185.64,185.58,22.38954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793562020,3.3719,185.63,185.59,1.84609087]
["bitfinex-derivatives","SOLF0:USTF0",1734793562223,2.695,185.59,185.58,14.53074854]
["bitfinex-derivatives","SOLF0:USTF0",1734793562426,3.4522,185.63,185.58,14.53074854]
["bitfinex-derivatives","SOLF0:USTF0",1734793562826,6.1467,185.63,185.58,17.22584854]
["bitfinex-derivatives","SOLF0:USTF0",1734793563028,6.1467,185.63,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734793563324,20.15568396,185.76,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793563325,6.3139,185.67,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793563521,2.6939,185.67,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793563724,3.62,185.68,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793563928,3.62,185.68,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734793564625,3.62,185.68,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793564828,3.62,185.68,185.55,22.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1734793565029,3.62,185.68,185.59,59.70546277]
["bitfinex-derivatives","SOLF0:USTF0",1734793565229,2.6946,185.63,185.59,59.70546277]
["bitfinex-derivatives","SOLF0:USTF0",1734793565730,3.62,185.68,185.58,4.40728772]
["bitfinex-derivatives","SOLF0:USTF0",1734793565926,2.6941,185.65,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734793566124,20.15568396,185.73,185.58,4.40728772]
["bitfinex-derivatives","SOLF0:USTF0",1734793566321,23.77568396,185.73,185.58,8.02728772]
["bitfinex-derivatives","SOLF0:USTF0",1734793566524,20.15568396,185.73,185.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793566728,3.62,185.72,185.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793567533,2.6937,185.68,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734793567922,3.62,185.72,185.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793568131,183.0232945,185.98,185.71,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793568433,4.9626,185.93,185.76,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793568732,2.6905,185.9,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734793568929,4.9626,185.93,185.76,20.15568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793569131,20.15568396,185.92,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793569435,8.5826,185.93,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793569635,20.15568396,185.89,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793569941,2.6914,185.84,185.77,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734793570231,2.6914,185.84,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793570232,2.6909,185.88,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734793570427,8.5826,185.93,185.76,23.77568396]
["bitfinex-derivatives","SOLF0:USTF0",1734793570627,8.5826,185.93,185.76,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793571027,4.9626,185.93,185.8,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793571231,4.9626,185.93,185.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793571734,4.9626,185.93,185.82,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734793572839,7.6528,185.93,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734793573039,4.9626,185.93,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734793573738,2.6904,185.91,185.83,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734793574039,4.9626,185.93,185.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793575231,2.6907,185.9,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734793576034,2.6904,185.92,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734793576238,4.9626,185.93,185.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793577436,2.6905,185.9,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734793577632,3.62,185.89,185.76,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793577838,3.62,185.89,185.73,35.96079649]
["bitfinex-derivatives","SOLF0:USTF0",1734793578032,3.62,185.89,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793578233,32.53619649,185.91,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793578538,3.62,185.91,185.76,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793578734,2.6906,185.9,185.76,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793579043,4.9626,185.93,185.76,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793579341,32.53619649,185.88,185.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734793579538,32.53619649,185.88,185.72,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793579741,6.311,185.87,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734793580235,6.311,185.87,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793580236,3.62,185.87,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793580436,3.62,185.9,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793581746,32.53619649,185.9,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793582044,2.6911,185.87,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793582744,2.6911,185.87,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734793582941,2.6911,185.87,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793583146,2.6909,185.88,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793583445,3.62,185.91,185.75,36.15619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793583645,4.9626,185.93,185.79,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793583838,1.6943,185.93,185.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734793584038,1.6943,185.93,185.8,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734793584248,3.56,185.95,185.8,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734793585239,3.56,185.95,185.69,64.96619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793585240,32.53619649,185.9,185.75,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793585541,2.6914,185.85,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734793585741,3.56,185.85,185.73,36.09619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793585940,55.98,185.98,185.77,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793586242,2.6904,185.91,185.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734793586441,3.56,185.93,185.81,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793586640,6.2501,185.93,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734793587146,2.6899,185.95,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734793587341,6.2499,185.95,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734793587744,3.56,185.95,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734793587942,3.56,185.95,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734793588243,3.56,185.95,185.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734793588447,2.6901,185.93,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734793588649,3.56,185.95,185.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734793589650,2.69,185.94,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734793589951,2.69,185.94,185.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734793590352,2.69,185.94,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734793591044,32.53619649,186.18,185.93,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793591242,4.54268658,186.17,186.0,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793591446,0.98268658,186.16,186.0,36.09619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793591847,2.6872,186.14,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734793592048,1.6831,186.17,186.04,32.53619649]
["bitfinex-derivatives","SOLF0:USTF0",1734793592247,8.0475,186.46,186.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734793592448,1.6513,186.21,186.05,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734793592652,3.56,186.2,186.05,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734793593049,3.56,186.2,186.05,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734793593658,2.6867,186.17,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734793593852,2.6867,186.17,186.05,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734793594155,3.56,186.2,186.05,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734793594355,1.6513,186.21,186.07,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793594656,1.6513,186.21,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793594856,1.6513,186.21,186.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793595051,2.6859,186.23,186.13,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793595249,2.6859,186.23,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734793595755,6.2259,186.23,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734793595956,2.6859,186.22,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793596157,2.6859,186.22,186.13,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793597059,3.54,186.23,186.13,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793597359,2.686,186.21,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734793597657,2.686,186.21,186.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793597658,3.54,186.23,186.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793597858,3.54,186.23,186.13,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793598158,1.7129,186.31,186.17,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793598452,2.685,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734793598658,1.7129,186.31,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734793598850,1.7129,186.31,186.18,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734793599757,1.6792,186.34,186.21,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793599958,1.6792,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793600153,1.6792,186.34,186.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793600954,4.3634,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793601153,1.6792,186.34,186.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793601454,4.3634,186.34,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734793601656,1.6792,186.34,186.21,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793603955,1.6792,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793604760,4.3634,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793604960,4.3634,186.34,186.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793604961,1.6792,186.34,186.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793605962,2.6845,186.32,186.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793606459,1.6792,186.34,186.18,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1734793606664,1.6792,186.34,186.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793607365,2.6849,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734793607769,3.54,186.35,186.21,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793608464,3.54,186.35,186.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793608760,1.6164,186.36,186.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793608960,5.1564,186.36,186.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793609361,5.1564,186.36,186.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793609560,5.1564,186.36,186.18,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1734793609768,2.6848,186.3,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734793609966,6.2248,186.3,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734793610462,3.54,186.3,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734793610661,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734793610858,2.6852,186.27,186.18,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1734793611061,3.54,186.3,186.18,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734793611265,3.54,186.3,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734793611266,2.6853,186.27,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734793611559,3.54,186.3,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734793611760,2.6852,186.27,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734793611961,3.54,186.3,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734793612361,3.54,186.3,186.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793612362,23.50679267,186.3,186.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734793612561,23.50679267,186.3,186.13,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793612769,19.96679267,186.26,186.09,21.67709267]
["bitfinex-derivatives","SOLF0:USTF0",1734793612968,1.7317,186.29,186.03,59.70546277]
["bitfinex-derivatives","SOLF0:USTF0",1734793612969,19.96679267,186.23,186.03,59.70546277]
["bitfinex-derivatives","SOLF0:USTF0",1734793613164,19.96679267,186.23,186.03,81.38255544]
["bitfinex-derivatives","SOLF0:USTF0",1734793613369,2.6866,186.18,186.07,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793613563,3.54,186.17,186.07,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793613967,3.54,186.17,186.03,21.67709267]
["bitfinex-derivatives","SOLF0:USTF0",1734793614272,5.0003,186.16,186.03,21.67709267]
["bitfinex-derivatives","SOLF0:USTF0",1734793614465,5.0003,186.16,186.02,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734793614767,5.0003,186.16,186.0,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734793614968,2.6878,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734793615168,3.52,186.08,186.0,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734793615565,3.52,186.08,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734793615869,3.52,186.08,185.96,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734793616070,3.52,186.08,185.97,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734793616463,2.6886,186.04,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734793616666,3.52,186.03,185.96,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734793617066,3.52,186.03,185.94,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793617669,2.6886,186.04,185.94,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793617870,3.52,186.03,185.94,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793619170,2.6888,186.02,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734793619566,3.52,186.03,185.92,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734793619769,2.6891,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734793619969,3.52,186.03,185.9,21.54399267]
["bitfinex-derivatives","SOLF0:USTF0",1734793620170,3.52,186.03,185.9,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734793620472,23.48679267,186.03,185.87,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734793620877,2.6889,186.02,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734793621168,3.52,186.02,185.93,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793622175,2.6889,186.01,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734793622371,3.52,186.02,185.89,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793622977,2.6895,185.97,185.89,22.65739267]
["bitfinex-derivatives","SOLF0:USTF0",1734793623173,21.57319267,186.04,185.89,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793623376,3.52,186.03,185.89,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793623570,6.2088,186.02,185.89,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793623979,3.52,186.02,185.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793624374,3.52,186.02,185.93,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793624782,5.2545,186.06,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734793624983,1.6797,186.1,185.97,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793625176,5.1997,186.1,185.97,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793625485,1.6797,186.1,185.98,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734793625673,3.52,186.1,186.01,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793625877,3.52,186.1,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734793626279,2.6876,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734793626578,2.6876,186.11,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734793626782,3.52,186.12,186.01,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793626975,3.52,186.12,186.01,23.48679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793627179,3.52,186.12,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793627380,1.7269,186.11,185.98,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734793627582,3.52,186.1,185.98,21.65669267]
["bitfinex-derivatives","SOLF0:USTF0",1734793627785,1.6797,186.15,186.02,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793628289,2.6865,186.19,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734793628482,3.52,186.2,186.06,23.48679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793628780,3.52,186.2,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734793628986,1.5944,186.24,186.07,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734793628987,6.2064,186.19,186.07,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734793629280,6.2064,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793629475,3.52,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793630079,1.5944,186.24,186.08,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734793630385,2.6866,186.18,186.08,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734793630582,3.52,186.18,186.08,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734793630877,3.52,186.18,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734793631280,3.52,186.18,186.08,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734793631480,3.52,186.18,185.94,42.01202098]
["bitfinex-derivatives","SOLF0:USTF0",1734793631481,3.52,186.18,186.02,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793631680,1.6303,186.17,186.02,23.48679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793631880,2.6872,186.13,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734793632078,3.52,186.14,186.06,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793632278,1.5944,186.24,186.1,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793632482,4.3246,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734793632673,4.3246,186.28,186.16,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793632674,1.6394,186.28,186.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793632885,1.6365,186.29,186.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793633087,1.6365,186.29,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734793633284,1.6394,186.33,186.2,19.96679267]
["bitfinex-derivatives","SOLF0:USTF0",1734793633586,1.6394,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793633782,1.6394,186.33,186.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793633979,1.6394,186.33,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734793634285,3.52,186.36,186.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793634587,0.98647406,186.35,186.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793634782,2.6843,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793635176,1.6365,186.37,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793635384,2.6842,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793635787,2.6843,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734793637087,3.52,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734793637888,6.204,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734793638284,1.6365,186.37,186.26,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793638488,3.2741,186.38,186.26,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793638489,7.843,186.38,186.26,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793638689,5.1594,186.38,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793638889,34.06141043,186.37,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793639190,34.06141043,186.37,186.21,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734793639386,1.6172,186.36,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793639590,2.6844,186.33,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793639786,3.52,186.33,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793639991,3.52,186.33,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734793640183,3.52,186.33,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793640391,2.6841,186.35,186.24,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793640992,2.6844,186.33,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734793641182,1.6172,186.36,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793641386,1.6172,186.36,186.21,37.54871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793641588,2.6845,186.32,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734793641787,1.6172,186.36,186.21,37.54871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793642189,2.6846,186.32,186.21,37.54871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793642487,1.6172,186.36,186.21,37.54871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793642691,1.6172,186.36,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734793643187,2.6849,186.29,186.21,34.02871043]
["bitfinex-derivatives","SOLF0:USTF0",1734793643389,3.52,186.32,186.21,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734793643796,2.6852,186.27,186.21,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734793643986,3.52,186.27,186.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793645089,2.6857,186.24,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734793645291,3.52,186.27,186.14,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793645492,1.6571,186.26,186.14,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793646295,3.52,186.27,186.14,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793646486,3.52,186.31,186.14,32.37551043]
["bitfinex-derivatives","SOLF0:USTF0",1734793647297,2.6852,186.27,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734793647697,2.6859,186.23,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734793647995,3.52,186.26,186.13,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734793648196,3.3079,186.25,186.13,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734793648596,2.6857,186.24,186.13,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734793648997,2.6855,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734793649298,3.52,186.26,186.13,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734793649498,6.2053,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734793649696,2.6853,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734793650000,3.52,186.3,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793650300,2.6856,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734793651698,1.619,186.31,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793652001,3.52,186.3,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793652197,2.6855,186.25,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734793652396,2.6855,186.25,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793652592,3.52,186.3,186.17,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734793652794,32.37551043,186.28,186.13,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734793653001,32.37551043,186.28,186.13,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734793653597,2.6856,186.24,186.13,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734793654602,23.47526301,186.25,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793654904,5.2063,186.24,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793655296,5.2063,186.24,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793655800,2.6862,186.21,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793656398,5.2063,186.24,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793656794,5.2063,186.24,186.07,19.95526301]
["bitfinex-derivatives","SOLF0:USTF0",1734793656999,5.2063,186.24,186.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734793657497,2.6862,186.2,186.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734793658100,2.6862,186.2,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793658296,2.686,186.22,186.1,19.95526301]
["bitfinex-derivatives","SOLF0:USTF0",1734793658502,2.686,186.22,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734793659404,1.6863,186.24,186.1,19.95526301]
["bitfinex-derivatives","SOLF0:USTF0",1734793659599,5.2063,186.24,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734793659996,2.6861,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734793660194,5.2063,186.24,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734793660395,5.2063,186.24,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734793660604,2.6864,186.19,186.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734793660801,5.2063,186.24,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734793660998,5.2063,186.24,186.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734793661399,5.2063,186.24,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793661801,2.6863,186.19,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793662200,5.2063,186.24,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793662402,2.6865,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793662909,2.6865,186.18,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734793663105,2.6865,186.18,186.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734793663306,2.6866,186.17,186.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734793663505,2.6866,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793663807,5.2063,186.24,186.08,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734793663808,3.52,186.19,186.08,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734793664002,3.52,186.18,186.08,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734793664199,2.687,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734793664411,3.52,186.18,186.08,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734793664605,3.52,186.18,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734793664800,3.52,186.18,186.08,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734793666307,2.6869,186.16,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734793667211,2.6866,186.17,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793667605,3.52,186.18,186.08,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734793668514,2.6866,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793668907,2.6866,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734793669104,2.6866,186.17,186.08,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734793669705,3.52,186.18,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734793669907,3.52,186.18,186.04,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734793670110,3.52,186.18,186.07,19.95526301]
["bitfinex-derivatives","SOLF0:USTF0",1734793670314,3.52,186.18,186.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793670513,2.6868,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734793670718,3.52,186.18,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734793671510,2.6868,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734793671915,3.52,186.18,186.04,21.62116301]
["bitfinex-derivatives","SOLF0:USTF0",1734793672211,3.52,186.18,186.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793672417,5.2188,186.18,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734793672608,2.687,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734793675310,2.687,186.15,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734793676115,1.6703,186.21,186.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793676714,1.6703,186.21,186.11,17.61067336]
["bitfinex-derivatives","SOLF0:USTF0",1734793677113,1.6004,186.27,186.11,17.61067336]
["bitfinex-derivatives","SOLF0:USTF0",1734793677314,1.6004,186.27,186.14,12.46947336]
["bitfinex-derivatives","SOLF0:USTF0",1734793677515,1.6004,186.27,186.15,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734793677718,4.2857,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734793678022,4.2857,186.27,186.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793678720,4.2857,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734793679418,4.2857,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734793680518,4.2857,186.27,186.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793680715,19.94262403,186.3,186.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793680716,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734793681024,62.92192195,186.36,186.22,23.46262403]
["bitfinex-derivatives","SOLF0:USTF0",1734793681214,2.6841,186.35,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734793681415,2.6841,186.35,186.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793681914,2.6841,186.35,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734793682522,19.94262403,186.34,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793683026,2.6846,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734793683323,2.6846,186.31,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793683624,2.6846,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734793683926,22.62692403,186.34,186.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793684130,24.73792403,186.37,186.22,19.94262403]
["bitfinex-derivatives","SOLF0:USTF0",1734793684324,4.7953,186.37,186.22,19.94262403]
["bitfinex-derivatives","SOLF0:USTF0",1734793684522,5.876,186.37,186.22,19.94262403]
["bitfinex-derivatives","SOLF0:USTF0",1734793684723,3.1922,186.37,186.22,19.94262403]
["bitfinex-derivatives","SOLF0:USTF0",1734793685030,2.6839,186.36,186.22,19.94262403]
["bitfinex-derivatives","SOLF0:USTF0",1734793685230,19.94262403,186.4,186.25,19.94262403]
["bitfinex-derivatives","SOLF0:USTF0",1734793685424,5.2317,186.41,186.26,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734793685626,3.52,186.41,186.26,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734793686223,2.6833,186.4,186.26,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734793686628,19.94262403,186.4,186.26,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734793687030,1.7244,186.39,186.26,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734793687531,2.6839,186.36,186.26,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734793687923,2.6843,186.34,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734793688122,3.52,186.36,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734793688334,3.52,186.36,186.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793688533,5.2589,186.36,186.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793689434,2.6843,186.33,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734793689637,5.2589,186.36,186.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793690134,2.6845,186.32,186.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793690435,5.2589,186.36,186.21,21.54182403]
["bitfinex-derivatives","SOLF0:USTF0",1734793690631,2.6842,186.34,186.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793691031,2.6842,186.34,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734793691432,1.7244,186.39,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793691932,2.684,186.36,186.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793692234,3.52,186.36,186.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793694434,3.52,186.36,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734793694927,3.52,186.36,186.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793695134,6.204,186.36,186.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793695734,3.52,186.36,186.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793696136,3.52,186.36,186.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793696531,23.46262403,186.36,186.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793696928,2.6843,186.34,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734793697231,23.46262403,186.36,186.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793697630,23.46262403,186.36,186.21,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734793697833,19.94262403,186.32,186.2,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734793698033,2.6852,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734793698230,8.4691,186.31,186.2,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734793699735,8.4691,186.31,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793700235,2.6849,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734793700441,2.6849,186.29,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793700442,19.94262403,186.28,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793700640,12.46777508,186.25,186.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793700835,15.98777508,186.25,186.14,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734793701033,12.46777508,186.22,186.14,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734793701238,12.46777508,186.22,186.08,12.46777508]
["bitfinex-derivatives","SOLF0:USTF0",1734793701433,2.6867,186.17,186.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793701638,6.2067,186.17,186.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793701839,6.2067,186.17,186.05,19.29887508]
["bitfinex-derivatives","SOLF0:USTF0",1734793702039,3.52,186.17,186.05,19.29887508]
["bitfinex-derivatives","SOLF0:USTF0",1734793702739,3.52,186.17,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734793702740,6.2066,186.17,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734793702942,3.52,186.17,186.05,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734793703242,19.96369417,186.14,186.02,2.42118875]
["bitfinex-derivatives","SOLF0:USTF0",1734793704545,2.6878,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734793704742,6.2078,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734793704942,3.52,186.09,186.0,63.43986]
["bitfinex-derivatives","SOLF0:USTF0",1734793705150,3.52,186.13,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734793706052,3.52,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734793706551,3.52,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734793706751,3.52,186.14,186.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793707051,3.52,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734793707842,55.86,186.19,186.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793707843,3.52,186.16,186.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793708449,3.52,186.16,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734793708648,19.96369417,186.15,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734793709049,19.96369417,186.15,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734793709350,19.96369417,186.15,186.0,63.43986]
["bitfinex-derivatives","SOLF0:USTF0",1734793709647,3.52,186.16,186.0,83.40355417]
["bitfinex-derivatives","SOLF0:USTF0",1734793710349,3.52,186.16,186.03,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793710550,3.52,186.16,186.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793710849,6.2068,186.16,186.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793711050,3.52,186.16,186.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793711250,3.52,186.16,186.0,86.92355417]
["bitfinex-derivatives","SOLF0:USTF0",1734793711554,19.96369417,186.14,186.0,86.92355417]
["bitfinex-derivatives","SOLF0:USTF0",1734793712149,19.96369417,186.14,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734793712357,19.96369417,186.14,186.0,66.95986]
["bitfinex-derivatives","SOLF0:USTF0",1734793712856,2.6878,186.1,186.0,66.95986]
["bitfinex-derivatives","SOLF0:USTF0",1734793713056,6.2078,186.1,186.0,66.95986]
["bitfinex-derivatives","SOLF0:USTF0",1734793713248,3.52,186.1,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734793713449,3.52,186.1,186.0,66.95986]
["bitfinex-derivatives","SOLF0:USTF0",1734793713853,2.6879,186.08,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734793714058,23.48369417,186.1,186.0,63.43986]
["bitfinex-derivatives","SOLF0:USTF0",1734793714257,19.96369417,186.06,186.0,63.43986]
["bitfinex-derivatives","SOLF0:USTF0",1734793714455,3.52,186.05,186.0,63.43986]
["bitfinex-derivatives","SOLF0:USTF0",1734793714757,2.6886,186.04,186.0,63.43986]
["bitfinex-derivatives","SOLF0:USTF0",1734793715057,3.52,186.05,186.0,63.43986]
["bitfinex-derivatives","SOLF0:USTF0",1734793715653,3.52,186.05,186.0,58.20726]
["bitfinex-derivatives","SOLF0:USTF0",1734793715859,19.96369417,186.02,185.89,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734793716054,2.6896,185.96,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734793716556,2.6896,185.96,185.89,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734793716749,3.52,185.97,185.84,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734793716954,21.53539417,185.96,185.84,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734793717149,4.2613,185.96,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734793717359,3.52,185.95,185.85,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734793717957,3.52,185.95,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734793718956,3.52,185.95,185.84,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734793719156,19.96369417,185.9,185.68,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793719353,3.52,185.89,185.76,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734793719761,2.6911,185.86,185.76,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734793720065,3.52,185.89,185.76,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734793720263,6.2108,185.89,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734793720763,2.6909,185.88,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734793720966,3.52,185.89,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734793721261,2.6915,185.83,185.76,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734793721462,3.52,185.82,185.69,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734793721764,3.52,185.82,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734793722160,3.52,185.82,185.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734793722560,19.96369417,185.81,185.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734793723161,3.52,185.82,185.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734793723359,6.2118,185.81,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734793723562,6.2118,185.81,185.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734793723563,3.52,185.8,185.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734793723762,3.52,185.8,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734793724062,3.52,185.8,185.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734793724762,6.212,185.8,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734793725061,3.52,185.8,185.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734793725262,3.52,185.8,185.69,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734793725562,19.96369417,185.78,185.62,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734793725759,19.96369417,185.75,185.63,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734793725963,2.693,185.73,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734793726268,3.52,185.74,185.63,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734793726466,2.6931,185.72,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734793726664,1.6463,185.74,185.63,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734793726866,3.52,185.73,185.63,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734793727863,3.52,185.73,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734793728066,3.52,185.73,185.63,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734793728364,3.52,185.73,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734793728568,3.52,185.73,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793728971,19.96369417,185.78,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793729270,3.52,185.75,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793729473,3.52,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734793729663,3.52,185.75,185.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793729971,6.2127,185.75,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734793730170,6.2127,185.75,185.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793730171,3.52,185.75,185.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793730372,19.96369417,185.78,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793730566,3.52,185.77,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793731371,19.96369417,185.78,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793731574,3.52,185.76,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793732273,2.6928,185.74,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793732668,3.52,185.76,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793732867,2.693,185.73,185.66,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734793733072,1.6072,185.75,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793733564,2.6928,185.74,185.62,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793734173,2.6928,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734793734373,19.96369417,185.78,185.63,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793734573,3.52,185.75,185.63,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793734774,3.52,185.75,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734793734975,3.52,185.75,185.63,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793735771,3.52,185.75,185.62,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734793735772,6.2127,185.75,185.62,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734793735972,23.48369417,185.75,185.62,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734793736175,2.693,185.73,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734793736471,1.598,185.74,185.62,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734793736773,4.2908,185.74,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734793736976,3.52,185.74,185.62,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734793737378,1.598,185.84,185.68,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793737673,3.52,185.83,185.69,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734793737871,2.6918,185.82,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734793738078,3.52,185.83,185.69,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734793738375,2.6922,185.79,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734793738572,3.52,185.78,185.69,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734793739378,2.6927,185.76,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734793739578,23.48369417,185.78,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734793739778,19.96369417,185.75,185.63,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734793740080,2.6933,185.71,185.63,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734793740278,3.52,185.7,185.63,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734793740478,3.52,185.7,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734793741478,3.52,185.7,185.63,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734793741677,3.52,185.7,185.69,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734793742069,6.2134,185.7,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734793742680,19.96369417,185.69,185.53,23.45263888]
["bitfinex-derivatives","SOLF0:USTF0",1734793742877,19.96369417,185.69,185.54,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1734793743072,19.96369417,185.66,185.54,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734793743277,3.52,185.65,185.47,23.48369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793743476,3.52,185.65,185.47,25.13539417]
["bitfinex-derivatives","SOLF0:USTF0",1734793743681,2.6946,185.62,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734793743882,19.96369417,185.6,185.47,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734793744070,3.52,185.59,185.47,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734793744475,2.6953,185.57,185.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734793744774,19.96369417,185.6,185.47,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734793744979,6.2145,185.63,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734793745181,3.52,185.63,185.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793745473,3.52,185.63,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734793745873,3.52,185.63,185.52,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793746078,3.52,185.63,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734793746477,3.52,185.67,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793746677,6.2139,185.67,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793746872,3.52,185.67,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793747479,6.2139,185.67,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734793747881,6.2139,185.67,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793747882,3.52,185.67,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793748183,3.52,185.67,185.4,42.30764143]
["bitfinex-derivatives","SOLF0:USTF0",1734793748184,2.6949,185.61,185.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793748481,3.52,185.61,185.5,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734793749677,3.52,185.61,185.4,42.30764143]
["bitfinex-derivatives","SOLF0:USTF0",1734793749678,2.6959,185.53,185.4,42.30764143]
["bitfinex-derivatives","SOLF0:USTF0",1734793749877,6.2159,185.53,185.47,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1734793750078,3.52,185.53,185.47,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1734793750384,2.6961,185.52,185.47,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1734793750572,3.52,185.53,185.47,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1734793750777,19.96369417,185.52,185.47,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1734793751483,2.6966,185.49,185.47,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1734793751682,3.52,185.48,185.37,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734793752183,23.48369417,185.48,185.37,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734793752386,23.48369417,185.48,185.37,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734793752583,2.6977,185.41,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793752885,3.52,185.4,185.32,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734793753281,3.52,185.4,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793753685,3.52,185.4,185.32,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734793753877,3.52,185.4,185.27,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793753878,19.96369417,185.33,185.27,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793754078,3.52,185.32,185.27,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793754482,3.52,185.32,185.2,223.8954854]
["bitfinex-derivatives","SOLF0:USTF0",1734793754683,3.3113,185.39,185.22,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793754883,19.96369417,185.43,185.26,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793755178,6.2176,185.42,185.27,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734793755383,3.52,185.41,185.3,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793755588,23.48369417,185.47,185.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793756186,3.52,185.47,185.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793757481,2.697,185.45,185.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793757688,19.96369417,185.44,185.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793757882,3.52,185.46,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734793758083,3.52,185.46,185.3,19.96369417]
["bitfinex-derivatives","SOLF0:USTF0",1734793758386,3.52,185.46,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793758387,2.6975,185.42,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793758588,3.52,185.41,185.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793760792,3.52,185.41,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734793761084,34.32736182,185.5,185.32,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793761279,37.96666182,185.57,185.37,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793761479,37.96666182,185.57,185.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734793761690,2.6955,185.56,185.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734793761889,2.6955,185.56,185.39,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734793762092,37.96666182,185.57,185.39,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734793762286,37.96666182,185.57,185.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793762485,2.6959,185.53,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734793762991,2.6959,185.53,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793763289,2.6959,185.53,185.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793764382,2.6959,185.53,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734793764890,2.696,185.52,185.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793765190,3.52,185.54,185.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793766194,2.6959,185.53,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734793766395,3.52,185.54,185.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793766591,1.6909,185.55,185.41,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793766796,1.745,185.57,185.41,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793767394,2.6956,185.55,185.41,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793767794,34.44666182,185.57,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793767795,3.52,185.54,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793767989,32.70166182,185.53,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793768589,32.70166182,185.53,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734793768799,32.70166182,185.53,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793769198,5.2184,185.54,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793770092,3.52,185.54,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793770393,34.44666182,185.57,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734793770597,5.265,185.57,185.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793771097,5.265,185.57,185.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734793771296,5.265,185.57,185.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793771797,5.265,185.57,185.4,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793771988,6.8862,185.57,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793772190,6.8862,185.57,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734793772395,2.696,185.52,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734793772594,32.70166182,185.67,185.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793772894,2.6955,185.56,185.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734793773293,3.52,185.57,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734793773996,6.2153,185.57,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734793775397,2.6953,185.57,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734793775598,2.6947,185.62,185.48,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793775796,3.52,185.62,185.48,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793776195,2.6948,185.61,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734793776799,3.52,185.62,185.48,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793776999,3.52,185.62,185.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793777493,2.6949,185.6,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734793777698,3.52,185.62,185.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793778296,2.6944,185.64,185.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793778494,3.52,185.63,185.5,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734793778893,3.2928,185.66,185.52,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793779100,6.8128,185.66,185.52,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793779590,6.8128,185.66,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734793779796,3.2928,185.66,185.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793780202,3.2928,185.66,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793780498,1.7132,185.66,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793781001,1.7132,185.66,185.57,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734793781002,2.6933,185.71,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793781199,1.6365,185.73,185.6,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793781497,3.52,185.73,185.64,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793781698,3.52,185.73,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793782197,2.6928,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734793782393,21.80205959,185.84,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793782394,25.32205959,185.84,185.68,36.22166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793782601,28.57515959,185.84,185.68,36.22166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793782798,0.98593808,185.83,185.68,36.22166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793783300,6.7731,185.84,185.68,36.22166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793783501,2.6918,185.81,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734793783697,6.7731,185.84,185.68,36.22166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793784601,6.7731,185.84,185.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793785303,2.6917,185.82,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734793785505,6.7731,185.84,185.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793785903,6.7731,185.84,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734793786397,2.6921,185.79,185.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793786804,2.6921,185.79,185.66,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734793786805,3.52,185.79,185.66,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734793787508,2.6924,185.78,185.66,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734793788104,2.6924,185.78,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734793788399,3.52,185.79,185.67,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793788605,3.52,185.79,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734793789304,3.52,185.83,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734793789509,2.6917,185.82,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734793790308,6.2115,185.83,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734793791003,2.6921,185.79,185.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793791204,5.2139,185.83,185.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793791906,2.692,185.8,185.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793792201,2.692,185.8,185.67,32.70166182]
["bitfinex-derivatives","SOLF0:USTF0",1734793792401,32.70166182,185.82,185.66,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734793793406,2.6927,185.76,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734793793613,6.2127,185.76,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734793794300,3.52,185.76,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734793795006,2.6931,185.73,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734793795605,6.2126,185.76,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734793796308,3.52,185.76,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734793796911,6.2126,185.76,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734793799011,6.2126,185.76,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793799012,3.52,185.76,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793799206,2.6927,185.75,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793799817,2.693,185.74,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793800317,3.52,185.76,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793800513,3.52,185.75,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734793800715,3.52,185.74,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793801010,6.2129,185.74,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734793802216,3.52,185.74,185.65,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734793802416,3.52,185.74,185.62,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734793803117,1.7274,185.73,185.62,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734793803918,2.6933,185.71,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734793804120,1.7274,185.73,185.62,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734793804419,2.694,185.67,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734793804720,3.52,185.69,185.6,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734793805213,3.52,185.69,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793805717,2.6947,185.61,185.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793805912,3.52,185.64,185.54,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734793806116,3.52,185.63,185.54,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734793806309,3.52,185.63,185.44,59.58385936]
["bitfinex-derivatives","SOLF0:USTF0",1734793806510,25.05039067,185.62,185.46,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734793806710,3.52,185.61,185.47,20.05409067]
["bitfinex-derivatives","SOLF0:USTF0",1734793806914,3.52,185.61,185.55,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734793808120,2.6944,185.64,185.5,20.05409067]
["bitfinex-derivatives","SOLF0:USTF0",1734793808312,2.6944,185.64,185.53,20.05409067]
["bitfinex-derivatives","SOLF0:USTF0",1734793808518,6.2144,185.64,185.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734793808718,2.6944,185.63,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734793808922,3.52,185.64,185.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734793809715,6.2143,185.64,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734793809919,3.52,185.64,185.49,20.05409067]
["bitfinex-derivatives","SOLF0:USTF0",1734793810119,1.7161,185.63,185.49,20.05409067]
["bitfinex-derivatives","SOLF0:USTF0",1734793810322,2.6955,185.56,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734793810621,3.52,185.57,185.47,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734793810818,3.52,185.56,185.47,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734793811616,3.52,185.6,185.45,20.05409067]
["bitfinex-derivatives","SOLF0:USTF0",1734793811816,1.6782,185.62,185.37,286.97228302]
["bitfinex-derivatives","SOLF0:USTF0",1734793811817,20.05409067,185.52,185.37,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793812016,20.05409067,185.48,185.37,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793812225,20.05409067,185.48,185.38,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793812226,3.52,185.47,185.38,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793812422,20.05409067,185.48,185.38,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793812619,3.52,185.48,185.38,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793813021,36.19944767,185.48,185.38,22.34394726]
["bitfinex-derivatives","SOLF0:USTF0",1734793813720,2.6974,185.43,185.36,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734793813925,6.2174,185.43,185.36,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734793814527,3.52,185.43,185.34,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734793814825,3.52,185.43,185.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793815430,2.6976,185.41,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734793815624,3.52,185.41,185.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793816025,3.52,185.45,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734793816528,3.52,185.45,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793817117,3.52,185.45,185.34,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793817530,2.6965,185.49,185.34,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793817531,6.2165,185.49,185.34,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793817823,6.2165,185.49,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734793818832,3.3756,185.56,185.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793819022,1.6475,185.63,185.47,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793819220,25.10145959,185.7,185.48,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734793819530,2.6942,185.65,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734793819929,2.6942,185.65,185.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793820126,3.52,185.69,185.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793820127,2.6941,185.66,185.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793820330,3.52,185.69,185.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793820532,32.67944767,185.66,185.49,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793820725,32.67944767,185.66,185.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793821126,32.67944767,185.66,185.48,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734793821431,32.67944767,185.66,185.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793821626,32.67944767,185.66,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734793821927,32.67944767,185.66,185.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793822124,32.67944767,185.66,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734793822528,2.695,185.59,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734793823328,36.19944767,185.62,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734793823631,32.67944767,185.55,185.41,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734793823831,3.52,185.54,185.41,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734793824132,3.52,185.54,185.41,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734793824328,32.67944767,185.59,185.41,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734793824530,2.6956,185.55,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734793824831,3.6,185.58,185.41,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734793825229,2.6956,185.56,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734793825532,32.67944767,185.55,185.41,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734793825922,2.6964,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793826330,3.6,185.51,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793826526,36.27944767,185.51,185.31,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793826731,1.5892,185.5,185.37,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734793827034,4.8034,185.5,185.37,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734793827231,4.8034,185.5,185.37,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734793827232,32.67944767,185.47,185.37,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734793827434,3.6,185.46,185.37,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734793828536,2.6972,185.44,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734793828733,3.6,185.46,185.37,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734793831039,3.6,185.46,185.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793831331,3.6,185.46,185.33,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734793831534,2.6972,185.45,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734793831741,3.6,185.46,185.33,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734793832234,4.8034,185.5,185.33,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734793832437,3.6,185.49,185.33,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734793833033,3.6,185.54,185.33,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734793833236,2.6961,185.52,185.37,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793833440,3.6,185.56,185.4,32.67944767]
["bitfinex-derivatives","SOLF0:USTF0",1734793833743,2.696,185.53,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734793834631,2.6961,185.52,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734793837043,36.27944767,185.54,185.42,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734793837543,36.27944767,185.54,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734793837941,36.27944767,185.54,185.42,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734793838640,20.10577884,185.54,185.42,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734793838938,3.6,185.53,185.42,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734793839639,2.6966,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793839843,2.6966,185.48,185.32,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734793839844,3.6,185.48,185.32,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734793840144,20.10577884,185.46,185.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793840346,2.6975,185.42,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734793840536,3.6,185.43,185.32,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734793840740,20.10577884,185.42,185.3,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734793840943,21.77547884,185.42,185.28,22.14265565]
["bitfinex-derivatives","SOLF0:USTF0",1734793841147,21.77547884,185.42,185.27,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734793842144,21.77547884,185.42,185.26,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734793842648,2.6982,185.38,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734793842852,3.6,185.37,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734793843149,2.6979,185.39,185.32,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734793843345,3.6,185.39,185.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793845445,3.6,185.39,185.35,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734793846042,20.10577884,185.46,185.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793846353,3.3522,185.47,185.34,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734793846553,6.0491,185.47,185.34,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734793846754,6.0491,185.47,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793847151,6.0491,185.47,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793847152,4.3167,185.47,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793848056,3.6,185.48,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734793848652,2.6963,185.51,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734793848857,3.6,185.55,185.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793849458,2.6964,185.5,185.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793849961,2.6964,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793851361,3.6,185.52,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793851557,20.10577884,185.51,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734793851757,2.6964,185.5,185.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793852058,2.6964,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793852452,2.6964,185.5,185.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734793853465,2.6964,185.5,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734793853864,20.10577884,185.51,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793854062,2.6966,185.48,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734793854256,20.10577884,185.51,185.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793854463,23.62577884,185.51,185.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793854662,2.6965,185.49,185.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793855162,2.6965,185.49,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734793855564,23.62577884,185.51,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793855763,23.62577884,185.51,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734793855964,23.62577884,185.51,185.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793856264,2.6968,185.47,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793856469,23.62577884,185.51,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793856867,2.697,185.46,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793857063,3.52,185.46,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734793857265,3.52,185.46,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793857758,3.3516,185.47,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793857963,1.6893,185.47,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793858167,3.52,185.5,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793858368,2.6966,185.49,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734793860769,2.6966,185.49,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734793860968,2.6966,185.49,185.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793861465,2.6966,185.49,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793861666,2.6967,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793862568,20.10577884,185.48,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793863071,2.6967,185.48,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734793863572,2.6968,185.47,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734793864169,3.52,185.5,185.35,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734793864375,20.10577884,185.48,185.35,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734793864568,3.52,185.47,185.35,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734793864770,3.52,185.47,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734793864967,1.7107,185.46,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734793865174,1.7107,185.46,185.34,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734793865475,1.7107,185.46,185.3,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793865476,3.3699,185.46,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734793865974,5.0151,185.46,185.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793866175,2.6977,185.41,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734793866476,5.0151,185.46,185.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793866975,25.60043559,185.49,185.34,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793867173,2.6967,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734793867374,25.60043559,185.49,185.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793867579,25.60043559,185.49,185.4,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734793867773,3.52,185.49,185.4,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734793868477,3.52,185.49,185.31,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793868671,20.10577884,185.48,185.32,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734793869065,20.10577884,185.48,185.32,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734793869473,20.10577884,185.48,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734793869474,2.6977,185.41,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734793870069,3.52,185.42,185.34,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734793870274,3.52,185.42,185.32,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734793870778,2.6981,185.39,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734793871174,2.6981,185.39,185.32,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734793871374,3.52,185.42,185.32,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734793872078,2.6981,185.38,185.29,7.5552314]
["bitfinex-derivatives","SOLF0:USTF0",1734793872278,3.52,185.42,185.29,7.5552314]
["bitfinex-derivatives","SOLF0:USTF0",1734793873175,2.6979,185.39,185.32,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734793873374,3.52,185.42,185.29,7.5552314]
["bitfinex-derivatives","SOLF0:USTF0",1734793873980,2.6981,185.38,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734793874180,3.52,185.42,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734793874581,3.52,185.42,185.29,7.5552314]
["bitfinex-derivatives","SOLF0:USTF0",1734793874781,3.52,185.42,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793874782,2.6979,185.39,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793875184,2.6983,185.37,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734793875877,2.6986,185.35,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734793876183,3.52,185.37,185.24,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734793876582,3.52,185.37,185.24,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734793876783,1.7449,185.43,185.26,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793876979,23.82533559,185.43,185.3,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793877180,23.82533559,185.43,185.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793877587,23.82533559,185.43,185.32,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734793877984,2.6982,185.38,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734793878185,2.6982,185.38,185.27,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734793878589,3.52,185.39,185.27,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734793879287,2.6983,185.37,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734793880185,3.52,185.39,185.27,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1734793880387,3.52,185.39,185.29,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793880885,3.52,185.39,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734793881286,3.52,185.39,185.29,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793881879,3.52,185.39,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734793882684,2.6978,185.4,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734793883883,1.7449,185.43,185.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793884585,4.4423,185.43,185.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793884787,1.7449,185.43,185.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793884983,6.217,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734793885982,2.697,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734793887290,3.52,185.47,185.36,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734793888089,2.6973,185.43,185.36,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734793888591,2.6974,185.43,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734793889184,2.697,185.46,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793890492,3.52,185.48,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793890687,3.52,185.48,185.36,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734793891181,2.697,185.46,185.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793892293,2.6972,185.44,185.4,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734793892688,23.62577884,185.48,185.4,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734793892885,2.6971,185.45,185.36,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734793893095,2.6971,185.45,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734793893897,2.6972,185.44,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734793894389,2.6976,185.41,185.34,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734793894591,3.52,185.42,185.34,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734793895195,2.6978,185.4,185.34,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734793895494,2.6978,185.4,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734793896892,2.6974,185.43,185.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734793897092,25.60043559,185.48,185.34,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734793897494,25.60043559,185.48,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793897999,2.6969,185.46,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734793900396,2.6975,185.42,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734793900593,2.6975,185.42,185.34,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734793901597,2.6975,185.42,185.34,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734793901899,21.83297884,185.5,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734793901900,3.52,185.43,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734793902098,2.6977,185.41,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734793902596,3.52,185.43,185.3,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734793903197,2.6979,185.4,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734793903397,3.52,185.43,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734793903597,3.52,185.43,185.3,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734793903598,20.10577884,185.42,185.3,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734793903795,2.6988,185.33,185.28,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734793903993,2.6988,185.33,185.28,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734793904192,3.52,185.35,185.24,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734793904401,2.6993,185.3,185.23,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734793904601,6.2193,185.3,185.23,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734793904896,6.2193,185.3,185.23,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734793905199,6.2193,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734793905393,3.52,185.3,185.22,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734793905591,3.52,185.3,185.22,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734793905896,3.52,185.3,185.17,2.76948856]
["bitfinex-derivatives","SOLF0:USTF0",1734793905897,23.62577884,185.3,185.17,2.76948856]
["bitfinex-derivatives","SOLF0:USTF0",1734793906102,2.7,185.25,185.19,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734793906296,23.62577884,185.3,185.17,2.76948856]
["bitfinex-derivatives","SOLF0:USTF0",1734793907500,2.6999,185.26,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734793908304,2.7001,185.24,185.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734793908506,3.52,185.25,185.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734793908701,3.52,185.25,185.18,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734793908899,20.10577884,185.24,185.07,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793909103,20.10577884,185.24,185.08,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734793909104,20.10577884,185.21,185.08,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734793909401,3.52,185.2,185.08,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734793909600,2.7011,185.17,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734793909795,3.52,185.2,185.08,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734793909994,2.7014,185.15,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734793910195,2.7014,185.15,185.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793910196,3.52,185.14,185.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793910504,3.52,185.14,185.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734793911205,20.10577884,185.12,184.97,22.14265565]
["bitfinex-derivatives","SOLF0:USTF0",1734793911402,20.10577884,185.12,184.98,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734793911703,20.10577884,185.12,184.93,63.04990102]
["bitfinex-derivatives","SOLF0:USTF0",1734793911907,20.10577884,185.09,184.95,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734793912107,3.52,185.08,184.95,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734793912405,3.52,185.08,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793913405,6.2225,185.08,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734793915209,20.10577884,185.12,184.97,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793915508,3.52,185.11,184.97,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793915707,6.222,185.11,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734793915908,3.52,185.11,184.97,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793916904,2.7021,185.1,184.97,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793917101,298.46174238,185.36,185.01,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793917307,20.10577884,185.2,185.04,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793917509,3.52,185.19,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793917704,6.2209,185.19,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734793917908,6.2209,185.19,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793917909,3.52,185.19,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793919109,20.10577884,185.2,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793919308,3.52,185.19,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793919613,3.52,185.19,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793920009,2.7013,185.17,185.09,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734793920202,2.7013,185.17,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793920409,3.52,185.19,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793921211,2.701,185.18,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734793922315,2.701,185.18,185.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793923316,2.701,185.18,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734793923511,3.52,185.19,185.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793923711,2.7012,185.17,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734793924416,2.7012,185.17,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793924617,2.7012,185.17,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734793925110,1.7086,185.2,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793925310,3.52,185.19,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793925510,3.52,185.2,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793925713,6.2208,185.2,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734793925913,6.2208,185.2,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793926211,3.52,185.2,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734793926413,23.62577884,185.2,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793926618,25.25047884,185.2,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793927014,3.52,185.19,185.05,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734793927813,3.52,185.19,185.07,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793928018,3.52,185.19,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734793928314,3.52,185.19,185.07,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793928513,3.52,185.19,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734793928716,3.52,185.19,185.07,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793929110,3.52,185.19,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734793929716,4.2854,185.21,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734793930020,7.8054,185.21,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734793931112,5.1048,185.21,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734793931418,5.1048,185.21,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793931419,20.10577884,185.18,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793931613,3.2414,185.17,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793931813,2.7017,185.13,185.05,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734793932212,3.52,185.16,185.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793932512,3.52,185.16,185.03,23.41287884]
["bitfinex-derivatives","SOLF0:USTF0",1734793932924,6.2213,185.16,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734793933219,6.2213,185.16,185.03,23.41287884]
["bitfinex-derivatives","SOLF0:USTF0",1734793933420,3.52,185.16,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734793933621,3.52,185.16,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793933917,3.52,185.2,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793934621,3.52,185.2,185.14,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734793934622,6.2207,185.2,185.14,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734793935921,2.7009,185.19,185.14,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734793936317,3.52,185.2,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734793936719,2.7008,185.19,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734793937021,2.7008,185.19,185.14,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734793938017,6.2208,185.2,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734793938323,3.52,185.2,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793938615,3.52,185.2,185.03,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734793938812,20.10577884,185.18,185.03,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734793940921,2.7015,185.15,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734793941220,3.52,185.15,185.03,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734793941522,3.52,185.15,185.03,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734793941921,3.52,185.15,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734793942215,1.5848,185.21,185.03,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734793942216,5.1048,185.21,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793942722,5.1048,185.21,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734793942723,2.7007,185.2,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734793943216,1.5848,185.21,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793943421,3.52,185.23,185.1,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793943723,2.7001,185.24,185.19,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734793944022,3.52,185.24,185.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793944418,3.52,185.24,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734793944621,4.3221,185.26,185.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793944925,4.3221,185.26,185.14,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793946130,22.08043559,185.38,185.14,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793946319,3.52,185.29,185.14,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793946514,3.52,185.29,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734793946721,3.52,185.29,185.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793946922,3.52,185.29,185.19,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734793947122,3.52,185.29,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734793947426,3.52,185.29,185.19,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734793948424,2.6996,185.28,185.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734793949128,3.52,185.29,185.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793949333,1.6865,185.27,185.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793949622,2.7,185.25,185.19,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734793949828,2.7,185.25,185.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793950424,4.3863,185.27,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734793950627,1.6865,185.27,185.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793951026,1.6865,185.27,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734793951225,1.6865,185.27,185.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793951829,1.6865,185.27,185.13,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734793951830,21.79227884,185.27,185.13,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734793952030,20.10577884,185.24,185.13,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734793952232,20.10577884,185.21,185.12,22.14265565]
["bitfinex-derivatives","SOLF0:USTF0",1734793952931,20.10577884,185.21,185.11,59.04708175]
["bitfinex-derivatives","SOLF0:USTF0",1734793952932,20.10577884,185.21,185.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793953127,20.10577884,185.21,185.06,23.85485565]
["bitfinex-derivatives","SOLF0:USTF0",1734793953325,1.6353,185.2,185.06,23.85485565]
["bitfinex-derivatives","SOLF0:USTF0",1734793953526,2.701,185.18,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734793953826,22.08043559,185.28,185.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793954021,2.6999,185.26,185.19,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734793955029,2.7001,185.24,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734793955527,20.10577884,185.26,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734793955725,2.7003,185.23,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734793955921,3.52,185.22,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734793956122,3.52,185.22,185.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793959236,6.2204,185.22,185.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793959539,3.52,185.22,185.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793960246,23.62577884,185.22,185.06,21.81797884]
["bitfinex-derivatives","SOLF0:USTF0",1734793960536,2.701,185.18,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793962138,2.7012,185.17,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793962638,2.7012,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734793962843,4.9951,185.21,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793963034,2.701,185.18,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793963733,60.31733652,185.08,184.99,22.49453487]
["bitfinex-derivatives","SOLF0:USTF0",1734793963934,40.21155768,185.0,184.95,333.38870869]
["bitfinex-derivatives","SOLF0:USTF0",1734793964238,40.21155768,184.96,184.95,32.38983725]
["bitfinex-derivatives","SOLF0:USTF0",1734793964437,23.62577884,184.96,184.95,32.38983725]
["bitfinex-derivatives","SOLF0:USTF0",1734793964733,20.10577884,184.96,184.95,32.38983725]
["bitfinex-derivatives","SOLF0:USTF0",1734793965035,23.62577884,184.96,184.95,32.38983725]
["bitfinex-derivatives","SOLF0:USTF0",1734793965231,23.62577884,184.96,184.8,72.10957049]
["bitfinex-derivatives","SOLF0:USTF0",1734793965232,23.62577884,184.96,184.8,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734793965431,20.10577884,184.91,184.8,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734793965637,23.62577884,184.91,184.81,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734793965834,23.62577884,184.91,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734793966340,145.48867716,184.88,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793966541,20.10577884,184.87,184.81,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734793966835,20.10577884,184.87,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793967040,88.0084821,184.83,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793967241,7.33436537,184.78,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793967742,30.25629339,184.77,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793968144,30.25629339,184.77,184.67,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793968340,30.25629339,184.77,184.66,43.00120751]
["bitfinex-derivatives","SOLF0:USTF0",1734793968740,106.05540923,184.77,184.66,43.00120751]
["bitfinex-derivatives","SOLF0:USTF0",1734793969238,106.05540923,184.77,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734793969440,88.0084821,184.73,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734793969644,88.0084821,184.73,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734793969839,171.89747344,184.72,184.66,46.52120751]
["bitfinex-derivatives","SOLF0:USTF0",1734793970045,171.89747344,184.72,184.66,42.07744346]
["bitfinex-derivatives","SOLF0:USTF0",1734793970345,58.23901902,184.69,184.66,42.07744346]
["bitfinex-derivatives","SOLF0:USTF0",1734793970846,105.61950525,184.68,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793971647,82.64706929,184.68,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793971844,82.64706929,184.68,184.66,1.29700078]
["bitfinex-derivatives","SOLF0:USTF0",1734793972247,30.18133709,184.68,184.66,1.29700078]
["bitfinex-derivatives","SOLF0:USTF0",1734793972447,30.18133709,184.68,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793972650,0.18133709,184.68,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793973550,21.77822721,184.68,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734793974353,13.04222721,184.7,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734793974548,7.77562721,184.7,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734793974749,3.30172721,184.7,184.69,22.81387884]
["bitfinex-derivatives","SOLF0:USTF0",1734793974949,3.30172721,184.7,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734793975150,58.07527257,184.79,184.66,21.40277962]
["bitfinex-derivatives","SOLF0:USTF0",1734793975352,58.07527257,184.79,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734793976147,185.7289945,184.86,184.64,43.01508216]
["bitfinex-derivatives","SOLF0:USTF0",1734793976148,20.10577884,184.8,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793976554,39.27582259,184.78,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734793976853,39.27582259,184.78,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793977050,58.07527257,184.76,184.66,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734793977250,58.07527257,184.76,184.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793977451,97.35109516,184.75,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734793978551,18.55112546,184.75,184.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793978755,5.1481,184.82,184.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793979355,5.1481,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793979555,5.1481,184.82,184.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793979753,5.1481,184.82,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793979954,5.1481,184.82,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793980253,17.56630143,184.81,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793981652,1.6281,184.82,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793982857,58.07527257,184.87,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793982858,81.70105141,184.87,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793983055,1.6211,184.86,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793983562,1.6211,184.86,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793983763,1.6211,184.86,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793983961,17.5211302,184.85,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793984657,17.5211302,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734793984862,20.10577884,184.83,184.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793985057,3.52,184.82,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734793985263,17.5211302,184.84,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793985462,21.72687884,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793985663,2.7058,184.85,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734793986158,24.43257884,184.86,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734793986862,21.72687884,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793987058,16.953931,184.85,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793987254,16.953931,184.85,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793987461,20.10577884,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734793987661,23.62577884,184.82,184.65,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793987865,23.62577884,184.82,184.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793988260,23.62577884,184.82,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734793988458,20.10577884,184.78,184.65,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734793988662,3.3502,184.77,184.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793988862,2.7071,184.76,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793989364,6.8702,184.77,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734793989562,6.8702,184.77,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793989766,58.07527257,184.79,184.68,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734793989963,58.07527257,184.79,184.68,16.66027246]
["bitfinex-derivatives","SOLF0:USTF0",1734793990765,1.6655,184.86,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734793990967,20.10577884,184.84,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793991267,20.10577884,184.84,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734793992168,5.1855,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793992761,5.1855,184.86,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734793993962,5.1855,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793994263,1.6655,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793994567,21.83967884,184.88,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734793995966,21.83967884,184.88,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793996361,1.7339,184.88,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793996867,58.07527257,184.86,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734793997066,58.07527257,184.86,184.85,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734793997766,58.07527257,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734793998465,58.07527257,184.93,184.77,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734793998668,58.07527257,184.93,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793998867,58.07527257,184.91,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734793999370,58.07527257,184.91,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734793999564,145.48867716,184.86,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734794000772,15.9407246,184.86,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734794001664,15.9407246,184.86,184.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794001970,58.97946559,184.9,184.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794002672,15.73088308,184.89,184.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794002973,15.73088308,184.89,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734794003471,15.73088308,184.89,184.8,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734794003667,15.73088308,184.89,184.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794003868,15.73088308,184.89,184.77,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734794004070,18.43608308,184.89,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734794004270,15.73088308,184.89,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794004570,15.73088308,184.89,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734794004571,2.7057,184.86,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734794004770,20.10577884,184.88,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794004771,5.0498,184.85,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794005484,7.7556,184.85,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734794005976,22.11539043,184.82,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794006174,22.11539043,184.82,184.73,42.99446533]
["bitfinex-derivatives","SOLF0:USTF0",1734794006363,22.11539043,184.82,184.66,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734794006565,22.11539043,184.82,184.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794007075,22.11539043,184.78,184.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794007274,1.6358,184.77,184.74,0.24975]
["bitfinex-derivatives","SOLF0:USTF0",1734794007579,1.6358,184.77,184.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794008072,15.73088308,184.76,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734794008273,15.73088308,184.76,184.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794008871,15.73088308,184.76,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734794009175,37.84627351,184.76,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734794009779,37.84627351,184.76,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734794010671,15.73088308,184.75,184.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794011073,17.48468308,184.75,184.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794011577,21.00468308,184.75,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794011775,5.2738,184.75,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794012680,1.7287,184.74,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794012883,22.11539043,184.73,184.59,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734794013172,22.11539043,184.73,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794013373,28.34309043,184.73,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734794013579,22.11539043,184.73,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794013974,37.62792311,184.73,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794014170,37.62792311,184.73,184.62,23.62577884]
["bitfinex-derivatives","SOLF0:USTF0",1734794014479,37.62792311,184.73,184.65,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734794014781,37.62792311,184.73,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734794014974,1.6358,184.77,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794016079,1.6358,184.77,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734794017072,1.6947,184.82,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734794017280,3.3502,184.82,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734794019475,6.0565,184.82,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734794019669,6.0565,184.82,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794020077,6.0565,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734794020282,6.0565,184.82,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794020586,3.3502,184.82,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794021381,3.3502,184.82,184.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794021581,2.7067,184.79,184.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794023082,3.3502,184.82,184.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794023284,2.7068,184.78,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734794025681,2.7066,184.8,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734794026376,2.7066,184.8,184.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794027885,3.3502,184.82,184.68,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734794028482,3.3502,184.82,184.68,18.66642315]
["bitfinex-derivatives","SOLF0:USTF0",1734794029281,1.6555,184.82,184.72,20.10577884]
["bitfinex-derivatives","SOLF0:USTF0",1734794029478,1.7116,184.83,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794029878,1.7116,184.83,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734794030587,4.3368,184.87,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734794030788,6.0077,184.87,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734794032384,3.3022,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794032589,2.7057,184.86,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734794033588,3.3022,184.87,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734794033789,1.6709,184.87,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734794034288,1.6709,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794034989,2.7058,184.86,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734794035288,1.6709,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794036189,2.7057,184.86,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734794036390,1.6709,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794037291,4.3764,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794037687,1.6963,184.88,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794037889,1.6876,184.91,184.79,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734794038189,1.6876,184.91,184.79,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734794038391,4.3926,184.91,184.79,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734794038588,1.6876,184.91,184.79,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734794039093,2.7052,184.9,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734794039286,2.7052,184.9,184.83,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1734794040194,2.7052,184.9,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734794040381,2.7052,184.9,184.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794040583,1.735,184.92,184.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794041494,21.84077884,184.92,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734794041791,21.84077884,184.92,184.79,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734794042188,7.36594713,184.91,184.79,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734794042688,2.7056,184.87,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734794042890,7.36594713,184.91,184.79,17.76675981]
["bitfinex-derivatives","SOLF0:USTF0",1734794043293,7.36594713,184.91,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734794043489,7.36594713,184.91,184.79,17.76675981]
["bitfinex-derivatives","SOLF0:USTF0",1734794043490,7.36594713,184.91,184.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794043687,1.6695,184.93,184.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794044089,12.65145981,184.92,184.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794045390,15.35625981,184.92,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734794045895,15.35625981,184.92,184.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794046085,15.35625981,184.92,184.84,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734794046793,2.7049,184.91,184.84,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734794047593,12.65145981,184.95,184.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794048004,10.65404713,184.97,184.85,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734794048992,1.6204,184.97,184.86,16.17145981]
["bitfinex-derivatives","SOLF0:USTF0",1734794049188,29.48133756,184.99,184.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794049592,29.48133756,184.99,184.88,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734794049790,32.18523756,184.99,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734794049999,32.18523756,184.99,184.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794050202,91.98919839,185.03,184.96,12.65145981]
["bitfinex-derivatives","SOLF0:USTF0",1734794050203,88.46919839,185.03,184.96,12.65145981]
["bitfinex-derivatives","SOLF0:USTF0",1734794050391,88.46919839,185.03,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734794050585,88.46919839,185.03,185.02,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734794051301,1.5817,185.11,185.02,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734794051498,1.5817,185.11,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734794051797,12.65145981,185.09,185.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794052585,20.2031171,185.09,185.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794052792,2.7035,185.01,184.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794053590,2.7033,185.03,184.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794054096,1.6843,185.05,184.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794055394,1.6843,185.05,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734794056398,1.6843,185.05,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734794056593,1.6843,185.05,184.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794056800,1.5817,185.11,184.96,23.7231171]
["bitfinex-derivatives","SOLF0:USTF0",1734794056998,2.7023,185.09,184.96,23.7231171]
["bitfinex-derivatives","SOLF0:USTF0",1734794057891,4.2838,185.11,184.99,20.2031171]
["bitfinex-derivatives","SOLF0:USTF0",1734794058094,4.2838,185.11,185.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734794058298,1.5817,185.11,185.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794058593,1.5817,185.11,185.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794058802,1.5817,185.11,185.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794059600,1.5817,185.11,185.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794059898,20.2031171,185.1,184.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794060089,20.2031171,185.1,184.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794060293,2.7031,185.04,184.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794060498,20.2031171,185.07,184.93,20.2031171]
["bitfinex-derivatives","SOLF0:USTF0",1734794060698,20.2031171,185.07,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734794060999,20.2031171,185.07,184.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794061188,3.52,185.06,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734794061389,3.52,185.06,184.94,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734794062894,20.2031171,185.04,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734794063089,1.7346,185.03,184.92,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734794063499,3.1925,185.02,184.92,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734794063694,30.0,185.0,184.92,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734794064095,30.0,185.0,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734794064298,30.0,185.0,184.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794064299,2.7038,184.99,184.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734794064497,2.7038,184.99,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794065200,32.7036,185.0,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734794066099,2.7038,184.99,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734794066303,30.0,185.0,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794066700,2.704,184.98,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734794066901,30.0,185.0,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794067202,2.7041,184.97,184.92,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734794067404,30.0,185.0,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794067899,2.704,184.98,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734794068699,30.0,185.0,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794068899,2.7038,184.99,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734794071003,32.7036,185.0,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734794071302,32.7036,185.0,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794071303,32.7036,185.0,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734794071503,30.0,185.0,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794071699,30.0,185.0,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734794073805,29.4634,185.0,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734794077909,29.4634,185.0,184.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794080612,29.4634,185.0,184.99,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734794082708,1.728,185.09,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734794082908,1.728,185.09,185.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794083109,1.728,185.09,185.05,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734794083318,1.728,185.09,185.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794083812,4.4303,185.09,185.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794084813,2.7024,185.08,185.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794085119,1.728,185.09,185.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794086014,1.728,185.09,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794086514,1.728,185.09,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734794086715,12.62769687,185.06,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734794086918,2.7031,185.04,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734794087417,2.7033,185.02,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734794087621,1.6116,185.03,184.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794088024,14.23929687,185.03,184.9,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794088226,5.123,185.02,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794088424,12.62769687,185.0,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794088618,1.6984,184.99,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794089128,5.123,185.02,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794089528,7.8264,185.02,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734794089923,1.6116,185.03,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794090526,1.6349,185.02,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794091131,1.6349,185.02,184.93,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794091431,1.6349,185.02,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734794091732,1.6349,185.02,184.97,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1734794092628,1.6349,185.02,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734794092836,12.62769687,185.08,184.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794093232,2.7026,185.07,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734794094033,2.7027,185.06,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734794094934,12.62769687,185.08,184.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794095134,12.62769687,185.08,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734794095935,12.62769687,185.08,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734794096136,12.62769687,185.08,184.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794096337,2.7027,185.07,184.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794096533,3.3264,185.09,184.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794096735,3.3264,185.09,184.99,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794097041,2.7017,185.13,185.02,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794097239,38.2398147,185.14,185.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794097536,2.702,185.12,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734794097741,38.2398147,185.14,185.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794098141,2.7023,185.1,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734794098331,12.62769687,185.11,185.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794098534,12.62769687,185.11,184.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794098741,2.7025,185.08,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734794099041,12.62769687,185.11,184.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794100142,2.7028,185.06,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734794100439,12.62769687,185.08,184.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794100637,2.703,185.04,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734794100840,3.3501,185.05,184.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794101340,6.053,185.05,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734794101535,3.3501,185.05,184.95,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794101730,15.97779687,185.05,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794101938,3.3501,185.05,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794103242,3.3501,185.05,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734794103639,3.3501,185.05,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794104144,6.053,185.05,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794104346,3.3501,185.05,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734794104637,2.703,185.04,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794104834,3.3501,185.05,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734794105036,3.3501,185.05,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794105241,1.6979,185.05,184.97,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794105444,1.7408,185.07,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734794105632,1.612,185.1,185.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794105833,1.7236,185.12,185.03,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794106033,1.7236,185.12,185.06,12.62769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794106241,1.7236,185.12,185.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794106538,1.7236,185.12,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734794107244,2.7014,185.16,185.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794107434,3.4106,185.17,185.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794107637,3.4106,185.17,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734794107941,23.81051783,185.19,185.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794108144,22.17891783,185.19,185.12,16.12769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794108343,22.17891783,185.21,185.12,16.12769687]
["bitfinex-derivatives","SOLF0:USTF0",1734794109749,3.6233,185.23,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734794109941,2.7006,185.21,185.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794110141,16.25099687,185.23,185.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794110446,2.7008,185.19,185.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794110646,3.5,185.22,185.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794110844,3.6233,185.23,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734794111043,3.6233,185.23,185.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794111549,3.6233,185.23,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734794111946,3.6233,185.23,185.07,20.75482223]
["bitfinex-derivatives","SOLF0:USTF0",1734794112141,3.6233,185.23,185.05,0.451]
["bitfinex-derivatives","SOLF0:USTF0",1734794112142,20.17082223,185.22,185.05,0.451]
["bitfinex-derivatives","SOLF0:USTF0",1734794112447,20.17082223,185.22,185.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794112642,20.17082223,185.22,185.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794112844,20.17082223,185.19,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734794113142,3.5,185.18,185.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794113341,20.17082223,185.22,185.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794113647,20.17082223,185.22,185.07,23.67082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794113838,3.6233,185.23,185.07,23.67082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794114042,3.6233,185.23,185.1,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794114242,3.6233,185.23,185.13,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794114437,3.6233,185.23,185.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794114643,1.8247,185.23,185.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794115342,1.6947,185.25,185.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794115544,1.6947,185.25,185.16,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794115744,1.7967,185.28,185.16,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794116046,7.40064532,185.35,185.19,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794116246,3.6854,185.34,185.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794116652,5.79264532,185.35,185.32,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794116948,3.5,185.55,185.32,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794116949,5.79264532,185.38,185.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794117142,22.17891783,185.39,185.36,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794117347,22.17891783,185.39,185.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794117745,22.17891783,185.39,185.31,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794117948,22.17891783,185.39,185.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794118149,3.5,185.46,185.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794118444,3.5,185.46,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734794119641,5.5567,185.47,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734794119850,5.5567,185.47,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734794120049,5.5567,185.47,185.37,23.67082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794120446,5.5567,185.47,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734794120651,5.5567,185.47,185.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794120853,5.5567,185.47,185.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794121149,8.2535,185.47,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734794121553,5.5567,185.47,185.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794121750,5.5567,185.47,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734794121947,5.5567,185.47,185.37,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794122142,3.6574,185.47,185.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734794122549,3.6574,185.47,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734794123253,3.6574,185.47,185.31,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794123254,3.48,185.46,185.31,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794123454,3.48,185.46,185.22,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794123455,3.48,185.46,185.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794123846,20.17082223,185.44,185.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794124054,2.6978,185.41,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734794124652,2.6978,185.41,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734794124854,3.48,185.43,185.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794125854,3.48,185.43,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734794126352,3.48,185.43,185.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794126556,3.48,185.46,185.32,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794126750,2.6973,185.44,185.32,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794126950,3.48,185.46,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734794127154,3.48,185.46,185.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794127453,3.48,185.45,185.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794129355,3.6574,185.47,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734794130157,3.6574,185.47,185.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794131049,58.9174688,185.72,185.46,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794131252,1.9313,185.66,185.59,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734794131550,1.9313,185.66,185.59,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794132148,1.9313,185.66,185.59,22.86572223]
["bitfinex-derivatives","SOLF0:USTF0",1734794132358,1.9313,185.66,185.59,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794132553,1.9313,185.66,185.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794133253,1.9313,185.66,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794133952,3.48,185.65,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794134357,3.48,185.65,185.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794134556,3.48,185.65,185.53,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734794134853,3.48,185.65,185.51,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794135053,1.9313,185.66,185.51,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794135354,3.48,185.65,185.51,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794135554,3.48,185.65,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794135958,3.48,185.65,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794136352,1.9313,185.66,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794136555,3.48,185.65,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794136756,2.6952,185.58,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734794136957,7.0639,185.57,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734794137154,3.5839,185.57,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734794137360,1.7616,185.57,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794138158,3.48,185.62,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794139060,1.8947,185.64,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794139264,4.589,185.64,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794139464,4.589,185.64,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794139762,4.589,185.64,185.54,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794140659,4.589,185.64,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734794141261,4.589,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734794141459,8.069,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734794141662,1.8947,185.64,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734794141967,1.8947,185.64,185.58,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794142366,20.17082223,185.81,185.62,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794142565,5.5291,185.75,185.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794142758,5.5291,185.75,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734794143165,5.5291,185.75,185.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794143559,5.5291,185.75,185.62,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794143760,5.5291,185.75,185.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794144167,2.6933,185.71,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734794144961,5.5291,185.75,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734794145161,5.5291,185.75,185.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794146563,2.6932,185.72,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734794147663,2.6933,185.71,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734794147857,5.5291,185.75,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734794148870,20.17082223,185.74,185.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794149060,20.17082223,185.74,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794149362,20.17082223,185.74,185.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794149567,20.17082223,185.74,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794149769,20.17082223,185.71,185.55,76.23082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794149966,2.694,185.66,185.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794150168,3.7073,185.65,185.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794150558,3.7073,185.65,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794151265,3.7073,185.65,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794152662,3.7073,185.65,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734794152863,3.7073,185.65,185.52,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794153060,7.1873,185.65,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794153265,1.8084,185.64,185.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794153471,2.695,185.59,185.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794153668,2.695,185.59,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734794153868,2.695,185.59,185.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794154373,1.8084,185.64,185.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794154867,2.6949,185.6,185.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794155071,1.8084,185.64,185.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794155367,1.8084,185.64,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794155567,20.17082223,185.62,185.46,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794155866,20.17082223,185.62,185.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794156073,2.6959,185.53,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734794156364,1.8084,185.64,185.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794156365,3.48,185.56,185.46,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794156571,1.8084,185.64,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794156873,1.8084,185.64,185.52,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794157073,1.8084,185.64,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794158374,3.48,185.73,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794158574,8.8548,185.73,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794158876,2.6941,185.66,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794159176,3.48,185.68,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794159474,2.6945,185.63,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794160173,1.8136,185.65,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794160972,1.8136,185.65,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794161474,2.6948,185.61,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794162069,2.6944,185.63,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734794162274,1.8136,185.65,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794162975,1.9072,185.64,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794163176,2.6946,185.62,185.55,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794163377,1.9072,185.64,185.46,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794163378,3.48,185.63,185.46,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794163679,1.7487,185.61,185.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794164177,1.7487,185.61,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734794164379,21.91952223,185.61,185.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794164777,2.6953,185.57,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734794164975,3.48,185.57,185.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794165179,5.2287,185.61,185.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794165485,1.7487,185.61,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794165675,1.9072,185.64,185.52,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794165873,1.9072,185.64,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794166078,1.7759,185.68,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794166971,1.7759,185.68,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794168378,2.6943,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734794168683,1.7759,185.68,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794169182,20.17082223,185.67,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794170083,20.17082223,185.67,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794170084,2.6945,185.63,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794170284,2.6945,185.63,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794170584,20.17082223,185.67,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794170885,23.65082223,185.67,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794171184,2.6944,185.64,185.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794171381,23.65082223,185.67,185.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794171777,2.6943,185.64,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734794171983,23.65082223,185.67,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734794172475,2.6945,185.63,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734794172879,4.4696,185.68,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794173177,1.7759,185.68,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794173380,1.7759,185.68,185.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794174279,1.7759,185.68,185.54,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794174280,21.94672223,185.68,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794174479,1.7759,185.68,185.49,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794174785,20.17082223,185.64,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794174981,2.6952,185.58,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734794175178,3.48,185.63,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794175373,20.17082223,185.61,185.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794175574,1.8237,185.6,185.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794176377,1.7471,185.59,185.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794176581,2.6953,185.58,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734794177483,2.6953,185.58,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734794177982,1.8643,185.62,185.42,56.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734794177983,1.8643,185.62,185.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794178177,1.8643,185.62,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794178484,10.87395857,185.65,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794179185,3.4831,185.65,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794179481,3.4831,185.65,185.5,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1734794179482,1.89,185.67,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794179679,4.5839,185.67,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734794180183,32.2634764,185.68,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794180386,6.9631,185.7,185.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794180387,27.13392223,185.7,185.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794180782,27.13392223,185.7,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794180986,27.13392223,185.7,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734794181176,20.17082223,185.67,185.52,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794181382,20.17082223,185.67,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794181982,2.6945,185.63,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734794182285,3.48,185.66,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794183085,33.0497764,185.69,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794183486,20.17082223,185.67,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794183881,2.6946,185.62,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794184689,3.48,185.63,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794184982,3.5654,185.61,185.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794185378,23.73622223,185.61,185.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794185582,3.5654,185.61,185.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794185979,3.5654,185.61,185.49,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794186384,7.39085857,185.66,185.52,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794186587,29.5697764,185.65,185.52,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794187584,7.0454,185.68,185.52,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794187887,3.5654,185.68,185.55,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794188084,3.5654,185.68,185.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794189092,7.39085857,185.7,185.58,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794189391,32.2631764,185.71,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734794189581,32.2631764,185.71,185.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794190384,32.2631764,185.71,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734794190586,2.6934,185.71,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734794190787,7.39085857,185.72,185.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794190990,7.39085857,185.72,185.64,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794191594,7.39085857,185.76,185.64,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794192297,7.39085857,185.76,185.67,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794192494,7.39085857,185.76,185.7,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794192890,3.5768,185.79,185.7,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794193095,1.8275,185.79,185.7,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794193492,1.8275,185.79,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734794193687,1.8275,185.79,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794194897,2.6917,185.83,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734794195088,5.4404,185.84,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794195599,5.4404,185.84,185.73,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794196498,5.4404,185.84,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734794198600,5.4404,185.84,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734794199204,2.6917,185.83,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734794199805,5.4404,185.84,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734794200902,5.4404,185.84,185.73,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794201102,3.6576,185.84,185.73,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794201702,29.5697764,185.95,185.82,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794201903,29.5697764,185.95,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794202104,29.5697764,185.95,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794202307,29.5697764,185.95,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794202510,29.5697764,185.95,185.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794202704,20.17082223,186.0,185.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794204804,2.6895,185.97,185.89,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734794205201,20.17082223,186.0,185.82,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794205510,20.17082223,185.97,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794205808,3.48,185.96,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794206803,3.48,185.96,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734794207002,23.65082223,186.0,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794207609,2.6898,185.95,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734794207907,23.65082223,186.0,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794208112,1.8825,185.94,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794209013,1.8825,185.94,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794209421,1.8825,185.94,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794209610,1.8825,185.94,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794209812,3.8289,186.01,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794210012,2.6894,185.98,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794210211,1.8825,185.99,185.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794210514,2.6899,185.95,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794211713,2.6899,185.95,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794212109,2.6899,185.95,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794212315,3.48,185.97,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734794213017,3.48,185.97,185.85,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794214517,2.6894,185.98,185.85,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794214912,1.8825,185.99,185.85,23.65082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794215107,1.8825,185.99,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794215717,1.8825,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734794216516,4.5718,185.99,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794216716,1.8825,185.99,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794217112,1.8825,185.99,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734794217313,1.8825,185.99,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794218412,1.8825,185.99,185.91,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794218612,1.8825,185.99,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794219317,1.8825,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794219517,1.8825,185.99,185.91,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794220014,1.8825,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794220318,1.8825,185.99,185.91,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794220511,1.8825,185.99,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794220711,1.8825,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794221119,1.8825,185.99,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794221910,1.8825,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794222112,1.8825,185.99,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794222612,1.8825,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794223315,1.8825,185.99,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794223512,1.8825,185.99,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794223718,1.8825,185.99,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794223911,3.46,185.98,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734794224220,3.46,185.98,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794224717,3.46,185.98,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794224919,3.46,185.98,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794225115,2.6897,185.96,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734794225316,3.46,185.98,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794226817,2.6901,185.94,185.89,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794227015,3.46,185.98,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794227215,20.17082223,185.97,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794227414,20.17082223,185.97,185.79,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794227415,2.6907,185.89,185.79,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794227717,2.6907,185.89,185.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794227914,2.6905,185.9,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794228213,3.46,185.98,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794228413,3.6884,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794228615,3.6884,185.98,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794229017,3.6884,185.98,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734794229717,6.3778,185.98,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734794230020,3.6884,185.98,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794230209,3.6884,185.98,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794230612,3.6884,185.98,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794231416,2.6896,185.97,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794231618,2.6896,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794231824,2.6896,185.97,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794232016,2.6896,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734794232417,2.6896,185.97,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794233420,2.6896,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794233620,2.6896,185.97,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794234017,3.6884,185.98,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794234220,3.6884,185.98,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794234421,3.6884,185.98,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794234617,3.6884,185.98,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794234821,2.6898,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794235322,3.6884,185.98,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794235323,2.6897,185.96,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794235619,3.6884,185.98,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794236120,3.6884,185.98,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794236514,3.6884,185.98,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794236715,7.39085857,186.01,185.92,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794236915,7.39085857,186.01,185.96,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794237124,7.39085857,186.0,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794237323,7.39085857,186.0,185.92,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794237621,7.39085857,186.0,185.92,23.63082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794238425,3.8482,186.01,185.92,23.63082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794239028,3.8482,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794239227,29.5697764,186.07,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794239422,4.0081,186.06,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794240426,2.6885,186.05,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794240624,4.0081,186.06,185.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794241429,4.0081,186.06,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734794241934,4.0081,186.06,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794242228,20.17082223,186.05,185.89,23.63082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794242534,20.17082223,186.05,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794242535,2.6896,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794242733,3.46,185.99,185.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794242930,4.6125,185.96,185.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794243129,4.6125,185.96,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734794243833,1.9228,185.96,185.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794244232,1.9228,185.96,185.83,2.42393406]
["bitfinex-derivatives","SOLF0:USTF0",1734794244533,1.9228,185.96,185.85,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794244933,1.9228,185.96,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734794245138,1.9228,185.96,185.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794245525,1.9394,185.97,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794245928,7.39085857,186.0,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794246132,10.08005857,186.0,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794246334,2.6892,186.0,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794246729,3.8661,186.01,185.88,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794246936,3.8661,186.01,185.92,20.17082223]
["bitfinex-derivatives","SOLF0:USTF0",1734794247235,3.8661,186.01,185.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794248336,3.8661,186.01,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794248537,3.8661,186.01,185.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794249437,3.8661,186.01,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794251035,1.8852,186.04,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794251432,1.8852,186.04,185.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794251633,3.9142,186.06,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734794252040,3.9142,186.06,185.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794252428,3.9142,186.06,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734794253337,32.2573764,186.1,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794254429,2.6876,186.1,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794254832,4.521,186.11,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734794255033,1.8335,186.11,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734794258346,3.9142,186.13,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734794260949,12.48351654,186.12,185.95,0.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734794261142,12.48351654,186.09,185.96,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794261347,15.94351654,186.09,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794261837,15.94351654,186.09,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794262248,15.94351654,186.09,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794262444,15.94351654,186.09,185.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794262846,15.94351654,186.09,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794263245,12.48351654,186.06,185.93,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794263447,1.9012,186.05,185.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794263646,3.46,186.04,185.93,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794263946,12.48351654,186.03,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794264138,12.48351654,186.03,185.9,15.94351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794264850,12.48351654,186.03,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734794265243,12.48351654,186.03,185.93,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794265452,12.48351654,186.03,185.9,15.94351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794265748,7.1904,186.04,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794266454,7.1904,186.04,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794266645,7.1904,186.04,185.93,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794266849,3.7304,186.04,185.93,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794267350,3.7304,186.04,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794267851,3.7304,186.04,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794268050,3.7304,186.04,185.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794268549,3.7304,186.04,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794269053,3.7304,186.04,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794269249,7.1904,186.04,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794269764,7.1904,186.04,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794269955,7.1904,186.04,185.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794270852,7.1904,186.04,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794271049,7.1904,186.04,185.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794271852,7.1904,186.04,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794272355,7.1904,186.04,185.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794272951,3.7304,186.04,185.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794273148,3.7304,186.04,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794273348,3.46,186.07,185.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794273555,3.46,186.07,185.96,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794274556,3.46,186.07,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734794274954,3.46,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794275355,16.39021654,186.1,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794275552,3.9067,186.1,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794275757,3.9067,186.1,186.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794276362,3.9067,186.1,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794276557,3.9067,186.1,186.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794276757,3.9067,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734794277960,3.9067,186.1,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734794278160,3.9067,186.1,186.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794279161,1.843,186.11,186.02,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794279356,7.39085857,186.14,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734794279556,7.58900857,186.14,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734794280359,12.48351654,186.13,185.99,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794281254,12.48351654,186.13,185.99,15.94351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794281664,12.48351654,186.13,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734794281866,12.48351654,186.1,185.96,12.71021654]
["bitfinex-derivatives","SOLF0:USTF0",1734794282059,3.46,186.09,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794282260,3.46,186.09,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794282955,3.46,186.09,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794283360,12.48351654,186.07,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794283567,3.8137,186.06,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794283869,5.6685,186.06,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794284254,5.6685,186.06,185.93,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794284454,12.48351654,186.04,185.93,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794284663,15.94351654,186.04,185.93,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794284964,15.94351654,186.04,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734794285160,12.48351654,186.01,185.84,0.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734794285356,12.48351654,186.01,185.86,12.48351654]
["bitfinex-derivatives","SOLF0:USTF0",1734794285756,12.48351654,185.91,185.82,22.41116485]
["bitfinex-derivatives","SOLF0:USTF0",1734794285960,12.48351654,185.88,185.82,22.41116485]
["bitfinex-derivatives","SOLF0:USTF0",1734794286156,3.46,185.87,185.82,22.41116485]
["bitfinex-derivatives","SOLF0:USTF0",1734794286369,1.9064,185.9,185.82,22.41116485]
["bitfinex-derivatives","SOLF0:USTF0",1734794286370,5.2516,185.89,185.82,22.41116485]
["bitfinex-derivatives","SOLF0:USTF0",1734794286865,5.2516,185.89,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734794287368,4.5969,185.9,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734794287769,4.5969,185.9,185.77,20.49263156]
["bitfinex-derivatives","SOLF0:USTF0",1734794288069,4.5969,185.9,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794288472,4.5969,185.9,185.77,20.49263156]
["bitfinex-derivatives","SOLF0:USTF0",1734794289069,4.5969,185.9,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734794289460,2.6907,185.89,185.77,20.49263156]
["bitfinex-derivatives","SOLF0:USTF0",1734794289666,1.9064,185.9,185.77,20.49263156]
["bitfinex-derivatives","SOLF0:USTF0",1734794290064,2.6911,185.86,185.77,0.227]
["bitfinex-derivatives","SOLF0:USTF0",1734794290466,2.6913,185.85,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734794290664,1.888,185.89,185.77,0.227]
["bitfinex-derivatives","SOLF0:USTF0",1734794290962,1.888,185.89,185.77,0.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734794291167,2.6914,185.84,185.77,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734794291374,3.46,185.85,185.71,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794291668,3.46,185.85,185.69,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734794291969,2.692,185.8,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794292166,3.46,185.8,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794292568,3.46,185.8,185.69,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734794292569,3.46,185.8,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734794292765,3.46,185.8,185.69,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734794293372,3.46,185.86,185.74,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794293670,3.46,185.86,185.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794293874,3.46,185.86,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734794296068,3.46,185.86,185.74,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794296469,2.6917,185.82,185.74,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794296872,3.46,185.86,185.74,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794297175,3.8662,185.89,185.77,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794297473,3.8662,185.89,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794297674,7.3262,185.89,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794298475,10.0169,185.89,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794299677,2.6908,185.88,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794299869,7.3262,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794300683,10.0169,185.89,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794300978,10.0169,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794301169,10.0169,185.89,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794301367,10.0169,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794302276,7.3262,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794302877,7.3262,185.89,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794303579,2.6909,185.88,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794304180,2.691,185.87,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794304379,7.3262,185.89,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734794304985,10.0169,185.89,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734794305480,1.9064,185.9,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734794305681,1.9064,185.9,185.8,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794306284,4.5969,185.9,185.8,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794306577,1.9064,185.9,185.79,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1734794307286,1.9064,185.9,185.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794307480,3.7887,185.89,185.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794307679,2.6909,185.88,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794308184,3.7887,185.89,185.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794308788,6.4794,185.89,185.77,23.48043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794308993,6.4794,185.89,185.77,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794309178,6.4794,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794309785,3.7887,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794310384,1.851,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794310583,5.3664,185.9,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794310787,5.3664,185.9,185.79,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734794311688,1.9064,185.9,185.79,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734794312081,1.9064,185.9,185.84,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794312479,1.9064,185.9,185.79,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734794313093,20.02043156,185.97,185.83,20.02043156]
["bitfinex-derivatives","SOLF0:USTF0",1734794313288,3.46,185.98,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794314095,2.6897,185.96,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734794314797,2.6895,185.98,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794315097,9.1739,186.01,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794315699,1.9262,186.01,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794316394,2.6893,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794316699,20.00632106,186.0,185.83,20.00632106]
["bitfinex-derivatives","SOLF0:USTF0",1734794316895,20.00632106,185.97,185.81,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734794317199,1.9207,185.96,185.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794317593,2.6899,185.94,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794318601,2.6899,185.95,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794319099,2.6899,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794319299,4.6104,185.96,185.83,20.00632106]
["bitfinex-derivatives","SOLF0:USTF0",1734794319501,1.9207,185.96,185.83,20.00632106]
["bitfinex-derivatives","SOLF0:USTF0",1734794319902,2.6899,185.95,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794320199,1.9207,185.96,185.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794321190,1.9207,185.96,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734794322600,1.9207,185.96,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734794322796,1.9207,185.96,185.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794322797,7.39085857,186.03,185.91,20.00632106]
["bitfinex-derivatives","SOLF0:USTF0",1734794322997,7.39085857,186.03,185.92,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734794323404,7.39085857,186.03,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734794323604,7.39085857,186.03,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794324205,91.15749839,186.06,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794324206,2.6883,186.06,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734794324399,2.6883,186.06,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734794326307,21.85382106,186.08,185.91,20.00632106]
["bitfinex-derivatives","SOLF0:USTF0",1734794326502,21.85382106,186.08,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794327006,2.6892,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794328104,3.44,186.03,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794328808,2.6892,185.99,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734794329009,3.44,186.06,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794329711,2.6889,186.02,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794331309,2.6889,186.02,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794331506,2.6889,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794332618,2.6889,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794333410,2.6889,186.01,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794334913,2.6888,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794337315,2.689,186.01,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794338312,2.689,186.01,185.91,23.44632106]
["bitfinex-derivatives","SOLF0:USTF0",1734794338512,2.6888,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794340404,12.49536354,186.07,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794340806,12.49536354,186.04,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794341007,12.49536354,186.04,185.92,12.49536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794341216,12.49536354,186.04,185.92,15.93536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794341416,12.49536354,186.04,185.89,12.49536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794341618,12.49536354,186.01,185.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794341814,1.8973,186.0,185.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794342113,2.6893,185.99,185.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794342612,1.8973,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794342613,2.6894,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794343406,2.6896,185.97,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734794344916,1.8973,186.0,185.89,15.93536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794345418,2.6892,185.99,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734794346215,2.6895,185.97,185.89,15.93536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794346415,12.49536354,185.95,185.78,22.77156485]
["bitfinex-derivatives","SOLF0:USTF0",1734794346616,12.49536354,185.95,185.82,12.49536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794346817,2.6904,185.91,185.82,12.49536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794347021,12.49536354,185.95,185.82,12.49536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794347317,2.6903,185.92,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734794347517,2.6903,185.92,185.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794347719,2.6903,185.92,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794347922,2.69,185.94,185.86,12.49536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794348125,1.8973,186.0,185.89,12.49536354]
["bitfinex-derivatives","SOLF0:USTF0",1734794348420,1.8973,186.0,185.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794348724,29.5697764,185.99,185.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794348920,32.2589764,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794349719,2.6894,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794350721,2.6892,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794350924,1.8973,186.0,185.85,0.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734794351222,1.8973,186.0,185.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794351522,19.99836284,185.98,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794351922,19.99836284,185.95,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794352123,5.2534,185.94,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794352521,1.8892,185.93,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794353026,1.8505,185.92,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794353323,2.6906,185.9,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794353523,2.6906,185.9,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794354122,4.5408,185.92,185.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794354323,1.8505,185.92,185.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794355131,1.8505,185.92,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734794355520,4.5407,185.92,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734794359532,2.6904,185.91,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734794359726,1.8505,185.92,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794360529,1.8505,185.92,185.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794360830,1.8505,185.92,185.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794360831,21.84886284,185.92,185.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794361029,2.6911,185.87,185.75,19.99836284]
["bitfinex-derivatives","SOLF0:USTF0",1734794361230,19.99836284,185.89,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794361431,19.99836284,185.89,185.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794362135,19.99836284,185.89,185.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794362332,2.691,185.87,185.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794363036,2.6908,185.88,185.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794363732,1.8505,185.92,185.78,23.43836284]
["bitfinex-derivatives","SOLF0:USTF0",1734794365029,2.6904,185.91,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734794365332,3.44,185.97,185.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794365537,2.6898,185.95,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794365736,2.6898,185.95,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794366034,19.99836284,185.95,185.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794366632,2.6902,185.93,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794366833,2.6902,185.93,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794367236,2.6902,185.93,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794367434,2.6904,185.91,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794367629,19.99836284,185.95,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794367834,3.44,185.93,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794368134,2.6905,185.91,185.85,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734794368335,3.44,185.93,185.85,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734794368738,2.6906,185.9,185.85,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734794369536,2.6906,185.9,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794369741,3.44,185.93,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794370738,2.6903,185.92,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794371336,2.6903,185.92,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794378947,2.6904,185.91,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794379151,2.6904,185.91,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794379446,3.44,185.93,185.8,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794379649,2.6908,185.89,185.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794379846,2.6908,185.89,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794382151,2.6911,185.86,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794382743,2.6913,185.85,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794382953,12.50998181,185.88,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794383253,12.50998181,185.88,185.74,68.42998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794383254,12.50998181,185.85,185.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794383450,2.6918,185.81,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734794383648,12.50998181,185.82,185.7,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734794383954,12.50998181,185.82,185.67,22.65986485]
["bitfinex-derivatives","SOLF0:USTF0",1734794383955,2.6924,185.78,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794384346,12.50998181,185.79,185.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794385253,3.44,185.78,185.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794385450,3.773,185.81,185.71,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794385655,4.6746,185.81,185.71,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794385952,17.93268181,185.81,185.68,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794386151,2.6922,185.79,185.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794387050,20.62458181,185.81,185.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794387246,1.9827,185.81,185.7,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794387645,1.9827,185.81,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734794390658,2.6912,185.86,185.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794390853,12.50998181,185.88,185.77,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794391156,2.6915,185.84,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734794391358,15.94998181,185.88,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734794391551,3.44,185.88,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734794391753,2.6918,185.81,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734794392254,3.44,185.88,185.67,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794392255,2.6921,185.8,185.67,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794392455,2.6921,185.8,185.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794392654,1.9507,185.81,185.67,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794392850,2.6923,185.78,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794394456,2.6923,185.78,185.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734794394754,2.6923,185.78,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794394950,12.50998181,185.79,185.66,4.25893287]
["bitfinex-derivatives","SOLF0:USTF0",1734794395152,12.50998181,185.79,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734794395559,12.50998181,185.79,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794395749,12.50998181,185.79,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794396555,12.50998181,185.79,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794396954,12.50998181,185.79,185.66,2.42613287]
["bitfinex-derivatives","SOLF0:USTF0",1734794397154,3.42,185.78,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794397360,12.50998181,185.76,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794397555,2.6928,185.75,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794398256,12.50998181,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734794398257,2.6928,185.74,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734794398661,2.6931,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794399062,1.8576,185.73,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794399261,4.5506,185.73,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794399457,1.8576,185.73,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734794399661,1.8576,185.73,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794399861,1.8576,185.73,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794400156,3.42,185.78,185.65,15.92998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794400661,14.36328181,185.8,185.68,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794401167,2.6923,185.78,185.68,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794401568,2.6923,185.78,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794401961,14.36328181,185.8,185.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794402466,14.36328181,185.8,185.65,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794402764,14.36328181,185.8,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794403168,2.6926,185.76,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794403363,14.36328181,185.8,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794403764,14.36328181,185.8,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794403956,12.50998181,185.77,185.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794404662,12.50998181,185.77,185.65,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794404663,3.42,185.76,185.65,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794404869,3.42,185.76,185.65,15.92998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794405263,3.42,185.76,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794405766,2.6931,185.73,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794405971,3.42,185.76,185.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794406468,12.50998181,185.74,185.62,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794406666,3.7204,185.73,185.59,14.34718181]
["bitfinex-derivatives","SOLF0:USTF0",1734794406963,12.50998181,185.71,185.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794407157,12.50998181,185.65,185.53,2.42802999]
["bitfinex-derivatives","SOLF0:USTF0",1734794407357,15.92998181,185.65,185.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794407561,5.6768,185.64,185.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794408171,2.6947,185.62,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734794408669,5.6768,185.64,185.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794408866,12.50998181,185.62,185.42,60.00475186]
["bitfinex-derivatives","SOLF0:USTF0",1734794409170,12.50998181,185.59,185.48,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794409364,2.6954,185.57,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734794409565,3.42,185.6,185.48,15.92998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794410169,2.695,185.59,185.48,15.92998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794410371,12.50998181,185.59,185.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794410771,12.50998181,185.59,185.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794410965,12.50998181,185.59,185.45,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794411172,12.50998181,185.59,185.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794411468,3.42,185.6,185.48,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794411871,12.50998181,185.62,185.48,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794412763,2.6952,185.58,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734794413074,15.92998181,185.71,185.56,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794413277,1.96,185.7,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794413466,2.6938,185.68,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794413868,1.96,185.7,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794414071,2.6937,185.68,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794414273,1.96,185.7,185.59,12.50998181]
["bitfinex-derivatives","SOLF0:USTF0",1734794414666,1.96,185.7,185.57,23.48287897]
["bitfinex-derivatives","SOLF0:USTF0",1734794415575,1.96,185.7,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794415576,2.6936,185.69,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794415766,1.96,185.7,185.54,21.90287897]
["bitfinex-derivatives","SOLF0:USTF0",1734794415970,2.6937,185.68,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734794416669,2.6937,185.68,185.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794416670,4.6535,185.7,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794416875,3.8283,185.72,185.6,23.48287897]
["bitfinex-derivatives","SOLF0:USTF0",1734794417478,3.8283,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734794417675,3.8283,185.72,185.6,23.48287897]
["bitfinex-derivatives","SOLF0:USTF0",1734794418281,3.8283,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734794418779,3.8283,185.72,185.6,23.48287897]
["bitfinex-derivatives","SOLF0:USTF0",1734794418976,3.42,185.75,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794419177,3.42,185.79,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794419374,3.42,185.79,185.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794420477,2.6928,185.75,185.68,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734794420679,20.06287897,185.79,185.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794420973,3.42,185.78,185.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794421571,2.6927,185.75,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794421774,3.42,185.78,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794422472,2.6927,185.76,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794423182,2.6927,185.75,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794423783,3.42,185.78,185.64,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734794423979,3.42,185.78,185.64,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734794424380,2.6925,185.76,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734794424683,3.42,185.78,185.64,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734794425485,2.6928,185.75,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794426078,3.42,185.78,185.64,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734794426684,3.42,185.78,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734794427183,2.6931,185.73,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734794427685,2.6931,185.73,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734794429188,3.42,185.8,185.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794429685,2.6923,185.78,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794430186,3.42,185.8,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794430685,3.42,185.8,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734794431081,2.6924,185.78,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734794431283,7.1048,185.81,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734794431980,7.1048,185.81,185.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794432286,20.06287897,185.79,185.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794432888,2.6925,185.76,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734794433682,2.6925,185.77,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734794433896,20.06287897,185.79,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734794434086,20.06287897,185.79,185.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794434285,3.6848,185.81,185.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794434683,3.6848,185.81,185.69,15.94516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794434882,2.692,185.8,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794435191,3.6848,185.81,185.69,15.94516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794435783,3.6848,185.81,185.7,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734794435990,6.3766,185.81,185.7,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734794436190,3.6848,185.81,185.7,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734794436988,2.692,185.8,185.7,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734794438390,3.6848,185.81,185.7,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734794438685,6.3767,185.81,185.7,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734794438893,3.6848,185.81,185.7,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734794439188,2.692,185.8,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734794439889,1.79,185.81,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734794440090,12.52516736,185.82,185.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794440393,2.6916,185.83,185.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794440593,2.6917,185.82,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734794441188,12.52516736,185.82,185.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794441795,2.6923,185.78,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734794442098,12.52516736,185.76,185.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794443097,2.6929,185.74,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734794443693,2.693,185.73,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794444599,2.6931,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734794444797,12.52516736,185.73,185.6,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794445199,12.52516736,185.67,185.5,79.28775557]
["bitfinex-derivatives","SOLF0:USTF0",1734794445399,12.52516736,185.67,185.54,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794445594,1.8208,185.66,185.54,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794445791,1.8208,185.66,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794445995,1.8208,185.66,185.52,17.63846736]
["bitfinex-derivatives","SOLF0:USTF0",1734794446494,1.8208,185.66,185.55,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794446895,1.8208,185.66,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734794447293,1.8208,185.66,185.58,15.94516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794447599,8.753,185.72,185.58,15.94516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794448604,2.6935,185.7,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794449292,12.52516736,185.7,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794449497,12.52516736,185.7,185.58,15.94516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794450099,12.52516736,185.7,185.58,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794450296,2.6939,185.67,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794451097,12.52516736,185.7,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794451298,2.6943,185.64,185.52,14.21846736]
["bitfinex-derivatives","SOLF0:USTF0",1734794451501,3.42,185.66,185.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794451697,3.42,185.66,185.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794452003,2.6945,185.63,185.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794452204,3.42,185.66,185.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794452401,3.42,185.66,185.55,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794452803,3.42,185.66,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734794453203,3.42,185.66,185.55,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794453510,18.61856736,185.7,185.58,12.52516736]
["bitfinex-derivatives","SOLF0:USTF0",1734794453707,18.61856736,185.7,185.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794454002,15.92516736,185.7,185.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794454300,18.61856736,185.7,185.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794454502,18.61856736,185.7,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794454705,6.0934,185.7,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794454898,2.6934,185.7,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794455104,2.6934,185.7,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734794455406,5.333,185.72,185.59,23.46417963]
["bitfinex-derivatives","SOLF0:USTF0",1734794455607,5.333,185.72,185.6,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734794456003,8.0261,185.72,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794456199,8.0261,185.72,185.6,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734794457404,2.6933,185.71,185.6,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734794458399,2.6933,185.71,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794458607,2.6933,185.71,185.6,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734794459108,2.6933,185.71,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734794459802,2.6933,185.71,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734794460709,8.733,185.72,185.6,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734794460910,8.733,185.72,185.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794460911,20.06417963,185.7,185.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794461409,2.6941,185.66,185.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794462007,2.6942,185.65,185.53,20.06417963]
["bitfinex-derivatives","SOLF0:USTF0",1734794462205,3.4,185.67,185.5,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734794462206,23.46417963,185.67,185.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794462507,1.8193,185.64,185.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794463202,4.5137,185.64,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794463407,1.8193,185.64,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794463610,1.8193,185.64,185.5,21.79527963]
["bitfinex-derivatives","SOLF0:USTF0",1734794463809,2.6948,185.61,185.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794464112,3.42,185.62,185.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794464312,1.8193,185.64,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734794465215,3.42,185.67,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734794465414,1.8049,185.69,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734794465807,1.8049,185.69,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794466112,2.6938,185.68,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794466411,1.8049,185.69,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794466711,4.4985,185.69,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734794466912,1.8049,185.69,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794467206,1.8049,185.69,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734794468503,4.4985,185.69,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734794469213,4.4985,185.69,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734794469907,4.4985,185.69,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794470709,3.434,185.72,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794470911,3.434,185.72,185.58,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734794470912,2.6934,185.71,185.58,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734794471212,6.854,185.72,185.58,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734794471511,2.6934,185.7,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734794473111,6.854,185.72,185.58,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734794473312,4.3751,185.69,185.58,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734794473708,4.3751,185.69,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794473913,4.3751,185.69,185.58,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734794474815,2.6939,185.67,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794476214,2.6939,185.67,185.6,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734794476416,2.6939,185.67,185.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794477114,2.6939,185.67,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734794477505,1.6814,185.69,185.59,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794477907,1.6814,185.69,185.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794477908,3.434,185.72,185.62,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794478113,3.434,185.72,185.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734794478919,1.7386,185.75,185.65,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794479512,3.517,185.78,185.65,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794479712,3.517,185.78,185.68,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794479917,3.517,185.78,185.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794480114,3.517,185.78,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734794481716,1.7445,185.8,185.71,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794482722,1.7445,185.8,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734794483520,1.7445,185.8,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734794483720,1.7445,185.8,185.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794484218,1.7445,185.8,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734794484423,1.7445,185.8,185.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794485517,1.7445,185.8,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734794486819,1.7445,185.8,185.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794486820,1.7445,185.8,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734794487020,1.7445,185.8,185.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794487527,1.7445,185.8,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734794489226,1.7445,185.8,185.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794489827,1.7445,185.8,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734794491424,2.6916,185.83,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734794491425,7.30190287,185.91,185.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794491626,17.77287462,185.9,185.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794492223,20.46337462,185.9,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734794492429,20.46337462,185.9,185.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794492630,14.37287462,185.9,185.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794493132,2.6907,185.89,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734794493833,17.77287462,185.9,185.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794494034,5.2301,185.9,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794494838,7.9207,185.9,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794495639,12.54277462,185.87,185.82,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734794495934,12.54277462,185.87,185.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794496132,12.54277462,185.87,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734794496436,12.54277462,185.87,185.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794496635,2.6908,185.89,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734794496826,17.77287462,185.9,185.77,15.94277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794497030,1.8301,185.9,185.77,15.94277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794497228,4.5206,185.9,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794497438,12.54277462,185.89,185.77,15.94277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794497828,2.6909,185.88,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734794498935,2.6911,185.86,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794499140,15.23387462,185.86,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794499340,15.23387462,185.86,185.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794501239,2.6914,185.84,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734794501430,12.54277462,185.86,185.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794502541,2.6916,185.83,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734794502748,3.4,185.88,185.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794503034,15.23357462,185.88,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734794503239,12.54277462,185.88,185.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794504338,12.54277462,185.88,185.77,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794504742,12.54277462,185.88,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734794504943,1.8301,185.9,185.77,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794505146,1.8301,185.9,185.8,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794505344,1.8301,185.9,185.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794505746,1.8301,185.9,185.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794507447,4.5206,185.9,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734794508450,4.5206,185.9,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794509454,2.6907,185.89,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734794512143,4.5207,185.9,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734794512549,1.8301,185.9,185.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794512749,15.94277462,185.94,185.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734794512947,15.94277462,185.94,185.82,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794513446,2.6902,185.93,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794513855,2.6902,185.93,185.82,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794514054,2.6902,185.93,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734794514553,2.69,185.94,185.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794514756,2.69,185.94,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734794514956,5.2415,185.95,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734794515449,2.69,185.94,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734794517157,2.69,185.94,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794520258,1.7193,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794520462,12.54277462,185.94,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794520665,12.54277462,185.94,185.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794520866,2.6903,185.92,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734794521059,12.54277462,185.94,185.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794521365,12.54277462,185.91,185.79,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794521569,2.6908,185.88,185.79,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794521766,12.54277462,185.88,185.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794522071,1.7133,185.87,185.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794522362,2.6913,185.85,185.8,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734794522559,1.7133,185.87,185.74,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1734794522766,2.6917,185.82,185.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794523163,2.6913,185.85,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734794523365,1.7133,185.87,185.76,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794524263,4.4043,185.87,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794524665,4.4043,185.87,185.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794524865,1.7133,185.87,185.76,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794525063,12.54277462,185.85,185.7,23.94196941]
["bitfinex-derivatives","SOLF0:USTF0",1734794525267,2.6919,185.81,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734794525469,2.6919,185.81,185.71,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794525667,2.6919,185.81,185.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794525870,2.6919,185.81,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734794526167,2.692,185.8,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734794526368,2.692,185.8,185.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794526369,12.54277462,185.85,185.71,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794526563,12.54277462,185.82,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794526771,6.8843,185.81,185.67,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794526968,6.8843,185.81,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794527361,12.54277462,185.79,185.65,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734794527560,6.8843,185.81,185.65,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734794527561,12.54277462,185.76,185.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794527865,2.6934,185.7,185.63,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794528063,12.54277462,185.73,185.63,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794528264,3.38,185.76,185.63,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794528265,15.92277462,185.76,185.63,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794528664,3.38,185.76,185.66,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794529166,1.6941,185.78,185.66,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794529363,1.6941,185.78,185.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794529364,1.6941,185.78,185.69,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794529567,1.6941,185.78,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794530166,3.5043,185.81,185.72,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794530677,3.5043,185.81,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734794531265,3.5043,185.81,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794531460,2.6925,185.76,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794531869,2.6925,185.76,185.7,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734794532574,2.6924,185.77,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734794532975,12.54277462,185.79,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794533176,2.6925,185.76,185.7,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734794533676,2.6925,185.77,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794533873,1.7122,185.76,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794534470,1.7122,185.76,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794534668,3.5043,185.81,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794534870,5.2165,185.81,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794535068,2.6921,185.79,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794535473,5.2165,185.81,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794535774,2.6923,185.78,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794536271,2.6923,185.78,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794536474,2.6923,185.78,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794537773,2.6926,185.76,185.7,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734794537970,12.54277462,185.79,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794538474,2.6925,185.77,185.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794538670,3.38,185.77,185.63,14.33437462]
["bitfinex-derivatives","SOLF0:USTF0",1734794538972,3.38,185.77,185.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794538973,12.54277462,185.76,185.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794539176,12.54277462,185.73,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794539378,6.9615,185.72,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794539672,8.7478,185.72,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794539877,12.54277462,185.7,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734794540577,2.6939,185.67,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734794541173,12.54277462,185.7,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794541378,2.694,185.66,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794541978,2.694,185.66,185.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734794542380,2.6939,185.67,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794542570,12.54277462,185.7,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794543279,8.7478,185.72,185.56,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794543280,12.54277462,185.67,185.56,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794543480,15.92277462,185.67,185.56,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794544077,2.6946,185.62,185.56,18.61807462]
["bitfinex-derivatives","SOLF0:USTF0",1734794544277,2.6946,185.62,185.56,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794544479,15.92277462,185.67,185.53,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794544780,12.54277462,185.64,185.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794544979,12.54277462,185.61,185.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794545282,12.54277462,185.61,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734794545477,3.38,185.62,185.5,14.32337462]
["bitfinex-derivatives","SOLF0:USTF0",1734794545672,6.0747,185.62,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734794545876,6.0747,185.62,185.5,14.32337462]
["bitfinex-derivatives","SOLF0:USTF0",1734794546077,6.0747,185.62,185.53,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794546579,7.8358,185.63,185.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794546880,5.1414,185.63,185.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794548378,7.8359,185.63,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734794549578,2.6947,185.61,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734794550483,5.1414,185.63,185.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794551381,5.1414,185.63,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734794551591,5.1414,185.63,185.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794552087,5.1414,185.63,185.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794553185,2.6947,185.61,185.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794553586,8.5214,185.63,185.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794553783,11.2159,185.63,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734794556283,7.8359,185.63,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734794556486,1.7016,185.63,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734794556684,15.92277462,185.67,185.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794557594,12.54277462,185.6,185.45,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794557788,12.54277462,185.6,185.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794557789,3.38,185.59,185.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794558093,2.6952,185.58,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734794558394,2.6952,185.58,185.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794558789,2.6953,185.57,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734794559896,2.6952,185.58,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734794561591,2.6952,185.58,185.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794562398,2.6952,185.58,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734794562799,2.6952,185.58,185.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794562994,15.23767462,185.6,185.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794563199,12.54277462,185.6,185.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794563700,15.23767462,185.6,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734794563902,3.38,185.63,185.51,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794564097,3.38,185.64,185.51,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794564299,3.38,185.64,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794564300,6.0744,185.64,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794564896,3.38,185.64,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794565102,2.6945,185.63,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794565702,3.38,185.64,185.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794565898,3.38,185.64,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734794566300,12.54277462,185.62,185.51,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794568404,2.6951,185.59,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734794568998,12.54277462,185.62,185.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794569194,1.7073,185.58,185.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794570103,1.7073,185.58,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734794571101,1.7073,185.58,185.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794571102,2.6949,185.61,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734794571403,2.6949,185.61,185.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734794571804,2.6949,185.61,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734794572006,15.23737462,185.63,185.51,15.92277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794573608,1.6865,185.65,185.57,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794574198,1.6865,185.65,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794576105,2.694,185.66,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734794576407,6.0537,185.68,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734794576604,2.6937,185.68,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734794577714,2.6937,185.68,185.6,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794577715,2.6937,185.68,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794578710,2.6939,185.67,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734794579410,2.6941,185.66,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734794580312,12.54277462,185.67,185.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794580814,12.54277462,185.67,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734794581014,12.54277462,185.67,185.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794581210,2.6945,185.63,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734794581913,2.695,185.6,185.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794582210,1.8167,185.62,185.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794582414,4.5114,185.62,185.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794583011,1.8167,185.62,185.53,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794584222,29.37125649,185.68,185.56,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794584417,3.36,185.69,185.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794585019,3.36,185.69,185.59,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794585215,33.01395649,185.7,185.59,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794585816,3.6427,185.7,185.59,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794586225,6.3361,185.7,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734794587821,6.3361,185.7,185.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794587822,1.8167,185.7,185.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794588120,29.37125649,185.76,185.65,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794588121,45.45053111,185.76,185.65,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794588321,32.90775649,185.76,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794588521,32.90775649,185.76,185.65,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794588522,32.90775649,185.76,185.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794588911,2.6927,185.75,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794589113,2.6927,185.75,185.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794590323,16.07927462,185.76,185.62,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794590524,16.07927462,185.76,185.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794590921,2.6928,185.75,185.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794591115,16.07927462,185.76,185.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794592324,18.77187462,185.76,185.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794593225,18.77187462,185.76,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794593717,16.07927462,185.76,185.65,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794594018,3.5365,185.76,185.65,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794594420,3.5365,185.76,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794594615,3.5365,185.76,185.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794595824,16.07927462,185.76,185.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794596426,16.07927462,185.76,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734794597131,18.77177462,185.76,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734794597637,16.07927462,185.76,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734794597932,3.5365,185.76,185.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794599438,16.07927462,185.76,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794599830,3.5365,185.76,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794601434,3.5365,185.76,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794601940,3.5365,185.76,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794602130,3.5365,185.76,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734794602324,3.5365,185.76,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794602325,16.07927462,185.76,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794602935,2.6931,185.73,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734794603341,16.07927462,185.76,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794603537,2.6929,185.74,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734794605540,2.6927,185.75,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734794605742,16.07927462,185.76,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734794606140,18.77187462,185.76,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794607241,16.07927462,185.76,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734794607442,3.5365,185.76,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794609243,1.7004,185.78,185.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794609642,1.7004,185.78,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794609835,1.7004,185.78,185.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794610042,2.6918,185.81,185.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794610844,15.23447462,185.82,185.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794611444,15.23447462,185.82,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734794611445,12.54277462,185.82,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734794611641,12.54277462,185.82,185.71,15.90277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794612649,12.54277462,185.82,185.71,12.54277462]
["bitfinex-derivatives","SOLF0:USTF0",1734794612944,12.54277462,185.79,185.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794613245,2.6919,185.81,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734794614143,2.692,185.8,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734794614445,12.54277462,185.79,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734794614945,15.23497462,185.79,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734794615545,2.6924,185.77,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734794615745,2.6924,185.77,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794615947,12.54277462,185.79,185.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794616141,1.7891,185.76,185.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794616339,4.4817,185.76,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794619747,1.7891,185.76,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794624252,1.7891,185.76,185.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794625456,1.7891,185.76,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734794625656,29.37125649,185.82,185.74,8.01880816]
["bitfinex-derivatives","SOLF0:USTF0",1734794625855,31.13145649,185.82,185.76,8.01880816]
["bitfinex-derivatives","SOLF0:USTF0",1734794626055,31.13145649,185.82,185.78,8.01880816]
["bitfinex-derivatives","SOLF0:USTF0",1734794626251,31.13145649,185.82,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794626657,1.7602,185.82,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794627450,3.4969,185.84,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734794628448,1.7441,185.84,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734794628646,1.7602,185.87,185.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794628851,1.7602,185.87,185.77,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794628852,1.7602,185.87,185.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794629152,1.8245,185.89,185.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794629354,1.8245,185.89,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734794629549,7.34281412,185.9,185.83,15.8753559]
["bitfinex-derivatives","SOLF0:USTF0",1734794629857,7.34281412,185.9,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734794630153,7.34281412,185.9,185.7,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734794630353,1.8245,185.89,185.76,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794630556,1.8245,185.89,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794630756,1.8245,185.89,185.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794631557,4.5153,185.89,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734794632453,4.5153,185.89,185.71,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734794632454,2.6911,185.87,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734794632661,2.6911,185.87,185.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794632858,1.8245,185.89,185.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734794633054,1.8245,185.89,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734794633355,1.8245,185.89,185.79,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794633555,1.8245,185.89,185.82,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794633756,3.4374,185.92,185.85,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794633953,3.4374,185.92,185.85,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794634159,1.6846,185.92,185.85,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794634458,1.6715,185.96,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734794635757,1.6715,185.96,185.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794635960,1.7665,185.97,185.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794636659,1.7665,185.97,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794637654,2.6888,186.02,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734794637855,1.709,186.02,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794638859,1.709,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794639159,1.709,186.02,185.91,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794639756,1.709,186.02,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734794639956,1.709,186.02,185.91,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794640461,1.709,186.02,185.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794640658,22.02844237,186.12,185.94,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794640858,41.88661239,186.13,186.0,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794641164,41.88661239,186.13,186.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794641664,2.6877,186.1,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794642357,2.6876,186.1,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794642763,12.5153559,186.13,186.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794642965,1.6684,186.09,185.97,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794643164,1.6652,186.08,185.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794643365,2.6881,186.07,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794643667,1.7865,186.07,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794644057,4.4746,186.07,185.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794644264,4.4746,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734794645559,1.7865,186.07,185.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794645759,1.7865,186.07,186.0,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794645960,1.7865,186.07,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794646362,1.7865,186.07,186.0,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794646569,1.7865,186.07,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734794647669,1.7715,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734794647861,1.7715,186.13,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794648571,2.6868,186.16,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794649565,2.6868,186.16,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734794650370,12.5153559,186.16,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794650770,12.5153559,186.16,186.03,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794650969,2.6871,186.14,186.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794651367,2.6871,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734794651970,2.6869,186.15,186.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794652174,12.5153559,186.16,186.06,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794652373,14.2018559,186.19,186.06,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794652862,16.8881559,186.19,186.06,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794653078,1.6865,186.19,186.09,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794653266,2.6855,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734794653465,2.6855,186.25,186.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794653672,3.4847,186.26,186.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794653876,6.17,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734794654071,3.4847,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734794655675,3.4847,186.26,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734794656064,3.4847,186.26,186.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794657274,3.4847,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734794657475,1.7102,186.26,186.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794657669,1.7102,186.26,186.18,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794658771,15.2002559,186.29,186.18,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794658968,3.444,186.31,186.18,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794659171,6.1287,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734794659377,3.444,186.31,186.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794659779,3.444,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734794660072,3.444,186.31,186.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794660668,14.3180559,186.35,186.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734794660869,1.8027,186.35,186.24,15.8553559]
["bitfinex-derivatives","SOLF0:USTF0",1734794661581,4.4867,186.35,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734794662776,1.8027,186.35,186.24,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794662981,0.27998,186.36,186.27,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794663179,0.27998,186.36,186.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794663476,0.27998,186.36,186.16,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734794663679,2.01828,186.36,186.22,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794663983,2.6843,186.34,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734794664180,2.01828,186.36,186.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794664884,2.6842,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734794665183,2.6842,186.34,186.22,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794665184,2.01828,186.36,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794665382,4.70218,186.36,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794666080,0.27998,186.36,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794666484,0.27998,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794666979,0.27998,186.36,186.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794667183,0.27998,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734794668181,0.27998,186.36,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794668981,0.27998,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794669883,2.96388,186.36,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794670083,0.27998,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734794670677,0.27998,186.36,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734794670876,1.7826,186.38,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794671585,2.6839,186.36,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794671977,1.7826,186.38,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734794672176,1.7826,186.38,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794672177,2.6841,186.35,186.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794672386,12.5153559,186.36,186.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794672584,12.5153559,186.36,186.22,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794672585,12.5153559,186.36,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734794672780,12.5153559,186.3,186.19,12.5153559]
["bitfinex-derivatives","SOLF0:USTF0",1734794672977,1.7826,186.29,186.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794673377,2.685,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734794673578,2.685,186.28,186.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794673778,1.7826,186.29,186.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794673983,12.5153559,186.27,186.12,14.93593901]
["bitfinex-derivatives","SOLF0:USTF0",1734794674187,15.8353559,186.27,186.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794674484,12.5153559,186.21,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794674881,3.32,186.22,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794675082,3.32,186.22,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794675586,3.32,186.22,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794675587,3.32,186.22,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794675784,3.32,186.22,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794676284,3.32,186.22,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734794676478,3.32,186.22,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794676679,3.32,186.26,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794676988,2.6857,186.24,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794677189,2.6857,186.24,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794677585,3.32,186.26,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794677888,3.32,186.26,186.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794678087,2.6862,186.2,186.13,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734794678387,19.94641152,186.25,186.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794678785,2.686,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794679089,3.32,186.21,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794679388,1.7275,186.2,186.12,2.42058311]
["bitfinex-derivatives","SOLF0:USTF0",1734794680090,3.5472,186.2,186.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794680287,5.3645,186.2,186.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794681089,2.6866,186.17,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794682388,2.6868,186.16,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734794684493,2.6868,186.16,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794684693,2.6869,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734794684888,3.32,186.16,186.0,19.94641152]
["bitfinex-derivatives","SOLF0:USTF0",1734794685087,23.26641152,186.16,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734794685292,23.26641152,186.16,186.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794685795,23.26641152,186.16,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734794686590,19.94641152,186.13,185.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794686795,19.94641152,186.1,185.94,21.69251152]
["bitfinex-derivatives","SOLF0:USTF0",1734794687098,3.32,186.09,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794688294,2.6886,186.04,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794688489,2.6886,186.04,185.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794688689,3.32,186.03,185.8,115.71084056]
["bitfinex-derivatives","SOLF0:USTF0",1734794688895,5.1063,186.03,185.85,19.94641152]
["bitfinex-derivatives","SOLF0:USTF0",1734794689103,19.94641152,186.01,185.85,19.94641152]
["bitfinex-derivatives","SOLF0:USTF0",1734794690107,2.6896,185.97,185.85,19.94641152]
["bitfinex-derivatives","SOLF0:USTF0",1734794690308,6.0096,185.97,185.85,19.94641152]
["bitfinex-derivatives","SOLF0:USTF0",1734794690904,3.32,185.97,185.85,19.94641152]
["bitfinex-derivatives","SOLF0:USTF0",1734794691108,2.6897,185.96,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734794691703,2.6897,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794691905,3.32,185.97,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794692105,6.0095,185.97,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734794692405,3.4607,186.02,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794692604,3.32,185.99,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734794693105,3.4607,186.02,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794693305,6.7807,186.02,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794694611,2.6889,186.01,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794695107,2.6889,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734794695307,2.6889,186.01,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794695910,2.6889,186.01,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734794698909,6.7807,186.02,185.91,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794699809,3.4607,186.02,185.91,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794700115,3.4607,186.02,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794700812,6.7807,186.02,185.91,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794701216,9.4695,186.02,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794701708,7.7427,186.02,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794702311,16.16,186.18,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734794702504,1.7701,186.1,185.97,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794702709,12.4958261,186.08,185.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794702916,2.6887,186.03,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794703115,12.4958261,186.08,185.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794703914,1.6808,186.09,185.97,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794704310,1.6808,186.09,185.98,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734794704913,1.6808,186.09,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794705220,1.7701,186.1,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734794705517,1.7701,186.1,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794706312,1.7701,186.1,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734794707111,3.32,186.17,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794707112,7.34281412,186.26,186.06,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794707311,2.6865,186.18,186.06,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794707511,1.7022,186.19,186.09,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794707813,1.7022,186.19,186.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794708011,1.7022,186.19,186.09,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794708216,1.7022,186.19,186.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794708217,3.32,186.18,186.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794708413,2.6871,186.14,186.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794708618,3.32,186.18,186.03,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794708619,12.4958261,186.15,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734794708819,12.4958261,186.15,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794710520,2.6872,186.13,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794710918,2.6872,186.13,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734794711121,12.4958261,186.17,186.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794711316,12.4958261,186.17,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794711516,2.6871,186.14,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794712221,12.4958261,186.17,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794712723,2.6872,186.14,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794713519,12.4958261,186.17,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794714123,15.1824261,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734794714321,15.1824261,186.17,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794714925,12.4958261,186.17,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794715119,1.7022,186.19,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794715515,1.7022,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794716422,12.4958261,186.2,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794716624,15.1816261,186.23,186.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794717017,12.4958261,186.23,186.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794718025,0.24829,186.3,186.22,12.4958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794718326,0.24829,186.3,186.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794718521,0.24829,186.3,186.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734794718730,12.4958261,186.28,186.2,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1734794718924,1.7965,186.27,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794719628,1.7965,186.27,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734794720024,0.24829,186.3,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794720231,0.24829,186.3,186.26,15.7958261]
["bitfinex-derivatives","SOLF0:USTF0",1734794720427,0.24829,186.3,186.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794720728,0.24829,186.3,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734794721624,0.24829,186.3,186.29,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1734794725528,1.7418,186.37,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794726126,1.7418,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794726922,19.91662758,186.43,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794726923,2.6835,186.39,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794727124,2.6835,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794728227,2.6838,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734794728432,2.6838,186.37,186.3,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734794728834,2.684,186.35,186.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794729135,2.684,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734794729430,2.6842,186.34,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794729626,2.6842,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734794729829,2.6842,186.34,186.28,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1734794730433,1.7561,186.35,186.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794730629,19.91662758,186.34,186.16,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734794730823,19.91662758,186.31,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794731023,3.3,186.31,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794731228,3.3,186.31,186.18,19.91662758]
["bitfinex-derivatives","SOLF0:USTF0",1734794731435,3.3,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734794732333,19.91662758,186.34,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734794732527,19.91662758,186.34,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734794733126,1.7561,186.35,186.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794734232,2.6846,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734794734535,1.7561,186.35,186.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794735235,19.91662758,186.34,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794735737,2.6852,186.28,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734794735936,3.3,186.31,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794736136,1.7561,186.35,186.21,19.91662758]
["bitfinex-derivatives","SOLF0:USTF0",1734794736334,1.7561,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794737234,1.7561,186.35,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794737235,2.6844,186.33,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794737747,1.7561,186.35,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794737937,2.6844,186.32,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734794740137,2.6844,186.32,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794740338,2.6844,186.32,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734794742035,2.6842,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734794742243,1.7561,186.35,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794743341,4.4402,186.35,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794743541,3.5505,186.36,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794743932,3.5505,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794744338,0.29877,186.4,186.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794744542,2.6834,186.39,186.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794745445,2.6838,186.37,186.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794746239,2.6843,186.34,186.26,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794746441,2.6843,186.34,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794746837,2.6844,186.33,186.28,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1734794747043,3.3,186.38,186.28,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1734794747345,3.3,186.38,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794747645,2.6842,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734794748145,2.6845,186.32,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794748836,2.6846,186.31,186.26,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734794749039,3.3,186.32,186.2,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794749349,3.3,186.32,186.19,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734794749350,1.6669,186.31,186.19,17.42769429]
["bitfinex-derivatives","SOLF0:USTF0",1734794749547,4.3516,186.31,186.19,17.42769429]
["bitfinex-derivatives","SOLF0:USTF0",1734794749740,4.3516,186.31,186.22,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794749940,4.3516,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734794750235,1.6669,186.31,186.22,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794750846,2.6845,186.32,186.22,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794751345,2.6845,186.32,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734794751745,1.8184,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734794751944,2.6847,186.31,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734794752339,1.8184,186.33,186.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794752546,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734794752938,2.6853,186.27,186.2,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1734794753140,12.44579429,186.28,186.15,14.86576351]
["bitfinex-derivatives","SOLF0:USTF0",1734794753346,12.44579429,186.28,186.15,18.14576351]
["bitfinex-derivatives","SOLF0:USTF0",1734794753846,2.6854,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734794754248,12.44579429,186.28,186.15,18.14576351]
["bitfinex-derivatives","SOLF0:USTF0",1734794754450,12.44579429,186.28,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794754648,12.44579429,186.28,186.15,18.14576351]
["bitfinex-derivatives","SOLF0:USTF0",1734794754848,12.44579429,186.28,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794755043,12.44579429,186.28,186.15,18.16576351]
["bitfinex-derivatives","SOLF0:USTF0",1734794755249,12.44579429,186.28,186.15,14.86576351]
["bitfinex-derivatives","SOLF0:USTF0",1734794755445,2.6859,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794756442,2.6859,186.22,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734794756647,2.6859,186.22,186.14,17.54299429]
["bitfinex-derivatives","SOLF0:USTF0",1734794756948,2.6858,186.23,186.14,17.54299429]
["bitfinex-derivatives","SOLF0:USTF0",1734794758451,2.6858,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794760258,3.3,186.25,186.14,17.54299429]
["bitfinex-derivatives","SOLF0:USTF0",1734794760850,3.3,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734794760851,5.9855,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734794761054,3.3,186.25,186.14,17.54299429]
["bitfinex-derivatives","SOLF0:USTF0",1734794761252,2.6858,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794762348,2.6859,186.22,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794762547,2.6859,186.22,186.14,15.74579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794763052,2.6857,186.23,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794763553,2.6857,186.23,186.14,15.74579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794763754,4.3779,186.24,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794764053,1.6923,186.24,186.14,15.74579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794764254,14.19359429,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734794764255,3.3,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734794764555,3.3,186.27,186.17,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794764854,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734794765053,5.9852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734794765655,3.4401,186.29,186.17,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794765851,3.4401,186.29,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794766953,3.4401,186.29,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734794767950,3.4401,186.29,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794768155,3.4401,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734794768345,3.4401,186.29,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794768550,3.4401,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734794768747,3.4401,186.29,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794768748,1.7044,186.3,186.2,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794768951,1.7044,186.3,186.2,14.17499429]
["bitfinex-derivatives","SOLF0:USTF0",1734794769349,17.09181429,186.35,186.2,14.17499429]
["bitfinex-derivatives","SOLF0:USTF0",1734794769350,17.70781429,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734794769554,17.70781429,186.35,186.23,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794769555,16.09631429,186.35,186.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794769849,19.39631429,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794770059,19.39631429,186.35,186.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794770557,1.95322,186.35,186.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794770753,1.95322,186.35,186.24,15.74579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794770948,0.26472,186.35,186.27,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794771148,0.26472,186.35,186.3,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794771455,0.26472,186.35,186.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734794772056,0.26472,186.35,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734794777349,0.26472,186.35,186.34,15.12999429]
["bitfinex-derivatives","SOLF0:USTF0",1734794780463,0.26472,186.35,186.34,18.40999429]
["bitfinex-derivatives","SOLF0:USTF0",1734794782464,4.3991,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734794782856,1.7164,186.44,186.34,15.72579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794783863,4.9964,186.44,186.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794784063,12.44579429,186.4,186.28,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794784256,12.44579429,186.4,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794784257,2.6835,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794784964,12.44579429,186.4,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794785170,2.6836,186.38,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794786267,3.4852,186.39,186.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794786468,3.4852,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734794786667,3.4852,186.39,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794786971,12.44579429,186.43,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794787170,5.2243,186.44,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794787768,5.2243,186.44,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734794787769,2.683,186.43,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734794787973,5.2243,186.44,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794788168,12.44579429,186.43,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794788672,12.44579429,186.43,186.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794789070,2.6835,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734794789465,2.6835,186.39,186.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794790366,3.28,186.39,186.28,15.72579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794790871,3.28,186.39,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734794791077,3.28,186.39,186.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794791372,3.28,186.38,186.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794791873,2.6839,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794792075,1.7844,186.35,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794792466,1.7844,186.35,186.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794792666,1.7844,186.35,186.28,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794793869,1.7844,186.35,186.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794794175,1.7844,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734794794376,1.7844,186.35,186.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794794875,1.7844,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734794796072,1.7844,186.35,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734794796276,1.8161,186.41,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794796476,14.26189429,186.41,186.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794796672,2.6836,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734794797068,1.8161,186.41,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794797277,4.4993,186.41,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794797977,1.8161,186.41,186.31,12.44579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794798773,1.8161,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734794799375,1.8161,186.41,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734794799977,2.6833,186.4,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734794800677,4.4993,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734794801576,1.8161,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734794801778,1.8161,186.41,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734794802073,1.8161,186.41,186.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794803174,1.8161,186.41,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734794803881,1.8161,186.41,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734794804881,1.8161,186.41,186.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794805079,1.8161,186.41,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734794805284,1.7716,186.44,186.34,15.72579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794805474,1.7716,186.44,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734794806485,1.7716,186.44,186.34,15.72579429]
["bitfinex-derivatives","SOLF0:USTF0",1734794806682,1.7716,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734794807281,0.31578,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734794807479,0.31578,186.45,186.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794807787,0.31578,186.45,186.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794808583,0.31578,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734794809390,12.76157429,186.45,186.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794809684,12.76157429,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734794809989,12.76157429,186.45,186.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794810179,2.6831,186.42,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734794810893,2.6831,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734794812091,3.28,186.44,186.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794812287,12.76157429,186.45,186.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794812693,12.76157429,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734794813493,15.44417429,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734794814693,7.96167615,186.43,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734794815389,7.96167615,186.43,186.36,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794815390,7.96167615,186.44,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734794815991,7.96167615,186.44,186.36,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794816794,7.96167615,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734794819095,7.96167615,186.44,186.37,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794819290,10.64437615,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734794819694,7.96167615,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734794819988,3.28,186.46,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734794820288,7.96167615,186.44,186.36,11.24167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794820489,7.96167615,186.44,186.38,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794820689,7.96167615,186.44,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734794821094,7.96167615,186.44,186.38,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794821394,11.24167615,186.46,186.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794821592,11.24167615,186.46,186.39,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794821792,7.96167615,186.44,186.37,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794822800,7.96167615,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734794823101,3.28,186.46,186.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794823102,7.96167615,186.42,186.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794823301,7.96167615,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734794823691,7.96167615,186.42,186.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794823895,7.96167615,186.4,186.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794824096,7.96167615,186.4,186.33,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794824401,7.96167615,186.38,186.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794824601,7.96167615,186.4,186.33,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794824901,7.96167615,186.38,186.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794825502,7.96167615,186.4,186.33,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794826198,10.64497615,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734794829502,1.7531,186.39,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734794829704,7.96167615,186.38,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734794830108,10.64527615,186.38,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734794830303,7.96167615,186.36,186.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734794830803,10.64567615,186.36,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734794831804,10.64587615,186.34,186.26,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794832607,3.28,186.36,186.26,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794832908,7.96167615,186.35,186.26,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794833200,7.96167615,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734794833707,7.96167615,186.33,186.26,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794834096,7.96167615,186.31,186.22,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734794834302,7.96167615,186.31,186.14,120.66734475]
["bitfinex-derivatives","SOLF0:USTF0",1734794834303,3.28,186.31,186.14,120.66734475]
["bitfinex-derivatives","SOLF0:USTF0",1734794834500,7.96167615,186.19,186.17,16.64664162]
["bitfinex-derivatives","SOLF0:USTF0",1734794834706,3.28,186.21,186.17,16.64664162]
["bitfinex-derivatives","SOLF0:USTF0",1734794834902,7.96167615,186.21,186.17,16.64664162]
["bitfinex-derivatives","SOLF0:USTF0",1734794835108,5.0761,186.3,186.16,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794835301,7.96167615,186.25,186.18,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794835501,3.28,186.29,186.18,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794835701,5.0761,186.3,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734794835702,7.96167615,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734794835906,7.96167615,186.27,186.2,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794836307,7.96167615,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734794836601,11.24167615,186.29,186.22,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794837507,11.24167615,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734794837710,11.24167615,186.29,186.18,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794837711,7.96167615,186.25,186.18,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794838209,7.96167615,186.27,186.18,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794838606,7.96167615,186.27,186.19,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794838812,7.96167615,186.25,186.17,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794839105,7.96167615,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734794840808,7.96167615,186.25,186.16,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794841011,7.96167615,186.23,186.16,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794841511,7.96167615,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734794841713,7.96167615,186.19,186.13,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734794843208,7.96167615,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794844211,3.28,186.24,186.13,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734794844410,7.96167615,186.22,186.14,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794844610,7.96167615,186.22,186.14,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794845012,7.96167615,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734794845212,7.96167615,186.22,186.14,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794845213,7.96167615,186.22,186.16,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794845508,7.96167615,186.2,186.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794845708,3.28,186.24,186.15,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794845709,7.96167615,186.22,186.15,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794846314,3.28,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794846514,7.96167615,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794846717,1.791,186.27,186.17,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794846904,9.75267615,186.27,186.19,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794847110,7.96167615,186.28,186.21,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794847610,7.96167615,186.26,186.19,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794847812,7.96167615,186.24,186.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794848014,7.96167615,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734794849716,7.96167615,186.24,186.17,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794850818,7.96167615,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794851215,7.96167615,186.24,186.17,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794851414,7.96167615,186.24,186.15,12.75997615]
["bitfinex-derivatives","SOLF0:USTF0",1734794852422,7.96167615,186.24,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734794853220,3.26,186.26,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734794853420,2.6851,186.28,186.17,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794853620,7.96167615,186.26,186.15,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734794853826,7.96167615,186.24,186.17,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794854418,7.96167615,186.24,186.15,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734794854626,7.96167615,186.24,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794854825,7.96167615,186.22,186.14,11.95727615]
["bitfinex-derivatives","SOLF0:USTF0",1734794855625,7.96167615,186.22,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794856621,7.96167615,186.22,186.05,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734794856622,2.6861,186.21,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794856923,7.96167615,186.18,186.09,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794857124,7.96167615,186.16,186.09,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794859033,7.96167615,186.2,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794859528,3.2956,186.22,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794859529,7.96167615,186.18,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794860031,7.96167615,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794860431,7.96167615,186.18,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794861543,7.96167615,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794862333,7.96167615,186.18,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734794865134,3.2956,186.22,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794865334,7.96167615,186.2,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794865932,7.96167615,186.2,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794866533,3.2956,186.22,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734794866736,7.96167615,186.2,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794867236,7.96167615,186.2,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794869639,1.6786,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794869938,7.96167615,186.2,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794873336,7.96167615,186.2,186.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794873839,7.96167615,186.2,186.12,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794875241,7.96167615,186.2,186.12,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794875436,7.96167615,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794876243,7.96167615,186.2,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794879944,7.96167615,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794880239,7.96167615,186.18,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794881749,7.96167615,186.18,186.1,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794882337,2.6863,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794882545,7.96167615,186.19,186.12,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794882942,1.6786,186.22,186.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794883244,7.96167615,186.21,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794883937,7.96167615,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794884139,7.96167615,186.21,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794884348,7.96167615,186.19,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794884539,7.96167615,186.19,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794884844,7.96167615,186.17,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794885045,7.96167615,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734794885240,7.96167615,186.17,186.09,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794886946,7.96167615,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794887244,7.96167615,186.19,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794887746,7.96167615,186.19,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734794887945,7.96167615,186.19,186.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794888146,7.96167615,186.19,186.1,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794888545,10.64807615,186.19,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794889046,7.96167615,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794889243,3.26,186.21,186.12,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794889451,7.96167615,186.2,186.12,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794890043,7.96167615,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794891844,7.96167615,186.2,186.12,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794893047,7.96167615,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794895555,7.96167615,186.18,186.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794896051,7.96167615,186.18,186.11,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794898257,7.96167615,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734794898449,7.96167615,186.18,186.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794898655,7.96167615,186.16,186.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794898849,7.96167615,186.16,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794899457,7.96167615,186.16,186.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794899752,7.96167615,186.16,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794899961,7.96167615,186.18,186.11,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794900449,7.96167615,186.18,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734794901356,7.96167615,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794902053,7.96167615,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734794902760,7.96167615,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794903458,1.6126,186.23,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794903655,7.96167615,186.21,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734794903856,7.96167615,186.21,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794904255,7.96167615,186.21,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734794905456,7.96167615,186.21,186.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794905457,7.96167615,186.19,186.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794906154,7.96167615,186.15,186.06,24.38742704]
["bitfinex-derivatives","SOLF0:USTF0",1734794906357,7.96167615,186.15,186.08,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794908063,7.96167615,186.15,186.06,10.18747615]
["bitfinex-derivatives","SOLF0:USTF0",1734794908363,7.96167615,186.13,186.06,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734794908765,7.96167615,186.13,186.06,10.18747615]
["bitfinex-derivatives","SOLF0:USTF0",1734794909166,7.96167615,186.13,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734794909559,7.96167615,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734794909763,7.96167615,186.13,186.06,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734794910161,7.96167615,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734794910760,7.96167615,186.09,186.01,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794910966,7.96167615,186.05,185.99,70.31592048]
["bitfinex-derivatives","SOLF0:USTF0",1734794911160,7.96167615,186.05,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734794911361,7.96167615,186.05,185.99,67.07592048]
["bitfinex-derivatives","SOLF0:USTF0",1734794911562,7.96167615,186.05,186.0,2.42194658]
["bitfinex-derivatives","SOLF0:USTF0",1734794912463,7.96167615,186.05,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734794913269,7.96167615,186.05,185.98,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794913968,2.6878,186.09,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734794914268,7.96167615,186.11,186.04,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794914565,7.96167615,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734794915674,7.96167615,186.11,186.03,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794916471,7.96167615,186.13,186.05,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794916665,7.96167615,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734794917570,5.9471,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734794917772,3.26,186.14,186.05,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794917969,4.9884,186.16,186.07,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794918171,7.96167615,186.15,186.07,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794918472,7.96167615,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734794919172,7.96167615,186.15,186.07,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794919173,7.96167615,186.14,186.07,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794919563,7.96167615,186.14,186.05,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794920271,7.96167615,186.14,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734794921172,7.96167615,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734794922775,7.6752,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734794923070,4.9884,186.16,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734794923272,12.95007615,186.16,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734794923572,9.69007615,186.16,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734794923775,1.6081,186.17,186.09,11.22167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794923974,3.1812,186.22,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794924273,7.96167615,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734794924667,11.22167615,186.21,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794925573,11.22167615,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794926068,9.56547615,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734794926266,1.6756,186.24,186.15,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794926469,7.96167615,186.24,186.17,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794927072,7.96167615,186.22,186.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734794927475,7.96167615,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734794928974,7.96167615,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794929187,7.96167615,186.18,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794929383,7.96167615,186.18,186.11,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734794929688,7.96167615,186.17,186.11,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734794929889,7.96167615,186.17,186.11,9.69947615]
["bitfinex-derivatives","SOLF0:USTF0",1734794930282,7.96167615,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734794932183,2.6863,186.19,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794932380,7.96167615,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794933688,2.686,186.21,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794933891,7.96167615,186.2,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794934286,7.96167615,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734794936887,7.96167615,186.18,186.04,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734794937188,7.96167615,186.18,186.1,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794937389,10.64817615,186.18,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734794937590,2.6865,186.18,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734794937788,10.64817615,186.18,186.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794937987,10.64817615,186.18,186.09,11.20167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794938289,7.96167615,186.16,186.09,11.20167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794938887,7.96167615,186.16,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734794939390,7.96167615,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794940090,7.96167615,186.18,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794941085,2.6862,186.2,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794941292,2.686,186.22,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794941592,7.96167615,186.21,186.13,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794941891,7.96167615,186.21,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794941892,10.64777615,186.21,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794942295,3.24,186.23,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794942296,7.96167615,186.17,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794942495,7.96167615,186.19,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794943494,7.96167615,186.19,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734794944298,7.96167615,186.19,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794944498,7.96167615,186.17,186.13,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794944795,3.24,186.23,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794945097,3.24,186.23,186.14,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794945296,7.96167615,186.21,186.14,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794945492,7.96167615,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734794947193,7.96167615,186.19,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794947387,7.96167615,186.17,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794948494,10.64827615,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734794948795,3.24,186.19,186.09,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794948996,7.96167615,186.18,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794949395,10.64827615,186.18,186.13,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734794951197,7.96167615,186.18,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794951392,7.96167615,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734794951592,7.96167615,186.18,186.11,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794951897,7.96167615,186.18,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734794952895,10.64817615,186.18,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734794953900,7.96167615,186.16,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734794954195,7.96167615,186.12,186.05,11.20167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794954591,7.96167615,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734794954798,7.96167615,186.1,186.04,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734794954992,7.96167615,186.12,186.05,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794956399,7.96167615,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734794956895,7.96167615,186.1,186.03,10.38356447]
["bitfinex-derivatives","SOLF0:USTF0",1734794957091,7.96167615,186.08,186.03,2.42188832]
["bitfinex-derivatives","SOLF0:USTF0",1734794958594,7.96167615,186.08,186.01,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794958898,7.96167615,186.06,186.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794959288,7.96167615,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734794959500,7.96167615,186.06,185.99,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794960401,10.64987615,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794961101,7.96167615,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734794962700,10.64997615,186.06,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734794963603,7.96167615,186.04,185.96,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734794963802,7.96167615,186.04,185.96,9.61667615]
["bitfinex-derivatives","SOLF0:USTF0",1734794964002,7.96167615,186.04,185.96,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794964695,7.96167615,186.04,185.98,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794964696,10.65027615,186.04,185.98,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794965199,7.96167615,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734794965399,7.96167615,186.02,185.96,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794965702,7.96167615,186.02,185.94,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794966403,10.65047615,186.02,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734794967302,1.6934,186.05,185.98,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794967501,1.6934,186.05,186.0,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794968100,1.6934,186.05,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734794968501,3.3239,186.06,186.0,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794968709,10.64947615,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734794970503,7.96167615,186.05,185.96,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794970703,7.96167615,186.03,185.96,11.20167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794971204,7.96167615,186.03,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794972399,7.96167615,186.01,185.94,11.20167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794972603,7.96167615,186.01,185.94,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794973307,10.65067615,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734794973503,10.65067615,186.01,185.89,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734794973711,7.96167615,185.99,185.92,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794973902,5.0863,186.04,185.92,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794974102,2.6889,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734794974308,10.65057615,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734794974702,10.65057615,186.01,185.92,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794974703,7.96167615,186.01,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734794975505,7.96167615,186.01,185.94,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794975704,3.24,186.09,185.98,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794975910,3.24,186.09,185.98,11.20167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794975911,7.96167615,186.06,185.98,11.20167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794976110,7.96167615,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734794976511,2.688,186.08,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734794976712,7.96167615,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734794977507,7.96167615,186.07,186.0,7.96167615]
["bitfinex-derivatives","SOLF0:USTF0",1734794978409,7.96167615,186.05,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734794978710,15.73140561,186.07,185.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794979012,2.6886,186.03,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794979209,3.24,186.06,185.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794980508,2.6885,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794983604,15.17990561,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734794985211,15.17990561,186.04,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734794989710,15.17990561,186.04,185.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794989711,17.53000561,186.07,185.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794989913,7.42053725,186.09,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734794990811,10.10843725,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734794991015,7.42053725,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734794991313,12.49140561,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734794992509,2.688,186.08,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734794993615,12.49140561,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734794993811,2.6878,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734794994512,2.6878,186.09,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794994513,2.6876,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734794994814,2.6876,186.1,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794995118,2.6876,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734794996916,2.6878,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734794997817,12.49140561,186.11,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794998014,2.6881,186.07,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734794999013,2.6879,186.08,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795000119,2.6879,186.08,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734795000316,12.49140561,186.11,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734795000619,7.98888652,186.1,186.03,7.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795001013,7.98888652,186.1,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795002013,2.6884,186.05,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734795002210,7.98888652,186.03,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734795003522,7.98888652,186.03,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734795004023,1.6272,186.06,185.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795004024,7.98888652,185.99,185.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795004219,7.98888652,185.99,185.91,11.20888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795004527,3.22,186.02,185.93,7.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795004720,11.20888652,186.02,185.95,7.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795005929,7.98888652,186.04,185.97,7.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795006126,7.98888652,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734795006323,7.98888652,186.04,185.97,7.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795007322,10.73793725,186.11,185.99,7.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795007522,10.73793725,186.11,185.97,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734795007723,7.98888652,186.09,186.01,7.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1734795007923,7.98888652,186.09,186.04,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795008122,7.98888652,186.07,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795008615,12.48883248,186.09,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795009223,2.6879,186.08,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795009723,2.6882,186.07,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795009928,5.9082,186.07,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795010626,2.6882,186.06,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795011326,15.17703248,186.06,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795012932,12.48883248,186.06,185.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795013127,18.39663248,186.09,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795013527,18.39663248,186.09,185.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795013728,18.39663248,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795014031,2.6879,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795014530,2.6882,186.06,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795014730,12.48883248,186.06,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795015134,2.6884,186.05,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734795015429,3.22,186.04,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795015734,3.22,186.04,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795016234,3.22,186.08,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795018033,3.22,186.08,185.95,15.70883248]
["bitfinex-derivatives","SOLF0:USTF0",1734795018930,15.17703248,186.06,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795019137,12.48883248,186.06,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795019339,3.22,186.08,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795019538,15.70883248,186.08,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795020536,2.6882,186.06,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734795021039,2.6882,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795021240,18.39683248,186.08,185.95,15.70883248]
["bitfinex-derivatives","SOLF0:USTF0",1734795022036,15.70883248,186.08,185.95,15.70883248]
["bitfinex-derivatives","SOLF0:USTF0",1734795022241,5.0522,186.11,185.98,12.48883248]
["bitfinex-derivatives","SOLF0:USTF0",1734795022443,5.0522,186.11,185.99,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734795022739,7.7398,186.11,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795023542,5.0522,186.11,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795023843,2.6877,186.1,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795025336,2.6877,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795028651,7.99110939,186.08,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795029446,7.99110939,186.08,186.07,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734795032147,7.42053725,186.15,186.04,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795032449,7.42053725,186.15,186.08,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795032450,15.41164664,186.15,186.08,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795033046,7.99110939,186.13,186.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795033243,7.99110939,186.13,186.04,11.19110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795033446,7.99110939,186.13,186.06,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795033646,4.9244,186.17,186.08,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795033852,7.99110939,186.16,186.1,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795034047,7.42053725,186.18,186.1,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795034252,15.41164664,186.18,186.1,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795034455,15.41164664,186.19,186.12,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795034855,15.41164664,186.19,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795035154,15.41164664,186.19,186.12,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795035654,7.42053725,186.19,186.12,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795035956,7.99110939,186.21,186.14,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795036950,7.99110939,186.21,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795037249,7.99110939,186.21,186.18,2.46259]
["bitfinex-derivatives","SOLF0:USTF0",1734795037450,7.99110939,186.22,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795038050,12.29633725,186.28,186.16,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795038252,7.99110939,186.24,186.16,7.99110939]
["bitfinex-derivatives","SOLF0:USTF0",1734795038655,12.46356728,186.27,186.15,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734795039856,12.46356728,186.27,186.15,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734795041256,15.14876728,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795041750,2.6854,186.26,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795041956,12.46356728,186.27,186.15,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734795042360,15.14886728,186.27,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795042753,12.46356728,186.27,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795042959,2.6853,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795043155,12.46356728,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795044451,12.46356728,186.27,186.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795044452,12.46356728,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795044657,12.46356728,186.3,186.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795045354,12.46356728,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734795045556,12.46356728,186.3,186.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795045959,20.04696728,186.33,186.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795046558,6.6437,186.35,186.2,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795046856,3.4437,186.35,186.23,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795047059,12.46356728,186.37,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734795048257,12.46356728,186.37,186.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795048455,12.46356728,186.34,186.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795048651,12.46356728,186.34,186.24,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734795048859,12.46356728,186.31,186.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795049453,2.6848,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734795049862,12.46356728,186.31,186.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795050157,17.39566728,186.3,186.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795050362,12.46356728,186.25,186.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795051162,2.6856,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795051352,4.337,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795051558,4.337,186.24,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734795051559,2.686,186.21,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734795051757,12.46356728,186.22,186.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795052157,12.46356728,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795052358,1.7255,186.23,186.12,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795052853,4.8514,186.24,186.12,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795052854,1.6514,186.24,186.12,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795053361,1.6514,186.24,186.15,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795053565,1.6514,186.24,186.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795053862,12.46356728,186.28,186.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795054063,18.34856728,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734795054257,15.14856728,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734795055766,12.46356728,186.28,186.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734795056265,12.46356728,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795056758,15.14856728,186.28,186.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734795057158,15.14856728,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734795057564,2.6853,186.27,186.16,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734795057765,2.6853,186.27,186.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734795057961,2.6853,186.27,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795058261,2.6853,186.27,186.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734795058556,12.46356728,186.28,186.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734795059265,15.14856728,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795059458,12.46356728,186.28,186.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734795059662,12.46356728,186.28,186.16,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734795059962,1.7115,186.29,186.18,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795060166,12.46356728,186.34,186.21,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795060366,12.46356728,186.34,186.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795060764,7.42053725,186.4,186.32,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795060968,7.42053725,186.4,186.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795061568,7.42053725,186.4,186.33,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734795061764,4.8905,186.45,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795062567,29.68214901,186.51,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795062767,34.50264901,186.51,186.38,15.66356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795063069,29.68214901,186.55,186.41,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795063363,29.68214901,186.55,186.44,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795063571,29.68214901,186.55,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795063865,29.68214901,186.55,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734795064071,29.68214901,186.55,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795064768,5.0004,186.58,186.47,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795064965,3.3248,186.58,186.47,12.46356728]
["bitfinex-derivatives","SOLF0:USTF0",1734795065471,3.3248,186.58,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734795065666,3.3248,186.58,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795066061,3.2,186.61,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795066265,12.46356728,186.6,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795066466,12.46356728,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734795066666,5.8802,186.62,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795066862,3.2,186.62,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795067568,7.42053725,186.74,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795067870,19.86989365,186.68,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795068462,23.06989365,186.68,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795068660,2.6795,186.67,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734795070671,2.6795,186.67,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734795070866,3.18,186.69,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795070867,3.18,186.7,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795071073,23.04989365,186.71,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795071368,25.72879365,186.71,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734795071574,23.04989365,186.71,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734795071971,23.04989365,186.71,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795073175,4.8491,186.72,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795073373,4.8491,186.72,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734795073675,4.8491,186.72,186.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1734795074171,4.8491,186.72,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795074172,19.86989365,186.71,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795074475,3.18,186.7,186.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795074973,19.86989365,186.71,186.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795075174,4.8491,186.72,186.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795075576,4.8491,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734795076172,4.8491,186.72,186.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795077074,7.5278,186.72,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734795077275,4.8491,186.72,186.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795077677,4.8491,186.72,186.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795078780,19.86989365,186.69,186.53,19.86989365]
["bitfinex-derivatives","SOLF0:USTF0",1734795078977,19.86989365,186.66,186.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795079281,3.18,186.65,186.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795080781,3.18,186.65,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734795081078,3.18,186.65,186.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795081279,3.18,186.65,186.48,19.86989365]
["bitfinex-derivatives","SOLF0:USTF0",1734795081470,19.86989365,186.63,186.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795081671,19.86989365,186.6,186.42,19.86989365]
["bitfinex-derivatives","SOLF0:USTF0",1734795081873,16.12,186.75,186.55,19.86989365]
["bitfinex-derivatives","SOLF0:USTF0",1734795082073,5.0056,186.69,186.55,19.86989365]
["bitfinex-derivatives","SOLF0:USTF0",1734795082281,5.0056,186.69,186.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795082581,19.86989365,186.68,186.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795082779,19.86989365,186.65,186.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795083084,3.18,186.64,186.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795083674,19.86989365,186.62,186.45,19.86989365]
["bitfinex-derivatives","SOLF0:USTF0",1734795083879,19.86989365,186.62,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795083880,19.86989365,186.59,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795084184,6.5271,186.58,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795084384,8.1901,186.58,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795084784,8.1901,186.58,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795084982,2.6814,186.54,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795085486,8.1901,186.58,186.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795085487,23.04989365,186.53,186.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795085686,3.18,186.52,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795085877,2.6822,186.48,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795086079,6.5116,186.47,186.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795086280,3.18,186.46,186.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795086483,2.6829,186.43,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734795086679,12.44564416,186.42,186.3,2.41825154]
["bitfinex-derivatives","SOLF0:USTF0",1734795086886,3.18,186.41,186.3,5.59825154]
["bitfinex-derivatives","SOLF0:USTF0",1734795087288,3.18,186.41,186.32,12.44564416]
["bitfinex-derivatives","SOLF0:USTF0",1734795087489,3.18,186.44,186.32,12.44564416]
["bitfinex-derivatives","SOLF0:USTF0",1734795087789,12.44564416,186.45,186.32,12.44564416]
["bitfinex-derivatives","SOLF0:USTF0",1734795087987,3.18,186.44,186.32,12.44564416]
["bitfinex-derivatives","SOLF0:USTF0",1734795088287,3.18,186.44,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734795089187,3.18,186.44,186.3,25.50435129]
["bitfinex-derivatives","SOLF0:USTF0",1734795089385,23.08609975,186.44,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795089786,2.6831,186.42,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734795090083,3.18,186.44,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795090391,5.8627,186.44,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795091884,2.6829,186.43,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795092086,19.90609975,186.43,186.3,5.59825154]
["bitfinex-derivatives","SOLF0:USTF0",1734795092592,2.6834,186.4,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734795092790,19.90609975,186.43,186.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795093091,3.18,186.42,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795093285,3.18,186.43,186.3,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795093686,3.18,186.43,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795093885,2.6832,186.41,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795094084,3.18,186.43,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795094482,5.8629,186.43,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795094689,5.8629,186.43,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795094986,3.18,186.43,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795095381,2.6827,186.44,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795095686,3.18,186.43,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795095887,3.18,186.45,186.33,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795096089,5.0223,186.47,186.36,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795096290,5.0223,186.47,186.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795096491,2.6819,186.5,186.39,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795096682,2.6819,186.5,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795097489,3.18,186.51,186.37,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734795097892,5.8618,186.51,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734795098093,24.89409975,186.56,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795098285,8.168,186.56,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795098488,3.2644,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734795099293,3.2644,186.56,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734795099596,24.80969975,186.64,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795099898,2.6806,186.59,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795100090,3.1715,186.63,186.45,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795100391,19.90609975,186.61,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795100592,3.18,186.62,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734795100793,3.18,186.62,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795100991,2.681,186.56,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795101191,3.18,186.57,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795101493,3.18,186.56,186.42,23.08609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795102194,2.6813,186.54,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795102396,3.18,186.56,186.45,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795102689,3.18,186.56,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734795102895,3.18,186.59,186.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795104196,3.18,186.59,186.48,23.08609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795104394,3.1715,186.63,186.51,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795104695,3.1715,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734795105797,3.1715,186.63,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734795106290,3.1715,186.63,186.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795106489,3.1715,186.63,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795106998,2.6804,186.61,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795107198,3.1715,186.63,186.51,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795107393,6.3515,186.63,186.51,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795107598,6.3515,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734795108901,9.0316,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734795109601,6.3515,186.63,186.51,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795109802,2.6801,186.62,186.51,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795110201,2.6801,186.62,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734795110906,6.3515,186.63,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795111207,6.3515,186.63,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795111401,6.3515,186.63,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734795112407,2.6805,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734795113202,2.6807,186.59,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734795113402,2.6807,186.59,186.49,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734795114009,6.3515,186.63,186.49,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734795114212,2.6804,186.6,186.49,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734795114607,2.6804,186.6,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795114905,2.6804,186.6,186.49,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734795116103,6.3515,186.63,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795116306,2.6809,186.57,186.47,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795116500,6.3515,186.63,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795116501,3.18,186.58,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795116708,3.18,186.57,186.44,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795117001,3.18,186.57,186.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795117206,2.6816,186.52,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795117411,23.08609975,186.57,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795117812,2.6817,186.52,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795118108,3.18,186.57,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795118412,3.18,186.57,186.44,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795118714,2.6812,186.55,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734795120211,23.08609975,186.57,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795120612,23.08609975,186.57,186.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734795120613,19.90609975,186.54,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734795120915,4.9984,186.53,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734795121113,3.18,186.52,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795121413,19.90609975,186.51,186.35,22.32343507]
["bitfinex-derivatives","SOLF0:USTF0",1734795121714,2.6829,186.43,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795121913,3.18,186.44,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795122517,3.18,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795122718,3.18,186.44,186.35,22.32343507]
["bitfinex-derivatives","SOLF0:USTF0",1734795123212,3.18,186.44,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734795123419,3.18,186.44,186.35,22.32343507]
["bitfinex-derivatives","SOLF0:USTF0",1734795123814,2.6822,186.48,186.35,22.32343507]
["bitfinex-derivatives","SOLF0:USTF0",1734795124013,3.18,186.47,186.35,22.32343507]
["bitfinex-derivatives","SOLF0:USTF0",1734795124414,5.8624,186.47,186.35,22.32343507]
["bitfinex-derivatives","SOLF0:USTF0",1734795124920,5.8624,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795125619,5.8624,186.47,186.35,22.32343507]
["bitfinex-derivatives","SOLF0:USTF0",1734795125819,5.8624,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795126022,2.6824,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795126221,3.18,186.47,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734795126616,2.6829,186.44,186.35,2.41733532]
["bitfinex-derivatives","SOLF0:USTF0",1734795126815,2.6829,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734795127017,5.8629,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734795127413,5.8629,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795127825,3.18,186.44,186.35,2.41733532]
["bitfinex-derivatives","SOLF0:USTF0",1734795128320,3.18,186.44,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795128820,3.18,186.44,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795129014,3.18,186.44,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795129518,4.9984,186.53,186.37,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795129722,4.9984,186.53,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795129920,3.18,186.52,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795130115,3.18,186.52,186.39,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734795130324,3.18,186.52,186.4,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734795131421,19.90609975,186.51,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795131616,19.90609975,186.48,186.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795131824,2.6829,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734795132023,3.18,186.47,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795132521,2.6827,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795132725,3.18,186.47,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795133523,3.18,186.47,186.35,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795133725,3.18,186.5,186.35,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795134026,4.9984,186.53,186.38,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795134325,2.6817,186.51,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795134825,2.6816,186.52,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795135025,5.8616,186.52,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795135225,3.18,186.52,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795137128,4.9984,186.53,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795137328,3.18,186.54,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795137530,3.18,186.56,186.44,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795137729,2.6811,186.55,186.44,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795137928,3.18,186.57,186.44,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795138237,2.6814,186.54,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795138427,3.18,186.57,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795139332,19.90609975,186.55,186.41,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734795139632,3.18,186.57,186.41,26.50719975]
["bitfinex-derivatives","SOLF0:USTF0",1734795140029,19.90609975,186.58,186.41,26.50719975]
["bitfinex-derivatives","SOLF0:USTF0",1734795140234,5.0722,186.59,186.44,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795140533,8.2522,186.59,186.44,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795140739,1.6989,186.59,186.47,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795140926,7.40811645,186.61,186.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795141132,7.40811645,186.61,186.49,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734795141335,4.3124,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734795141935,1.6323,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734795142134,4.408,186.64,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734795142338,4.408,186.64,186.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795142636,4.2589,186.65,186.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734795143432,4.2589,186.65,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734795144037,1.5792,186.65,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795144238,19.90609975,186.63,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795144433,2.6808,186.58,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795144634,23.06609975,186.6,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734795145034,2.6809,186.57,186.49,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734795145235,2.6809,186.57,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734795145537,23.06609975,186.6,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734795145733,23.06609975,186.6,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795146138,2.6807,186.59,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795146335,23.06609975,186.6,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795146737,23.06609975,186.6,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734795147139,23.06609975,186.6,186.49,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734795147541,2.6809,186.57,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734795148039,29.63256232,186.67,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795148238,29.63256232,186.67,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795148836,7.40814058,186.67,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795149036,2.6794,186.67,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734795149233,2.6794,186.67,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795149432,21.63219975,186.68,186.51,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795149637,2.68,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734795150641,21.63219975,186.68,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795151040,19.90609975,186.65,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795151240,3.16,186.64,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795152134,2.6803,186.62,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795152336,3.16,186.64,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795154043,19.90609975,186.63,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795154444,2.6806,186.59,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795155042,2.6806,186.59,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795155243,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734795155747,3.16,186.59,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795155936,3.16,186.59,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795156142,8.0476,186.59,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795157643,2.681,186.57,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795158148,2.681,186.57,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734795158344,8.0476,186.59,186.41,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734795158546,19.90609975,186.54,186.41,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734795158749,19.90609975,186.51,186.41,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734795158947,3.16,186.5,186.41,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734795159145,2.6823,186.48,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795159346,6.5059,186.5,186.35,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734795159650,8.1865,186.5,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795159951,8.1865,186.5,186.35,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734795159952,19.90609975,186.48,186.35,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734795160342,19.90609975,186.45,186.31,2.4178803]
["bitfinex-derivatives","SOLF0:USTF0",1734795160648,3.16,186.44,186.31,2.4178803]
["bitfinex-derivatives","SOLF0:USTF0",1734795160840,2.6834,186.4,186.31,2.4178803]
["bitfinex-derivatives","SOLF0:USTF0",1734795161043,3.16,186.44,186.31,2.4178803]
["bitfinex-derivatives","SOLF0:USTF0",1734795161241,3.16,186.44,186.28,21.57639975]
["bitfinex-derivatives","SOLF0:USTF0",1734795161445,19.90609975,186.42,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795161747,19.90609975,186.42,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795161951,4.8964,186.41,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795162149,4.8964,186.41,186.25,23.06609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795162449,4.8964,186.41,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795163152,2.684,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795163349,3.16,186.39,186.25,23.06609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795164150,2.6837,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734795164748,2.6839,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795164945,23.06609975,186.39,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795165157,23.06609975,186.39,186.23,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1734795165361,2.6843,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734795165551,5.8443,186.33,186.23,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734795166054,5.8443,186.33,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795166252,3.16,186.33,186.23,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734795167149,19.90609975,186.39,186.23,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734795167348,3.16,186.38,186.23,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734795167859,3.16,186.37,186.23,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734795168558,2.6844,186.33,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734795169248,2.6844,186.33,186.23,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734795169446,2.6844,186.33,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795170352,3.16,186.37,186.23,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734795170557,2.6841,186.35,186.23,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734795171059,3.16,186.37,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795171355,2.6843,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795171846,2.6843,186.34,186.23,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734795171847,3.16,186.37,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734795172750,19.90609975,186.36,186.23,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734795172952,19.90609975,186.33,186.16,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795173154,19.90609975,186.3,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795173452,23.50732529,186.5,186.28,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795173655,4.96,186.47,186.29,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734795173852,19.90609975,186.44,186.29,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734795174055,3.16,186.43,186.29,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734795175854,2.6837,186.38,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734795176057,3.16,186.41,186.29,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734795176256,5.8434,186.4,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734795176450,3.16,186.4,186.29,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734795176651,3.16,186.39,186.29,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734795176854,4.7994,186.39,186.29,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734795177363,19.90609975,186.38,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795177560,23.25209975,186.38,186.22,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734795178759,2.6842,186.34,186.22,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734795178958,3.16,186.36,186.24,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795179159,3.346,186.38,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795179359,3.346,186.38,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795180259,3.346,186.38,186.28,23.06609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795180458,16.11,186.5,186.28,23.06609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795180664,4.9683,186.46,186.32,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795180859,4.9683,186.46,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795180860,8.1283,186.46,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795181055,6.5589,186.46,186.36,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795181260,57.3694,186.51,186.37,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734795181466,2.6821,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795181760,3.16,186.5,186.37,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734795182966,3.16,186.5,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734795183166,3.16,186.5,186.34,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795183570,2.6827,186.44,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795183767,5.8427,186.44,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795183968,57.3694,186.51,186.34,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795184168,3.16,186.5,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795184568,2.6823,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795184866,2.6823,186.47,186.34,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795185768,19.90609975,186.48,186.31,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734795185968,19.90609975,186.48,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795186269,19.90609975,186.48,186.31,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734795186468,19.90609975,186.45,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734795186669,6.3585,186.44,186.31,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734795187067,19.90609975,186.42,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795187369,1.6852,186.43,186.24,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734795187370,19.90609975,186.39,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795187670,2.6841,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734795187868,3.16,186.38,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734795188079,3.16,186.38,186.22,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795188273,19.90609975,186.36,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795188573,19.90609975,186.33,186.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734795188773,2.685,186.28,186.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734795189273,2.6852,186.27,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795189674,4.7883,186.32,186.19,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734795190074,4.7883,186.32,186.19,21.48879975]
["bitfinex-derivatives","SOLF0:USTF0",1734795190571,2.6847,186.3,186.19,21.48879975]
["bitfinex-derivatives","SOLF0:USTF0",1734795191172,2.685,186.28,186.19,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734795191370,3.16,186.31,186.19,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734795192075,2.6852,186.27,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795192276,2.6852,186.27,186.19,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734795192776,3.16,186.31,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795192777,2.6853,186.26,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795192977,2.6853,186.26,186.03,107.43237752]
["bitfinex-derivatives","SOLF0:USTF0",1734795192978,3.16,186.26,186.14,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734795193276,3.3036,186.25,186.14,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734795193575,3.3036,186.25,186.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795193974,2.6864,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734795194175,3.16,186.19,186.09,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734795194569,3.16,186.19,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734795194771,3.16,186.19,186.07,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734795195083,4.7305,186.23,186.09,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795195370,3.3036,186.25,186.12,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795195575,5.8451,186.28,186.15,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795195780,4.8241,186.31,186.18,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795195967,29.58930117,186.32,186.21,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795196172,29.58930117,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795196770,4.8241,186.37,186.24,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795196975,4.8241,186.37,186.25,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734795197368,29.58930117,186.38,186.27,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795197578,29.58930117,186.38,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795197775,29.58930117,186.38,186.3,19.90609975]
["bitfinex-derivatives","SOLF0:USTF0",1734795197978,5.8429,186.43,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795198178,3.16,186.43,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795198676,3.16,186.43,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795198976,32.35715568,186.41,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795199381,32.35715568,186.41,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795199679,32.35715568,186.41,186.25,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734795199879,32.35715568,186.38,186.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734795200079,6.5447,186.37,186.25,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734795200275,6.5447,186.37,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795200479,32.35715568,186.35,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795200680,1.6379,186.34,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795200979,2.6846,186.31,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795201476,3.16,186.32,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795201477,2.6848,186.3,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795201677,2.6848,186.3,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795201885,3.16,186.32,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795202181,3.16,186.32,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795202371,1.6379,186.34,186.21,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795202990,3.16,186.35,186.21,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795204491,3.16,186.35,186.24,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795204793,1.69,186.4,186.27,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795204989,1.69,186.4,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795205485,2.6838,186.37,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795205683,1.69,186.4,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795206095,2.6837,186.38,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795206295,2.6837,186.38,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734795206884,2.6837,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734795207085,2.6837,186.37,186.24,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795207086,1.69,186.4,186.24,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795207396,1.69,186.4,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795207590,1.69,186.4,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795208189,2.6842,186.35,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795208395,5.8442,186.35,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795208794,5.8442,186.35,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795209092,2.6844,186.33,186.21,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795209496,2.6844,186.33,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795209690,2.6845,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795209886,3.16,186.35,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795210088,3.16,186.35,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795210293,2.6845,186.32,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795210694,3.16,186.35,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734795210996,2.6844,186.32,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795211294,3.16,186.35,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795211692,2.6844,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795212095,3.16,186.35,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795212291,2.6846,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795212796,2.6846,186.32,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795212998,2.6846,186.32,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734795213803,3.16,186.35,186.18,35.62765568]
["bitfinex-derivatives","SOLF0:USTF0",1734795213804,35.51715568,186.35,186.18,35.62765568]
["bitfinex-derivatives","SOLF0:USTF0",1734795214097,3.16,186.35,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795214303,3.16,186.35,186.21,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795214504,2.6844,186.33,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734795214704,2.6844,186.33,186.21,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795214894,1.6449,186.36,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795215097,1.6158,186.37,186.24,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795215300,1.6724,186.41,186.27,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795215504,1.6724,186.41,186.3,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795215800,7.39732529,186.42,186.3,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795216008,90.46080353,186.45,186.33,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795216009,7.39732529,186.44,186.33,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795216200,7.39732529,186.44,186.36,32.35715568]
["bitfinex-derivatives","SOLF0:USTF0",1734795216396,7.39732529,186.44,186.37,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734795216598,7.39732529,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795216903,7.39732529,186.44,186.37,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734795217104,2.6828,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734795217809,3.16,186.44,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795218796,2.6829,186.43,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795220408,2.6832,186.41,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795220607,19.92259018,186.39,186.29,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734795220809,3.16,186.38,186.29,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734795221202,2.684,186.36,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795223009,2.684,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795223305,2.684,186.35,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795223709,2.684,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795224408,4.7652,186.38,186.24,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734795224615,2.6843,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795224909,1.6962,186.37,186.24,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734795225111,2.6845,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795227513,2.6846,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795227911,3.16,186.33,186.2,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795228111,3.16,186.33,186.2,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1734795228312,1.6317,186.32,186.2,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1734795228515,2.6849,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734795228816,2.6849,186.29,186.2,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795229122,2.6852,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795229413,3.16,186.26,186.14,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795229614,4.789,186.25,186.11,21.88156944]
["bitfinex-derivatives","SOLF0:USTF0",1734795229911,4.789,186.25,186.11,23.57026944]
["bitfinex-derivatives","SOLF0:USTF0",1734795230117,4.789,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795231113,3.16,186.25,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795231511,19.92259018,186.3,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795231715,2.685,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795232514,2.685,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795232917,3.16,186.29,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795233314,3.16,186.29,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795233515,2.6853,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795233918,3.16,186.29,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795234721,3.16,186.29,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795234920,19.92259018,186.25,186.11,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795235119,2.6861,186.21,186.11,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795235516,5.0293,186.23,186.11,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795235813,2.6862,186.2,186.11,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795236916,2.686,186.22,186.11,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795237420,5.0293,186.23,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795237821,2.6861,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795240219,2.6861,186.21,186.11,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795240220,5.0293,186.23,186.11,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795240424,5.0293,186.23,186.04,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734795240425,19.92259018,186.21,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795241124,8.1893,186.23,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795241421,8.1893,186.23,186.1,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795241625,3.16,186.26,186.13,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795241827,3.16,186.26,186.14,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1734795242125,5.8453,186.26,186.14,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1734795242327,2.6853,186.26,186.14,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1734795242626,19.92259018,186.26,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795242927,19.92259018,186.26,186.14,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1734795243723,2.6861,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795244225,5.8461,186.21,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795244426,5.8461,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795244625,5.8461,186.21,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795245226,5.8461,186.21,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795246430,19.92259018,186.26,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795246628,4.8488,186.32,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795246629,19.92259018,186.3,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795246835,3.16,186.29,186.15,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734795247123,3.16,186.29,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795247330,19.92259018,186.3,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795247628,3.16,186.29,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795248320,3.16,186.29,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795249128,19.92259018,186.26,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795249519,2.6858,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795249826,3.16,186.22,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795250027,19.92259018,186.26,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795250228,2.6857,186.24,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795250424,3.16,186.23,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795250929,5.8458,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795251229,3.16,186.23,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795251429,2.6862,186.2,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734795251930,2.6862,186.2,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795252432,5.8459,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795253826,2.686,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795254031,19.92259018,186.26,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795254227,3.16,186.26,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795255329,19.92259018,186.3,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795255627,3.16,186.29,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795256129,2.6852,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734795257028,2.6852,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795258834,2.6852,186.27,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795259034,2.6852,186.27,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734795260840,2.6853,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734795261234,3.16,186.29,186.14,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734795261435,3.16,186.29,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795262033,2.6853,186.27,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795262237,4.8488,186.32,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795262437,2.6848,186.3,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795262636,2.6848,186.3,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795263638,2.6849,186.29,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795264043,2.6849,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795264442,2.6848,186.3,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795264652,2.6848,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734795265145,29.58930117,186.36,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734795265342,29.58930117,186.36,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795265541,29.58930117,186.36,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795266246,2.6838,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734795266741,3.4063,186.38,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795267047,29.58930117,186.42,186.28,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795267546,29.58930117,186.42,186.31,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795267739,88.76790353,186.45,186.32,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734795268144,2.6827,186.44,186.32,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734795268343,145.2013551,186.46,186.32,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734795268546,145.2013551,186.46,186.34,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795268852,3.258,186.5,186.35,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734795269037,1.66,186.5,186.35,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734795269343,4.342,186.5,186.35,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734795270040,2.682,186.49,186.35,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734795271042,1.66,186.5,186.35,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734795271239,19.92259018,186.48,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795271445,3.16,186.47,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795271747,2.6824,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795271945,3.16,186.47,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795272152,5.8424,186.47,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795272451,3.16,186.47,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795272745,2.6824,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795273051,4.7995,186.47,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795273052,4.7995,186.47,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734795273447,2.6827,186.44,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734795273746,4.7995,186.47,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795274350,2.683,186.43,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795274544,3.16,186.42,186.32,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734795274746,5.843,186.42,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795274951,3.16,186.42,186.31,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734795276549,1.6395,186.47,186.31,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734795276750,3.16,186.46,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795277449,2.6824,186.46,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795277846,1.6395,186.47,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795278349,1.6395,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795279356,3.16,186.48,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795279552,23.08259018,186.54,186.39,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795279745,4.8087,186.56,186.4,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734795279946,1.5886,186.55,186.4,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734795280148,1.5886,186.55,186.42,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795280650,4.8087,186.56,186.42,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795280651,1.6487,186.56,186.42,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795281252,4.3297,186.56,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795281445,4.3297,186.56,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795281852,4.3297,186.56,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795281853,21.57129018,186.56,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795282650,2.6816,186.52,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795282856,3.16,186.52,186.4,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734795283053,2.6821,186.49,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734795284350,19.92259018,186.5,186.33,75.72259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795284557,3.2777,186.49,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795284952,1.5703,186.48,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795285151,23.08259018,186.47,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795286255,3.16,186.47,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795286658,5.8423,186.47,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734795286958,5.8423,186.47,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795287260,1.5703,186.48,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795287261,1.5703,186.48,186.36,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795287760,1.6361,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795287959,3.16,186.51,186.39,19.92259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795287960,3.16,186.54,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795288160,3.16,186.54,186.42,23.08259018]
["bitfinex-derivatives","SOLF0:USTF0",1734795288959,3.16,186.54,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795289658,2.6813,186.54,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795289854,8.1228,186.56,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795290057,2.6814,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795290359,8.1228,186.56,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795290761,2.6813,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795291462,8.1228,186.56,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734795291864,8.1228,186.56,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795292059,8.1228,186.56,186.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734795292558,2.6816,186.52,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734795292767,2.6816,186.52,186.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734795293064,8.1228,186.56,186.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734795293263,8.1228,186.56,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795293559,8.1228,186.56,186.38,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734795293766,8.1228,186.56,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795293767,2.6824,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795293959,3.16,186.49,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795294264,3.16,186.49,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795294466,2.6823,186.47,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795294857,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734795295056,1.6736,186.48,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795295567,1.6736,186.48,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795296156,1.6736,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795296966,1.6736,186.48,186.34,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734795297170,4.3559,186.48,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795297669,4.3559,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795299173,1.6736,186.48,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734795299364,3.2759,186.47,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795299673,2.6827,186.45,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795300272,2.6827,186.45,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795300472,2.6827,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734795300670,3.16,186.46,186.34,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734795300869,3.16,186.46,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795301173,3.16,186.46,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795301772,2.6826,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795302276,2.6828,186.44,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795302967,3.16,186.46,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795303174,19.92259018,186.45,186.31,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734795303375,2.6832,186.41,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734795303576,3.16,186.41,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795304871,3.16,186.41,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734795305073,3.16,186.41,186.27,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734795305274,1.7314,186.4,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795305475,2.6836,186.38,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734795305675,2.6836,186.38,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795305882,1.7314,186.4,186.27,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734795306072,1.7314,186.4,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795306272,2.6839,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795306577,1.7314,186.4,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795307076,1.7314,186.4,186.26,24.06646049]
["bitfinex-derivatives","SOLF0:USTF0",1734795307077,19.92259018,186.39,186.26,4.14387031]
["bitfinex-derivatives","SOLF0:USTF0",1734795307269,19.92259018,186.39,186.26,2.41827031]
["bitfinex-derivatives","SOLF0:USTF0",1734795307477,19.92259018,186.36,186.22,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734795307676,3.16,186.35,186.22,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734795307975,2.6844,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795308382,3.2474,186.38,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795308867,3.2474,186.38,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795309069,3.2474,186.38,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795309275,3.2474,186.38,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795309471,2.6847,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734795309675,2.6847,186.3,186.21,24.80729018]
["bitfinex-derivatives","SOLF0:USTF0",1734795309870,3.16,186.33,186.21,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734795310068,2.685,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795311276,2.685,186.28,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795311470,2.685,186.28,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795311471,3.16,186.28,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795312582,3.16,186.28,186.18,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795312876,15.61964281,186.28,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795313077,3.3016,186.27,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795313272,2.6856,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795313477,12.45964281,186.25,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795313677,1.6419,186.24,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795313879,3.3016,186.27,186.15,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795314074,3.16,186.31,186.18,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795314283,3.16,186.3,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795314981,5.8448,186.3,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795315587,2.6848,186.3,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795315781,2.6849,186.29,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795316080,3.16,186.31,186.18,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795316287,2.6853,186.26,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795316483,1.6203,186.28,186.18,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795316682,1.6203,186.28,186.18,15.61964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795317885,1.6203,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795318087,1.6203,186.28,186.18,15.61964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795318483,1.6203,186.28,186.18,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795318787,1.6203,186.28,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795319186,1.6203,186.28,186.15,15.61964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795319582,2.6857,186.24,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795320186,3.16,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795320380,3.16,186.25,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795320986,2.6859,186.22,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795321287,3.16,186.25,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795321789,2.6859,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795322688,2.6856,186.24,186.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795322991,1.5911,186.29,186.18,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795323192,1.5944,186.3,186.19,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734795323388,2.6846,186.31,186.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734795323691,15.61964281,186.32,186.2,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734795323889,12.45964281,186.32,186.2,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734795324095,14.03284281,186.35,186.21,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795324489,1.5732,186.35,186.24,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795324695,1.6522,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795324893,1.6522,186.36,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795325387,4.3361,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795325994,14.11184281,186.36,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795326291,1.6227,186.35,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795326595,1.6227,186.35,186.23,24.46888074]
["bitfinex-derivatives","SOLF0:USTF0",1734795326895,1.6227,186.35,186.24,12.80871598]
["bitfinex-derivatives","SOLF0:USTF0",1734795327190,2.6843,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795327394,2.6843,186.34,186.28,12.80871598]
["bitfinex-derivatives","SOLF0:USTF0",1734795327590,2.6843,186.34,186.29,26.77358723]
["bitfinex-derivatives","SOLF0:USTF0",1734795327790,15.61964281,186.33,186.3,12.80871598]
["bitfinex-derivatives","SOLF0:USTF0",1734795327995,15.61964281,186.33,186.31,12.80871598]
["bitfinex-derivatives","SOLF0:USTF0",1734795328196,15.61964281,186.33,186.32,12.80871598]
["bitfinex-derivatives","SOLF0:USTF0",1734795328489,15.61964281,186.33,186.32,26.77358723]
["bitfinex-derivatives","SOLF0:USTF0",1734795328690,18.30394281,186.33,186.32,38.43375199]
["bitfinex-derivatives","SOLF0:USTF0",1734795328892,18.30394281,186.33,186.32,35.82045199]
["bitfinex-derivatives","SOLF0:USTF0",1734795329294,18.30394281,186.33,186.32,21.85558074]
["bitfinex-derivatives","SOLF0:USTF0",1734795330094,5.8443,186.33,186.32,21.85558074]
["bitfinex-derivatives","SOLF0:USTF0",1734795330296,3.16,186.33,186.32,21.85558074]
["bitfinex-derivatives","SOLF0:USTF0",1734795330593,17.27184281,186.36,186.32,38.45729637]
["bitfinex-derivatives","SOLF0:USTF0",1734795330796,4.7305,186.38,186.33,11.66016476]
["bitfinex-derivatives","SOLF0:USTF0",1734795330988,12.45964281,186.42,186.34,25.57758039]
["bitfinex-derivatives","SOLF0:USTF0",1734795331292,3.1661,186.43,186.35,25.57758039]
["bitfinex-derivatives","SOLF0:USTF0",1734795331497,3.1661,186.43,186.36,25.57758039]
["bitfinex-derivatives","SOLF0:USTF0",1734795331695,3.1661,186.43,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795331891,12.45964281,186.42,186.4,11.66016476]
["bitfinex-derivatives","SOLF0:USTF0",1734795332193,2.6831,186.41,186.4,13.91741563]
["bitfinex-derivatives","SOLF0:USTF0",1734795332498,2.6831,186.41,186.4,11.59795483]
["bitfinex-derivatives","SOLF0:USTF0",1734795332691,12.45964281,186.42,186.31,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734795332995,1.5846,186.43,186.31,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734795333193,1.5846,186.43,186.33,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795333398,1.5846,186.43,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795333792,1.5846,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734795334000,1.5846,186.43,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795335089,1.5846,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734795335594,12.45964281,186.45,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795335799,4.7362,186.49,186.36,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795335997,1.5815,186.51,186.39,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795336196,4.3916,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795336396,1.71,186.52,186.42,12.45964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795337499,1.71,186.52,186.4,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734795337691,1.71,186.52,186.4,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734795337692,12.45964281,186.5,186.4,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734795337902,12.45964281,186.5,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795338594,12.45964281,186.47,186.37,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734795338796,15.59964281,186.47,186.37,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734795339297,12.45964281,186.44,186.33,15.59964281]
["bitfinex-derivatives","SOLF0:USTF0",1734795339496,12.45964281,186.44,186.31,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734795339892,2.6833,186.41,186.31,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734795340291,3.14,186.42,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795340490,2.6833,186.4,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795340997,3.14,186.42,186.29,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734795341193,19.9113393,186.41,186.29,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734795341397,19.9113393,186.41,186.27,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734795341597,19.9113393,186.38,186.27,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734795341799,4.788,186.37,186.27,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734795341998,2.6847,186.31,186.18,21.5733393]
["bitfinex-derivatives","SOLF0:USTF0",1734795342195,19.9113393,186.35,186.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1734795342396,1.6997,186.36,186.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1734795342597,2.6844,186.33,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734795343203,4.3836,186.36,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795343400,1.6997,186.36,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795343905,2.6845,186.32,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795344199,1.6997,186.36,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795344397,3.14,186.35,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795344598,3.14,186.35,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795344797,1.6518,186.34,186.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795344997,1.6518,186.34,186.19,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1734795344998,2.6849,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795345197,1.6518,186.34,186.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1734795345400,4.788,186.37,186.21,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795345603,2.6835,186.39,186.24,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795345898,3.14,186.41,186.27,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795346103,3.14,186.41,186.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734795346802,3.14,186.41,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795347206,3.14,186.41,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795347398,1.6518,186.42,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795347996,19.9113393,186.48,186.33,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795348204,3.16,186.5,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795348405,2.6822,186.48,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795348601,3.16,186.5,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795348795,2.6821,186.49,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795349001,2.6821,186.49,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734795349202,2.6821,186.49,186.39,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734795349510,55.82,186.58,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734795349698,2.6813,186.55,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795350005,27.9939393,186.57,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795350209,19.9113393,186.54,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795351108,2.6819,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795351910,2.6822,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795352611,2.6823,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795353315,2.6821,186.49,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795353617,19.9113393,186.5,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795353816,19.9113393,186.5,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795354018,19.9113393,186.5,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795354211,19.9113393,186.53,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795354411,2.6818,186.51,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795354610,19.9113393,186.56,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795354809,2.6815,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734795355014,2.6815,186.53,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795355309,23.0513393,186.56,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795355509,23.0513393,186.56,186.4,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734795355711,23.0513393,186.56,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795356117,2.6819,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734795356921,19.9113393,186.5,186.39,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734795357824,1.6853,186.49,186.39,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734795358016,2.6826,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795358216,1.6853,186.49,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795358514,2.6823,186.47,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795359010,1.6853,186.49,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795359215,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795360217,2.6821,186.48,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795360518,1.6853,186.49,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795361221,2.6824,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734795361720,2.683,186.43,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734795362021,1.637,186.48,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795362222,1.637,186.48,186.35,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734795362223,19.9113393,186.46,186.34,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734795362524,4.8227,186.45,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795362818,4.8227,186.45,186.3,2.41776614]
["bitfinex-derivatives","SOLF0:USTF0",1734795362819,19.9113393,186.43,186.3,2.41776614]
["bitfinex-derivatives","SOLF0:USTF0",1734795363219,1.6827,186.45,186.3,22.32910544]
["bitfinex-derivatives","SOLF0:USTF0",1734795363420,2.6829,186.43,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734795364124,1.6827,186.45,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795364524,19.9113393,186.43,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795364823,2.6834,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734795365516,1.6827,186.45,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795365723,4.8227,186.45,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795365919,2.6832,186.41,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734795366119,4.8227,186.45,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795366521,4.8227,186.45,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734795367124,2.6838,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734795367321,3.14,186.39,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734795367917,2.6837,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734795369628,3.14,186.39,186.3,2.41776614]
["bitfinex-derivatives","SOLF0:USTF0",1734795369830,3.14,186.39,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795370632,3.14,186.39,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795370828,19.9113393,186.38,186.21,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795371032,2.6846,186.31,186.22,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734795371333,2.6846,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734795371631,3.14,186.34,186.22,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734795371829,1.5742,186.33,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795372226,19.9113393,186.32,186.15,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795372533,19.9113393,186.29,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795372735,2.6857,186.24,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795373034,3.14,186.28,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795373224,2.6859,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795373632,2.6861,186.21,186.15,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1734795373826,19.9113393,186.26,186.15,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1734795374229,2.6858,186.23,186.15,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1734795374433,19.9113393,186.26,186.15,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1734795374729,19.9113393,186.23,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734795374932,19.9113393,186.2,186.06,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795375135,4.8745,186.19,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795375334,2.6869,186.16,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795375531,3.14,186.17,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795375836,2.6871,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795376038,3.14,186.17,186.04,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734795376334,3.14,186.17,186.04,21.5414393]
["bitfinex-derivatives","SOLF0:USTF0",1734795377137,2.6869,186.15,186.04,21.5414393]
["bitfinex-derivatives","SOLF0:USTF0",1734795378132,23.0513393,186.2,186.04,21.5414393]
["bitfinex-derivatives","SOLF0:USTF0",1734795378539,19.9113393,186.17,186.04,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734795378733,19.9113393,186.14,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795378939,3.14,186.13,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795379134,19.9113393,186.11,185.96,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795379335,2.6884,186.05,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734795379831,3.14,186.06,185.95,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734795379832,5.0449,186.1,185.95,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734795380040,3.14,186.11,185.96,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795380438,2.688,186.08,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734795380738,5.1637,186.1,185.95,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734795381438,5.1637,186.1,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795381639,8.3037,186.1,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795382029,3.14,186.13,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734795382339,2.687,186.14,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734795382536,3.14,186.16,186.02,23.0513393]
["bitfinex-derivatives","SOLF0:USTF0",1734795382738,2.6869,186.15,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795383129,2.6865,186.18,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734795383333,1.7319,186.2,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795383530,3.14,186.25,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795383734,19.9113393,186.23,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795384340,2.6859,186.22,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734795385237,4.7658,186.25,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795385437,4.7658,186.25,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795386042,2.6861,186.21,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795386237,4.7658,186.25,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795386437,2.6862,186.2,186.13,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734795386639,4.7658,186.25,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795386640,19.9113393,186.23,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795388442,2.6862,186.2,186.13,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795389039,2.6862,186.2,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795389234,2.6862,186.2,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795389441,2.6865,186.18,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795389643,2.6865,186.18,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734795389843,2.6865,186.18,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795390046,19.9113393,186.23,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795390338,19.9113393,186.23,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795391039,19.9113393,186.23,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795391642,19.9113393,186.2,186.04,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734795391842,19.9113393,186.2,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795391843,4.7736,186.19,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795392044,6.3664,186.19,186.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795392244,2.6871,186.14,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795392445,19.9113393,186.17,186.04,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734795392640,2.6875,186.12,186.03,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734795392840,19.9113393,186.14,186.03,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734795393038,19.9113393,186.14,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795393245,2.6878,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795393445,19.9113393,186.14,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795394248,19.9113393,186.11,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795394436,3.14,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795394640,3.14,186.13,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795395152,1.6936,186.15,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795395545,2.6871,186.14,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795395946,1.6936,186.15,186.02,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795396443,1.6936,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734795396647,2.6866,186.18,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795396847,3.2264,186.19,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795397048,1.6336,186.19,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795397249,4.3201,186.19,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795397451,1.6336,186.19,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795398549,1.6936,186.18,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795399053,3.14,186.21,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795399246,1.6186,186.26,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795399247,3.2983,186.25,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795399546,3.2983,186.25,186.11,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795399847,3.2983,186.25,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795400054,3.2983,186.25,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795401352,3.2983,186.25,186.11,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795401552,3.2983,186.25,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795401755,2.6857,186.24,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795402055,3.2983,186.25,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795402649,3.2983,186.25,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795403056,3.2983,186.25,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795403355,2.6859,186.22,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795403755,2.686,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795405549,2.6862,186.2,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734795406260,23.0513393,186.23,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795406458,2.6859,186.22,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795406861,2.6859,186.22,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795407152,3.14,186.23,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795407358,27.28753953,186.3,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795407558,3.14,186.29,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795407761,2.6853,186.26,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795407951,3.14,186.29,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795408655,3.14,186.29,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795408860,19.9113393,186.23,186.07,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795409058,4.81,186.22,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795409358,2.6865,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734795410460,1.6004,186.21,186.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734795410461,2.6867,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734795411759,2.6868,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734795412860,21.6403393,186.2,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734795413057,2.6866,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734795413253,2.6866,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795413451,2.6866,186.17,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795413656,21.6403393,186.2,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795413863,19.9113393,186.17,186.0,22.33301439]
["bitfinex-derivatives","SOLF0:USTF0",1734795414057,3.14,186.16,186.01,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734795414458,2.6875,186.11,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734795414981,2.6879,186.09,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795415560,2.6876,186.1,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795415962,2.6879,186.09,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795416151,3.14,186.11,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795416555,3.14,186.11,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795416757,23.0513393,186.11,186.0,2.42167509]
["bitfinex-derivatives","SOLF0:USTF0",1734795416953,1.7409,186.1,186.0,2.42167509]
["bitfinex-derivatives","SOLF0:USTF0",1734795417759,2.6881,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795419264,1.7409,186.1,186.0,2.42167509]
["bitfinex-derivatives","SOLF0:USTF0",1734795420955,2.6879,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795421162,1.7409,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795422463,1.7409,186.1,186.0,2.42167509]
["bitfinex-derivatives","SOLF0:USTF0",1734795422761,1.7409,186.1,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795423264,2.6886,186.04,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734795423655,19.9113393,186.05,185.94,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734795423859,3.14,186.04,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734795424062,4.7161,186.04,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795424357,2.6893,185.99,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795424557,1.6717,186.03,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795424763,23.0513393,186.08,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795424964,1.6717,186.09,185.94,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795425663,1.6717,186.09,185.97,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795425863,1.6717,186.09,185.98,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734795426065,4.3595,186.09,185.98,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734795426465,1.6717,186.09,185.98,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734795426667,1.6717,186.09,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795427172,19.9113393,186.08,185.98,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734795427363,3.14,186.07,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795427564,19.9113393,186.05,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795427764,19.9113393,186.05,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795427765,2.689,186.01,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795427965,19.9113393,186.05,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795428267,19.9113393,186.02,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795428467,3.14,186.01,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795428669,2.6895,185.97,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795428967,3.14,186.01,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795430369,19.9113393,185.99,185.88,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734795430565,19.9113393,185.99,185.82,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795430566,2.6898,185.96,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795430764,3.14,185.96,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795431567,23.0513393,185.96,185.83,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734795432062,25.7410393,185.96,185.83,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734795432467,1.662,186.0,185.85,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795432663,1.662,186.0,185.88,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795432868,1.6728,186.01,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795433062,3.14,186.04,185.92,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795433263,3.14,186.04,185.93,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734795433463,6.5937,186.07,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795434071,3.14,186.07,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795435369,3.14,186.07,185.93,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734795435672,5.8281,186.07,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734795436076,19.9113393,186.11,185.95,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795436270,6.3647,186.13,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795436475,2.6876,186.1,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734795436774,2.6876,186.1,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795436975,19.9113393,186.08,185.93,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734795437275,3.14,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795437576,3.14,186.07,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795437768,3.14,186.1,185.95,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795438175,3.14,186.1,185.98,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795438379,3.14,186.12,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795439389,19.9113393,186.11,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795440083,19.9113393,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795440282,22.5988393,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795441488,22.5988393,186.11,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734795441684,2.6879,186.08,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795441986,19.9113393,186.11,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795442182,19.9113393,186.11,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795442382,19.9113393,186.11,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795443384,22.5988393,186.11,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795443583,22.5988393,186.11,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795443982,22.5988393,186.11,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734795444487,22.5988393,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795444788,2.6878,186.09,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795444982,19.9113393,186.11,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795445182,19.9113393,186.11,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795446483,2.6883,186.06,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795446780,5.8283,186.06,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795447286,2.6883,186.06,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795447486,19.9113393,186.11,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795447684,3.14,186.1,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795447880,5.8274,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734795448085,3.14,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734795448482,3.14,186.11,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734795448785,3.14,186.11,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795449879,3.14,186.11,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795450880,5.8275,186.11,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795451884,23.0513393,186.11,185.94,19.9113393]
["bitfinex-derivatives","SOLF0:USTF0",1734795452082,23.0513393,186.11,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795452279,19.9113393,186.08,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795452487,1.677,186.07,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795452693,3.14,186.06,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795453096,2.6887,186.03,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734795453289,2.6887,186.03,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795453894,2.6887,186.03,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734795454985,3.14,186.06,185.93,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734795455188,2.6889,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795456096,2.6892,186.0,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734795456288,2.6892,186.0,185.93,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734795456486,2.6892,186.0,185.93,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734795456686,2.6892,186.0,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734795456995,5.829,186.01,185.93,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734795457185,1.6233,186.04,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795457383,3.14,186.03,185.93,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734795457597,3.14,186.03,185.94,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734795457892,1.6233,186.04,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795458090,2.6884,186.05,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795458685,5.8282,186.06,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795459089,1.677,186.07,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795459388,3.14,186.06,185.94,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734795459890,2.6889,186.02,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734795460094,3.14,186.06,185.94,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734795460793,1.677,186.07,185.94,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734795461294,4.3112,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734795461595,1.6233,186.09,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795461990,1.6233,186.09,186.04,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795462297,1.6233,186.09,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795462490,2.6882,186.06,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795463297,2.6882,186.06,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795463497,2.6881,186.07,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795464098,2.6879,186.08,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795464298,2.6879,186.08,185.98,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734795464499,1.6233,186.09,185.94,21.6290393]
["bitfinex-derivatives","SOLF0:USTF0",1734795464500,1.6233,186.09,185.94,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734795464699,1.6233,186.09,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734795465400,1.6233,186.09,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795465600,1.6233,186.09,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795465896,2.6883,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795466100,1.6233,186.09,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795466399,2.6885,186.05,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795466592,12.49104921,186.08,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795467100,12.49104921,186.08,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795467301,12.49104921,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795467802,4.3111,186.09,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795468002,12.49104921,186.08,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795468197,12.49104921,186.08,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795468198,2.6883,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795468803,3.14,186.05,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795468999,15.63104921,186.05,185.94,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734795469607,2.6888,186.02,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734795469797,3.14,186.05,185.94,14.20874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795470003,3.14,186.08,185.97,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795470199,4.3111,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795470401,4.3111,186.09,185.98,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734795470706,1.6233,186.09,185.98,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734795470907,2.6882,186.07,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795471109,2.6882,186.07,185.98,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734795473007,2.6882,186.07,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795473707,1.6233,186.09,185.98,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1734795473905,2.6882,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795474108,1.6233,186.09,185.94,14.20874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795474310,2.6888,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795474506,12.49104921,186.06,185.94,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734795474907,2.6888,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795475807,2.6889,186.01,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795476105,15.63104921,186.03,185.94,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734795476504,5.8286,186.03,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734795476705,15.63104921,186.06,185.94,14.20874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795478609,2.6883,186.05,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734795479109,15.63104921,186.06,185.94,14.20874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795479410,2.6888,186.02,185.94,17.34874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795479710,2.689,186.01,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734795479904,2.689,186.01,185.94,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1734795480308,1.6233,186.09,185.94,17.34874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795480506,14.11434921,186.09,185.94,17.34874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795480715,43.61915015,186.09,185.94,17.34874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795480908,43.61915015,186.09,185.97,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795481210,29.50480094,186.09,185.97,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795481412,29.50480094,186.09,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734795481610,29.50480094,186.09,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795481811,14.07014921,186.12,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795481812,1.5791,186.12,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795482410,1.5791,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795483210,5.8272,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795483720,2.6872,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795484014,32.97340094,186.17,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795484212,32.97340094,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795484519,3.4686,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795485108,6.6086,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795486015,2.6868,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734795486214,1.7258,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795486608,4.4124,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795486815,1.7258,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795487119,2.6869,186.16,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795487412,1.7258,186.17,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795488618,2.6869,186.15,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734795488914,2.6869,186.15,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795489417,3.14,186.14,186.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734795489813,3.14,186.14,186.03,17.36654921]
["bitfinex-derivatives","SOLF0:USTF0",1734795490016,4.8658,186.17,186.03,17.36654921]
["bitfinex-derivatives","SOLF0:USTF0",1734795491116,2.6872,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795491318,4.8658,186.17,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795491815,2.6872,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795492608,2.6872,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795492818,4.8658,186.17,186.03,17.36654921]
["bitfinex-derivatives","SOLF0:USTF0",1734795493018,4.8658,186.17,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734795493216,12.49104921,186.15,186.03,17.36654921]
["bitfinex-derivatives","SOLF0:USTF0",1734795493420,12.49104921,186.15,186.03,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734795493617,3.2017,186.14,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795493917,12.49104921,186.12,186.01,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734795494115,3.14,186.11,186.01,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734795494312,5.8276,186.11,186.01,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734795494508,3.2017,186.14,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795494718,6.3417,186.14,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795494920,2.6873,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795495824,9.0288,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734795496024,3.14,186.14,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795496816,5.8271,186.14,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795497021,3.14,186.14,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795497724,3.14,186.14,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734795497924,3.14,186.14,186.03,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734795498123,3.14,186.14,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795498325,5.8271,186.14,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795499815,3.3536,186.17,186.05,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795500019,12.49104921,186.18,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795500220,3.14,186.19,186.08,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795500426,5.8265,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795500820,3.14,186.19,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795501123,3.14,186.19,186.09,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734795501322,2.6862,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734795501519,12.49104921,186.21,186.09,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734795502417,12.49104921,186.18,186.09,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734795502723,12.49104921,186.15,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795502933,12.49104921,186.15,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795503526,2.6871,186.14,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795504328,5.8268,186.16,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795505132,2.6868,186.16,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795505929,5.8265,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795506132,15.63104921,186.21,186.08,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795507336,12.49104921,186.21,186.08,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795508035,15.17704921,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795508327,12.49104921,186.21,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795509226,15.17714921,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795510634,12.49104921,186.21,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795511135,2.6866,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795511434,12.49104921,186.21,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795511630,2.6866,186.17,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795511834,2.6866,186.17,186.08,15.63104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795512436,2.6866,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795512828,2.6866,186.17,186.08,15.63104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795513034,2.6865,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795513434,12.49104921,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795513737,3.2969,186.23,186.11,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795514039,7.37620023,186.25,186.14,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795514234,7.37620023,186.25,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795514429,7.37620023,186.25,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795515037,2.6853,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795516034,2.6853,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795516239,4.4103,186.29,186.17,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795516442,2.6849,186.29,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795516643,2.6849,186.29,186.18,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734795517041,1.6349,186.3,186.18,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734795517242,1.6349,186.3,186.19,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734795518440,1.6349,186.3,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734795518643,1.6349,186.3,186.19,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734795518837,12.49104921,186.31,186.19,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734795519633,12.49104921,186.28,186.19,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734795519842,15.63104921,186.28,186.19,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734795520340,15.63104921,186.28,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795520543,12.49104921,186.25,186.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734795520743,2.6858,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795521645,15.17664921,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795521839,2.6856,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795522242,2.6856,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795522444,15.63104921,186.28,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795522839,2.6857,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795524448,2.6854,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795524648,15.61104921,186.28,186.16,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795525647,2.6856,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795527150,2.6856,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795528045,15.61104921,186.28,186.16,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795528245,2.6858,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795531453,2.6856,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795531756,15.61104921,186.28,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795532353,2.6858,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795532760,2.6858,186.23,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795532761,3.12,186.23,186.1,15.85894921]
["bitfinex-derivatives","SOLF0:USTF0",1734795532957,2.6863,186.19,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734795534754,14.11424921,186.22,186.1,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734795534961,12.49104921,186.19,186.1,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734795536560,2.6867,186.17,186.1,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734795537056,3.12,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734795537257,4.7312,186.21,186.1,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734795538560,2.6863,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795539758,2.6866,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734795540065,14.11424921,186.22,186.1,14.18334921]
["bitfinex-derivatives","SOLF0:USTF0",1734795540254,7.37620023,186.25,186.16,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795540554,7.37620023,186.25,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795540555,7.37620023,186.25,186.19,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795540755,29.50480094,186.24,186.19,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795541057,29.50480094,186.24,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795541461,29.50480094,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795541759,88.51440287,186.26,186.17,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734795541760,3.12,186.26,186.17,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734795541957,12.49104921,186.25,186.14,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734795542158,2.6858,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795542358,12.49104921,186.25,186.14,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734795542557,3.12,186.26,186.14,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734795542968,3.12,186.26,186.16,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795543155,3.12,186.26,186.17,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734795543767,12.49104921,186.25,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795543962,14.16114921,186.25,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795544161,1.5996,186.24,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795544662,2.6859,186.22,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795544862,2.6859,186.22,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795545861,2.6859,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795546060,1.5996,186.24,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795546265,1.5996,186.24,186.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1734795546573,1.5996,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795547058,29.50480094,186.28,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795547257,29.50480094,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734795547461,29.50480094,186.28,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795547659,4.7691,186.3,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795548165,12.49104921,186.28,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795550467,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795550865,12.49104921,186.28,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795551065,2.6856,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795551262,12.49104921,186.28,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795551971,2.6855,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795552170,12.49104921,186.28,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795553470,2.6856,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795553771,3.12,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795553971,4.6942,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795554273,2.6859,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795554566,7.37620023,186.28,186.15,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795554766,2.6852,186.27,186.15,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795555070,7.37620023,186.28,186.15,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795555267,2.6854,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795556572,2.6852,186.27,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795556776,29.50480094,186.29,186.18,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795556970,29.50480094,186.29,186.21,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795557166,29.50480094,186.29,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795557574,24.20930094,186.29,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795557772,16.36370094,186.29,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795557974,12.00670094,186.29,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795558174,148.80082706,186.33,186.27,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795558375,10.71250023,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795558769,2.6839,186.36,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795558974,2.6839,186.36,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795559676,2.6837,186.37,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734795560179,2.6837,186.37,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795560180,6.0199,186.38,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795560681,3.3363,186.38,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795560875,2.6839,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795561077,12.49104921,186.36,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795562180,12.49104921,186.36,186.24,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795563081,6.4563,186.38,186.24,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795563380,3.3363,186.38,186.27,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795563880,3.3363,186.38,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795564083,3.3363,186.38,186.21,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795564084,12.49104921,186.42,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795564381,3.12,186.43,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795564583,5.0243,186.44,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795565482,12.49104921,186.42,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795565685,3.12,186.41,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795566479,5.8032,186.41,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795566880,2.6833,186.4,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734795567780,5.8032,186.41,186.3,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795568182,3.12,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795568678,12.49104921,186.42,186.3,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795569079,12.49104921,186.42,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734795569379,12.49104921,186.42,186.3,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795569680,5.0243,186.44,186.33,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795570076,5.0243,186.44,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734795570282,5.0243,186.44,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795570682,5.0243,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795570885,5.0243,186.44,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795571881,5.0243,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795572081,3.3104,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795572282,3.3104,186.44,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795572585,3.3104,186.44,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795574377,3.3104,186.44,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795574581,3.3104,186.44,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795574782,12.49104921,186.48,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795575283,15.17314921,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795575484,12.49104921,186.48,186.36,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795575685,3.12,186.49,186.26,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734795575686,2.6828,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795576274,2.6828,186.44,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734795576275,2.683,186.43,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734795576675,12.49104921,186.42,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795577489,2.6832,186.41,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734795577681,12.49104921,186.42,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795577882,8.1523,186.44,186.33,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795578988,10.8351,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734795579188,8.1523,186.44,186.33,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795579587,8.1523,186.44,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795579983,12.49104921,186.42,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795580287,2.6833,186.41,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795581080,12.49104921,186.42,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795581281,12.49104921,186.42,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795581282,12.49104921,186.42,186.3,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795581487,12.49104921,186.39,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795581789,3.12,186.38,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795582292,1.6885,186.37,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795582594,2.6841,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734795583284,15.78864921,186.36,186.15,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1734795583482,12.49104921,186.33,186.19,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795583682,3.12,186.32,186.19,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795584488,5.8045,186.32,186.19,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795584691,3.12,186.32,186.22,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795584886,3.12,186.32,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795585689,3.2976,186.36,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795585990,6.4176,186.36,186.25,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795586593,2.684,186.35,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734795586891,2.684,186.35,186.25,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795587087,2.684,186.35,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734795589096,6.4176,186.36,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734795589097,2.6842,186.34,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734795589793,2.6846,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795589995,2.6846,186.31,186.22,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795590395,2.6846,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795590795,2.6843,186.34,186.22,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795590996,2.6843,186.34,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734795591196,3.12,186.34,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734795591396,12.49104921,186.33,186.22,15.61104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795591891,12.49104921,186.33,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795592093,2.6847,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795592291,12.49104921,186.33,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795592493,12.49104921,186.33,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795592990,2.6846,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795594196,2.6846,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795599399,2.6846,186.31,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795599701,2.6846,186.31,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734795600798,12.49104921,186.33,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795601301,3.12,186.32,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795601493,2.6846,186.31,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795602200,12.49104921,186.23,186.08,113.60497457]
["bitfinex-derivatives","SOLF0:USTF0",1734795602405,6.3327,186.22,186.09,88.20017565]
["bitfinex-derivatives","SOLF0:USTF0",1734795602806,2.6862,186.2,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734795604517,6.3327,186.22,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734795605516,2.6864,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734795606016,3.12,186.2,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795606513,3.2127,186.22,186.1,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795606710,3.2127,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795608309,3.12,186.28,186.16,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795609515,3.12,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795609711,3.12,186.28,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795610413,1.5711,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795610908,1.5711,186.29,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795611107,12.49104921,186.27,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795611312,3.12,186.26,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795611720,2.6855,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795616321,3.12,186.28,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795616919,3.12,186.28,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795618116,4.256,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795618817,4.256,186.29,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795619020,4.256,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795620118,2.6851,186.28,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795620420,1.5711,186.29,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795620918,4.256,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795621320,4.256,186.29,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795621321,2.6852,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795621520,12.49104921,186.27,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734795621920,2.6853,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795622219,12.49104921,186.27,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795622721,12.49104921,186.27,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795623611,2.6855,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795624819,12.49104921,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795625320,1.5711,186.29,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795625927,4.256,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734795626421,1.5711,186.29,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795626624,12.49104921,186.3,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795626821,18.87254921,186.33,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795627525,2.6845,186.32,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795628525,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795629230,12.49104921,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734795629421,12.49104921,186.3,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795629627,12.49104921,186.3,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795630732,3.1,186.31,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795631128,3.1,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734795632933,3.1,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795633133,3.1,186.31,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795633530,3.1,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734795634632,15.17584921,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734795636336,12.49104921,186.3,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795636536,15.17624921,186.27,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734795636733,3.1,186.26,186.12,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795636933,3.1,186.26,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795637132,5.9107,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795637328,9.0107,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795638238,12.49104921,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795638433,15.17674921,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734795638627,15.17674921,186.24,186.11,34.54109312]
["bitfinex-derivatives","SOLF0:USTF0",1734795638628,12.49104921,186.24,186.11,34.54109312]
["bitfinex-derivatives","SOLF0:USTF0",1734795638833,12.49104921,186.21,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795639026,2.6859,186.22,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795639234,12.49104921,186.22,186.08,68.33104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795639432,18.81614921,186.25,186.11,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795639737,18.81614921,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795642035,2.6856,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795642230,6.3251,186.25,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795642430,12.49104921,186.24,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795642637,2.6858,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795642836,12.49104921,186.24,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795643142,2.686,186.22,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795643437,12.49104921,186.21,186.08,90.38109312]
["bitfinex-derivatives","SOLF0:USTF0",1734795643641,2.6865,186.18,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734795644041,3.1,186.2,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795644337,2.6863,186.19,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795644540,3.1,186.2,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795644736,12.49104921,186.18,186.06,22.05004391]
["bitfinex-derivatives","SOLF0:USTF0",1734795644941,2.6868,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734795645144,12.49104921,186.15,186.03,22.05004391]
["bitfinex-derivatives","SOLF0:USTF0",1734795645343,15.59104921,186.15,186.03,25.15004391]
["bitfinex-derivatives","SOLF0:USTF0",1734795645644,2.6873,186.12,186.03,22.05004391]
["bitfinex-derivatives","SOLF0:USTF0",1734795646041,12.49104921,186.12,186.03,22.05004391]
["bitfinex-derivatives","SOLF0:USTF0",1734795646344,1.6348,186.11,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795646538,3.1,186.1,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795646734,2.6878,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795646941,14.23554921,186.09,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795647245,4.3962,186.08,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795647445,4.3962,186.08,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795647838,2.6881,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795648045,1.7083,186.08,185.98,2.42160737]
["bitfinex-derivatives","SOLF0:USTF0",1734795648246,12.49104921,186.06,185.98,2.42160737]
["bitfinex-derivatives","SOLF0:USTF0",1734795648441,3.1,186.05,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795648640,2.6888,186.02,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795648839,12.49104921,186.03,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795649038,12.49104921,186.0,185.88,34.54109312]
["bitfinex-derivatives","SOLF0:USTF0",1734795649235,15.59104921,186.0,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795649440,3.3622,185.99,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795649745,3.3622,185.99,185.88,37.64109312]
["bitfinex-derivatives","SOLF0:USTF0",1734795650246,2.6894,185.98,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795650747,2.6897,185.96,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795650942,12.49104921,185.97,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795651645,12.49104921,185.97,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795653147,12.49104921,185.97,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795653343,12.49104921,185.97,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795653749,12.49104921,185.97,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795654346,3.1,185.97,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795654552,3.1,185.97,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795655451,6.4622,185.99,185.88,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795655844,6.4622,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734795656243,6.4622,185.99,185.88,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795656449,6.4622,185.99,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734795656652,6.4622,185.99,185.88,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795657354,6.4622,185.99,185.93,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734795658749,6.4622,185.99,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795658955,6.4622,185.99,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795659151,12.49104921,185.97,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795659950,2.6896,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795660155,12.49104921,185.97,185.82,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795660455,12.49104921,185.97,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795660651,12.49104921,185.97,185.85,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795661058,15.18054921,185.97,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795661256,3.3622,185.99,185.88,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795661461,3.3622,185.99,185.91,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795661656,3.3622,185.99,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795661852,3.3622,185.99,185.85,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795662048,12.49104921,185.97,185.85,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795662249,3.1,185.96,185.85,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795662457,5.7897,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795662652,3.1,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795663665,3.1,185.96,185.85,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795663957,12.49104921,185.97,185.85,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795664859,2.6897,185.96,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795666062,2.6897,185.96,185.85,0.26526392]
["bitfinex-derivatives","SOLF0:USTF0",1734795666356,12.49104921,185.97,185.85,0.26526392]
["bitfinex-derivatives","SOLF0:USTF0",1734795666659,6.4622,185.99,185.87,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795667361,2.6895,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795667664,6.4622,185.99,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795668053,3.3622,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795668563,4.2972,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795668753,12.49104921,186.06,185.93,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795668951,15.59104921,186.06,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795669155,12.49104921,186.03,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795669355,12.49104921,186.0,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795669557,3.1,186.0,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795669962,6.084,186.02,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795670560,2.6891,186.0,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795671060,3.3951,186.02,185.83,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734795671061,3.3951,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734795672063,3.1,186.05,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795672457,12.49104921,186.03,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734795672663,6.0001,186.02,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734795673366,6.0001,186.02,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795673865,3.3112,186.02,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795674264,2.6889,186.01,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734795674566,3.3112,186.02,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795674758,12.49104921,186.0,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795674964,2.6895,185.97,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795675165,3.1,185.99,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795675360,5.7893,185.99,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795675770,3.1,185.99,185.87,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795676172,6.4112,186.02,185.9,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795677076,9.1,186.02,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795677267,6.4112,186.02,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795677483,3.3112,186.02,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795677672,3.3112,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734795678877,3.3112,186.02,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795680366,2.6889,186.01,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795680566,12.49104921,186.0,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795680771,3.1,185.99,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795680975,2.6895,185.98,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795681674,3.1,185.99,185.87,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795681881,2.6896,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734795682172,3.1,185.99,185.87,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795682575,3.3112,186.02,185.9,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795682977,3.3112,186.02,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734795683874,3.3112,186.02,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734795684076,1.5775,186.02,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734795684269,1.6252,186.04,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795684480,2.6882,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795684980,2.6882,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795685278,2.6882,186.07,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795686080,2.6882,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795686681,2.6885,186.05,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734795687484,3.1,186.08,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795688580,15.74254921,186.09,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795688775,3.2515,186.09,185.99,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795688980,3.2515,186.09,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795689285,29.61332324,186.13,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795689577,12.49104921,186.15,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795689783,2.687,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795690383,2.687,186.14,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795690683,2.6872,186.13,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795690883,12.49104921,186.12,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795691480,2.6876,186.1,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795691879,12.49104921,186.12,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795692079,6.4076,186.16,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795692080,3.3076,186.16,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795692279,12.49104921,186.13,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795692474,12.49104921,186.13,186.03,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734795692475,2.6877,186.1,186.03,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734795692677,12.49104921,186.13,186.03,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734795692882,12.49104921,186.1,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795693081,12.49104921,186.07,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795693284,12.49104921,186.08,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795693779,3.4017,186.07,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795694490,1.6137,186.09,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795695977,1.6137,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795696589,4.3015,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795697892,1.6137,186.09,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795698390,1.6137,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734795700292,12.49104921,186.08,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795700493,12.49104921,186.08,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795701387,15.17904921,186.08,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795702587,15.17904921,186.08,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795703089,15.17904921,186.08,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795703296,15.17904921,186.08,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795703902,15.17904921,186.08,185.94,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795704097,15.17904921,186.08,185.97,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795704397,15.17904921,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795705088,2.6882,186.06,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795705292,1.6137,186.09,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795706895,1.6137,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734795708399,4.3015,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734795708897,2.6882,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795709098,2.6882,186.07,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795709301,12.49104921,186.08,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795709489,12.49104921,186.08,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795709691,12.49104921,186.08,185.93,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795709897,12.49104921,186.08,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795710096,2.6885,186.04,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734795710595,12.49104921,186.08,185.93,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795710795,2.6886,186.03,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734795711696,3.1,186.06,185.93,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795711697,12.49104921,186.05,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795713297,12.49104921,186.05,185.9,68.41104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795713497,3.1,186.06,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795713498,12.49104921,185.99,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795713895,2.6896,185.97,185.91,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734795714301,2.6896,185.97,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795714502,2.6896,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795715198,3.4024,185.98,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795715400,2.6898,185.95,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795715800,2.6898,185.95,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734795716003,2.6898,185.95,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795716398,12.49104921,185.96,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795716602,15.59104921,185.96,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795716999,2.6902,185.93,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734795717205,15.59104921,185.96,185.83,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795717398,12.49104921,185.93,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795717602,2.6907,185.89,185.82,1.7311297]
["bitfinex-derivatives","SOLF0:USTF0",1734795717907,3.1,185.91,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795718098,15.78744921,185.9,185.78,22.05004391]
["bitfinex-derivatives","SOLF0:USTF0",1734795718299,2.6912,185.86,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734795718506,3.1,185.86,185.78,22.05004391]
["bitfinex-derivatives","SOLF0:USTF0",1734795718709,3.1,185.86,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795718907,3.1,185.86,185.75,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795719105,15.78744921,185.9,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795719405,12.49104921,185.88,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795719618,2.6911,185.87,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734795719907,3.2964,185.9,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795720107,15.78744921,185.9,185.78,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795721402,12.49104921,185.87,185.75,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795721708,12.49104921,185.87,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795722008,2.6913,185.85,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795722210,12.49104921,185.87,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795722605,5.7911,185.86,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734795725710,3.2964,185.9,185.78,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795725902,3.2964,185.9,185.81,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795726108,3.2964,185.9,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795726612,3.2964,185.9,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734795727106,3.2964,185.9,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795727300,3.2964,185.9,185.78,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795727505,15.78744921,185.9,185.75,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795727706,12.49104921,185.87,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795727907,15.18204921,185.87,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734795728712,2.6908,185.88,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734795729011,15.78744921,185.9,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734795729710,15.78744921,185.9,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734795729912,12.49104921,185.87,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795730109,3.1,185.86,185.67,1.73271849]
["bitfinex-derivatives","SOLF0:USTF0",1734795730307,2.6914,185.84,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734795731115,2.6913,185.85,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795731717,12.49104921,185.84,185.72,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795731920,12.49104921,185.84,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795731921,14.11214921,185.84,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795732114,14.11214921,185.84,185.69,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795732308,12.49104921,185.81,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795732508,3.2802,185.8,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795732714,3.2802,185.8,185.69,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795733513,2.6923,185.78,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734795735518,5.9723,185.8,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795735718,5.9723,185.8,185.69,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795736518,2.6922,185.79,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734795738616,3.2802,185.8,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795739229,3.2802,185.8,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795739435,3.2802,185.8,185.69,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795739636,3.2802,185.8,185.69,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795739837,15.18314921,185.79,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734795740032,12.49104921,185.76,185.63,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795740337,12.49104921,185.76,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795740737,3.1,185.78,185.66,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795741137,3.2802,185.8,185.69,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795741339,3.1,185.83,185.72,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795741535,3.1,185.83,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795741838,3.1,185.83,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734795743134,1.6211,185.84,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795743342,18.95004921,185.88,185.75,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795746636,18.54084921,185.88,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734795747943,2.691,185.87,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734795748143,15.85004921,185.88,185.75,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795748436,2.6914,185.84,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734795748642,5.7914,185.84,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734795748833,5.7914,185.84,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795749241,3.1,185.84,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734795750642,5.7914,185.84,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734795751239,5.7914,185.84,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734795752543,2.6915,185.83,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795752851,3.1,185.84,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795753445,2.6918,185.82,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795755844,5.7914,185.84,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795756149,3.1,185.84,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795756443,3.1,185.84,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734795756652,3.1,185.84,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795757547,3.359,185.88,185.78,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795757850,1.6659,185.91,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734795758149,7.37620023,185.92,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795758347,7.37620023,185.92,185.84,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795758553,7.37620023,185.92,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795758844,3.2443,185.94,185.84,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795759045,3.2443,185.94,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734795759353,3.2443,185.94,185.84,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795759955,3.2443,185.94,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795761648,12.49104921,185.96,185.84,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795761850,3.2181,185.95,185.84,15.59104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795762049,2.6902,185.92,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795762243,15.59104921,185.93,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795762444,2.6907,185.89,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734795762646,12.49104921,185.9,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795763042,2.6903,185.92,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795763246,3.1,185.92,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795763653,5.7902,185.92,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795764446,3.1,185.92,185.8,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795764647,6.3181,185.95,185.83,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795764847,6.3181,185.95,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795765049,6.3181,185.95,185.84,17.96225126]
["bitfinex-derivatives","SOLF0:USTF0",1734795765445,6.3181,185.95,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734795765649,6.3181,185.95,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795766251,3.2181,185.95,185.84,17.96225126]
["bitfinex-derivatives","SOLF0:USTF0",1734795766951,3.2181,185.95,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795767356,3.2181,185.95,185.84,17.96225126]
["bitfinex-derivatives","SOLF0:USTF0",1734795767858,3.2181,185.95,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734795768853,3.2181,185.95,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795769558,3.2181,185.95,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795770755,5.9079,185.95,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734795771258,5.9079,185.95,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795771453,3.2181,185.95,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734795771654,12.49104921,185.93,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795771959,15.57104921,185.93,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795772154,2.6902,185.92,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734795773066,12.49104921,185.9,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795773261,3.08,185.89,185.75,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795773462,3.08,185.89,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795773962,5.7707,185.89,185.83,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734795774358,2.6908,185.88,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734795774556,3.08,185.89,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795774759,3.08,185.89,185.76,15.57104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795775262,12.49104921,185.9,185.79,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795775462,3.08,185.9,185.79,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795775866,3.08,185.9,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795777461,3.08,185.9,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734795780165,15.57104921,185.93,185.82,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795780464,3.2181,185.95,185.85,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795780659,3.2181,185.95,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795781066,3.2181,185.95,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795781263,3.2181,185.95,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795781462,3.08,186.0,185.88,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795781659,1.6019,186.01,185.87,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734795781660,4.6819,186.01,185.87,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734795781863,7.3708,186.01,185.88,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795782562,7.3708,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734795783269,15.76274921,186.02,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795783489,3.2717,186.02,185.91,15.57104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795784063,29.61332324,186.08,185.97,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795784267,29.61332324,186.08,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795784464,29.61332324,186.08,186.0,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795784663,29.61332324,186.08,186.07,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734795784960,7.37620023,186.1,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795785172,7.37620023,186.1,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795786271,1.6723,186.13,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795787466,1.6723,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795789764,1.6723,186.13,185.98,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734795790071,12.49104921,186.11,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795790573,15.57104921,186.11,185.98,14.19204921]
["bitfinex-derivatives","SOLF0:USTF0",1734795790773,15.57104921,186.11,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795791670,15.57104921,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795791877,1.6723,186.13,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795792070,3.3517,186.15,186.01,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795792071,3.3517,186.15,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795792474,6.0386,186.15,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795792977,3.3517,186.15,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734795793176,3.3517,186.15,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795793882,6.0386,186.15,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795795273,3.3517,186.15,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795795481,15.17714921,186.21,186.07,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795795674,18.39424921,186.21,186.07,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795796079,2.6862,186.2,186.07,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795796678,2.6862,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734795797475,2.6865,186.18,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734795798281,2.6865,186.18,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734795799381,12.49104921,186.15,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795800584,1.7106,186.14,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795801584,1.6029,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734795801984,1.6029,186.13,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795802184,1.664,186.12,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795803075,1.664,186.12,185.95,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734795803076,3.08,186.11,185.95,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734795803277,12.49104921,186.09,185.97,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795803681,2.6881,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795803881,12.49104921,186.09,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795804081,12.49104921,186.09,185.97,15.57104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795804280,12.49104921,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734795805184,17.23504921,186.12,186.0,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795805985,2.6875,186.11,186.0,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795806186,17.23504921,186.12,185.98,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795806382,2.6879,186.09,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734795806576,17.23504921,186.12,185.98,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795806779,12.49104921,186.09,185.98,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795807188,12.49104921,186.09,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734795807879,12.49104921,186.09,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795808076,12.49104921,186.09,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795809186,2.6881,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795809383,5.7681,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795810286,2.6881,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795810485,2.6882,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795810678,2.6882,186.06,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795810885,1.664,186.12,186.01,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795811084,3.08,186.11,186.01,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795811389,3.08,186.11,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734795811590,2.6876,186.1,186.01,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795811884,3.08,186.11,185.98,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795812092,2.688,186.08,185.98,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795812489,15.57104921,186.11,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795812883,2.6883,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734795814291,2.6885,186.04,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734795814887,2.6889,186.02,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734795815390,2.6889,186.02,185.92,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795815591,2.6889,186.02,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734795816590,2.6891,186.0,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795816887,3.08,186.01,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795817895,2.6891,186.0,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795819296,3.08,186.01,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795819996,2.6892,185.99,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795820900,3.08,186.01,185.89,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795821095,2.6896,185.97,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795821799,2.6898,185.95,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795822694,2.6901,185.94,185.86,15.57104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795824100,2.6901,185.94,185.86,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795824599,2.6901,185.94,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734795825597,4.6714,185.96,185.86,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795825798,2.6902,185.93,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734795825998,4.6714,185.96,185.86,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795826197,2.6898,185.95,185.89,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734795826397,4.6714,185.96,185.86,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795827104,2.69,185.94,185.89,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734795827610,2.69,185.94,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734795827795,2.6902,185.93,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795829501,2.6902,185.93,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734795830203,2.6902,185.93,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795831410,2.6902,185.93,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734795831910,5.77,185.94,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734795832498,2.69,185.94,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734795832900,1.6775,185.97,185.86,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795833114,1.6775,185.97,185.89,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795833306,15.57104921,186.01,185.89,12.49104921]
["bitfinex-derivatives","SOLF0:USTF0",1734795833307,18.26004921,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734795833812,15.57104921,186.01,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795834502,15.57104921,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734795834708,15.57104921,186.01,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795835510,2.6894,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795839607,12.49104921,185.98,185.86,14.14874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795839801,15.57104921,186.01,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734795839802,12.49104921,185.95,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734795840005,12.49104921,185.95,185.86,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734795840201,3.08,185.96,185.86,17.22874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795840804,3.08,185.96,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795841003,3.08,185.96,185.86,17.22874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795841207,5.7698,185.96,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795841412,5.7698,185.96,185.86,17.22874921]
["bitfinex-derivatives","SOLF0:USTF0",1734795841911,2.6898,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795842220,15.57104921,185.96,185.86,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734795842510,12.49104921,185.93,185.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795842711,2.6902,185.92,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795843112,12.49104921,185.93,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795843315,15.18114921,185.93,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734795844418,12.49104921,185.93,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795844910,1.6738,185.92,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795845213,3.08,185.91,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795845404,2.6905,185.9,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795847011,3.08,185.91,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795847216,5.7704,185.91,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795847914,5.7704,185.91,185.81,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734795848110,3.08,185.91,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795849416,2.6907,185.89,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734795850214,2.6908,185.88,185.83,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734795850419,12.49104921,185.9,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734795850621,8.00877288,185.87,185.8,8.00877288]
["bitfinex-derivatives","SOLF0:USTF0",1734795851219,10.69967288,185.87,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734795852515,10.69967288,185.87,185.8,8.00877288]
["bitfinex-derivatives","SOLF0:USTF0",1734795852516,8.00877288,185.87,185.8,8.00877288]
["bitfinex-derivatives","SOLF0:USTF0",1734795852716,12.51487333,185.89,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734795853313,2.6912,185.86,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734795853508,5.7712,185.86,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734795853709,3.08,185.86,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734795853910,1.6493,185.85,185.75,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734795854625,1.6493,185.85,185.74,15.59487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795854914,1.6771,185.84,185.74,15.59487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795855618,2.6916,185.83,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734795855926,1.6771,185.84,185.74,15.59487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795856216,4.3686,185.84,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795857821,1.6771,185.84,185.74,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795858017,2.6919,185.81,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734795858412,3.08,185.81,185.71,15.59487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795858623,3.08,185.81,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734795859223,2.692,185.8,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734795860119,2.6923,185.78,185.7,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734795860325,14.18647333,185.8,185.66,15.57487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795860529,1.6483,185.77,185.66,15.57487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795860718,2.6928,185.75,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734795860922,4.6863,185.76,185.66,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795861520,1.6263,185.76,185.66,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795862124,1.6263,185.76,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795862319,14.14117333,185.76,185.65,15.57487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795863024,14.14117333,185.76,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795863326,14.14117333,185.76,185.63,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734795863523,12.51487333,185.73,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795863721,3.06,185.72,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795863921,15.20837333,185.7,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795864129,12.51487333,185.7,185.58,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795864429,4.767,185.72,185.59,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795864627,3.06,185.72,185.59,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795864820,12.51487333,185.74,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795865023,4.6863,185.76,185.64,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795865332,4.6863,185.76,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795865533,1.6483,185.77,185.67,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795865721,12.51487333,185.8,185.67,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795865925,12.51487333,185.8,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734795866126,12.51487333,185.77,185.64,15.57487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795866429,12.51487333,185.77,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734795866830,12.51487333,185.77,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795867025,12.51487333,185.77,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734795871635,12.51487333,185.77,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734795872737,12.51487333,185.77,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795872937,12.51487333,185.8,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795873537,12.51487333,185.8,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734795874038,4.6389,185.81,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734795874239,12.51487333,185.79,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734795875130,12.51487333,185.79,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734795875328,12.51487333,185.79,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795875833,12.51487333,185.79,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734795876032,1.5789,185.81,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795876234,1.5789,185.81,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795876835,12.51487333,185.85,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795877036,12.51487333,185.85,185.72,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795877229,12.51487333,185.85,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795877829,12.51487333,185.85,185.72,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795878038,2.6914,185.84,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795878335,2.6914,185.84,185.69,12.51487333]
["bitfinex-derivatives","SOLF0:USTF0",1734795878336,2.6914,185.84,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795879537,12.51487333,185.82,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795880036,12.51487333,185.82,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734795882835,8.01440899,185.8,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734795883032,8.01440899,185.8,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734795883742,8.01440899,185.8,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795884339,8.01440899,185.8,185.71,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795884642,8.01440899,185.8,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795884843,8.01440899,185.8,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795885144,8.01440899,185.8,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795886038,8.01440899,185.8,185.71,11.07440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795886439,8.01440899,185.8,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795887444,1.6327,185.82,185.73,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795887638,8.01440899,185.81,185.73,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795888546,8.01440899,185.81,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734795891750,8.01440899,185.81,185.77,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734795893146,8.01440899,185.79,185.77,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734795893645,8.01440899,185.8,185.77,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734795895846,8.01440899,185.78,185.67,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734795896046,8.01440899,185.76,185.68,11.07440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795896650,8.01440899,185.76,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734795897352,8.01440899,185.76,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734795897950,4.2831,185.79,185.7,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795897951,1.5909,185.79,185.7,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795898152,1.6327,185.82,185.76,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795898347,1.6327,185.82,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795898553,1.6327,185.82,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734795899951,1.5909,185.86,185.78,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795900147,9.60530899,185.86,185.78,8.01440899]
["bitfinex-derivatives","SOLF0:USTF0",1734795900453,1.5909,185.86,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734795900654,1.5909,185.86,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795901056,1.5909,185.86,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734795901653,1.5909,185.86,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795902455,1.5909,185.86,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734795902752,4.282,185.86,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734795905453,12.51368619,185.84,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795905657,3.06,185.83,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795906359,2.6917,185.82,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734795906759,3.06,185.83,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795906760,12.51368619,185.81,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795906954,12.51368619,185.78,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795907353,15.84748619,185.81,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795907554,3.3338,185.81,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795907857,3.3338,185.81,185.71,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795908455,1.7038,185.81,185.71,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795908959,3.06,185.83,185.72,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734795909158,3.2947,185.86,185.74,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795909454,29.61332324,185.91,185.77,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795909757,29.61332324,185.91,185.8,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795909956,29.61332324,185.91,185.83,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795910162,29.61332324,185.91,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795910459,1.7038,185.93,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795911251,1.7038,185.93,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795911652,14.21748619,185.93,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734795911856,14.21748619,185.93,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795912352,2.6903,185.92,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734795912663,12.51368619,185.9,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795913564,12.51368619,185.9,185.83,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734795913862,12.51368619,185.9,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795914062,12.51368619,185.9,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795914364,12.51368619,185.9,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734795914365,2.6909,185.88,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734795914665,14.09448619,185.87,185.75,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795914964,2.6914,185.85,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795915165,1.6081,185.84,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795915756,14.12178619,185.84,185.72,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795915956,14.12178619,185.84,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795916966,1.6081,185.84,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795917270,4.6681,185.84,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795918764,4.6681,185.84,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734795919861,2.6915,185.83,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795920063,2.6915,185.83,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795920660,2.6915,185.83,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734795920967,2.6915,185.83,185.72,15.57368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795921760,1.6081,185.84,185.75,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795921966,1.5808,185.87,185.75,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795922158,1.5808,185.87,185.78,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795922359,1.5808,185.87,185.81,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795922665,7.37620023,185.91,185.81,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795922866,3.4514,185.92,185.81,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795923565,1.7015,185.93,185.87,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795923868,7.37620023,185.94,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795924067,1.7355,185.98,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795924265,3.4547,185.98,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795924772,3.4547,185.98,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795925164,3.06,185.97,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795926673,3.06,185.97,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795926866,3.06,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734795927172,9.2041,185.98,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734795927671,6.5147,185.98,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734795928169,9.2042,185.98,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795928371,6.5147,185.98,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795929565,9.2041,185.98,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795929977,6.1441,185.98,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795930176,9.2041,185.98,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795930368,6.5147,185.98,185.88,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795930676,3.4547,185.98,185.88,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795931968,3.4547,185.98,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734795932466,3.4547,185.98,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795932872,3.4547,185.98,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795934481,3.4547,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734795935878,3.4547,185.98,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795936078,1.7159,186.01,185.89,15.57368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795936879,1.7159,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734795937180,1.7159,186.01,185.89,15.57368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795937881,12.51368619,186.06,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734795938074,12.51368619,186.06,185.92,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795938075,3.06,186.05,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795938379,2.6889,186.02,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734795938684,3.4607,186.01,185.89,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795938978,3.4607,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734795939379,3.4607,186.01,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795939577,6.1497,186.01,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795939784,6.1497,186.01,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795940281,3.4607,186.01,185.89,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795940481,3.4607,186.01,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795940779,3.4607,186.01,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795941585,6.1497,186.01,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734795941985,12.51368619,186.0,185.87,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734795942188,12.51368619,186.0,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795942189,14.10978619,186.0,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795942688,2.6895,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734795944087,2.6895,185.97,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795944389,2.6895,185.97,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734795945184,2.6894,185.98,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795945793,14.10978619,186.0,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795946093,12.51368619,185.97,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795946293,15.57368619,185.97,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795946494,18.26318619,185.97,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734795946690,18.26318619,185.97,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795946887,1.5961,186.0,185.89,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795947196,3.4607,186.01,185.92,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795947394,3.06,186.06,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795947596,18.26178619,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734795947890,3.2784,186.09,185.98,15.57368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795948189,3.2784,186.09,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795948386,3.2784,186.09,186.01,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795948387,3.2784,186.09,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734795948790,3.2784,186.09,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734795950397,3.2784,186.09,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734795950893,3.2784,186.09,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795951193,3.06,186.14,186.01,15.55368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795951398,4.4202,186.14,186.01,15.55368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795951601,12.51368619,186.12,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795951894,1.595,186.11,186.01,15.55368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795952293,4.2825,186.11,186.01,15.55368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795952891,1.595,186.11,186.01,15.55368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795953092,1.595,186.11,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734795953890,1.595,186.11,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734795954091,1.7332,186.14,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795954789,12.51368619,186.19,186.07,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795955594,12.51368619,186.19,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734795955787,12.51368619,186.19,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795956195,12.51368619,186.19,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734795956889,3.238,186.2,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795957595,12.51368619,186.3,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795957795,15.19918619,186.25,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795957988,15.19918619,186.25,186.17,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734795958191,12.51368619,186.25,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795958500,15.19868619,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734795958893,15.19878619,186.28,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795959097,12.51368619,186.28,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795959493,2.6854,186.26,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795959694,2.6854,186.26,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795959889,12.51368619,186.28,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795960092,2.6855,186.26,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795960495,12.51368619,186.28,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795960695,15.19928619,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795960896,12.51368619,186.22,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795961097,3.4554,186.21,186.1,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795961399,1.7429,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795961592,1.7429,186.21,186.13,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795961795,3.04,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795962899,4.3421,186.27,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795963097,3.04,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734795963299,1.6569,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734795963495,1.6569,186.27,186.19,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795963701,1.6569,186.27,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795963900,1.6569,186.27,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734795964093,1.6569,186.27,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795964299,1.6569,186.27,186.19,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795964494,1.6569,186.27,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795965898,12.51368619,186.26,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795966301,3.04,186.25,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795966496,3.04,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734795966999,5.7256,186.25,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734795967199,3.04,186.25,186.13,15.55368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795967693,5.7256,186.25,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734795967890,3.04,186.25,186.13,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795968701,3.04,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795968900,12.51368619,186.26,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795969096,2.6858,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795969602,2.6858,186.23,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795971402,3.04,186.22,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734795972200,3.04,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734795973301,3.04,186.25,186.13,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795973501,1.6569,186.27,186.16,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795973701,1.6569,186.27,186.19,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795973902,1.7254,186.29,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795974107,3.04,186.33,186.22,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795974407,3.04,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734795974607,12.51368619,186.35,186.22,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795974806,15.55368619,186.35,186.22,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795975504,4.9186,186.38,186.25,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795975708,4.9186,186.38,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795976207,3.04,186.43,186.28,12.51368619]
["bitfinex-derivatives","SOLF0:USTF0",1734795976999,2.6831,186.42,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734795977410,12.51368619,186.41,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795977805,2.6833,186.4,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734795978002,12.51368619,186.41,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795978204,3.04,186.43,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795978403,5.7229,186.43,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734795978606,3.04,186.43,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795978809,4.8296,186.44,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795979104,4.8296,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734795979406,4.8296,186.44,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795979606,4.8296,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795979807,4.8296,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795980411,7.5123,186.44,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734795980805,7.5123,186.44,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795981108,4.8296,186.44,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795981505,3.1696,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734795981705,3.1696,186.44,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795982211,25.62637539,186.5,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734795982508,3.2334,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734795982812,3.2334,186.49,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795983104,3.2334,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795983508,3.2334,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795983704,3.2334,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795983910,3.04,186.56,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795984210,5.7211,186.56,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795984408,3.04,186.56,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795984707,19.90447539,186.55,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795985100,2.6818,186.51,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734795985704,3.4058,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734795987310,3.4058,186.5,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795987311,2.682,186.49,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795987713,3.4058,186.5,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795988014,3.4058,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734795988307,3.4058,186.5,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795988710,3.4058,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734795989210,3.4058,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795990003,3.4058,186.5,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795991514,2.682,186.49,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734795992116,2.6808,186.58,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734795992411,3.3501,186.56,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795993910,3.3501,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734795994415,3.3501,186.56,186.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795994813,3.3501,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734795995024,3.3501,186.56,186.43,19.90447539]
["bitfinex-derivatives","SOLF0:USTF0",1734795995218,2.6814,186.54,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795995517,3.04,186.55,186.4,19.90447539]
["bitfinex-derivatives","SOLF0:USTF0",1734795995518,4.7444,186.55,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795995718,4.7444,186.55,186.4,19.90447539]
["bitfinex-derivatives","SOLF0:USTF0",1734795995913,4.7444,186.55,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795996116,1.7044,186.55,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795996313,1.7044,186.55,186.43,19.90447539]
["bitfinex-derivatives","SOLF0:USTF0",1734795996615,2.6813,186.54,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734795996816,2.6813,186.54,186.43,19.90447539]
["bitfinex-derivatives","SOLF0:USTF0",1734795997015,1.7044,186.55,186.43,19.90447539]
["bitfinex-derivatives","SOLF0:USTF0",1734795997216,1.7044,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734795997917,2.6815,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734795998420,1.7044,186.55,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795998608,2.682,186.5,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795998810,3.04,186.51,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795999218,2.6819,186.5,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734795999421,3.04,186.51,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795999620,3.04,186.54,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734795999823,3.04,186.54,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796000315,3.04,186.54,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796000524,3.04,186.54,186.39,19.90447539]
["bitfinex-derivatives","SOLF0:USTF0",1734796000712,12.430358,186.53,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796002518,2.682,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796003415,12.430358,186.53,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796003622,12.430358,186.53,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734796003917,12.430358,186.5,186.37,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796004122,2.6827,186.45,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796004326,3.04,186.46,186.31,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734796004623,3.3043,186.44,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796005127,15.734658,186.44,186.3,17.19729122]
["bitfinex-derivatives","SOLF0:USTF0",1734796005419,2.6833,186.4,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734796005614,3.04,186.41,186.3,17.19729122]
["bitfinex-derivatives","SOLF0:USTF0",1734796007126,3.04,186.41,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796007423,2.6833,186.4,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734796007621,3.04,186.41,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796007824,15.470358,186.41,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796008025,2.6837,186.38,186.31,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734796008730,2.6837,186.38,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734796008918,15.470358,186.41,186.27,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734796009123,12.430358,186.38,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796009324,1.65,186.37,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796009524,3.04,186.36,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796009725,6.4187,186.36,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734796010030,2.684,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734796010730,2.684,186.35,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734796010923,12.430358,186.35,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796011328,12.430358,186.32,186.19,0.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734796011632,6.4187,186.36,186.18,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796011633,12.430358,186.29,186.18,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796011831,15.450358,186.29,186.18,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796012531,15.450358,186.29,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734796012931,15.450358,186.29,186.18,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796013134,3.02,186.33,186.21,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796013727,7.36185242,186.4,186.29,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796013928,7.36185242,186.4,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796014132,7.36185242,186.4,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734796014830,7.36185242,186.4,186.29,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796014831,12.430358,186.42,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734796015631,2.6832,186.41,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734796015932,2.6832,186.41,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734796016133,12.430358,186.42,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796016430,12.430358,186.42,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734796017434,15.113458,186.42,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734796018636,12.430358,186.42,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796018833,1.6918,186.43,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796019030,1.6918,186.43,186.3,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796019234,2.6833,186.4,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734796020034,2.6833,186.4,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734796020236,2.6835,186.39,186.26,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796020435,12.430358,186.39,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796020631,1.5811,186.41,186.29,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796021032,1.5811,186.41,186.32,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796021233,1.6021,186.44,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796021933,3.312,186.44,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796022235,3.312,186.44,186.35,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796022437,5.366,186.99,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796022438,3.02,186.5,186.38,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796022638,15.450358,186.51,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796023336,2.6819,186.5,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796023531,15.450358,186.51,186.35,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796023731,12.430358,186.48,186.35,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796023939,12.430358,186.45,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796024237,15.450358,186.45,186.34,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734796024438,15.450358,186.45,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796024834,18.132958,186.45,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796025040,18.132958,186.45,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796025240,3.02,186.45,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796025640,3.02,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796027444,5.7026,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796027645,1.5817,186.44,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796027840,1.5817,186.44,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796028048,1.5817,186.44,186.35,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796028254,15.800758,186.52,186.38,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796028452,1.5817,186.51,186.38,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796028748,1.5817,186.51,186.41,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796028950,1.5817,186.51,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796029347,8.97965242,186.57,186.44,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796029551,1.6178,186.57,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796029845,1.6178,186.57,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796031147,15.610058,186.58,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796031446,14.012058,186.58,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796032550,14.012058,186.58,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734796032749,14.012058,186.58,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796033150,1.5817,186.58,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796034255,3.02,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796035355,3.02,186.62,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796035654,14.046558,186.64,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796036353,14.046558,186.64,186.53,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796036557,1.6354,186.65,186.56,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796037257,1.6354,186.65,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796037954,1.6354,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796040254,15.450358,186.71,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796040453,17.106358,186.71,186.59,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796040655,17.106358,186.71,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796040960,19.785258,186.71,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796041557,19.785258,186.71,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796042260,19.785258,186.71,186.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734796043065,19.785258,186.71,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796043955,17.106358,186.71,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796044465,1.5949,186.7,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796044664,2.6793,186.68,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796045564,2.6793,186.68,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796045763,2.6793,186.68,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796046965,12.430358,186.68,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796047165,12.430358,186.68,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796047356,12.430358,186.68,186.53,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796047558,12.430358,186.65,186.53,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796048068,12.430358,186.65,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796048858,12.430358,186.68,186.56,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796049058,12.430358,186.68,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796049362,12.430358,186.68,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734796050064,15.109658,186.68,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734796054259,2.6799,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796054459,12.430358,186.68,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796054966,12.430358,186.68,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796054967,2.6797,186.65,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796055168,2.6797,186.65,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796055370,12.430358,186.68,186.56,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796055565,2.6794,186.67,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796057068,2.6794,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796058268,2.6798,186.64,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796058463,17.6849,186.7,186.53,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796058765,12.430358,186.64,186.51,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734796058969,12.430358,186.61,186.47,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796059167,3.1929,186.6,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796059469,3.1929,186.6,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796059662,3.1929,186.6,186.46,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796059966,12.430358,186.55,186.41,21.69914377]
["bitfinex-derivatives","SOLF0:USTF0",1734796060169,12.430358,186.55,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796060170,15.450358,186.55,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796060465,1.7014,186.54,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796061061,2.6819,186.5,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796061259,3.2367,186.49,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796061571,15.667058,186.49,186.35,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796061763,2.6824,186.46,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796062164,15.667058,186.49,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796062369,15.667058,186.49,186.35,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796062370,2.6827,186.44,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734796062561,5.7027,186.44,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796063069,5.7027,186.44,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734796063272,2.6829,186.43,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734796064372,2.6832,186.41,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734796065274,3.02,186.44,186.32,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796065472,1.736,186.45,186.35,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796065773,1.736,186.45,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796066167,1.736,186.45,186.38,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796066467,1.6468,186.5,186.38,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796066670,4.6668,186.5,186.38,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796067471,4.6668,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796068166,1.6468,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796068374,1.6468,186.5,186.38,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796068567,1.6468,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796069170,3.02,186.57,186.44,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796069469,1.6831,186.56,186.44,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796070070,12.430358,186.55,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796070470,1.6323,186.54,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796070870,4.3613,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796071262,1.6797,186.53,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796071466,3.02,186.52,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796071673,3.02,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796072774,3.02,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796072975,1.6797,186.53,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796073375,1.6797,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796074374,1.6797,186.53,186.44,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796074575,1.6797,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734796076367,1.6797,186.53,186.44,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796076574,1.6797,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796076773,1.6797,186.53,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796077282,3.314,186.64,186.52,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796077576,4.8995,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734796078979,4.8995,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796080278,3.2016,186.64,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796080680,12.430358,186.68,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796080878,15.109658,186.68,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796082678,12.430358,186.68,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796083682,2.6797,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796085073,12.430358,186.68,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796085495,12.430358,186.68,186.52,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796085721,2.6798,186.65,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796086383,2.6798,186.65,186.52,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796086384,2.6803,186.61,186.49,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734796086577,2.6803,186.61,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796087586,2.6803,186.61,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734796087988,2.68,186.64,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796088184,15.450358,186.65,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734796088890,15.450358,186.65,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796089092,15.450358,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796089588,15.450358,186.65,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796089891,15.450358,186.68,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796090487,2.6797,186.65,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734796090689,15.450358,186.68,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796091192,12.430358,186.65,186.54,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796091386,12.430358,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796091791,2.68,186.63,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734796092586,12.430358,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796092785,3.02,186.68,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796092988,15.450358,186.68,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796093791,12.430358,186.68,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796094089,3.2233,186.69,186.6,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796094289,3.2233,186.69,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796094686,12.430358,186.76,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796094888,1.6684,186.75,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796095089,1.6684,186.75,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796095396,2.6785,186.74,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796096084,2.6785,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796096590,2.6787,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796097086,14.098758,186.75,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796097690,1.6684,186.75,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796097887,1.6684,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734796102093,1.6684,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734796103197,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796103492,1.6684,186.75,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796103695,1.6684,186.75,186.66,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796105696,1.6684,186.75,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796105890,1.6684,186.75,186.66,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796106291,1.6684,186.75,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796106697,2.6785,186.74,186.67,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734796106893,2.6785,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796107088,1.6684,186.75,186.63,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796107288,14.098758,186.75,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796107898,2.6785,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796108089,1.6684,186.75,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796108293,1.6684,186.75,186.66,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796111600,1.6684,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734796111896,3.3801,186.79,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796112101,14.025658,186.83,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796112400,14.025658,186.83,186.72,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796112694,2.6775,186.81,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734796112995,14.025658,186.83,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796113199,12.430358,186.8,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796114901,1.5953,186.83,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796115096,3.02,186.82,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796115996,4.6153,186.83,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796116500,2.6776,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734796116703,1.5953,186.83,186.72,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796116896,1.5953,186.83,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796117394,2.6773,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734796117595,29.4474097,186.91,186.75,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796117794,91.36222912,186.93,186.75,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796117795,15.809758,186.9,186.75,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796118300,2.6766,186.87,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734796118507,12.430358,186.87,186.75,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796118698,12.430358,186.87,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796118894,12.430358,186.81,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796119202,12.430358,186.81,186.66,0.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734796119203,3.2969,186.8,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796119600,3.2969,186.8,186.68,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796119901,3.2969,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796120303,5.9746,186.8,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734796120507,3.2969,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796121110,3.2969,186.8,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796122205,3.2969,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796122206,3.2969,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734796122406,5.9746,186.8,186.68,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796122608,3.2969,186.8,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734796123101,2.678,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734796123498,2.678,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734796123699,3.2969,186.8,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796124199,5.9745,186.8,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796124601,5.9745,186.8,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734796124800,5.9745,186.8,186.74,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734796125706,3.2969,186.8,186.74,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734796125910,3.2969,186.8,186.74,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734796126209,3.2969,186.8,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796127008,3.2969,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734796128107,3.2969,186.8,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796128304,3.2969,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734796128507,3.2969,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796128707,2.6779,186.78,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796129212,2.6779,186.78,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796129413,5.9746,186.8,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796129715,5.9746,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796130014,5.9746,186.8,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796130221,5.9746,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796130514,3.2969,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734796130708,3.2969,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796131308,3.2969,186.8,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796131515,3.2969,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796132109,3.2969,186.8,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796132615,2.6779,186.78,186.72,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734796133309,3.2969,186.8,186.72,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734796133514,3.2969,186.8,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796133515,6.3169,186.8,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796134011,6.3169,186.8,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796134210,3.2969,186.8,186.7,15.450358]
["bitfinex-derivatives","SOLF0:USTF0",1734796134616,3.2969,186.8,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796135617,3.2969,186.8,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734796136013,3.2969,186.8,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734796136316,1.6509,186.84,186.72,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796137512,6.0321,186.86,186.75,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796137715,3.3553,186.86,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796138018,3.3553,186.86,186.78,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796138219,7.36185242,186.89,186.78,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796138417,7.36185242,186.89,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734796138619,10.03815242,186.89,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796138819,2.6763,186.89,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796139019,12.663998,186.9,186.82,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734796139220,12.663998,186.9,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796140121,0.23364,186.9,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796140923,3.3553,186.91,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796141925,3.3553,186.91,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734796142121,3.3553,186.91,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796143027,3.3553,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796143327,3.3553,186.91,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796143721,3.3553,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734796143922,3.3553,186.91,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796144427,12.430358,186.94,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734796144625,3.3668,186.92,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734796145030,3.3668,186.92,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796146131,2.6754,186.96,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796146327,3.2823,186.98,186.84,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796146534,3.2823,186.98,186.87,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796146725,3.2823,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796147828,2.6753,186.96,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796148326,2.6756,186.94,186.84,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734796148534,12.430358,186.97,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796148930,2.6752,186.97,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796149131,3.2823,186.98,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796149735,2.6751,186.97,186.9,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796149929,3.2823,186.98,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796150128,2.6759,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796150326,15.430358,186.96,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796150529,1.5861,186.95,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796150736,1.5861,186.95,186.85,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796151338,1.5861,186.95,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796151739,1.5861,186.95,186.85,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796152038,4.2615,186.95,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796152235,4.2615,186.95,186.85,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796152435,1.5861,186.95,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796152637,1.5861,186.95,186.85,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796152832,2.6751,186.97,186.85,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796153039,3.2823,186.98,186.85,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796153735,5.9573,186.98,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796153934,3.2823,186.98,186.85,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796154240,2.6762,186.9,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734796154438,15.430358,186.93,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734796154939,2.6757,186.93,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734796155137,12.430358,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796155936,2.6754,186.95,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796156239,12.430358,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796156839,2.6754,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796157041,12.430358,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796157435,2.6757,186.93,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796157634,12.430358,186.96,186.81,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796157835,12.430358,186.96,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796158241,2.6759,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796158939,2.6763,186.89,186.83,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796159433,2.6763,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796159637,2.6763,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796159837,1.6387,186.92,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796160040,2.6761,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734796161046,1.6387,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796162543,2.676,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796163340,2.676,186.91,186.81,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796163341,1.6387,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734796163541,12.430358,186.96,186.84,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796163842,3.2823,186.98,186.84,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796164043,2.6751,186.97,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734796164343,3.2823,186.98,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796164543,5.9573,186.98,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734796164743,3.2823,186.98,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796165442,5.9573,186.98,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734796165641,5.9573,186.98,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796166440,5.9573,186.98,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796168045,3.2823,186.98,186.93,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734796168246,1.6471,186.98,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796168545,12.430358,187.02,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796168746,15.104758,187.02,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734796168949,12.430358,187.02,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796170147,4.2988286,187.01,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796170447,4.2988286,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734796170637,15.104758,187.02,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734796170638,4.2988286,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734796170843,1.6343,187.04,186.94,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796171042,4.29738111,187.03,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796171243,4.29738111,187.02,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796171650,4.29738111,187.02,186.94,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796171851,4.29738111,187.01,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796172054,4.29738111,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796172349,12.430358,187.07,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796172948,2.6748,187.0,186.93,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796173151,2.6748,187.0,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796173744,2.6748,187.0,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734796173947,2.6748,187.0,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796174251,2.6745,187.02,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796174646,2.6745,187.02,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734796174845,2.6745,187.02,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796175146,2.6746,187.01,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734796175347,12.430358,187.03,186.86,0.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734796175548,5.8672,187.0,186.88,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796176451,5.8672,187.0,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734796177052,2.6749,186.99,186.88,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796177751,2.6751,186.97,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796178063,12.430358,186.97,186.85,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734796178253,12.430358,186.97,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796178453,2.6754,186.96,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796179552,2.6754,186.96,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796179850,2.6754,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796182754,2.6753,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734796183157,15.105458,186.98,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796183351,15.105458,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796183756,15.105458,186.98,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796184057,15.105458,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796184758,15.105458,186.98,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796185051,15.105458,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796185258,2.6751,186.98,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734796186353,2.6753,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796187355,2.6751,186.97,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796187859,12.430358,186.98,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796188058,2.6753,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734796188257,2.6753,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796188258,12.430358,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796189155,2.6756,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734796192360,2.6757,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796192860,2.6757,186.93,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796193061,2.6757,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796193263,2.6757,186.93,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796193561,15.430358,186.98,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796194259,6.1924,187.0,186.87,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796194658,2.6753,186.96,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796194857,2.6753,186.96,186.87,12.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796195355,2.6754,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796195558,2.6754,186.95,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796196161,12.430358,186.98,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796196365,22.2824,187.0,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796196366,1.6358,186.94,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796197058,1.6358,186.94,186.81,68.070358]
["bitfinex-derivatives","SOLF0:USTF0",1734796197261,1.6358,186.94,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796197463,2.676,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734796200657,2.6759,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734796200864,1.6358,186.94,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734796201267,2.6758,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734796202871,1.6358,186.94,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796203164,2.6758,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796203366,1.6358,186.94,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796203566,3.3222,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796204571,5.9981,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796205967,3.3222,186.92,186.83,15.430358]
["bitfinex-derivatives","SOLF0:USTF0",1734796206576,3.3222,186.92,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796206773,7.91637047,186.97,186.88,10.91637047]
["bitfinex-derivatives","SOLF0:USTF0",1734796206969,7.91637047,186.97,186.9,7.91637047]
["bitfinex-derivatives","SOLF0:USTF0",1734796207376,7.91637047,186.97,186.88,10.91637047]
["bitfinex-derivatives","SOLF0:USTF0",1734796207777,10.59147047,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796208671,2.6751,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796209879,2.6754,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796210081,12.36988201,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796210485,6.2505,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796210679,3.2505,186.98,186.88,15.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796211073,3.2505,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796212074,3.2505,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734796213879,3.2505,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734796214283,3.2505,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796215287,5.9255,186.98,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796215585,3.2505,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796215783,12.36988201,187.02,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734796215984,3.4012,187.04,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796216182,3.4012,187.04,186.92,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796216183,3.4012,187.04,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796216793,3.4012,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796217185,3.4012,187.04,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796217891,2.96824,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796218088,0.29454,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796218989,0.29454,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734796219990,0.29454,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796221481,0.29454,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796221687,3.29454,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796221890,0.29454,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796224490,0.29454,187.07,186.96,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734796224689,3.0,187.06,186.92,15.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796224993,3.0,187.06,186.95,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796225195,0.29454,187.07,186.95,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796225393,0.29454,187.07,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734796225695,0.29454,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796226491,0.29454,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734796227693,0.29454,187.07,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734796228297,18.77258201,187.09,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796228487,18.77258201,187.09,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796228488,2.6737,187.07,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796228693,18.77258201,187.09,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796228998,18.77258201,187.09,186.95,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796229198,12.36988201,187.06,186.95,15.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796229992,3.4027,187.09,186.95,15.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796230195,3.0,187.08,186.95,15.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796230894,5.6736,187.08,186.95,15.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796231694,5.6736,187.08,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796232098,3.4027,187.09,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796232294,3.4027,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734796232894,3.4027,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734796233089,1.6717,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734796234192,2.6729,187.13,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734796234496,1.5804,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734796235400,1.5804,187.14,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796235999,1.6215,187.16,187.07,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796236498,1.6215,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734796236799,1.6215,187.16,187.07,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796238001,1.6215,187.16,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734796238203,12.36988201,187.15,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734796238601,2.6728,187.14,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734796240003,2.6728,187.14,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734796241106,0.32831,187.17,187.1,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796241298,0.32831,187.17,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796241497,0.32831,187.17,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734796242305,0.32831,187.17,187.16,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734796242507,7.410883,187.26,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734796243206,7.410883,187.26,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796243709,24.90354901,187.27,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734796243710,3.0,187.27,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734796243897,2.6714,187.23,187.06,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734796244105,18.55548201,187.22,187.09,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796244606,21.22708201,187.22,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734796244806,21.22708201,187.22,187.09,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796245205,18.55548201,187.22,187.09,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796245408,18.55548201,187.22,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734796246308,18.55548201,187.22,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734796246808,8.8572,187.22,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734796247402,2.672,187.19,187.13,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734796247800,2.672,187.19,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796248213,2.6722,187.18,187.06,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796248403,12.36988201,187.19,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796248900,2.6721,187.19,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734796249107,12.36988201,187.2,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734796249511,2.6725,187.16,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734796250702,2.6726,187.15,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734796250913,15.34988201,187.17,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796251412,12.36988201,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734796251609,5.6523,187.18,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734796252103,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734796252503,2.6724,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734796253104,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734796253715,1.5885,187.17,187.06,15.34988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796253915,1.5885,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734796254913,3.1856,187.22,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796255118,3.1856,187.22,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796255416,2.98,187.21,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796256214,2.672,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734796256618,15.34988201,187.21,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796256913,2.6723,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734796257116,15.34988201,187.21,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734796257610,2.6721,187.18,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796258020,2.6721,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734796259415,2.6723,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734796260021,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734796260713,1.7197,187.14,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796260913,3.395,187.14,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796261112,12.36988201,187.22,187.08,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796261309,15.66858201,187.22,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796261717,2.672,187.19,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734796262020,15.66858201,187.22,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734796262415,12.36988201,187.16,187.05,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796262615,6.2404,187.15,187.03,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734796262914,2.6727,187.14,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734796263119,1.7197,187.14,187.03,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734796264019,1.7197,187.14,187.02,15.34988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796264322,2.6731,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734796264920,1.7197,187.14,187.02,15.34988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796265117,2.6732,187.11,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734796265616,12.36988201,187.13,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796266217,2.6732,187.11,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796266419,2.98,187.1,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796266716,2.98,187.1,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796266915,2.98,187.1,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734796267115,2.98,187.13,187.02,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796268225,2.673,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734796268625,15.34988201,187.13,187.02,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796269018,15.34988201,187.13,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796269224,2.6732,187.11,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796269427,15.34988201,187.13,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796269721,12.36988201,187.1,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796269922,12.36988201,187.07,186.96,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796270118,6.2585,187.06,186.92,23.33783393]
["bitfinex-derivatives","SOLF0:USTF0",1734796270424,12.36988201,187.04,186.92,26.31783393]
["bitfinex-derivatives","SOLF0:USTF0",1734796270631,12.36988201,187.04,186.91,37.10951594]
["bitfinex-derivatives","SOLF0:USTF0",1734796271127,7.8337,187.06,186.94,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796271326,2.98,187.05,186.91,24.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796271524,2.98,187.05,186.96,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796271833,2.98,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734796273023,3.2785,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796273223,2.98,187.1,187.0,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796273424,2.98,187.11,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796274525,12.36988201,187.1,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796274728,12.36988201,187.1,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796275523,12.36988201,187.1,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796275724,12.36988201,187.1,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796276825,12.36988201,187.1,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734796278427,17.19238201,187.13,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796278625,22.84518201,187.13,187.0,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796278922,12.36988201,187.1,186.97,14.10498201]
["bitfinex-derivatives","SOLF0:USTF0",1734796279146,12.36988201,187.1,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796279331,2.6736,187.08,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796279531,2.98,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796279728,15.34988201,187.11,186.99,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796280128,15.34988201,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734796281129,15.34988201,187.11,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796281321,2.6737,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796281528,12.36988201,187.08,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796281723,15.34988201,187.11,186.97,14.10498201]
["bitfinex-derivatives","SOLF0:USTF0",1734796283625,7.8025,187.13,187.0,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796283831,10.4754,187.13,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734796284132,7.8025,187.13,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734796284729,15.04308201,187.11,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734796284923,12.36988201,187.11,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796285324,2.6734,187.09,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796285731,12.36988201,187.11,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796285933,12.36988201,187.11,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796287234,2.6734,187.09,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796288335,2.98,187.1,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734796289929,5.6533,187.1,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734796290133,5.6533,187.1,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796290730,2.98,187.1,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796290937,12.36988201,187.08,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796291131,12.36988201,187.08,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796291840,2.6739,187.06,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796292034,12.36988201,187.08,186.94,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796292229,3.3374,187.05,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796292437,6.3174,187.05,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796292741,8.9914,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734796294236,8.9914,187.05,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796294440,8.9914,187.05,186.91,14.02548201]
["bitfinex-derivatives","SOLF0:USTF0",1734796294441,18.68728201,187.05,186.91,14.02548201]
["bitfinex-derivatives","SOLF0:USTF0",1734796294740,18.68728201,187.05,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796294941,18.68728201,187.05,186.94,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796295133,6.3174,187.05,186.94,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796295438,3.3374,187.05,186.94,12.36988201]
["bitfinex-derivatives","SOLF0:USTF0",1734796296942,3.3374,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796297737,3.3374,187.05,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734796297939,3.3374,187.05,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796298639,7.90991931,187.03,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796299140,7.90991931,187.03,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734796299638,10.58431931,187.03,186.97,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734796299839,3.3374,187.05,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796300042,7.90991931,187.04,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796300639,7.90991931,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734796301741,6.0115,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734796301941,13.92141931,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734796302640,7.90991931,187.01,186.89,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796302843,7.90991931,186.98,186.9,7.90991931]
["bitfinex-derivatives","SOLF0:USTF0",1734796303340,7.90991931,186.98,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796303736,7.90991931,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796303938,7.90991931,186.96,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734796304143,7.90991931,186.96,186.88,10.88991931]
["bitfinex-derivatives","SOLF0:USTF0",1734796305246,2.98,187.01,186.9,7.90991931]
["bitfinex-derivatives","SOLF0:USTF0",1734796305738,7.90991931,186.99,186.9,7.90991931]
["bitfinex-derivatives","SOLF0:USTF0",1734796306448,7.90991931,186.99,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734796306947,7.90991931,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734796307145,1.6602,187.04,186.94,7.90991931]
["bitfinex-derivatives","SOLF0:USTF0",1734796307344,3.3374,187.05,186.98,7.90991931]
["bitfinex-derivatives","SOLF0:USTF0",1734796307549,3.3374,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796308055,3.3374,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796309141,3.3374,187.05,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796309142,3.3374,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734796309362,12.35586657,187.09,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734796309762,15.02926657,187.09,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734796310660,18.00926657,187.09,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734796311459,18.00926657,187.09,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734796313158,2.6739,187.06,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796313354,15.33586657,187.09,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796313562,15.33586657,187.09,186.96,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734796313762,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796314861,2.6739,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734796316858,2.6739,187.06,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796316859,2.6739,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796317064,2.6737,187.07,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796317863,15.33586657,187.09,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796318063,2.6739,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734796318363,15.33586657,187.09,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796318561,2.6741,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734796318757,2.98,187.05,186.92,12.35586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796318962,1.7267,187.04,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796319365,2.6745,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734796320071,4.2733,187.03,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734796320764,4.2733,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734796320968,4.2733,187.03,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796321467,2.6745,187.02,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796323564,3.3083,187.03,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796323773,2.6747,187.0,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796323965,2.6747,187.0,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796324671,2.6747,187.0,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734796324862,15.66416657,187.03,186.89,12.35586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796325068,2.675,186.98,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796325270,2.675,186.98,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796325661,12.35586657,186.97,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796325866,3.2736,186.96,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796326065,3.2736,186.96,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796326262,2.6756,186.94,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796327370,4.9399,186.96,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796327568,4.9399,186.96,186.86,15.33586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796328674,4.9399,186.96,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796328875,4.9399,186.96,186.86,15.33586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796329070,2.98,186.95,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796329270,2.98,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796329464,4.9399,186.96,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796329670,3.2736,186.96,186.86,12.35586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796330174,3.2736,186.96,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796331275,3.2736,186.96,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796331771,3.2736,186.96,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796331972,12.35586657,186.94,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796332177,15.33586657,186.94,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796332372,2.6757,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796332570,15.33586657,186.94,186.8,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734796332571,12.35586657,186.91,186.8,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734796332771,12.35586657,186.91,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796333276,12.35586657,186.88,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796333468,18.01196657,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734796333673,2.98,186.92,186.81,12.35586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796333873,15.33586657,186.94,186.81,12.35586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796334068,2.6758,186.93,186.86,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734796334275,15.33586657,186.94,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796334576,12.35586657,186.94,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796334876,12.35586657,186.94,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796335076,4.8432,186.96,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796335277,4.8432,186.96,186.85,12.35586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796335278,3.2736,186.96,186.85,12.35586657]
["bitfinex-derivatives","SOLF0:USTF0",1734796335873,3.2736,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734796338772,3.2736,186.96,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796340479,3.2736,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796340680,11.18933413,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734796342581,7.91573413,186.94,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796342782,7.91573413,186.94,186.86,7.91573413]
["bitfinex-derivatives","SOLF0:USTF0",1734796343183,10.59143413,186.94,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796343381,7.91573413,186.92,186.84,7.91573413]
["bitfinex-derivatives","SOLF0:USTF0",1734796343582,7.91573413,186.9,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796344286,7.91573413,186.88,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796344485,7.91573413,186.88,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796345588,7.91573413,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734796345883,7.91573413,186.88,186.82,10.89573413]
["bitfinex-derivatives","SOLF0:USTF0",1734796346085,7.91573413,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734796346384,4.6083,186.95,186.86,7.91573413]
["bitfinex-derivatives","SOLF0:USTF0",1734796346589,7.2837,186.95,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796346884,4.6083,186.95,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796348389,12.37151451,186.93,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796348891,2.6761,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734796349792,2.6761,186.9,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796349986,2.6761,186.9,186.84,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734796350286,12.37151451,186.93,186.8,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796350487,12.37151451,186.93,186.8,15.35151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796351082,2.6762,186.9,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796351791,2.6762,186.9,186.8,15.35151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796352188,12.37151451,186.93,186.8,15.35151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796352490,2.98,186.94,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734796352491,12.37151451,186.9,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734796352693,12.37151451,186.9,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796352993,15.04761451,186.9,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734796353490,12.37151451,186.9,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796353693,12.37151451,186.93,186.8,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796353887,1.6283,186.95,186.83,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796354093,1.6283,186.95,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796354290,4.3037,186.95,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796354591,1.6283,186.95,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796354785,2.6756,186.94,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796355687,12.37151451,186.93,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796355890,12.37151451,186.93,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796356291,1.6283,186.95,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796356594,15.64511451,186.96,186.86,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796356595,3.2736,186.96,186.86,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796356989,3.2736,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734796357191,3.2736,186.96,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796357687,5.949,186.96,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734796358691,2.6756,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734796359090,2.6756,186.94,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796359595,2.6756,186.94,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796360093,2.676,186.91,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796360399,12.37151451,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796360599,2.98,186.91,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796360897,4.6825,186.94,186.83,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796361389,2.6757,186.93,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796362492,15.04721451,186.93,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734796362691,2.676,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796362889,2.676,186.91,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796363295,12.37151451,186.93,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796364188,4.6825,186.94,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796364390,12.37151451,186.93,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796364894,2.6759,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796366089,2.676,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734796371902,2.6764,186.89,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734796372094,1.5924,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734796372997,1.5924,186.88,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796373597,2.6767,186.86,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734796373803,2.98,186.86,186.75,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796373999,12.37151451,186.84,186.75,24.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796374606,15.04851451,186.84,186.73,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796374806,12.37151451,186.84,186.73,24.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796375008,13.98541451,186.87,186.74,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796375303,16.66201451,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734796376000,15.04811451,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734796376501,2.6767,186.86,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734796377004,15.04801451,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734796377707,12.37151451,186.87,186.75,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796378000,12.37151451,186.87,186.73,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796378506,15.04811451,186.87,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734796379303,12.37151451,186.87,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796379510,1.6781,186.92,186.81,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796379707,29.64353201,186.94,186.84,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796379909,29.64353201,186.94,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796380102,44.69064652,186.94,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734796380403,42.01504652,186.94,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796380608,2.98,186.93,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796380808,2.676,186.92,186.85,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734796381302,2.676,186.91,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734796381497,15.04751451,186.91,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734796381897,2.6761,186.9,186.79,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796382103,2.6761,186.9,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796382500,15.04751451,186.91,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796382700,12.37151451,186.91,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796383004,2.6768,186.86,186.76,23.44023393]
["bitfinex-derivatives","SOLF0:USTF0",1734796383205,14.02791451,186.85,186.76,24.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796383405,12.37151451,186.82,186.76,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796383608,2.6774,186.81,186.73,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796383808,2.6774,186.81,186.73,24.43813393]
["bitfinex-derivatives","SOLF0:USTF0",1734796384009,1.6276,186.8,186.73,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796384208,4.3051,186.8,186.73,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796384509,4.3051,186.8,186.73,24.43813393]
["bitfinex-derivatives","SOLF0:USTF0",1734796384709,1.6276,186.8,186.73,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796384901,14.04311451,186.79,186.73,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796385109,14.04311451,186.79,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796385110,2.98,186.78,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796385614,1.6564,186.77,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796386511,1.6564,186.77,186.6,79.04883393]
["bitfinex-derivatives","SOLF0:USTF0",1734796386707,12.37151451,186.73,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796386903,4.6529,186.72,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796387106,4.6529,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796387309,4.6529,186.72,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796388312,4.6529,186.72,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796388510,1.6564,186.77,186.62,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796388718,1.6564,186.77,186.66,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796388905,1.6564,186.77,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796389508,1.6564,186.77,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796389708,1.6564,186.77,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796390909,4.3344,186.77,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796391114,12.37151451,186.76,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796392207,2.98,186.75,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796392408,12.37151451,186.73,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796392608,12.37151451,186.73,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796392805,12.37151451,186.73,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796393814,12.37151451,186.73,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796394016,1.726,186.72,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796394211,2.6789,186.71,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796394812,5.6589,186.71,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796395114,13.96851451,186.7,186.52,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734796395315,13.96851451,186.7,186.58,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796395617,13.96851451,186.7,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796395817,1.7324,186.69,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796396118,1.7324,186.69,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734796396416,1.7324,186.69,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796396919,1.7324,186.69,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796399214,4.4116,186.69,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796400015,1.7324,186.69,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796400211,1.7324,186.69,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796400417,1.726,186.72,186.61,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796400819,1.726,186.72,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796401019,1.726,186.72,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796401211,1.726,186.72,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796402923,2.679,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796403426,12.37151451,186.7,186.6,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734796403617,2.6791,186.69,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796403922,12.37151451,186.7,186.6,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734796404119,1.726,186.72,186.6,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734796404616,1.726,186.72,186.49,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1734796404823,12.37151451,186.7,186.56,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796405126,2.98,186.69,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796405420,2.6794,186.68,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796405823,2.6794,186.68,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734796406929,2.6794,186.68,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796407223,2.98,186.69,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796407524,2.6794,186.68,186.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734796408122,2.98,186.69,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796408825,5.6591,186.69,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796409121,2.98,186.69,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796410323,2.98,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796411013,2.98,186.69,186.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734796411219,12.37151451,186.67,186.52,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796411624,2.68,186.63,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796412226,2.98,186.65,186.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734796412227,12.37151451,186.64,186.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734796412423,1.705,186.62,186.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734796412822,1.705,186.62,186.5,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734796413129,12.37151451,186.61,186.5,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734796413321,2.98,186.6,186.5,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734796413516,2.98,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734796414523,5.6606,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734796415129,12.37151451,186.58,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796415828,2.6811,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796416128,2.98,186.58,186.48,12.37151451]
["bitfinex-derivatives","SOLF0:USTF0",1734796416428,2.98,186.58,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734796417026,5.6603,186.61,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796417223,2.98,186.61,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796417521,5.6604,186.61,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796418029,2.98,186.61,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796418228,2.6805,186.6,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734796418825,2.6808,186.58,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796419433,2.6809,186.57,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796420532,5.6609,186.57,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796421230,2.98,186.57,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796421436,2.681,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796421729,2.681,186.56,186.45,62.18007577]
["bitfinex-derivatives","SOLF0:USTF0",1734796422027,4.4051,186.55,186.45,52.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734796422633,4.4051,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796422934,1.7239,186.55,186.45,52.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734796423138,1.7239,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796423335,1.7239,186.55,186.45,52.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734796423532,1.7239,186.55,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796423836,4.4051,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796424228,4.4051,186.55,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796424229,1.7239,186.55,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796424430,3.3425,186.55,186.43,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734796424629,2.6813,186.54,186.43,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734796424827,2.6813,186.54,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796425638,2.6816,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796427241,2.6816,186.52,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796428538,2.6817,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796428740,12.37151451,186.47,186.38,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734796428936,12.37151451,186.47,186.38,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734796428937,15.35151451,186.47,186.38,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734796429142,15.35151451,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734796429342,15.35151451,186.47,186.38,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734796429641,2.6825,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796430042,4.3682,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796430341,1.6857,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734796430638,1.6857,186.46,186.38,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734796431840,12.37151451,186.47,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734796433343,12.37151451,186.5,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796433642,15.35151451,186.5,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796434649,15.35151451,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796435339,18.03341451,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796435544,18.03341451,186.5,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796435545,15.35151451,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796435735,15.35151451,186.5,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796436244,12.37151451,186.47,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734796437047,12.37151451,186.47,186.38,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734796437048,2.6825,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796437240,12.37151451,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796438548,4.6151,186.46,186.38,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734796438846,1.6351,186.46,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796439845,1.6351,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796440740,1.6351,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796441248,1.6351,186.46,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796442050,1.6351,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734796442343,1.6351,186.46,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796443453,1.6351,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734796444553,1.6351,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796444753,1.6351,186.46,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796445154,2.98,186.49,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796445155,2.98,186.49,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734796445354,2.98,186.49,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796445653,12.37151451,186.5,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796445859,12.37151451,186.5,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796447153,12.37151451,186.5,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796447357,3.1625,186.53,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796447554,29.64353201,186.63,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796447759,12.37151451,186.55,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796448155,15.35151451,186.55,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734796448457,17.09061451,186.55,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734796449159,15.05311451,186.52,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796449562,15.05311451,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796449853,5.6617,186.51,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796451153,12.37151451,186.49,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796451358,15.05361451,186.49,186.39,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734796451552,1.676,186.48,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796451952,2.6823,186.47,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734796452165,12.37151451,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796452362,15.59011451,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796452552,15.59011451,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734796453260,18.27271451,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734796453755,15.59011451,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734796454163,15.59011451,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796454464,15.59011451,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796456057,15.59011451,186.46,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796456560,12.37151451,186.43,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734796457057,2.98,186.42,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796457265,2.98,186.42,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734796457555,2.6835,186.39,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796457762,12.37151451,186.4,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796458364,12.37151451,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734796458562,1.598,186.41,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796458864,1.598,186.41,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734796459662,1.598,186.41,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796459663,1.598,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796460466,1.598,186.41,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734796460862,21.25261451,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796461558,18.57011451,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734796461767,12.37151451,186.43,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796461961,1.6276,186.42,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796462767,1.6276,186.42,186.33,3.19249]
["bitfinex-derivatives","SOLF0:USTF0",1734796463064,12.37151451,186.4,186.33,3.19249]
["bitfinex-derivatives","SOLF0:USTF0",1734796463265,12.37151451,186.4,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796463460,1.613,186.39,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796463656,4.2966,186.39,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796463861,1.613,186.39,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796465359,15.05531451,186.37,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796465562,15.35151451,186.37,186.33,0.21249]
["bitfinex-derivatives","SOLF0:USTF0",1734796465958,2.684,186.35,186.24,15.62421451]
["bitfinex-derivatives","SOLF0:USTF0",1734796466165,15.35151451,186.37,186.21,34.13114844]
["bitfinex-derivatives","SOLF0:USTF0",1734796466166,12.37151451,186.34,186.21,34.13114844]
["bitfinex-derivatives","SOLF0:USTF0",1734796466358,12.37151451,186.34,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796466561,2.6845,186.32,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734796466759,2.98,186.33,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796467070,4.3013,186.32,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734796468464,2.6844,186.32,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734796469070,2.6847,186.3,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734796469473,15.05661451,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734796469766,12.37151451,186.28,186.15,44.36268833]
["bitfinex-derivatives","SOLF0:USTF0",1734796469963,14.01561451,186.28,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796470369,14.01561451,186.28,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796470370,12.37151451,186.25,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796470569,2.98,186.24,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796470776,2.6862,186.2,186.11,23.39703393]
["bitfinex-derivatives","SOLF0:USTF0",1734796470973,2.6862,186.2,186.11,24.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796471171,2.98,186.2,186.11,24.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796471370,2.6865,186.18,186.11,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796471768,2.6865,186.18,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734796471968,2.6865,186.18,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734796472172,15.35151451,186.19,186.08,17.03021451]
["bitfinex-derivatives","SOLF0:USTF0",1734796472572,2.98,186.19,186.08,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734796473481,3.1803,186.21,186.08,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734796473779,3.1803,186.21,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734796474678,5.8664,186.21,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734796474881,3.1803,186.21,186.08,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734796475279,3.1803,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734796476085,6.1603,186.21,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734796476985,6.1603,186.21,186.08,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734796476986,2.6862,186.2,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734796477684,2.6862,186.2,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734796477886,26.11376879,186.21,186.08,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734796478082,1.7207,186.2,186.08,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734796478385,1.7207,186.2,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796478577,1.7207,186.2,186.08,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734796479084,1.7207,186.2,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796479583,4.407,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734796479886,1.7207,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734796480085,4.4069,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734796480477,4.4069,186.2,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796480478,1.7207,186.2,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796480984,2.6865,186.18,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796481285,2.6865,186.18,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796482184,2.98,186.17,186.04,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1734796482391,2.98,186.17,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796483193,2.6868,186.16,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734796483490,19.95346879,186.15,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796483990,2.6869,186.15,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734796484182,2.98,186.17,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796484788,19.95346879,186.18,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796484992,2.6868,186.16,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734796485491,2.6868,186.16,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734796487287,2.98,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734796487891,55.97693758,186.12,185.9,22.93346879]
["bitfinex-derivatives","SOLF0:USTF0",1734796488189,19.95346879,186.06,185.91,4.65134398]
["bitfinex-derivatives","SOLF0:USTF0",1734796488392,5.6484,186.05,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734796488592,5.6484,186.05,185.91,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734796488887,2.96,186.05,185.91,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734796489287,2.6886,186.04,185.91,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734796490188,2.6888,186.03,185.91,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734796490391,2.6888,186.03,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796490693,19.95346879,186.03,185.85,19.95346879]
["bitfinex-derivatives","SOLF0:USTF0",1734796490895,19.95346879,186.03,185.86,8.86026915]
["bitfinex-derivatives","SOLF0:USTF0",1734796491192,4.5785,186.02,185.86,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734796491388,2.6893,185.99,185.86,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734796491590,2.96,185.98,185.86,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734796492093,2.96,185.98,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734796492292,5.6494,185.98,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734796493384,2.96,185.98,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734796493589,2.96,185.98,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734796494096,2.6899,185.94,185.82,19.95346879]
["bitfinex-derivatives","SOLF0:USTF0",1734796494292,2.98,185.94,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734796495394,2.98,185.94,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796495895,12.50461522,185.95,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734796496087,2.98,185.95,185.85,12.50461522]
["bitfinex-derivatives","SOLF0:USTF0",1734796496290,2.98,185.95,185.86,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734796496592,2.98,185.95,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796497290,3.2845,186.01,185.88,12.50461522]
["bitfinex-derivatives","SOLF0:USTF0",1734796497496,3.2845,186.01,185.88,14.12051522]
["bitfinex-derivatives","SOLF0:USTF0",1734796498400,3.2845,186.01,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734796498591,12.50461522,186.03,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796498991,2.98,186.05,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734796499195,12.50461522,186.06,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734796500196,12.50461522,186.06,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796500397,12.50461522,186.09,185.97,15.48461522]
["bitfinex-derivatives","SOLF0:USTF0",1734796501098,12.50461522,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734796501397,12.50461522,186.09,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796501593,15.19281522,186.06,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734796502397,2.6884,186.05,185.98,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734796502597,2.6884,186.05,185.94,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734796502598,12.50461522,186.03,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796502792,12.50461522,186.03,185.94,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734796502992,12.50461522,186.03,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734796503298,12.50461522,186.03,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796503592,4.9375,186.1,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796503593,2.98,186.09,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796503798,12.50461522,186.08,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796503999,12.50461522,186.05,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734796504301,12.50461522,186.05,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796504498,12.50461522,186.05,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734796504798,12.50461522,186.02,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796505294,12.50461522,186.02,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734796505494,15.19341522,186.02,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796506397,15.19341522,186.02,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734796507092,2.6884,186.05,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734796507298,12.50461522,186.04,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796507699,15.19321522,186.04,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734796509004,1.7346,186.03,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734796509405,1.7346,186.03,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796509605,1.7346,186.03,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734796510007,1.7346,186.03,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796510208,2.6883,186.06,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796510407,15.48461522,186.07,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796510707,15.19271522,186.07,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796510910,12.50461522,186.07,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796511114,12.50461522,186.07,185.95,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734796511410,12.50461522,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734796511910,1.5876,186.09,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734796512810,1.5876,186.09,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796513012,12.50461522,186.07,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796513215,2.98,186.08,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796513511,12.50461522,186.07,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796513712,12.50461522,186.07,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796514114,2.98,186.06,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796514316,2.6887,186.03,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796514717,12.50461522,186.04,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796515409,15.19311522,186.04,185.97,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734796515610,12.50461522,186.04,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796516111,2.98,186.06,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796516410,12.50461522,186.07,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796516613,15.19271522,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734796516815,12.50461522,186.07,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734796517311,15.19271522,186.07,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734796518115,15.19271522,186.07,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734796518517,12.50461522,186.04,185.95,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734796518710,12.50461522,186.04,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734796518906,12.50461522,186.04,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796519408,1.5876,186.09,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796519612,14.09221522,186.09,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796520316,14.09221522,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734796520815,14.09221522,186.09,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796521015,14.09221522,186.09,186.02,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734796521212,16.78001522,186.09,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796522113,16.78001522,186.09,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734796522320,14.09221522,186.09,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796522719,14.09221522,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734796524120,16.78001522,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734796524320,12.50461522,186.16,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796524623,12.50461522,186.16,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796524821,12.50461522,186.16,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796525022,12.50461522,186.16,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796525214,1.663,186.19,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796525417,1.663,186.19,186.08,12.50461522]
["bitfinex-derivatives","SOLF0:USTF0",1734796526014,88.93059605,186.23,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796526015,7.410883,186.23,186.11,12.50461522]
["bitfinex-derivatives","SOLF0:USTF0",1734796526217,7.410883,186.23,186.12,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734796526423,7.410883,186.23,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734796526724,19.91549822,186.23,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796526920,1.5987,186.22,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796528218,1.5987,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734796528419,1.5987,186.22,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796529226,1.5987,186.22,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734796529814,1.5987,186.22,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796530022,12.50461522,186.26,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796530518,12.50461522,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734796531826,12.50461522,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734796532027,12.50461522,186.24,186.05,24.71963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796532330,12.50461522,186.15,186.05,24.71963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796532528,12.50461522,186.15,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734796532726,12.50461522,186.15,186.05,24.71963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796533031,12.50461522,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734796533727,2.96,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734796533924,1.6593,186.25,186.07,12.50461522]
["bitfinex-derivatives","SOLF0:USTF0",1734796534130,1.6593,186.25,186.11,12.50461522]
["bitfinex-derivatives","SOLF0:USTF0",1734796534321,1.6593,186.25,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734796535228,12.50461522,186.3,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796536126,12.50461522,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734796536320,12.50461522,186.3,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796536726,1.6735,186.32,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796537123,1.5863,186.31,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796537631,1.5863,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734796538430,1.5863,186.31,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796538631,1.5863,186.31,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734796540028,1.5863,186.31,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796540230,1.5863,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734796543245,1.6735,186.32,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734796543445,19.93271599,186.37,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796543642,22.89271599,186.37,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796543945,22.89271599,186.37,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734796544142,22.89271599,186.37,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796544947,22.89271599,186.37,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734796545239,22.89271599,186.37,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796545752,3.2423,186.41,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796545942,3.2423,186.41,186.28,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734796546144,3.2423,186.41,186.28,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734796546449,3.2423,186.41,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734796548846,4.3205,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796548847,1.638,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796549041,1.638,186.46,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796549246,4.6854,186.51,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796549450,4.6854,186.51,186.37,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734796549649,4.6854,186.51,186.37,24.86911599]
["bitfinex-derivatives","SOLF0:USTF0",1734796550757,4.6854,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734796550758,1.7254,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734796551053,1.7331,186.56,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796551054,2.96,186.55,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796551246,2.96,186.55,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796551741,3.4708,186.56,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796552347,1.6722,186.61,186.46,21.58821599]
["bitfinex-derivatives","SOLF0:USTF0",1734796552650,19.93271599,186.63,186.46,21.58821599]
["bitfinex-derivatives","SOLF0:USTF0",1734796552845,19.93271599,186.63,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796553854,19.93271599,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734796554056,19.93271599,186.63,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796555854,19.93271599,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796557250,19.93271599,186.63,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796557449,19.93271599,186.59,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796557656,2.96,186.58,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796558153,19.93271599,186.62,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796558547,19.93271599,186.62,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734796558755,19.93271599,186.62,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796559055,19.93271599,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796559257,2.96,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796559454,2.96,186.61,186.47,3.55262156]
["bitfinex-derivatives","SOLF0:USTF0",1734796559756,19.93271599,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734796560154,19.93271599,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734796560357,19.93271599,186.59,186.47,3.55262156]
["bitfinex-derivatives","SOLF0:USTF0",1734796560654,2.96,186.58,186.46,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734796560854,19.93271599,186.59,186.46,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734796561050,2.96,186.59,186.46,24.54821599]
["bitfinex-derivatives","SOLF0:USTF0",1734796561246,22.89271599,186.62,186.46,24.54821599]
["bitfinex-derivatives","SOLF0:USTF0",1734796561451,22.89271599,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796561954,22.89271599,186.62,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796562251,19.93271599,186.59,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796563160,2.96,186.58,186.28,36.21956106]
["bitfinex-derivatives","SOLF0:USTF0",1734796563362,19.93271599,186.56,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796563654,6.2011,186.55,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796563854,19.93271599,186.53,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796564454,19.93271599,186.53,186.39,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734796564657,19.93271599,186.53,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796565558,19.93271599,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796565948,19.93271599,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796566354,19.93271599,186.53,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796567055,19.93271599,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796567361,1.5894,186.55,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796567559,2.96,186.59,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796567858,2.96,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734796568062,2.96,186.59,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796568457,19.93271599,186.62,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796568760,19.93271599,186.62,186.49,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734796569060,19.93271599,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796569557,19.93271599,186.62,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796570058,19.93271599,186.62,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796572557,19.93271599,186.62,186.5,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734796572958,19.93271599,186.62,186.49,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734796573458,1.5984,186.64,186.51,19.93271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796573660,1.5984,186.64,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796575157,1.5984,186.64,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796575662,2.6801,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796576059,2.6801,186.63,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796576660,2.6802,186.62,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796576860,2.96,186.61,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796577054,2.96,186.62,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796577655,2.96,186.62,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796578456,2.96,186.62,186.47,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734796578652,2.96,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796579458,2.96,186.62,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796580159,2.96,186.61,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796580563,4.2784,186.64,186.5,19.93271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796580564,1.5984,186.64,186.5,19.93271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796580964,19.93271599,186.67,186.5,19.93271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796581265,22.89271599,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796581455,22.89271599,186.67,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796581659,19.93271599,186.71,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796581860,2.96,186.7,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796582057,19.93271599,186.71,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796582259,22.87271599,186.71,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796582462,22.87271599,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796582661,2.94,186.71,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734796583169,2.94,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796583358,4.9171,186.72,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796583359,3.2991,186.72,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796583665,22.87271599,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796584169,19.93271599,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796584465,22.87271599,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796585355,22.87271599,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796588067,2.6786,186.73,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796588270,22.87271599,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796589368,22.87271599,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796589768,2.6788,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796590069,22.87271599,186.74,186.57,19.93271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796590266,19.93271599,186.7,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796590466,6.2013,186.69,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796591171,1.7156,186.68,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796591372,1.7156,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796592571,1.7156,186.68,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796592771,3.2613,186.69,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796593072,1.6462,186.69,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796593374,2.94,186.72,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796593762,2.94,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796596474,2.94,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796597466,2.6789,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796597967,1.6911,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796598966,1.6911,186.7,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796599566,1.6911,186.7,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796599769,1.6911,186.7,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796600174,1.6911,186.7,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796600977,1.6911,186.7,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796601272,2.94,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796601273,148.80082706,186.88,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796601472,54.564448,186.84,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796601672,54.564448,186.84,186.7,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734796602076,27.86091599,186.84,186.7,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734796602978,2.6773,186.82,186.7,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734796603973,27.86091599,186.84,186.65,19.93271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796604169,27.86091599,186.84,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734796604170,2.6777,186.79,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734796604369,5.6177,186.79,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734796604880,5.6177,186.79,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734796605276,5.6177,186.79,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796605475,5.6177,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796605977,4.9882,186.84,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796606179,2.94,186.88,186.74,22.87271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796606377,10.844083,186.89,186.77,19.93271599]
["bitfinex-derivatives","SOLF0:USTF0",1734796606586,10.844083,186.89,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734796606880,10.844083,186.89,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796607284,3.4332,186.89,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796608478,3.4332,186.89,186.75,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734796608682,3.4332,186.89,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734796608983,3.4332,186.89,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796611084,3.4332,186.89,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734796611581,2.6764,186.88,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796611886,2.94,186.87,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796612081,3.4332,186.89,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796612985,3.4332,186.89,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796613691,2.6767,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734796613881,5.6167,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734796614992,5.6167,186.86,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796615188,5.6167,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734796615988,5.6167,186.86,186.7,3.54829731]
["bitfinex-derivatives","SOLF0:USTF0",1734796615989,2.6771,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734796616188,2.94,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734796617488,2.94,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734796617890,16.07,186.79,186.59,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796618193,12.38941039,186.71,186.59,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796618495,2.94,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796618685,2.94,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796618888,2.6794,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796619086,2.94,186.66,186.59,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796619287,2.94,186.65,186.59,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796619490,2.94,186.65,186.59,24.44003393]
["bitfinex-derivatives","SOLF0:USTF0",1734796619695,2.94,186.65,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796620494,5.6197,186.65,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796620991,2.94,186.65,186.46,2.53750469]
["bitfinex-derivatives","SOLF0:USTF0",1734796621197,19.85208047,186.64,186.47,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734796621497,19.85208047,186.66,186.46,2.53750469]
["bitfinex-derivatives","SOLF0:USTF0",1734796621498,19.85208047,186.6,186.46,2.53750469]
["bitfinex-derivatives","SOLF0:USTF0",1734796621686,2.94,186.59,186.46,2.53750469]
["bitfinex-derivatives","SOLF0:USTF0",1734796622091,22.53258047,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734796622292,19.85208047,186.65,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796622496,2.94,186.64,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796622693,2.94,186.64,186.53,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734796622898,2.94,186.64,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734796623502,2.68,186.63,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734796623792,2.94,186.64,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796623793,19.85208047,186.61,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796623998,2.94,186.6,186.47,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734796624191,2.94,186.6,186.47,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734796624393,1.7168,186.59,186.47,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734796624696,19.85208047,186.57,186.47,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734796624895,2.94,186.56,186.47,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734796625300,2.94,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796625692,2.94,186.56,186.47,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734796625891,2.6811,186.55,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734796626299,2.6814,186.53,186.46,5.21980469]
["bitfinex-derivatives","SOLF0:USTF0",1734796626597,2.94,186.52,186.41,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734796627300,19.85208047,186.5,186.41,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734796628200,22.53398047,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796628393,19.85208047,186.5,186.37,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734796628900,2.6821,186.48,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734796629108,2.94,186.47,186.37,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734796629298,22.79208047,186.47,186.37,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734796629503,22.79208047,186.47,186.34,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734796629698,19.85208047,186.5,186.34,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734796629904,35.92208047,186.57,186.4,19.85208047]
["bitfinex-derivatives","SOLF0:USTF0",1734796629905,3.3551,186.56,186.4,19.85208047]
["bitfinex-derivatives","SOLF0:USTF0",1734796630105,3.3551,186.56,186.41,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734796630306,3.3551,186.56,186.43,19.85208047]
["bitfinex-derivatives","SOLF0:USTF0",1734796630499,3.3551,186.56,186.44,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734796630801,2.6811,186.55,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734796631799,3.3551,186.56,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796631800,2.6813,186.54,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796632004,2.6813,186.54,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796632205,3.3551,186.56,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796632406,2.6812,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796633304,5.363,187.04,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796633511,6.2775,186.68,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796633709,19.85208047,186.67,186.51,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734796634007,2.6796,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796634605,19.85208047,186.67,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796634800,2.6798,186.65,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796635910,2.6798,186.65,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734796636107,3.3375,186.68,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796636310,61.0947,186.82,186.58,19.85208047]
["bitfinex-derivatives","SOLF0:USTF0",1734796636311,55.74,186.82,186.58,19.85208047]
["bitfinex-derivatives","SOLF0:USTF0",1734796636510,2.94,186.78,186.62,19.85208047]
["bitfinex-derivatives","SOLF0:USTF0",1734796636811,2.94,186.8,186.63,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734796637109,2.94,186.8,186.63,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1734796637312,2.94,186.8,186.63,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1734796637514,19.85208047,186.76,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796637709,2.6786,186.73,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796638008,2.94,186.75,186.63,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1734796638912,2.94,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796639417,2.94,186.75,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796639612,5.6183,186.75,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796639808,55.74,186.93,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796640004,19.85208047,186.85,186.69,19.85208047]
["bitfinex-derivatives","SOLF0:USTF0",1734796640311,2.94,186.86,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734796640702,2.6768,186.85,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734796640903,2.94,186.86,186.7,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734796640904,19.85208047,186.84,186.7,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734796641109,19.85208047,186.84,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796641713,19.85208047,186.84,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796642010,2.94,186.86,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796642210,19.85208047,186.82,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796642409,2.94,186.81,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796643410,2.94,186.81,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734796643411,19.85208047,186.79,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734796644407,2.6779,186.78,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734796644615,2.94,186.77,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796645517,2.6781,186.76,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796645718,2.6781,186.76,186.64,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734796645719,19.85208047,186.76,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796646610,2.6785,186.74,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796646815,2.94,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796647017,2.94,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796648618,2.6785,186.74,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796650021,2.6786,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796650419,19.85208047,186.77,186.63,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1734796650615,19.85208047,186.74,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796650811,2.94,186.73,186.63,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1734796651322,2.679,186.7,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796652018,1.6303,186.8,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796652019,5.6191,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796652818,2.6793,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796653019,2.94,186.69,186.58,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734796653322,19.85208047,186.68,186.55,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1734796653522,2.6799,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796653819,5.6199,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796654219,5.6199,186.64,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796654924,3.3754,186.7,186.55,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1734796655126,2.94,186.69,186.55,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1734796655419,2.6799,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796655623,2.94,186.65,186.55,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1734796655918,2.68,186.64,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796656922,2.94,186.65,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796656923,2.68,186.63,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796657120,3.3754,186.7,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796657325,2.94,186.73,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796657522,2.94,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796658525,2.94,186.73,186.64,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734796658824,2.94,186.73,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796659219,2.94,186.73,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796660320,2.6791,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796660520,2.6791,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796660718,2.6791,186.7,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796661226,2.6791,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796663128,19.85208047,186.72,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796663423,2.6792,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796663731,5.6192,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734796665627,25.47078047,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796665827,22.53078047,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796666526,19.85208047,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796666727,2.6791,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796668119,2.94,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796668719,2.6787,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796669625,5.6184,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796669922,3.3592,186.78,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796670121,2.6783,186.75,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796670324,19.85208047,186.76,186.66,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734796670735,2.6783,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796672729,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796673929,2.6786,186.73,186.66,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734796674226,2.94,186.76,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796674422,2.94,186.76,186.6,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734796674423,2.94,186.76,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796674619,2.6788,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796675227,2.6789,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796676431,2.6789,186.71,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796676432,2.94,186.72,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796676630,19.85208047,186.69,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796676838,2.94,186.68,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796678031,5.6194,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796678533,2.94,186.68,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796678733,2.6795,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796679529,2.94,186.68,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796679832,4.5289,186.72,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796680134,2.679,186.7,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796680731,2.679,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796680927,15.34510785,186.75,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796681729,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796682231,2.6786,186.73,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796682527,12.40510785,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796682732,19.84911541,186.72,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796682936,2.6792,186.69,186.64,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734796683139,19.84911541,186.72,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796684638,2.94,186.75,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796685230,2.6787,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796686436,2.94,186.75,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796686633,19.84911541,186.76,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796686634,22.78911541,186.76,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796686838,2.6785,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796687237,2.6785,186.74,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796687439,2.6785,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796688133,22.78911541,186.76,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796688531,19.84911541,186.76,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796688836,2.6788,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796689341,2.94,186.75,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796689839,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796690240,2.94,186.75,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796690444,2.6795,186.67,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796690740,2.94,186.71,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796690938,2.6795,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796691340,2.94,186.71,186.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734796691540,19.84911541,186.68,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796692840,2.6797,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796693141,2.94,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796693440,2.94,186.67,186.56,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734796693741,2.94,186.67,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734796694241,2.94,186.67,186.56,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734796694438,5.6194,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734796694638,3.3305,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796694639,1.6189,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796694840,22.78911541,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796695038,2.94,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796695942,5.6189,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796696438,2.94,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796696941,2.6788,186.72,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796697237,2.94,186.72,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796697743,2.679,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734796697944,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796701246,21.45391541,186.74,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796701447,19.84911541,186.77,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796701648,19.84911541,186.77,186.67,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734796701842,29.64353201,186.79,186.67,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734796702747,29.64353201,186.79,186.69,19.84911541]
["bitfinex-derivatives","SOLF0:USTF0",1734796702947,29.64353201,186.79,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734796703147,2.6771,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734796703743,19.84911541,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796704446,19.84911541,186.84,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734796704447,22.52611541,186.84,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734796706549,2.677,186.84,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734796706747,12.38635458,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796707053,15.06315458,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796707651,2.6768,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796707951,15.70675458,186.88,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796708147,15.70675458,186.88,186.77,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734796708342,15.70675458,186.88,186.77,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734796709653,2.6766,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734796710056,12.38635458,186.88,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796710355,12.38635458,186.91,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796711155,2.6763,186.89,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796711452,12.38635458,186.91,186.78,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734796711644,2.6761,186.9,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734796711844,12.38635458,186.88,186.78,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734796712056,12.38635458,186.82,186.66,21.75963393]
["bitfinex-derivatives","SOLF0:USTF0",1734796712255,12.38635458,186.79,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796713455,15.06415458,186.79,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796713655,12.38635458,186.79,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796714258,12.38635458,186.79,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796714466,15.32635458,186.79,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796714957,15.32635458,186.79,186.68,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734796714958,12.38635458,186.76,186.68,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734796715154,2.6783,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796715454,12.38635458,186.76,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796715758,2.6787,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796715958,12.38635458,186.73,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796716155,12.38635458,186.73,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796717362,12.38635458,186.73,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796718261,15.06505458,186.73,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796718759,2.6787,186.73,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796719660,2.6787,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796721259,2.94,186.74,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796721465,2.6788,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796722460,19.84006482,186.8,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796722667,2.94,186.79,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796722858,4.6391,186.79,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796723159,2.6785,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796723561,2.6785,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796725469,2.6785,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796725669,4.6391,186.79,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796725868,19.84006482,186.76,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796726072,19.84006482,186.76,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796726369,2.6788,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796726666,2.94,186.74,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796726866,21.45206482,186.73,186.58,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734796727175,2.6791,186.7,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796728072,2.6793,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796728571,1.6081,186.72,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796728772,2.6792,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796728962,1.6081,186.72,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796729367,2.6791,186.7,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796729868,2.6791,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734796730764,2.6793,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796731170,1.6081,186.72,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796731374,19.84006482,186.7,186.58,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734796731572,22.78006482,186.7,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796731971,22.78006482,186.7,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796732170,22.78006482,186.7,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796732382,2.94,186.7,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796732671,2.6797,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796734179,2.6797,186.65,186.6,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734796734671,2.6797,186.65,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796735275,2.94,186.7,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734796735976,2.94,186.7,186.58,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734796736172,2.6798,186.65,186.58,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734796736878,2.6798,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796738573,19.84006482,186.68,186.52,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734796738778,2.94,186.67,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796739176,2.6802,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734796743473,12.41277684,186.65,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796743681,2.6801,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734796744981,12.41277684,186.59,186.51,6.77599772]
["bitfinex-derivatives","SOLF0:USTF0",1734796745177,2.94,186.58,186.46,14.06227684]
["bitfinex-derivatives","SOLF0:USTF0",1734796745379,2.94,186.57,186.46,18.72377684]
["bitfinex-derivatives","SOLF0:USTF0",1734796745679,2.6811,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796751883,2.6815,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734796752481,1.7103,186.63,186.46,15.78377684]
["bitfinex-derivatives","SOLF0:USTF0",1734796752681,2.94,186.62,186.49,12.41277684]
["bitfinex-derivatives","SOLF0:USTF0",1734796754287,14.12307684,186.63,186.49,12.41277684]
["bitfinex-derivatives","SOLF0:USTF0",1734796754489,2.94,186.61,186.49,12.41277684]
["bitfinex-derivatives","SOLF0:USTF0",1734796754987,2.6806,186.59,186.49,12.41277684]
["bitfinex-derivatives","SOLF0:USTF0",1734796755789,5.6206,186.59,186.49,15.35277684]
["bitfinex-derivatives","SOLF0:USTF0",1734796756587,5.6206,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734796756984,2.94,186.59,186.49,15.35277684]
["bitfinex-derivatives","SOLF0:USTF0",1734796757289,2.94,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796757490,2.94,186.59,186.49,15.35277684]
["bitfinex-derivatives","SOLF0:USTF0",1734796757685,5.6207,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734796758986,2.94,186.59,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796760689,2.6808,186.58,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734796762388,18.03327684,186.6,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796762988,18.03327684,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796764584,7.94702991,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796764887,7.94702991,186.58,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734796765086,2.6802,186.62,186.52,7.94702991]
["bitfinex-derivatives","SOLF0:USTF0",1734796765392,7.94702991,186.6,186.53,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734796765793,7.94702991,186.6,186.54,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734796766090,7.94702991,186.6,186.53,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734796766091,7.94702991,186.56,186.53,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734796766493,7.94702991,186.56,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796767888,7.94702991,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734796768788,2.6809,186.57,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734796768994,15.10191362,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734796769593,12.42121362,186.58,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796769791,2.6809,186.57,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796770290,12.42121362,186.58,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796770498,12.42121362,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796771197,15.10231362,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796771692,12.42121362,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734796771896,2.94,186.56,186.49,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734796772196,15.36121362,186.58,186.49,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734796772595,2.94,186.63,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734796772791,12.42121362,186.63,186.51,12.42121362]
["bitfinex-derivatives","SOLF0:USTF0",1734796772998,15.36121362,186.63,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796773187,15.36121362,186.63,186.51,12.42121362]
["bitfinex-derivatives","SOLF0:USTF0",1734796773696,12.42121362,186.63,186.51,12.42121362]
["bitfinex-derivatives","SOLF0:USTF0",1734796773892,2.94,186.64,186.51,12.42121362]
["bitfinex-derivatives","SOLF0:USTF0",1734796774097,12.42121362,186.66,186.54,12.42121362]
["bitfinex-derivatives","SOLF0:USTF0",1734796774299,12.42121362,186.66,186.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734796774593,15.10091362,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734796774798,12.42121362,186.66,186.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734796775295,12.42121362,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796779503,15.10061362,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796780401,12.42121362,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796781800,18.02061362,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734796783608,12.42121362,186.68,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796783807,14.07841362,186.74,186.6,12.42121362]
["bitfinex-derivatives","SOLF0:USTF0",1734796784107,12.42121362,186.74,186.6,14.00101362]
["bitfinex-derivatives","SOLF0:USTF0",1734796784310,12.42121362,186.74,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796784311,2.6788,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796784607,12.42121362,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796784809,12.42121362,186.74,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796785012,12.42121362,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734796785311,12.42121362,186.74,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796785509,12.42121362,186.74,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796785703,12.42121362,186.74,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796787504,2.6788,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734796788107,12.42121362,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796788312,15.10011362,186.71,186.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734796789412,15.10011362,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796791514,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796793015,15.34121362,186.72,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734796793408,12.42121362,186.75,186.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734796793713,2.92,186.74,186.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734796794114,12.42121362,186.75,186.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734796794315,15.34121362,186.75,186.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734796794512,2.6786,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796798621,7.93628542,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796798920,7.93628542,186.7,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734796799319,7.93628542,186.7,186.63,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734796799527,7.93628542,186.66,186.6,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734796800332,7.93628542,186.66,186.59,7.93628542]
["bitfinex-derivatives","SOLF0:USTF0",1734796800628,2.92,186.69,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796800629,2.6793,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734796801525,55.72,186.86,186.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734796801526,16.08,186.82,186.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734796802424,75.37706403,186.83,186.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734796802627,2.6783,186.75,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796803124,2.6783,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734796803422,2.6783,186.75,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796803627,2.92,186.81,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796804321,2.6782,186.76,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796805323,59.28706403,186.83,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796805626,59.28706403,186.83,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734796805821,59.28706403,186.83,186.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734796806125,59.28706403,186.83,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734796806323,59.28706403,186.83,186.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734796806324,59.28706403,186.83,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796806524,2.6773,186.82,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796807127,5.5974,186.81,186.62,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734796807330,2.92,186.81,186.62,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734796807530,2.92,186.81,186.55,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734796807728,2.92,186.81,186.56,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734796807927,2.92,186.81,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796808128,2.6786,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734796808426,2.92,186.73,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796808625,2.92,186.73,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796808824,2.6781,186.77,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734796809032,2.92,186.78,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796809230,2.92,186.78,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796809532,5.598,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734796809724,5.598,186.78,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796809725,2.92,186.78,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796809927,2.6784,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734796810230,2.92,186.76,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796810828,2.92,186.76,186.56,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734796811328,2.92,186.76,186.48,58.02569049]
["bitfinex-derivatives","SOLF0:USTF0",1734796811630,2.92,186.76,186.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734796811927,0.98435796,186.75,186.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734796812128,2.58235796,186.75,186.49,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734796812335,0.98435796,186.74,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734796812535,16.08,186.72,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734796812727,0.98477226,186.71,186.48,58.02569049]
["bitfinex-derivatives","SOLF0:USTF0",1734796813034,2.92,186.7,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796813234,2.92,186.7,186.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734796813235,0.98477226,186.69,186.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734796813432,2.92,186.7,186.52,21.9462154]
["bitfinex-derivatives","SOLF0:USTF0",1734796813433,2.6796,186.66,186.52,21.9462154]
["bitfinex-derivatives","SOLF0:USTF0",1734796813635,2.92,186.65,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796813936,2.6803,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734796814136,2.92,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734796814532,2.92,186.61,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734796814727,2.92,186.61,186.52,21.9462154]
["bitfinex-derivatives","SOLF0:USTF0",1734796815437,2.92,186.61,186.46,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734796815729,2.92,186.6,186.43,21.9462154]
["bitfinex-derivatives","SOLF0:USTF0",1734796816532,2.92,186.6,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796816940,1.6383,186.63,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796817236,2.92,186.62,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734796817433,4.6434,186.62,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796817837,2.6811,186.56,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796818137,2.92,186.56,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796818637,1.7234,186.62,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796818936,4.6434,186.62,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796819138,2.6804,186.61,186.46,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734796819634,2.92,186.62,186.47,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734796819830,1.6383,186.63,186.47,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734796820435,4.3183,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734796820634,1.6383,186.63,186.47,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734796820836,1.6383,186.63,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796821036,4.3184,186.63,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796821634,4.3184,186.63,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734796822128,2.6802,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796822540,1.6383,186.63,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796822732,1.6872,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796822936,1.6872,186.64,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796823138,1.6872,186.64,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796824236,1.6872,186.64,186.47,6.78986262]
["bitfinex-derivatives","SOLF0:USTF0",1734796824432,2.6803,186.61,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796824637,2.6803,186.61,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796825540,2.6803,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796826437,1.6872,186.64,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796827543,2.68,186.63,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796828042,1.6872,186.64,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796829532,2.6803,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796832641,21.55476393,186.64,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796832847,19.86756393,186.61,186.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734796833148,19.86756393,186.61,186.47,6.78986262]
["bitfinex-derivatives","SOLF0:USTF0",1734796833149,19.86756393,186.58,186.47,6.78986262]
["bitfinex-derivatives","SOLF0:USTF0",1734796833447,2.92,186.57,186.47,6.78986262]
["bitfinex-derivatives","SOLF0:USTF0",1734796833852,2.6815,186.53,186.47,6.78986262]
["bitfinex-derivatives","SOLF0:USTF0",1734796834147,2.92,186.53,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796834349,2.682,186.5,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734796834549,19.86756393,186.52,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734796834949,2.682,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734796835150,19.86756393,186.52,186.4,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734796835352,2.92,186.51,186.4,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734796835747,5.6017,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796836252,2.6822,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796836949,2.92,186.51,186.4,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734796836950,2.92,186.51,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796837250,2.92,186.51,186.4,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734796837445,2.6823,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796839852,2.92,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796840051,2.6824,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796840850,15.11728197,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734796841054,2.92,186.5,186.41,15.35518197]
["bitfinex-derivatives","SOLF0:USTF0",1734796841348,2.92,186.52,186.41,15.35518197]
["bitfinex-derivatives","SOLF0:USTF0",1734796841550,14.11688197,186.54,186.41,15.35518197]
["bitfinex-derivatives","SOLF0:USTF0",1734796841751,15.35518197,186.54,186.41,15.35518197]
["bitfinex-derivatives","SOLF0:USTF0",1734796841943,2.6809,186.57,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796842343,29.7475659,186.63,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796842648,15.35518197,186.64,186.52,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734796842851,15.35518197,186.64,186.52,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734796843044,12.43518197,186.61,186.52,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734796843353,2.92,186.6,186.52,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734796843853,2.6809,186.57,186.52,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1734796845043,2.681,186.56,186.52,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734796845250,2.681,186.56,186.52,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734796845455,19.87154777,186.53,186.39,24.8662154]
["bitfinex-derivatives","SOLF0:USTF0",1734796845656,2.92,186.52,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796846158,2.682,186.49,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734796846354,2.92,186.48,186.4,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734796846655,2.92,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734796846959,2.92,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734796847153,2.92,186.53,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796848549,5.6014,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796849554,5.6014,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796850659,2.6814,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796850859,2.92,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796851562,5.6016,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796851954,5.6016,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796852154,2.92,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796853264,5.6016,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734796854165,2.6817,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796854761,2.92,186.52,186.4,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734796854966,2.682,186.5,186.4,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734796855267,2.92,186.52,186.4,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734796855965,2.92,186.52,186.4,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734796856365,2.6823,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796856563,2.92,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734796856865,2.6826,186.45,186.4,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1734796857061,1.6796,186.59,186.4,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734796857264,28.93083924,186.6,186.42,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796857460,2.681,186.56,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796857658,2.681,186.56,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796858064,2.681,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796858464,2.6812,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734796859067,2.92,186.54,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796859268,2.92,186.53,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796859666,2.6818,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734796859867,2.92,186.53,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796860860,21.49394777,186.6,186.42,22.79154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796861066,2.92,186.57,186.42,22.79154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796861272,2.681,186.56,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734796861465,1.6224,186.6,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796861661,1.6224,186.6,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796861969,87.1358659,186.65,186.51,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796861970,29.7475659,186.65,186.51,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796862174,29.7475659,186.65,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796862660,29.7475659,186.65,186.54,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796862863,30.22843924,186.69,186.54,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796863069,2.6796,186.66,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734796863272,30.22843924,186.69,186.59,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734796863471,30.22843924,186.69,186.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734796863770,22.79154777,186.69,186.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734796864374,2.6796,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734796864874,2.6796,186.66,186.59,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734796865072,22.79154777,186.66,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796865370,22.79154777,186.66,186.52,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734796865564,22.79154777,186.66,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734796865973,19.87154777,186.63,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796866166,2.92,186.62,186.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734796866364,2.92,186.62,186.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734796866568,2.6808,186.58,186.52,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734796866866,2.92,186.62,186.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734796867071,2.6806,186.59,186.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796867468,2.92,186.62,186.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734796867766,2.92,186.62,186.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734796867971,4.5123,186.62,186.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734796869074,19.87154777,186.6,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796869870,2.6811,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734796870172,19.87154777,186.57,186.47,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734796870369,2.92,186.56,186.46,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734796870571,2.682,186.49,186.46,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734796870772,2.682,186.49,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734796870971,2.92,186.52,186.41,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734796873272,5.6017,186.52,186.41,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734796874375,2.6818,186.51,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734796875166,19.87154777,186.57,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796875378,22.79154777,186.57,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796875876,2.6814,186.53,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796876677,2.6813,186.54,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796876874,2.6813,186.54,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796877178,2.6813,186.54,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734796877379,19.87154777,186.54,186.41,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734796877580,21.49824777,186.54,186.41,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734796877780,2.6819,186.5,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734796877980,2.6819,186.5,186.41,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734796877981,2.92,186.51,186.41,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734796878788,19.87154777,186.48,186.37,3.4508212]
["bitfinex-derivatives","SOLF0:USTF0",1734796879078,2.92,186.47,186.37,3.4508212]
["bitfinex-derivatives","SOLF0:USTF0",1734796879488,2.6827,186.44,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796879682,2.92,186.47,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796880078,2.6829,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734796880281,2.92,186.47,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734796881481,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734796882075,2.6826,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734796882283,2.92,186.47,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796882783,2.6827,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734796882979,4.5467,186.54,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796883285,1.6267,186.54,186.41,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796883479,1.6267,186.54,186.42,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734796883674,1.6267,186.54,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796884088,4.308,186.54,186.44,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734796884485,2.6815,186.53,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734796884678,2.92,186.53,186.44,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734796885578,19.87154777,186.51,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796885779,19.87154777,186.51,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796886173,19.87154777,186.51,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734796886488,19.87154777,186.51,186.38,3.38594992]
["bitfinex-derivatives","SOLF0:USTF0",1734796886683,19.87154777,186.48,186.38,3.38594992]
["bitfinex-derivatives","SOLF0:USTF0",1734796886881,2.92,186.47,186.38,3.38594992]
["bitfinex-derivatives","SOLF0:USTF0",1734796887783,19.87154777,186.44,186.28,21.9462154]
["bitfinex-derivatives","SOLF0:USTF0",1734796887982,4.5851,186.43,186.28,26.9694154]
["bitfinex-derivatives","SOLF0:USTF0",1734796888178,2.6836,186.39,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734796888383,4.5851,186.43,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796888784,2.6831,186.42,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734796889183,4.5851,186.43,186.23,25.33417742]
["bitfinex-derivatives","SOLF0:USTF0",1734796889378,19.87154777,186.38,186.23,26.96207742]
["bitfinex-derivatives","SOLF0:USTF0",1734796889582,2.92,186.37,186.23,26.96207742]
["bitfinex-derivatives","SOLF0:USTF0",1734796889780,2.6845,186.32,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734796889989,2.6845,186.32,186.23,29.88207742]
["bitfinex-derivatives","SOLF0:USTF0",1734796890487,2.6845,186.32,186.23,7.93586202]
["bitfinex-derivatives","SOLF0:USTF0",1734796891190,2.92,186.37,186.19,21.9462154]
["bitfinex-derivatives","SOLF0:USTF0",1734796891191,2.92,186.33,186.19,21.9462154]
["bitfinex-derivatives","SOLF0:USTF0",1734796891386,2.92,186.32,186.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734796891583,2.92,186.32,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796891784,2.92,186.32,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734796892087,2.92,186.32,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796892985,1.724,186.33,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734796892986,2.6847,186.3,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734796893182,2.92,186.33,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796894490,2.6848,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734796894692,2.92,186.33,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796895393,19.87154777,186.32,186.2,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734796895598,19.87154777,186.28,186.13,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734796895792,23.13934777,186.32,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796896092,2.92,186.3,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796896894,2.6855,186.25,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796897199,19.87154777,186.28,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796897389,2.92,186.27,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734796897594,2.92,186.27,186.13,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734796897889,19.87154777,186.24,186.13,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734796898094,2.92,186.23,186.13,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734796898399,19.87154777,186.24,186.13,24.82704777]
["bitfinex-derivatives","SOLF0:USTF0",1734796898400,2.92,186.24,186.13,24.82704777]
["bitfinex-derivatives","SOLF0:USTF0",1734796898593,2.92,186.27,186.13,24.82704777]
["bitfinex-derivatives","SOLF0:USTF0",1734796898793,2.6853,186.26,186.13,24.82704777]
["bitfinex-derivatives","SOLF0:USTF0",1734796898990,2.92,186.27,186.13,24.82704777]
["bitfinex-derivatives","SOLF0:USTF0",1734796899399,1.5861,186.29,186.13,24.82704777]
["bitfinex-derivatives","SOLF0:USTF0",1734796899596,19.87154777,186.31,186.16,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796899901,4.5755,186.32,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796900102,1.6555,186.32,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796900394,19.87154777,186.3,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796900600,4.5755,186.32,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796901000,2.6849,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734796902600,4.5755,186.32,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796902900,19.87154777,186.28,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796903100,2.92,186.27,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796903792,2.92,186.27,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796903992,19.87154777,186.28,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796904197,22.79154777,186.28,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796904991,22.79154777,186.28,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734796905196,22.79154777,186.28,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796905397,2.92,186.28,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796905598,2.6858,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734796906402,2.6858,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734796907507,2.6857,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734796907709,2.92,186.24,186.16,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734796907905,2.6862,186.21,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796908102,2.92,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796909410,19.87154777,186.26,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796909605,19.87154777,186.26,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734796909809,19.87154777,186.26,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796910513,2.92,186.26,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796911010,2.92,186.26,186.13,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734796911502,2.6862,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734796911702,2.6862,186.2,186.13,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734796912103,2.6862,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734796912611,2.6863,186.19,186.13,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734796913008,2.92,186.22,186.13,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734796913208,2.92,186.22,186.13,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734796913510,2.92,186.25,186.13,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734796913703,2.6858,186.23,186.13,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734796913903,2.92,186.26,186.13,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734796914412,2.686,186.22,186.13,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734796914609,2.686,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734796915008,2.92,186.26,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734796915315,19.87154777,186.24,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734796915512,2.6867,186.17,186.13,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734796915713,2.6867,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734796916610,2.6867,186.17,185.94,106.91008351]
["bitfinex-derivatives","SOLF0:USTF0",1734796916611,19.87154777,186.13,185.97,20.0940534]
["bitfinex-derivatives","SOLF0:USTF0",1734796916916,19.87154777,186.07,185.95,7.02110576]
["bitfinex-derivatives","SOLF0:USTF0",1734796917216,2.6888,186.02,185.94,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796917414,2.92,186.01,185.94,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796917814,2.92,186.01,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734796918315,2.6892,186.0,185.92,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734796918808,1.6245,186.06,185.92,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734796919013,2.92,186.05,185.93,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734796920014,22.79154777,186.05,185.93,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734796920714,2.6889,186.02,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734796920912,21.46904777,186.12,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796921110,2.92,186.11,185.95,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796921316,2.6879,186.08,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734796921811,2.92,186.11,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796922007,1.5975,186.12,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796922209,2.92,186.14,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796922611,19.87154777,186.18,186.01,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796922810,2.92,186.18,186.04,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796923014,2.92,186.18,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734796923324,2.92,186.22,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796923512,2.92,186.22,186.11,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734796923823,5.6057,186.22,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734796924116,4.613,186.25,186.11,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734796924314,19.87154777,186.3,186.13,19.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1734796924518,2.92,186.28,186.14,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734796924713,2.92,186.28,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796925120,19.87154777,186.27,186.14,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734796925321,19.87154777,186.27,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796925718,19.87154777,186.27,186.14,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734796925911,19.87154777,186.24,186.14,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734796926119,2.92,186.23,186.14,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734796927031,32.41997418,186.21,186.11,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734796927821,2.6859,186.2,186.11,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734796928020,32.41997418,186.18,186.06,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734796928221,32.41997418,186.18,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734796928417,32.41997418,186.18,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796928616,2.6866,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796928818,32.41997418,186.18,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796929013,32.41997418,186.18,186.07,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734796929215,2.6872,186.11,186.06,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734796929412,32.41997418,186.15,186.06,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734796929413,2.92,186.12,186.06,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734796929811,5.6072,186.12,186.06,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734796930217,2.92,186.12,186.05,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734796930417,2.6873,186.11,186.04,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734796931223,35.33997418,186.12,186.01,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734796931525,35.33997418,186.12,186.01,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734796931733,2.6877,186.08,186.01,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734796932031,2.6877,186.08,185.94,32.41997418]
["bitfinex-derivatives","SOLF0:USTF0",1734796932032,32.41997418,186.03,185.92,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796932216,2.92,186.02,185.92,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796932415,2.6889,185.99,185.92,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796932617,2.92,185.98,185.92,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796933014,2.92,185.98,185.91,58.55141645]
["bitfinex-derivatives","SOLF0:USTF0",1734796933015,32.41997418,186.03,185.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734796933220,5.6086,186.02,185.89,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734796933418,2.92,186.02,185.89,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734796934116,5.6087,186.01,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734796934318,2.92,186.01,185.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734796934517,32.41997418,185.99,185.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734796934923,2.6895,185.96,185.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734796935127,2.92,185.95,185.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734796935320,5.6088,186.0,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734796935522,5.6088,186.0,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796935523,2.92,186.0,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796936320,2.6891,185.98,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734796936524,32.41997418,185.99,185.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734796937027,32.41997418,185.99,185.86,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734796937320,3.1749,185.98,185.86,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734796937526,2.92,185.97,185.86,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734796937717,32.41997418,186.03,185.86,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734796937718,32.41997418,186.03,185.87,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734796937918,32.41997418,186.03,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796938228,5.6086,186.02,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734796938524,5.6086,186.02,185.89,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734796938916,5.6086,186.02,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734796939530,32.41997418,185.97,185.89,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734796939725,3.08,185.96,185.89,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734796940132,3.08,185.96,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734796940431,3.08,185.96,185.89,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734796941130,32.41997418,185.97,185.89,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734796941431,3.08,185.99,185.89,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734796941631,3.08,185.99,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734796943330,3.08,186.09,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796943629,3.08,186.09,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796943828,2.6877,186.08,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734796944034,3.08,186.09,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796944228,1.6124,186.11,185.96,35.49997418]
["bitfinex-derivatives","SOLF0:USTF0",1734796944433,3.08,186.13,185.99,32.41997418]
["bitfinex-derivatives","SOLF0:USTF0",1734796944629,3.08,186.13,186.0,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734796944831,3.08,186.13,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796945432,34.03237418,186.16,186.09,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796945631,5.375,186.67,186.0,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734796945632,32.41997418,186.19,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796945832,37.09027418,186.22,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796946033,3.08,186.21,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796946736,3.08,186.21,186.1,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734796946937,2.6855,186.24,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734796947238,2.6855,186.24,186.1,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734796947239,3.08,186.24,186.1,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734796947941,3.08,186.26,186.11,32.41997418]
["bitfinex-derivatives","SOLF0:USTF0",1734796948437,5.7649,186.27,186.11,32.41997418]
["bitfinex-derivatives","SOLF0:USTF0",1734796948738,5.7649,186.27,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734796948934,3.08,186.27,186.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796949129,32.41997418,186.25,186.1,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734796949329,32.41997418,186.25,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796950537,2.6855,186.23,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796950839,32.41997418,186.19,186.1,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734796951041,3.08,186.18,186.1,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734796951634,3.08,186.18,186.12,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734796952441,3.08,186.18,186.1,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734796952740,32.41997418,186.16,186.0,32.41997418]
["bitfinex-derivatives","SOLF0:USTF0",1734796953040,32.41997418,186.16,186.07,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734796953541,1.6531,186.17,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796953737,1.6531,186.17,186.1,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734796953941,1.6531,186.17,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796954438,1.6531,186.17,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734796954644,1.6531,186.17,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796954846,4.3395,186.17,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796955047,1.6531,186.17,186.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734796955238,32.41997418,186.14,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796955443,3.08,186.13,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796956345,3.08,186.13,186.02,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734796956545,32.41997418,186.11,186.02,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734796957248,32.41997418,186.14,186.02,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734796958545,2.6874,186.1,186.03,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734796958746,3.08,186.11,186.02,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734796958949,2.6878,186.07,186.0,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734796959450,35.49997418,186.11,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734796959649,32.41997418,186.08,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734796959843,32.41997418,186.08,185.97,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734796960254,32.41997418,186.08,186.01,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734796960756,2.6878,186.07,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734796961051,32.41997418,186.08,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734796961246,1.5953,186.07,185.97,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734796961447,2.6882,186.05,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734796961646,3.08,186.06,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734796961843,32.41997418,186.04,185.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734796962153,2.6888,186.01,185.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734796963756,2.6888,186.01,185.92,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734796964055,4.7462,186.05,185.92,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734796964459,2.6883,186.04,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734796964957,3.08,186.05,185.92,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734796965454,1.5953,186.07,185.92,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734796965657,4.2832,186.07,186.0,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734796965847,3.08,186.09,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734796966051,3.08,186.09,185.99,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734796966354,5.7676,186.09,186.02,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734796967450,3.08,186.09,185.99,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734796967954,1.5844,186.08,185.99,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734796968155,3.08,186.07,185.99,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734796969857,2.6882,186.05,185.99,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734796970060,2.6882,186.05,185.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734796970061,19.97932258,186.05,185.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734796970256,19.97932258,186.05,185.92,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734796970753,2.6887,186.01,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734796970961,5.7887,186.01,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734796972157,19.97932258,186.05,185.92,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734796972458,3.1,186.04,185.92,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734796972660,2.6881,186.05,185.99,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734796972959,3.1,186.07,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796973154,29.42713437,186.18,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796973355,2.6873,186.11,185.98,21.61122258]
["bitfinex-derivatives","SOLF0:USTF0",1734796973952,3.1,186.12,185.98,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734796975455,3.1,186.12,185.98,21.61122258]
["bitfinex-derivatives","SOLF0:USTF0",1734796975655,23.07932258,186.14,185.98,21.61122258]
["bitfinex-derivatives","SOLF0:USTF0",1734796976658,2.6873,186.11,186.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734796976859,23.07932258,186.14,185.98,21.61122258]
["bitfinex-derivatives","SOLF0:USTF0",1734796977056,23.07932258,186.14,186.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734796977057,2.6874,186.1,186.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734796977360,2.6874,186.1,186.0,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734796977558,2.6874,186.1,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734796978158,2.6872,186.11,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734796978362,23.07932258,186.14,186.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734796978563,23.07932258,186.14,186.01,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734796979355,2.6871,186.13,186.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734796979558,23.07932258,186.14,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796979962,22.66622258,186.14,186.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796980265,3.1,186.14,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796980668,3.1,186.14,186.07,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734796980858,3.1,186.14,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796981160,2.6865,186.17,186.01,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734796981458,3.1,186.18,186.04,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734796981665,3.1,186.18,186.11,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734796981666,2.6863,186.17,186.11,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734796981865,3.1,186.18,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796982055,3.1,186.18,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796982458,5.7862,186.18,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734796983062,23.07932258,186.18,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796983463,2.6868,186.15,186.08,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734796983957,2.6868,186.15,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796984268,3.1,186.17,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796984464,5.7864,186.17,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796984665,3.1,186.17,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796984966,2.6862,186.18,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734796985362,2.6862,186.18,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796985867,2.6862,186.18,186.08,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734796986171,2.6862,186.18,186.11,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734796986466,2.6862,186.18,186.08,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734796987174,2.6863,186.17,186.11,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734796987969,4.781,186.2,186.09,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796987970,2.6868,186.14,186.09,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796989068,2.6868,186.14,186.08,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734796989567,2.6868,186.14,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796989772,2.6868,186.14,186.09,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734796990272,19.97932258,186.18,186.08,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734796990470,19.97932258,186.18,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796990774,4.781,186.2,186.03,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734796990775,19.97932258,186.12,186.03,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734796991073,2.6877,186.08,186.03,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734796991772,7.3992,186.11,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734796992283,4.7119,186.11,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734796992576,2.6875,186.09,186.03,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734796992779,2.6875,186.09,185.98,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734796992975,4.7119,186.11,185.92,61.65141645]
["bitfinex-derivatives","SOLF0:USTF0",1734796992976,19.97932258,186.06,185.92,61.65141645]
["bitfinex-derivatives","SOLF0:USTF0",1734796993276,2.6883,186.04,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734796993472,19.97932258,186.03,185.94,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734796993677,19.97932258,186.03,185.93,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796993975,19.97932258,186.0,185.93,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796994179,3.1,185.99,185.93,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796994483,19.97932258,185.97,185.88,23.66318117]
["bitfinex-derivatives","SOLF0:USTF0",1734796994978,1.6119,186.02,185.88,26.76318117]
["bitfinex-derivatives","SOLF0:USTF0",1734796995173,19.97932258,186.05,185.89,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734796995372,23.07932258,186.05,185.89,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734796995777,2.6884,186.03,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734796995972,23.07932258,186.05,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734796996178,23.07932258,186.05,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796996479,2.6885,186.03,185.95,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734796996773,2.6885,186.03,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734796997678,19.97932258,185.96,185.85,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796997878,3.1,185.95,185.85,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796998071,3.1,185.95,185.86,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734796999082,2.6902,185.91,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734796999484,19.97932258,185.93,185.82,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734797000177,2.6906,185.88,185.82,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734797000673,2.6907,185.87,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734797000983,19.97932258,185.84,185.73,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734797001175,3.12,185.83,185.73,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734797001482,3.12,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734797001783,5.8113,185.83,185.73,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734797001973,5.8113,185.83,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734797002178,3.12,185.83,185.73,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734797002675,3.12,185.83,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734797002878,3.12,185.83,185.65,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797003078,3.12,185.83,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797003677,2.6917,185.81,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734797004183,3.12,185.83,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797004379,3.12,185.83,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734797004582,3.12,185.83,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797004886,3.12,185.83,185.67,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734797005185,3.12,185.83,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797005384,19.97932258,185.81,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797005686,2.692,185.78,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734797006077,5.812,185.78,185.67,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734797006283,5.812,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734797006877,2.6922,185.77,185.7,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734797007283,3.12,185.78,185.67,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734797007683,5.812,185.78,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734797007889,3.12,185.78,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734797008082,3.12,185.78,185.67,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734797008384,19.97932258,185.75,185.62,3.40336611]
["bitfinex-derivatives","SOLF0:USTF0",1734797008579,19.97932258,185.75,185.63,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734797009076,19.97932258,185.75,185.67,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734797009077,2.6926,185.74,185.67,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734797009283,3.12,185.73,185.67,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734797009978,1.7088,185.77,185.63,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734797010383,1.7088,185.77,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734797010980,1.7088,185.77,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797011183,1.7088,185.77,185.63,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734797011379,19.97932258,185.75,185.63,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734797011687,1.7088,185.77,185.63,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734797011987,2.6926,185.74,185.63,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734797012681,3.12,185.76,185.63,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734797013087,3.12,185.76,185.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734797013286,3.12,185.76,185.63,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734797014083,1.7089,185.84,185.63,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734797014084,19.97932258,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734797014278,23.09932258,185.81,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797014681,23.09932258,185.81,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797014886,19.97932258,185.78,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797015682,19.97932258,185.75,185.67,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734797015888,4.8014,185.74,185.63,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734797016086,3.12,185.73,185.63,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734797016786,21.64492258,185.72,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797017081,19.97932258,185.69,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797017283,3.12,185.68,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734797017483,3.12,185.73,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797017887,3.12,185.73,185.67,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734797018087,3.12,185.73,185.61,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734797018290,3.12,185.73,185.62,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734797018683,3.12,185.73,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797019192,3.12,185.73,185.6,3.35889]
["bitfinex-derivatives","SOLF0:USTF0",1734797019390,3.12,185.73,185.61,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734797020481,19.97932258,185.69,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797020685,3.12,185.68,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797020889,2.6941,185.64,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797021086,3.12,185.68,185.6,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1734797022291,19.97932258,185.72,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797022485,1.6814,185.74,185.62,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734797022686,1.6814,185.74,185.62,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734797022892,19.97932258,185.67,185.51,3.49573096]
["bitfinex-derivatives","SOLF0:USTF0",1734797023091,3.12,185.66,185.52,5.99622035]
["bitfinex-derivatives","SOLF0:USTF0",1734797023295,3.12,185.66,185.52,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734797023487,3.12,185.66,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797025193,5.8139,185.66,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734797025395,3.12,185.66,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797026488,3.12,185.66,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734797026995,3.12,185.66,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734797027188,1.5762,185.65,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734797027389,2.6944,185.62,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734797027787,1.5762,185.65,185.52,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734797027985,1.5762,185.65,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734797028190,1.5762,185.65,185.52,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734797028392,1.5762,185.65,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734797029498,4.2701,185.65,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734797029794,19.97932258,185.67,185.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797029994,19.97932258,185.67,185.61,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734797030894,19.97932258,185.67,185.56,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734797031395,2.6943,185.62,185.56,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734797031596,3.2,185.64,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734797032097,3.2,185.64,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797032400,19.97932258,185.63,185.51,3.49573096]
["bitfinex-derivatives","SOLF0:USTF0",1734797032596,3.3614,185.63,185.51,3.49573096]
["bitfinex-derivatives","SOLF0:USTF0",1734797032797,23.34072258,185.63,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797033193,2.6949,185.59,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797033593,23.34072258,185.63,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797033797,23.34072258,185.63,185.51,3.49573096]
["bitfinex-derivatives","SOLF0:USTF0",1734797034003,2.6954,185.55,185.5,0.27147]
["bitfinex-derivatives","SOLF0:USTF0",1734797034201,3.2,185.58,185.5,0.27147]
["bitfinex-derivatives","SOLF0:USTF0",1734797035795,19.97932258,185.55,185.5,0.27147]
["bitfinex-derivatives","SOLF0:USTF0",1734797036298,2.6956,185.54,185.5,0.27147]
["bitfinex-derivatives","SOLF0:USTF0",1734797036499,19.97932258,185.55,185.5,0.27147]
["bitfinex-derivatives","SOLF0:USTF0",1734797037598,19.97932258,185.52,185.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797037799,2.6966,185.46,185.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797038106,3.2,185.51,185.38,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734797038507,19.97932258,185.48,185.36,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797039197,2.6978,185.38,185.36,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797039400,3.2,185.43,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797039807,2.6978,185.38,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797040005,3.2,185.43,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797040006,4.8878,185.43,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797040203,1.6878,185.43,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797040897,2.6974,185.41,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797041196,1.6878,185.43,185.3,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734797041396,2.6976,185.4,185.3,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734797041607,4.8878,185.43,185.3,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734797042005,19.97932258,185.4,185.3,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734797042303,19.97932258,185.4,185.21,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797042505,19.97932258,185.36,185.22,0.99164283]
["bitfinex-derivatives","SOLF0:USTF0",1734797042708,3.2,185.37,185.23,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734797042909,3.2,185.37,185.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797043205,3.2,185.37,185.24,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734797043506,3.2,185.37,185.25,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797043703,2.6989,185.31,185.25,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797044103,3.2,185.37,185.25,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797044704,2.6994,185.27,185.25,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797045000,3.2,185.32,185.23,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734797045206,3.2,185.31,185.23,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734797045809,3.2,185.31,185.19,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797046108,2.7003,185.21,185.19,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797046302,3.2,185.26,185.19,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797046503,3.2,185.26,185.15,7.24492725]
["bitfinex-derivatives","SOLF0:USTF0",1734797046704,2.7009,185.17,185.15,7.24492725]
["bitfinex-derivatives","SOLF0:USTF0",1734797046907,19.97932258,185.25,185.15,7.24492725]
["bitfinex-derivatives","SOLF0:USTF0",1734797047504,19.97932258,185.25,185.11,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734797048322,2.7003,185.21,185.11,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734797048616,3.2,185.24,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797048910,3.2,185.24,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734797048911,2.7005,185.2,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734797049111,2.7005,185.2,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797049112,3.2,185.24,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797049503,2.7004,185.21,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797049804,3.2,185.27,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797050003,2.7,185.23,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734797050206,2.7,185.23,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797050406,2.7,185.23,185.12,4.19226641]
["bitfinex-derivatives","SOLF0:USTF0",1734797050606,2.7,185.23,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797050807,3.2,185.29,185.13,20.97155974]
["bitfinex-derivatives","SOLF0:USTF0",1734797051008,3.2,185.29,185.13,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797051208,21.68122258,185.31,185.13,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797051413,3.2,185.3,185.13,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797051608,3.2,185.3,185.14,0.99216318]
["bitfinex-derivatives","SOLF0:USTF0",1734797052311,19.97932258,185.28,185.14,0.99216318]
["bitfinex-derivatives","SOLF0:USTF0",1734797052510,2.7001,185.23,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734797052703,3.2,185.24,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797052908,2.7006,185.19,185.12,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734797053112,3.2,185.23,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797053312,19.97932258,185.25,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734797053516,2.7001,185.23,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734797054713,23.45932258,185.25,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734797054714,2.7001,185.22,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734797055217,23.45932258,185.25,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734797055218,2.6997,185.25,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734797055513,23.45932258,185.28,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734797055710,23.45932258,185.28,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797055911,19.97932258,185.25,185.12,4.47225013]
["bitfinex-derivatives","SOLF0:USTF0",1734797056116,19.97932258,185.25,185.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797056315,2.7006,185.19,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734797056519,2.7006,185.19,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797056520,3.48,185.23,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797056713,1.7045,185.22,185.11,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734797058315,1.7045,185.22,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797058515,21.68382258,185.22,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797058710,1.7345,185.21,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797058923,2.7013,185.14,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797059310,3.48,185.18,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797059509,2.701,185.16,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797059708,3.48,185.19,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797060117,1.7345,185.21,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797060317,3.48,185.2,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797061217,2.7011,185.16,185.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734797061815,1.7345,185.21,185.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734797061816,3.48,185.15,185.0,21.71432258]
["bitfinex-derivatives","SOLF0:USTF0",1734797062111,3.48,185.14,185.01,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734797062317,3.48,185.14,185.01,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734797062508,3.48,185.14,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734797062918,19.97932258,185.16,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734797063122,3.48,185.15,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734797063721,19.97932258,185.13,184.94,23.45932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797063919,1.5929,185.12,184.96,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734797064121,1.5929,185.12,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797064122,2.7024,185.07,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797064316,3.48,185.1,184.96,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734797064821,3.48,185.1,184.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797065015,3.48,185.1,184.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797065223,23.45932258,185.1,184.96,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734797065621,2.7029,185.03,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734797065924,23.45932258,185.1,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734797066118,23.45932258,185.1,184.96,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734797066119,19.97932258,185.07,184.91,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797066423,19.97932258,185.04,184.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797066617,5.0729,185.03,184.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797066924,3.48,185.08,184.92,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797067125,3.48,185.08,184.95,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797067325,3.48,185.08,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734797068222,1.6536,185.1,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734797068425,2.7022,185.08,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734797068824,1.6536,185.1,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734797069025,2.7025,185.06,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797069227,2.7025,185.06,184.96,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734797069431,23.45932258,185.09,184.96,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734797069727,23.45932258,185.09,184.96,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734797069929,23.45932258,185.09,184.96,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734797070132,19.97932258,185.05,184.88,19.97932258]
["bitfinex-derivatives","SOLF0:USTF0",1734797070332,3.48,185.04,184.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797070829,3.48,185.04,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734797071133,3.48,185.04,184.87,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734797071329,2.704,184.96,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734797071536,3.48,184.99,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797071732,3.48,184.99,184.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797072531,3.1918,185.0,184.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797072833,1.5813,185.0,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734797073033,19.97932258,185.05,184.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797073338,19.97932258,185.05,184.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797073637,2.7029,185.04,184.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797073938,19.97932258,185.08,184.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797074326,2.7029,185.03,184.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734797075034,23.45932258,185.05,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734797075339,23.45932258,185.05,184.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797075728,2.7031,185.02,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734797076028,23.45932258,185.05,184.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797076231,2.7029,185.04,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734797076939,19.97932258,185.08,184.95,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734797077538,23.45932258,185.08,184.95,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734797077732,19.97932258,185.04,184.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797077933,19.97932258,185.04,184.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734797078134,19.97932258,185.04,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797078329,3.48,185.03,184.9,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734797078534,3.48,185.03,184.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797079041,1.7337,185.02,184.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797079235,19.97932258,185.0,184.87,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734797079435,19.97932258,185.0,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734797079436,2.7039,184.96,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734797079631,19.97932258,185.0,184.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797080239,1.7337,185.02,184.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797080743,2.7027,185.05,184.98,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734797080936,23.45932258,185.07,184.98,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734797081438,23.45932258,185.07,184.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797081638,19.97932258,185.04,184.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797082038,2.703,185.02,184.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797082235,19.97932258,185.05,184.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797082735,19.97932258,185.05,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734797082939,2.7033,185.01,184.87,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734797083137,1.7166,185.04,184.88,0.99350115]
["bitfinex-derivatives","SOLF0:USTF0",1734797083335,1.5825,185.03,184.88,0.99350115]
["bitfinex-derivatives","SOLF0:USTF0",1734797083740,1.5825,185.03,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734797084233,2.7034,185.0,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797084642,1.5825,185.03,184.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797084840,19.97932258,185.01,184.93,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734797085341,2.7036,184.98,184.93,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734797085736,19.97932258,185.01,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797085939,2.7041,184.95,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734797086140,19.97932258,185.01,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797086342,2.7039,184.96,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734797086544,2.7039,184.96,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797086843,19.97932258,185.01,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797087344,2.7041,184.96,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797087543,19.97932258,185.01,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797087844,2.7038,184.97,184.87,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1734797088043,19.97932258,185.01,184.87,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1734797088236,3.6,185.02,184.87,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1734797088434,2.7038,184.97,184.87,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1734797088633,2.7038,184.97,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734797088832,3.6,185.02,184.87,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1734797089039,19.97932258,185.01,184.87,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1734797089238,2.7037,184.98,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734797089744,19.97932258,185.01,184.87,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1734797089945,2.7041,184.96,184.87,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734797090143,19.97932258,184.98,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797090447,2.7044,184.93,184.87,0.215]
["bitfinex-derivatives","SOLF0:USTF0",1734797090740,2.7044,184.93,184.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797091646,19.97932258,184.98,184.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797091940,3.6,184.97,184.81,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734797092145,19.97932258,184.95,184.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797092344,2.705,184.89,184.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797092643,21.68972258,184.95,184.81,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734797092845,2.7048,184.9,184.82,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734797093144,1.7104,184.95,184.83,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734797093542,2.7046,184.92,184.83,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734797093744,1.7104,184.95,184.83,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734797094248,1.7104,184.95,184.83,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734797094754,19.97932258,184.94,184.83,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734797095037,2.7053,184.87,184.83,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734797095244,2.7053,184.87,184.83,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734797095440,3.6,184.92,184.83,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734797095945,19.97932258,184.91,184.79,1.88373]
["bitfinex-derivatives","SOLF0:USTF0",1734797096842,3.6,184.92,184.79,1.88373]
["bitfinex-derivatives","SOLF0:USTF0",1734797098036,2.7055,184.86,184.79,1.88373]
["bitfinex-derivatives","SOLF0:USTF0",1734797098438,3.6,184.92,184.79,1.88373]
["bitfinex-derivatives","SOLF0:USTF0",1734797098747,2.7051,184.89,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734797099046,3.6,184.92,184.79,1.88373]
["bitfinex-derivatives","SOLF0:USTF0",1734797099547,3.6,184.92,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734797099944,3.6,184.93,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734797100248,19.97932258,184.94,184.79,21.86305258]
["bitfinex-derivatives","SOLF0:USTF0",1734797100546,1.7104,184.95,184.79,21.86305258]
["bitfinex-derivatives","SOLF0:USTF0",1734797100747,1.7104,184.95,184.8,15.34769962]
["bitfinex-derivatives","SOLF0:USTF0",1734797100748,12.64159962,184.94,184.8,15.34769962]
["bitfinex-derivatives","SOLF0:USTF0",1734797100941,12.64159962,184.91,184.8,15.34769962]
["bitfinex-derivatives","SOLF0:USTF0",1734797101140,12.64159962,184.91,184.79,1.88373]
["bitfinex-derivatives","SOLF0:USTF0",1734797101749,2.7057,184.84,184.79,1.88373]
["bitfinex-derivatives","SOLF0:USTF0",1734797101943,12.64159962,184.88,184.79,0.24093]
["bitfinex-derivatives","SOLF0:USTF0",1734797102638,20.2415847,184.89,184.79,0.24093]
["bitfinex-derivatives","SOLF0:USTF0",1734797102842,20.2415847,184.86,184.79,0.24093]
["bitfinex-derivatives","SOLF0:USTF0",1734797103451,1.5859,184.85,184.79,0.24093]
["bitfinex-derivatives","SOLF0:USTF0",1734797103644,3.3067,184.85,184.79,0.24093]
["bitfinex-derivatives","SOLF0:USTF0",1734797103949,2.7063,184.8,184.79,0.24093]
["bitfinex-derivatives","SOLF0:USTF0",1734797104249,20.2415847,184.83,184.75,7.41304793]
["bitfinex-derivatives","SOLF0:USTF0",1734797104446,3.6,184.82,184.67,87.03853574]
["bitfinex-derivatives","SOLF0:USTF0",1734797104751,20.2415847,184.8,184.67,87.03853574]
["bitfinex-derivatives","SOLF0:USTF0",1734797104949,2.7072,184.74,184.67,87.03853574]
["bitfinex-derivatives","SOLF0:USTF0",1734797105144,2.7072,184.74,184.66,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734797105347,20.2415847,184.76,184.65,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797105546,23.8415847,184.76,184.65,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797105845,1.5859,184.75,184.65,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797106344,1.5859,184.75,184.65,25.55678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797106649,2.7076,184.71,184.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797107143,1.5859,184.75,184.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797107339,2.7078,184.7,184.63,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734797107741,1.5859,184.75,184.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734797107947,1.5859,184.75,184.62,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734797109151,2.7074,184.72,184.65,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734797109446,2.7074,184.72,184.62,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734797109643,5.1859,184.75,184.62,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734797110144,20.2415847,184.72,184.62,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734797110449,2.7079,184.69,184.62,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734797110646,1.7349,184.74,184.62,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734797111149,2.7077,184.7,184.62,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734797112051,1.5859,184.75,184.62,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734797112547,1.5859,184.75,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734797112752,1.5859,184.75,184.66,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734797113250,1.5859,184.75,184.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797113449,1.6367,184.85,184.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797113747,1.7377,184.84,184.67,24.61531953]
["bitfinex-derivatives","SOLF0:USTF0",1734797113948,1.7377,184.84,184.7,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797114154,1.7377,184.84,184.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734797114353,20.2415847,184.86,184.71,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734797114650,2.7057,184.84,184.76,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734797114954,20.2415847,184.83,184.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797115459,1.7377,184.85,184.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797116252,20.2415847,184.89,184.73,23.8215847]
["bitfinex-derivatives","SOLF0:USTF0",1734797116650,2.7053,184.87,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734797116850,2.7053,184.87,184.8,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734797117352,20.2415847,184.88,184.71,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734797117550,20.2415847,184.84,184.71,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734797117749,20.2415847,184.84,184.67,4.46201294]
["bitfinex-derivatives","SOLF0:USTF0",1734797117750,20.2415847,184.8,184.67,4.46201294]
["bitfinex-derivatives","SOLF0:USTF0",1734797117955,20.2415847,184.76,184.67,1.08301294]
["bitfinex-derivatives","SOLF0:USTF0",1734797118156,1.6027,184.75,184.67,1.08301294]
["bitfinex-derivatives","SOLF0:USTF0",1734797118459,2.7078,184.7,184.67,1.08301294]
["bitfinex-derivatives","SOLF0:USTF0",1734797119056,2.7078,184.7,184.65,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734797119454,2.7081,184.68,184.61,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1734797119649,20.2415847,184.72,184.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797119854,20.2415847,184.72,184.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797120152,2.7081,184.68,184.6,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734797120355,20.2415847,184.72,184.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797120756,20.2415847,184.72,184.6,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1734797121161,3.58,184.71,184.6,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1734797121357,2.7084,184.66,184.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797121760,3.58,184.71,184.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797121960,2.7079,184.69,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734797122257,20.2415847,184.68,184.58,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734797122556,2.7088,184.63,184.58,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734797123163,1.7412,184.67,184.58,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734797123466,20.2415847,184.65,184.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797124062,2.7087,184.64,184.56,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734797124262,3.58,184.66,184.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797124466,2.7095,184.58,184.49,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734797124657,3.58,184.58,184.49,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734797124859,3.58,184.58,184.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797125058,3.58,184.58,184.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734797125561,2.7096,184.57,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734797125762,1.5845,184.57,184.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797126165,1.58,184.59,184.46,0.99580555]
["bitfinex-derivatives","SOLF0:USTF0",1734797126354,1.58,184.59,184.45,23.8215847]
["bitfinex-derivatives","SOLF0:USTF0",1734797126859,1.58,184.59,184.46,0.99579129]
["bitfinex-derivatives","SOLF0:USTF0",1734797128263,4.2894,184.59,184.46,0.99579129]
["bitfinex-derivatives","SOLF0:USTF0",1734797128463,1.58,184.59,184.46,0.99579129]
["bitfinex-derivatives","SOLF0:USTF0",1734797128663,1.58,184.59,184.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797130164,1.58,184.59,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734797130559,1.58,184.59,184.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797130865,3.58,184.63,184.46,24.81735451]
["bitfinex-derivatives","SOLF0:USTF0",1734797131063,3.58,184.63,184.47,0.99576981]
["bitfinex-derivatives","SOLF0:USTF0",1734797131362,2.7091,184.61,184.53,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734797131555,2.7091,184.61,184.46,23.8215847]
["bitfinex-derivatives","SOLF0:USTF0",1734797131761,23.8215847,184.63,184.47,0.99568366]
["bitfinex-derivatives","SOLF0:USTF0",1734797132362,1.5904,184.66,184.5,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797132555,1.5904,184.66,184.51,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734797133465,2.7087,184.64,184.51,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734797133665,3.58,184.64,184.51,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734797133864,2.7088,184.63,184.51,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734797134064,20.2415847,184.63,184.51,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734797134462,20.2415847,184.55,184.43,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797134765,20.2415847,184.51,184.42,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797135166,3.58,184.5,184.42,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797135368,5.1987,184.5,184.42,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797135665,3.58,184.52,184.42,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797136067,3.58,184.52,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734797136263,3.58,184.52,184.41,62.13141645]
["bitfinex-derivatives","SOLF0:USTF0",1734797136264,3.58,184.52,184.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797137162,5.3306,184.54,184.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797137368,5.3306,184.54,184.43,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734797137567,1.7506,184.54,184.43,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734797138068,20.2415847,184.63,184.44,21.8726847]
["bitfinex-derivatives","SOLF0:USTF0",1734797138257,3.58,184.62,184.44,21.8726847]
["bitfinex-derivatives","SOLF0:USTF0",1734797138865,1.6178,184.65,184.48,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797139163,1.6178,184.65,184.52,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797139460,7.35678359,184.83,184.56,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797139659,1.6144,184.76,184.6,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797139861,1.6144,184.76,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734797139862,20.2415847,184.75,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734797140070,20.2415847,184.75,184.61,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734797140267,20.2415847,184.75,184.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734797140973,20.2415847,184.75,184.61,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734797141565,20.2415847,184.71,184.5,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797141765,20.2415847,184.71,184.54,21.9256847]
["bitfinex-derivatives","SOLF0:USTF0",1734797142077,20.2415847,184.75,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734797142267,20.2415847,184.71,184.54,21.9256847]
["bitfinex-derivatives","SOLF0:USTF0",1734797142468,2.7085,184.65,184.57,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734797142668,5.2882,184.7,184.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797142963,5.2882,184.7,184.54,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734797143163,2.7082,184.67,184.58,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734797143665,5.2882,184.7,184.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797144469,2.7082,184.67,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734797145461,5.2882,184.7,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734797145662,2.7085,184.65,184.54,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734797145871,5.2882,184.7,184.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797146172,2.7082,184.67,184.6,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734797146370,20.2415847,184.67,184.49,23.8815847]
["bitfinex-derivatives","SOLF0:USTF0",1734797146570,1.6252,184.66,184.53,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797146771,1.6252,184.66,184.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797147174,5.2882,184.7,184.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797147476,20.2415847,184.79,184.61,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797147773,2.7065,184.79,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734797147972,23.8815847,184.82,184.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797150272,20.2415847,184.82,184.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797150976,20.2415847,184.82,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734797150977,2.7062,184.81,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734797151170,6.9045,184.83,184.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797151372,2.7063,184.8,184.73,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734797151773,2.7063,184.8,184.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797151972,2.7063,184.8,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734797152377,3.2645,184.83,184.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797152773,2.7058,184.83,184.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797152972,20.2415847,184.87,184.71,21.8546847]
["bitfinex-derivatives","SOLF0:USTF0",1734797153178,5.3893,184.89,184.71,21.8546847]
["bitfinex-derivatives","SOLF0:USTF0",1734797153479,5.3893,184.89,184.75,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797153675,3.64,184.89,184.76,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734797153868,2.7046,184.92,184.76,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734797154070,20.2415847,184.89,184.77,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734797154276,20.2415847,184.85,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797154580,20.2415847,184.85,184.59,42.19836587]
["bitfinex-derivatives","SOLF0:USTF0",1734797154581,2.7064,184.79,184.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797154780,2.7064,184.79,184.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797154976,23.8815847,184.82,184.67,23.8815847]
["bitfinex-derivatives","SOLF0:USTF0",1734797155876,3.64,184.82,184.67,23.8815847]
["bitfinex-derivatives","SOLF0:USTF0",1734797156071,6.3461,184.82,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734797156973,1.7493,184.84,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797157379,1.7493,184.84,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734797157572,1.7493,184.84,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797157971,1.7493,184.84,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734797158180,1.7493,184.84,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797158874,1.7493,184.84,184.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734797159080,1.7493,184.84,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797159486,3.64,184.87,184.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797159784,3.64,184.87,184.6,337.27678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797159979,3.64,184.87,184.71,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797160180,1.7057,184.89,184.72,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734797160376,1.7057,184.89,184.75,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797160577,1.6651,184.94,184.79,20.2415847]
["bitfinex-derivatives","SOLF0:USTF0",1734797160886,1.6651,184.94,184.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797161380,3.64,184.96,184.81,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734797161582,3.64,184.96,184.82,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734797161880,2.7041,184.95,184.82,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734797162086,23.8815847,184.99,184.82,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734797162480,2.7036,184.99,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797162683,2.7036,184.99,184.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797162985,32.84622433,185.03,184.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797162986,2.703,185.02,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734797163190,32.84622433,185.07,184.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797164382,2.7026,185.06,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734797164594,3.64,185.09,184.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797164780,3.3081,185.1,184.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797164985,3.3081,185.1,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734797165181,1.6798,185.1,185.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797165391,36.48622433,185.15,185.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797165582,2.7014,185.14,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734797165890,32.84622433,185.15,185.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797166085,1.6562,185.2,185.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797166286,34.50242433,185.2,185.02,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734797166591,34.50242433,185.2,185.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797166889,56.26,185.33,185.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797167194,32.84622433,185.24,185.05,32.84622433]
["bitfinex-derivatives","SOLF0:USTF0",1734797167488,2.7003,185.21,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734797167685,32.84622433,185.2,185.05,32.84622433]
["bitfinex-derivatives","SOLF0:USTF0",1734797167881,32.84622433,185.16,185.04,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734797168086,1.6301,185.15,185.04,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734797168388,2.7017,185.11,185.04,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734797168584,32.84622433,185.12,185.04,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734797168786,32.84622433,185.12,184.93,32.84622433]
["bitfinex-derivatives","SOLF0:USTF0",1734797168993,2.7029,185.03,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734797169284,32.84622433,185.13,184.94,36.46622433]
["bitfinex-derivatives","SOLF0:USTF0",1734797169486,2.7017,185.11,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734797169688,32.84622433,185.13,185.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797169884,32.84622433,185.13,184.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797170087,2.702,185.09,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797170387,1.6301,185.15,184.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797170586,1.6301,185.15,185.0,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734797171290,2.7017,185.11,185.0,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734797171487,1.6301,185.15,185.0,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734797171790,2.7017,185.12,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734797171983,1.6301,185.15,185.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797172189,1.6301,185.15,185.05,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797172588,34.47632433,185.15,185.0,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734797173191,2.7023,185.08,185.0,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734797173691,3.66,185.1,184.96,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797173890,34.48802433,185.07,184.96,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797174191,2.7025,185.06,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734797174489,1.6418,185.07,184.96,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797175384,2.7026,185.05,184.96,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797175594,2.7026,185.05,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734797175781,3.66,185.08,184.96,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797175984,3.66,185.08,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734797176186,3.66,185.08,184.97,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734797176690,2.7021,185.09,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797176882,3.66,185.09,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797177082,3.66,185.09,184.97,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734797177286,2.7027,185.04,184.97,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734797177487,3.66,185.09,184.97,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734797177982,3.66,185.09,184.96,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797178188,3.66,185.09,184.9,36.50622433]
["bitfinex-derivatives","SOLF0:USTF0",1734797178688,3.66,185.08,184.9,36.50622433]
["bitfinex-derivatives","SOLF0:USTF0",1734797179183,32.84622433,185.04,184.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797179383,5.3093,185.03,184.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797179689,7.0385,185.03,184.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797179888,5.3093,185.03,184.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797180087,3.66,185.02,184.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797180288,1.6493,185.03,184.9,32.84622433]
["bitfinex-derivatives","SOLF0:USTF0",1734797181193,1.6493,185.03,184.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797181990,2.7035,184.99,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734797182284,2.7035,184.99,184.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797182488,1.6493,185.03,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734797182688,1.6768,185.02,184.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797182889,1.6768,185.02,184.87,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734797183592,32.84622433,185.0,184.87,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734797183784,32.84622433,184.96,184.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797183984,2.7052,184.88,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734797184592,3.66,184.91,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734797184784,32.84622433,184.96,184.78,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734797184785,6.3649,184.9,184.78,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734797184985,3.66,184.9,184.78,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734797185894,3.66,184.9,184.78,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734797186388,3.66,184.9,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734797186893,3.2546,184.89,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734797187191,3.2546,184.89,184.78,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734797187385,5.2997,184.89,184.78,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734797187585,5.2997,184.89,184.78,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734797187889,5.2997,184.89,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734797188393,5.2997,184.89,184.78,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734797189490,32.84622433,184.96,184.78,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734797189694,32.84622433,184.93,184.78,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734797189896,32.84622433,184.9,184.78,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734797190098,3.66,184.89,184.78,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734797190491,3.66,184.89,184.78,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734797190791,32.84622433,184.9,184.78,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734797190792,2.7058,184.84,184.78,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734797190987,3.66,184.88,184.78,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734797191185,3.66,184.88,184.78,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734797192092,32.84622433,184.87,184.78,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734797192595,32.84622433,184.9,184.78,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734797192795,3.66,184.89,184.78,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734797193300,2.7057,184.85,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734797193597,32.84622433,184.87,184.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797193791,32.84622433,184.87,184.73,5.27161152]
["bitfinex-derivatives","SOLF0:USTF0",1734797194599,3.66,184.89,184.64,27.60750781]
["bitfinex-derivatives","SOLF0:USTF0",1734797194600,20.25334479,184.85,184.67,20.25334479]
["bitfinex-derivatives","SOLF0:USTF0",1734797194798,20.25334479,184.81,184.65,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734797194993,5.3338,184.8,184.65,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734797195198,2.707,184.76,184.65,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734797195502,5.3338,184.8,184.66,20.25334479]
["bitfinex-derivatives","SOLF0:USTF0",1734797195703,2.7065,184.79,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734797195896,5.3338,184.8,184.65,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734797195897,5.3338,184.8,184.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797196196,2.7064,184.79,184.71,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734797196401,3.66,184.79,184.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797196700,2.7071,184.74,184.65,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734797196890,3.66,184.74,184.65,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734797197801,3.66,184.74,184.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797197997,20.25334479,184.8,184.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797198201,3.66,184.78,184.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797198398,2.7074,184.73,184.66,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734797198603,20.25334479,184.77,184.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797198805,20.25334479,184.74,184.57,20.25334479]
["bitfinex-derivatives","SOLF0:USTF0",1734797198999,2.7083,184.67,184.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797199302,6.9004,184.73,184.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797199702,2.7081,184.68,184.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797200503,23.91334479,184.7,184.57,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734797201100,2.709,184.62,184.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734797201302,3.68,184.65,184.52,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734797201503,1.6161,184.64,184.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797201803,2.7091,184.61,184.55,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734797202008,1.6161,184.64,184.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797203409,2.709,184.62,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797203615,1.6161,184.64,184.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797203817,1.6161,184.64,184.52,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734797204010,2.709,184.62,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797204310,2.709,184.62,184.52,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734797204509,1.6161,184.64,184.52,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734797204715,3.68,184.67,184.52,25.62824479]
["bitfinex-derivatives","SOLF0:USTF0",1734797204911,3.68,184.68,184.52,25.62824479]
["bitfinex-derivatives","SOLF0:USTF0",1734797205311,2.7084,184.66,184.52,25.62824479]
["bitfinex-derivatives","SOLF0:USTF0",1734797205610,3.68,184.68,184.52,25.62824479]
["bitfinex-derivatives","SOLF0:USTF0",1734797205812,3.68,184.68,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734797206007,20.25334479,184.66,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734797206719,2.7089,184.63,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734797207014,2.7091,184.61,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797207318,2.7091,184.61,184.52,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734797207517,20.25334479,184.66,184.52,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734797207818,2.7089,184.62,184.52,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734797208414,2.7089,184.62,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797210123,1.605,184.72,184.52,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734797210124,20.25334479,184.7,184.52,25.62824479]
["bitfinex-derivatives","SOLF0:USTF0",1734797210514,2.708,184.68,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734797210715,1.605,184.72,184.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797210919,1.605,184.72,184.61,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734797211120,4.3126,184.72,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734797211319,20.25334479,184.74,184.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797211521,20.25334479,184.78,184.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797212417,20.25334479,184.7,184.43,264.6576933]
["bitfinex-derivatives","SOLF0:USTF0",1734797212716,3.68,184.69,184.51,21.97664479]
["bitfinex-derivatives","SOLF0:USTF0",1734797213024,3.68,184.69,184.55,20.25334479]
["bitfinex-derivatives","SOLF0:USTF0",1734797213223,3.68,184.69,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734797213922,3.68,184.69,184.61,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734797214819,20.25334479,184.66,184.52,4.76389334]
["bitfinex-derivatives","SOLF0:USTF0",1734797215122,20.25334479,184.66,184.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734797215421,1.6468,184.65,184.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734797215624,3.68,184.64,184.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734797216212,3.68,184.63,184.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734797216413,2.7092,184.61,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797216818,20.25334479,184.49,184.33,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797217021,20.25334479,184.49,184.38,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734797218525,2.7115,184.45,184.38,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734797219424,2.7116,184.44,184.38,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734797220519,3.68,184.46,184.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734797220721,33.04069426,184.44,184.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734797220923,3.68,184.47,184.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734797221117,2.7115,184.45,184.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734797222119,3.68,184.47,184.38,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734797222326,33.04069426,184.48,184.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734797222522,33.04069426,184.51,184.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734797222917,33.04069426,184.47,184.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734797223425,33.04069426,184.47,184.3,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734797223426,33.04069426,184.43,184.25,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797223727,3.68,184.42,184.29,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734797223922,33.04069426,184.36,184.29,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734797224233,33.04069426,184.3,184.23,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734797224420,36.72069426,184.3,184.22,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797224617,36.72069426,184.3,184.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1734797224618,35.75479426,184.27,184.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1734797224819,2.7141,184.27,184.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1734797225026,33.04069426,184.25,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797225222,33.04069426,184.22,184.16,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797225623,2.7152,184.2,184.16,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797225920,33.04069426,184.19,184.16,21.95678117]
["bitfinex-derivatives","SOLF0:USTF0",1734797226229,2.7158,184.15,184.08,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734797226530,36.72069426,184.19,184.08,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734797226726,33.04069426,184.16,184.08,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734797226923,35.75639426,184.16,184.08,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734797227123,33.04069426,184.2,184.08,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734797227630,33.04069426,184.28,184.08,34.68779426]
["bitfinex-derivatives","SOLF0:USTF0",1734797227824,33.04069426,184.32,184.13,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797228019,33.04069426,184.32,184.14,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734797228327,33.04069426,184.32,184.17,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797228728,33.04069426,184.32,184.2,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734797228928,33.04069426,184.32,184.21,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734797229233,1.6037,184.35,184.21,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734797229234,2.7138,184.29,184.21,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734797229835,3.68,184.31,184.15,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734797230032,33.04069426,184.28,184.16,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734797231232,33.04069426,184.24,184.05,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797231432,3.76,184.24,184.06,9.8652869]
["bitfinex-derivatives","SOLF0:USTF0",1734797231626,3.76,184.24,184.1,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797231832,2.7148,184.22,184.13,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734797232033,3.76,184.26,184.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734797232522,3.76,184.26,184.1,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797232727,33.04069426,184.32,184.14,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797232926,3.76,184.28,184.14,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797233130,3.76,184.3,184.14,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797233332,2.7141,184.27,184.14,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797233627,33.04069426,184.32,184.14,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797233828,3.76,184.34,184.18,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797234033,1.6037,184.35,184.22,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797234334,3.76,184.39,184.26,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797234932,1.6638,184.44,184.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734797235233,5.4238,184.44,184.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734797235635,5.4238,184.44,184.3,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797235825,5.4238,184.44,184.31,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734797236332,5.4238,184.44,184.31,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734797236529,5.4238,184.44,184.31,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1734797236836,5.4238,184.44,184.31,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734797237236,33.04069426,184.43,184.31,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734797237437,33.04069426,184.43,184.26,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797237438,33.04069426,184.39,184.25,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734797237732,2.7131,184.34,184.25,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734797237935,3.76,184.38,184.25,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734797238731,2.7131,184.34,184.25,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734797239434,3.76,184.38,184.25,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734797239635,3.76,184.38,184.26,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734797240034,2.713,184.35,184.25,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734797240235,3.76,184.38,184.25,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734797240534,3.76,184.38,184.25,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734797240935,33.04069426,184.37,184.25,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734797241136,2.7131,184.34,184.24,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1734797241332,33.04069426,184.37,184.24,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1734797241729,2.7129,184.35,184.29,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734797241935,33.04069426,184.41,184.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734797242331,36.80069426,184.42,184.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734797242938,2.7133,184.33,184.26,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734797243139,3.76,184.37,184.25,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734797243341,3.76,184.36,184.24,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1734797243540,33.04069426,184.34,184.24,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1734797244041,2.7142,184.26,184.24,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1734797245439,33.04069426,184.29,184.15,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734797246642,3.76,184.3,184.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734797246839,2.7143,184.26,184.2,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734797247040,3.76,184.3,184.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734797247238,2.7153,184.19,184.15,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734797247540,3.76,184.23,184.06,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734797247741,2.7159,184.15,184.1,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734797248040,33.04069426,184.13,183.92,87.03853574]
["bitfinex-derivatives","SOLF0:USTF0",1734797248234,33.04069426,184.09,183.92,120.07923]
["bitfinex-derivatives","SOLF0:USTF0",1734797248439,2.7176,184.03,183.92,120.07923]
["bitfinex-derivatives","SOLF0:USTF0",1734797248629,3.76,184.03,183.92,87.03853574]
["bitfinex-derivatives","SOLF0:USTF0",1734797249232,3.76,184.03,183.87,50.94653159]
["bitfinex-derivatives","SOLF0:USTF0",1734797249233,33.04069426,184.09,183.8,58.55141645]
["bitfinex-derivatives","SOLF0:USTF0",1734797249443,33.04069426,184.05,183.88,34.66819426]
["bitfinex-derivatives","SOLF0:USTF0",1734797249635,3.76,184.04,183.88,34.66819426]
["bitfinex-derivatives","SOLF0:USTF0",1734797249837,3.76,184.04,183.88,38.42819426]
["bitfinex-derivatives","SOLF0:USTF0",1734797250037,3.76,184.04,183.92,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797250339,33.04069426,184.02,183.88,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734797250535,3.76,184.03,183.89,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734797250740,33.04069426,184.13,183.89,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734797250942,33.04069426,184.09,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797251142,3.76,184.11,183.92,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797251343,3.76,184.11,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797251344,33.04069426,184.09,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797251544,2.7179,184.01,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797251747,4.0,184.04,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797252043,33.04069426,184.09,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797252044,4.0,184.03,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797252245,6.7177,184.03,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797252748,2.7178,184.02,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797252943,4.0,184.03,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797253140,33.04069426,184.14,183.91,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797253342,4.0,184.13,183.95,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734797253544,33.04069426,184.1,183.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797253739,2.7178,184.02,183.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797253939,37.04069426,184.06,183.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797254243,2.7179,184.01,183.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797254545,4.0,184.0,183.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797254741,33.04069426,184.06,183.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797254943,37.04069426,184.06,183.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797255344,2.7175,184.04,183.95,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734797255842,2.7176,184.03,183.95,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734797256047,37.04069426,184.06,183.91,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734797256242,33.04069426,184.02,183.72,87.03853574]
["bitfinex-derivatives","SOLF0:USTF0",1734797256540,49.33069426,184.14,183.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734797256541,33.04069426,183.98,183.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734797256746,4.0,183.97,183.82,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734797256945,4.0,183.97,183.83,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797257146,33.04069426,184.02,183.87,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734797257340,4.02,184.01,183.83,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797257543,2.7185,183.97,183.84,0.99907612]
["bitfinex-derivatives","SOLF0:USTF0",1734797257741,4.02,184.01,183.9,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734797257942,2.7183,183.98,183.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797258143,4.02,184.01,183.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797258352,4.02,184.01,183.9,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734797259240,2.7183,183.98,183.9,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734797259548,33.04069426,184.06,183.87,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797259849,33.04069426,184.06,183.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797259850,4.02,184.05,183.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797260052,2.718,184.0,183.93,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734797260241,4.02,184.05,183.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797260846,33.04069426,184.03,183.81,1.08808008]
["bitfinex-derivatives","SOLF0:USTF0",1734797261042,33.04069426,184.03,183.87,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797261352,1.7036,184.1,183.91,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797261650,1.7036,184.1,183.92,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734797261651,5.7236,184.1,183.92,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734797261845,38.76429426,184.1,183.92,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734797262041,38.76429426,184.1,183.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797262442,33.04069426,184.06,183.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797262643,4.02,184.05,183.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797262948,4.02,184.05,183.93,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1734797263746,4.02,184.11,183.99,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734797263941,33.04069426,184.1,183.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797264146,33.04069426,184.06,183.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797264646,2.7182,183.99,183.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797264847,33.04069426,184.02,183.83,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1734797265150,33.04069426,184.02,183.84,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734797265348,33.04069426,184.05,183.84,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734797265550,33.04069426,184.05,183.87,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797265854,2.7175,184.04,183.87,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797266248,33.04069426,184.05,183.88,0.99880972]
["bitfinex-derivatives","SOLF0:USTF0",1734797266451,33.04069426,184.05,183.91,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797266844,5.6662,184.08,183.91,33.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1734797267444,2.7173,184.05,183.98,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734797267850,33.04069426,184.09,183.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797268146,33.04069426,184.06,183.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797268350,4.02,184.05,183.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797268648,24.44565008,184.06,183.88,20.42565008]
["bitfinex-derivatives","SOLF0:USTF0",1734797268953,24.44565008,184.06,183.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797269653,2.7174,184.04,183.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797269853,24.44565008,184.06,183.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797270050,2.7176,184.03,183.94,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734797270249,24.44565008,184.06,183.95,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734797270452,24.44565008,184.06,183.96,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734797270655,20.42565008,184.06,183.96,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734797270854,2.7173,184.05,183.98,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734797271358,2.7174,184.04,183.97,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734797271655,20.42565008,184.06,183.97,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734797272553,20.42565008,184.1,183.96,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734797272957,2.7167,184.09,183.96,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734797273252,2.7167,184.09,184.02,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734797273658,4.02,184.13,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797273859,4.02,184.13,184.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797274056,2.7159,184.15,184.08,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734797274263,78.59035078,184.31,184.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797274264,4.02,184.21,184.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797274456,1.6826,184.29,184.09,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734797274655,2.7149,184.22,184.09,25.27255008]
["bitfinex-derivatives","SOLF0:USTF0",1734797274956,20.42565008,184.2,184.09,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734797275156,20.42565008,184.2,184.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797275460,2.7155,184.18,184.11,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734797275662,20.42565008,184.2,184.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797276156,4.02,184.25,184.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797276157,20.42565008,184.24,184.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797277161,2.7149,184.22,184.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797277661,88.93059605,184.46,184.13,20.42565008]
["bitfinex-derivatives","SOLF0:USTF0",1734797277856,20.42565008,184.33,184.16,20.42565008]
["bitfinex-derivatives","SOLF0:USTF0",1734797278062,20.42565008,184.33,184.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797278458,20.42565008,184.33,184.18,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734797278659,29.42713437,184.42,184.18,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734797278858,20.42565008,184.36,184.24,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734797279460,20.42565008,184.36,184.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797279757,1.6078,184.46,184.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797279952,20.42565008,184.39,184.2,22.01685008]
["bitfinex-derivatives","SOLF0:USTF0",1734797280158,20.42565008,184.37,184.2,22.01685008]
["bitfinex-derivatives","SOLF0:USTF0",1734797280371,2.7141,184.27,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797280553,20.42565008,184.33,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797280759,20.42565008,184.29,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797280959,2.7144,184.25,184.2,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734797281170,2.7144,184.25,184.15,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1734797281171,20.42565008,184.25,184.15,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1734797281370,20.42565008,184.25,184.15,63.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734797281568,20.42565008,184.29,184.15,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1734797282071,2.7146,184.24,184.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797282770,20.42565008,184.29,184.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797282967,4.04,184.31,184.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797283171,4.04,184.31,184.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1734797283172,2.7145,184.24,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797283472,2.7145,184.24,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797283473,20.42565008,184.31,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797283668,2.7139,184.28,184.21,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734797283970,20.42565008,184.31,184.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797284469,2.7141,184.27,184.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797284869,20.42565008,184.31,184.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734797285067,20.42565008,184.27,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797285375,20.42565008,184.31,184.2,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734797285567,20.42565008,184.31,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797285763,20.42565008,184.31,184.13,22.09675008]
["bitfinex-derivatives","SOLF0:USTF0",1734797285764,20.42565008,184.31,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797285964,2.7146,184.24,184.14,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734797286275,24.46565008,184.27,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797286462,24.46565008,184.27,184.14,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734797286771,24.46565008,184.27,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797286972,24.46565008,184.27,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797287168,2.7148,184.22,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797287370,24.46565008,184.27,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797287567,24.46565008,184.27,184.16,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734797287873,2.7149,184.21,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797288070,24.46565008,184.27,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797288273,2.7151,184.2,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797288473,4.04,184.27,184.13,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734797288771,4.04,184.27,184.18,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734797288970,2.7146,184.23,184.18,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734797289367,4.04,184.27,184.18,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734797289567,4.04,184.27,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797289771,4.04,184.27,184.19,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734797289966,4.04,184.27,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797289967,20.42565008,184.31,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797290170,22.10595008,184.35,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797290369,2.7135,184.31,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797290673,22.10595008,184.35,184.2,20.42565008]
["bitfinex-derivatives","SOLF0:USTF0",1734797290873,1.6803,184.35,184.21,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734797291067,2.7132,184.33,184.21,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734797291269,1.6803,184.35,184.21,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734797291571,2.7124,184.38,184.24,20.42565008]
["bitfinex-derivatives","SOLF0:USTF0",1734797291768,1.7042,184.4,184.25,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734797291972,4.04,184.43,184.28,20.42565008]
["bitfinex-derivatives","SOLF0:USTF0",1734797292169,2.7121,184.41,184.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734797292380,1.6482,184.47,184.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797292576,58.85426876,184.56,184.33,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734797292777,20.42565008,184.51,184.33,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734797293270,2.7114,184.45,184.38,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734797293468,20.42565008,184.51,184.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797294280,4.04,184.5,184.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797294475,4.04,184.5,184.38,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734797294675,33.04207989,184.48,184.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797295170,33.04207989,184.48,184.38,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734797295975,2.7114,184.45,184.38,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734797296178,1.6482,184.54,184.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797296179,4.04,184.51,184.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797296379,33.04207989,184.48,184.38,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797297479,33.04207989,184.48,184.33,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734797297677,33.04207989,184.4,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797297973,2.7128,184.36,184.28,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734797298177,4.04,184.39,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797298369,33.04207989,184.4,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797299073,33.04207989,184.44,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797299578,1.6401,184.43,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797300885,2.7131,184.34,184.28,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734797301077,4.04,184.39,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797301381,2.7126,184.37,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734797301583,4.04,184.42,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797301884,4.04,184.42,184.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797302084,33.04207989,184.4,184.28,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797302883,33.04207989,184.4,184.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797303184,33.04207989,184.4,184.28,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734797303785,2.7124,184.38,184.32,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734797303980,1.6401,184.43,184.28,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734797304184,4.04,184.46,184.3,33.04207989]
["bitfinex-derivatives","SOLF0:USTF0",1734797304380,2.7118,184.42,184.36,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734797304682,4.04,184.46,184.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797304982,34.71297989,184.48,184.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797304983,4.04,184.47,184.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797305889,33.04207989,184.52,184.34,37.08207989]
["bitfinex-derivatives","SOLF0:USTF0",1734797306387,2.7112,184.47,184.39,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734797306584,2.7112,184.47,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797306883,4.04,184.5,184.39,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734797307188,4.04,184.5,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797308083,2.7115,184.45,184.39,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734797308284,4.04,184.5,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797308481,33.04207989,184.52,184.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797308686,2.7109,184.49,184.42,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734797308987,33.04207989,184.52,184.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797309189,2.7114,184.45,184.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797309490,37.08207989,184.48,184.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797309681,1.5932,184.47,184.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797309984,1.5932,184.47,184.31,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734797310188,33.04207989,184.44,184.31,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734797310484,1.5932,184.47,184.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797310485,33.04207989,184.4,184.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797310689,33.04207989,184.4,184.26,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734797310984,33.04207989,184.4,184.29,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734797311390,33.04207989,184.4,184.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734797311577,33.04207989,184.36,184.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734797311781,3.96,184.35,184.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734797311976,33.04207989,184.36,184.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734797312286,3.96,184.35,184.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734797312687,2.7134,184.32,184.27,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734797313185,3.96,184.35,184.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734797313886,2.7134,184.32,184.26,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734797314091,3.96,184.35,184.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734797314287,3.96,184.35,184.22,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734797314481,2.7139,184.28,184.22,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734797314686,33.04207989,184.32,184.22,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734797314990,33.04207989,184.32,184.18,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734797315492,2.7144,184.25,184.18,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734797316588,2.7144,184.25,184.2,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734797316790,3.96,184.31,184.18,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734797317290,2.7136,184.3,184.18,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734797318789,20.37316976,184.38,184.2,20.37316976]
["bitfinex-derivatives","SOLF0:USTF0",1734797318984,24.33316976,184.38,184.2,20.37316976]
["bitfinex-derivatives","SOLF0:USTF0",1734797319186,20.37316976,184.34,184.18,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734797319386,2.7137,184.3,184.18,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734797319594,2.7137,184.3,184.18,23.74166976]
["bitfinex-derivatives","SOLF0:USTF0",1734797319785,3.96,184.37,184.19,0.99727067]
["bitfinex-derivatives","SOLF0:USTF0",1734797319981,24.33316976,184.37,184.18,23.74166976]
["bitfinex-derivatives","SOLF0:USTF0",1734797320391,2.7134,184.32,184.18,23.74166976]
["bitfinex-derivatives","SOLF0:USTF0",1734797320588,20.37316976,184.37,184.19,0.99722843]
["bitfinex-derivatives","SOLF0:USTF0",1734797320781,24.33316976,184.41,184.22,20.37316976]
["bitfinex-derivatives","SOLF0:USTF0",1734797321091,24.33316976,184.41,184.3,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734797321290,24.33316976,184.41,184.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797322490,2.7126,184.38,184.29,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734797322794,20.37316976,184.35,184.23,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734797323088,2.7135,184.31,184.25,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734797323290,24.33316976,184.35,184.23,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734797323685,2.7139,184.28,184.23,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734797323886,2.7139,184.28,184.22,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734797324189,3.96,184.3,184.18,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734797324887,20.37316976,184.27,184.16,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734797325083,20.37316976,184.23,184.12,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797325281,20.37316976,184.19,184.12,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797326085,20.37316976,184.19,184.1,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734797326389,20.37316976,184.19,184.09,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797326593,33.14660783,184.19,184.09,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797327292,33.14660783,184.19,184.06,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734797328191,3.96,184.21,184.06,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734797328693,2.7153,184.19,184.06,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734797328893,3.96,184.21,184.06,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734797329492,2.7153,184.19,184.11,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734797329691,33.14660783,184.2,184.06,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734797330095,33.14660783,184.2,184.06,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734797330296,33.14660783,184.2,184.06,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734797330497,33.14660783,184.17,184.06,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734797330794,3.96,184.16,184.06,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734797331492,2.7161,184.13,184.06,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734797331799,3.96,184.16,184.06,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734797332098,2.7161,184.13,184.06,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734797332396,3.96,184.16,184.06,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734797332792,2.7159,184.15,184.09,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734797332996,2.7159,184.15,184.06,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734797333497,3.96,184.16,184.06,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734797333699,2.716,184.14,184.06,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734797333892,3.96,184.16,184.05,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734797334090,33.14660783,184.17,184.05,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734797334289,37.10660783,184.2,184.05,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734797334502,37.10660783,184.2,184.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797334797,2.7158,184.16,184.09,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734797334992,37.10660783,184.2,184.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797335600,1.5887,184.22,184.07,33.14660783]
["bitfinex-derivatives","SOLF0:USTF0",1734797335800,33.14660783,184.24,184.07,33.14660783]
["bitfinex-derivatives","SOLF0:USTF0",1734797335996,2.7149,184.21,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797336193,2.7149,184.21,184.05,34.87050783]
["bitfinex-derivatives","SOLF0:USTF0",1734797336194,33.14660783,184.21,184.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797336391,33.14660783,184.18,184.05,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734797336892,33.14660783,184.15,184.06,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734797337092,1.7539,184.2,184.05,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734797337398,2.7154,184.19,184.12,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734797337700,2.7154,184.19,184.05,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734797337701,1.7539,184.2,184.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797338600,1.7539,184.2,184.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797339204,1.7539,184.2,184.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797340507,1.7539,184.2,184.1,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734797340804,1.7539,184.2,184.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734797341802,1.6302,184.31,184.13,33.14660783]
["bitfinex-derivatives","SOLF0:USTF0",1734797341997,1.6302,184.31,184.17,33.14660783]
["bitfinex-derivatives","SOLF0:USTF0",1734797342203,1.6302,184.31,184.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797342395,1.6302,184.31,184.18,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734797342600,1.6302,184.31,184.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797342799,33.14660783,184.3,184.18,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734797343001,33.14660783,184.3,184.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797343002,3.98,184.29,184.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797343196,2.7144,184.25,184.15,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734797343404,3.98,184.29,184.15,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734797343605,3.98,184.29,184.14,40.51870783]
["bitfinex-derivatives","SOLF0:USTF0",1734797343908,33.14660783,184.28,184.14,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734797344206,33.14660783,184.28,184.14,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734797344402,2.715,184.21,184.14,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734797344610,3.98,184.29,184.14,36.53870783]
["bitfinex-derivatives","SOLF0:USTF0",1734797345004,2.7152,184.2,184.15,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734797345305,3.98,184.24,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797346403,3.98,184.24,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797346604,3.98,184.24,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797347108,20.38634708,184.22,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797347499,2.7161,184.14,184.09,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734797347809,3.98,184.14,184.02,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734797348004,2.7165,184.11,184.03,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734797348210,3.98,184.14,184.03,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734797348415,20.38634708,184.19,184.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797348710,3.98,184.2,184.07,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797348900,1.6207,184.21,184.08,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797349212,3.98,184.24,184.1,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797349509,2.7149,184.21,184.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734797349704,2.7149,184.21,184.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797349902,1.6207,184.26,184.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797350103,1.6207,184.26,184.13,37.11354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797350308,1.6207,184.26,184.14,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734797350604,2.7147,184.23,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797350809,1.6207,184.26,184.14,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734797351514,34.75424832,184.26,184.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797352009,2.7153,184.19,184.14,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734797352209,2.7153,184.19,184.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797352210,33.13354832,184.23,184.11,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734797352411,33.13354832,184.23,184.12,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734797352908,2.7155,184.18,184.12,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734797353107,2.7155,184.18,184.1,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734797353315,33.13354832,184.23,184.1,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734797353612,33.13354832,184.23,184.11,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734797353815,33.13354832,184.23,184.1,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734797354111,2.7155,184.17,184.1,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734797354311,3.98,184.19,184.08,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797354810,3.98,184.19,184.09,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734797355515,3.98,184.19,184.12,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734797355812,3.98,184.19,184.08,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797356107,3.98,184.22,184.12,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734797356411,3.98,184.22,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797356606,2.7155,184.18,184.14,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734797356811,3.98,184.22,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797357008,33.13354832,184.23,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797357216,37.11354832,184.23,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797357509,2.7154,184.19,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797357713,34.75424832,184.26,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797357914,2.7146,184.23,184.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734797358505,33.13354832,184.29,184.13,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797358814,33.13354832,184.26,184.12,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734797359015,33.13354832,184.26,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797359216,2.7151,184.2,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797359509,33.13354832,184.23,184.12,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734797360408,2.7155,184.18,184.12,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734797360605,33.13354832,184.23,184.12,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734797360809,3.98,184.22,184.08,23.9429752]
["bitfinex-derivatives","SOLF0:USTF0",1734797361005,2.7157,184.16,184.11,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734797361209,5.6677,184.22,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797361409,2.7157,184.16,184.11,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734797361606,5.6677,184.22,184.09,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734797362111,33.13354832,184.26,184.1,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797362712,3.98,184.28,184.13,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797362908,3.98,184.28,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797363114,2.7145,184.24,184.19,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734797363313,3.98,184.28,184.19,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734797363520,29.42713437,184.32,184.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797363720,29.42713437,184.32,184.2,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734797364317,7.35678359,184.37,184.22,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797364616,2.7129,184.35,184.29,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734797364817,7.35678359,184.37,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797365215,7.35678359,184.37,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734797365516,7.35678359,184.37,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797365718,34.80294832,184.44,184.35,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734797365919,34.80294832,184.44,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797366219,2.7116,184.44,184.37,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734797366418,66.54068269,184.47,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797366710,33.13354832,184.44,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797367120,2.7121,184.41,184.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734797367308,33.13354832,184.44,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797367913,3.98,184.47,184.3,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734797367914,33.13354832,184.41,184.3,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734797368115,37.11354832,184.41,184.3,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734797368420,2.7135,184.31,184.25,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734797368720,33.13354832,184.34,184.25,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734797368922,2.7137,184.3,184.25,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734797370019,33.13354832,184.34,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734797370219,33.13354832,184.34,184.2,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734797370417,33.13354832,184.27,184.16,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734797370621,4.0,184.26,184.16,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734797370818,33.13354832,184.24,184.15,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734797371125,33.13354832,184.24,184.12,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797371621,33.13354832,184.24,184.11,60.16431645]
["bitfinex-derivatives","SOLF0:USTF0",1734797371622,2.7158,184.16,184.11,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734797372023,2.7158,184.16,184.09,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1734797372220,4.0,184.19,184.06,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734797372416,33.13354832,184.16,184.06,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734797372621,33.13354832,184.16,184.05,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797373023,33.13354832,184.16,184.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1734797373622,2.7164,184.11,184.04,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734797373817,4.0,184.17,184.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1734797374126,2.7158,184.15,184.08,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734797374326,33.13354832,184.16,184.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1734797375427,2.7165,184.1,184.04,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734797375624,33.13354832,184.16,184.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1734797375823,37.13354832,184.12,184.02,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734797376024,4.0,184.11,184.02,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734797376426,33.13354832,184.04,183.92,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797376627,4.0,184.03,183.93,0.9987259]
["bitfinex-derivatives","SOLF0:USTF0",1734797376927,4.0,184.03,183.92,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797376928,33.13354832,184.0,183.92,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797377124,2.7188,183.95,183.92,22.2580752]
["bitfinex-derivatives","SOLF0:USTF0",1734797377321,37.13354832,183.96,183.92,20.1695752]
["bitfinex-derivatives","SOLF0:USTF0",1734797377525,37.13354832,183.96,183.85,21.25741855]
["bitfinex-derivatives","SOLF0:USTF0",1734797377526,4.0,183.95,183.85,21.25741855]
["bitfinex-derivatives","SOLF0:USTF0",1734797377824,4.0,183.94,183.85,20.1695752]
["bitfinex-derivatives","SOLF0:USTF0",1734797378219,33.13354832,183.96,183.85,20.1695752]
["bitfinex-derivatives","SOLF0:USTF0",1734797378523,4.0,183.94,183.85,20.1695752]
["bitfinex-derivatives","SOLF0:USTF0",1734797378726,33.13354832,183.96,183.85,20.1695752]
["bitfinex-derivatives","SOLF0:USTF0",1734797378727,4.0,183.95,183.85,20.1695752]
["bitfinex-derivatives","SOLF0:USTF0",1734797378922,4.0,183.95,183.85,22.8897752]
["bitfinex-derivatives","SOLF0:USTF0",1734797379120,4.0,183.95,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734797379324,4.0,184.0,183.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797379525,4.0,184.0,183.84,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797380726,4.0,184.03,183.88,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797380928,4.0,184.03,183.89,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734797381131,4.0,184.03,183.94,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734797381332,4.0,184.03,183.89,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734797381635,2.7178,184.02,183.93,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734797382132,4.0,184.07,183.92,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797382337,6.7171,184.07,183.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797382534,4.0,184.07,183.92,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797382734,4.0,184.07,183.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797382936,6.7171,184.07,183.97,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734797383230,4.0,184.07,183.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797383629,6.7171,184.07,183.98,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734797384134,2.7177,184.02,183.93,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734797384337,37.13354832,184.07,183.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797384730,2.7174,184.05,183.97,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734797384933,4.0,184.09,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797385137,33.13354832,184.08,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797385332,2.7171,184.07,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797385535,2.7171,184.07,183.99,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734797385735,33.13354832,184.08,183.99,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734797385934,33.13354832,184.08,183.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797387135,33.13354832,184.08,183.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797388040,2.7174,184.04,183.97,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734797389340,2.7174,184.04,183.96,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734797389639,33.13354832,184.08,183.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797389940,33.13354832,184.08,183.92,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734797389941,33.13354832,184.0,183.92,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734797390135,49.42354832,184.14,183.92,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734797390136,4.0,184.02,183.92,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734797390337,33.13354832,183.99,183.89,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734797390843,2.7184,183.98,183.89,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734797391039,2.7184,183.98,183.9,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734797391437,33.13354832,183.99,183.89,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734797391645,33.13354832,183.99,183.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797391849,33.13354832,183.99,183.85,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734797392343,2.7186,183.97,183.85,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734797392547,33.13354832,183.99,183.85,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734797392849,2.7184,183.98,183.85,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734797393045,33.13354832,183.99,183.75,264.67537815]
["bitfinex-derivatives","SOLF0:USTF0",1734797393252,2.7189,183.95,183.88,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734797393443,4.26,183.97,183.8,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734797393648,4.26,183.97,183.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797393950,33.13354832,183.95,183.76,34.22192446]
["bitfinex-derivatives","SOLF0:USTF0",1734797394149,4.26,183.94,183.79,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734797394346,4.26,183.93,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797394545,33.13354832,183.95,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797394546,4.26,183.92,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797394745,35.85244832,183.95,183.79,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797394945,33.13354832,184.05,183.79,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797394946,4.26,183.98,183.79,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797395253,33.13354832,183.95,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797395449,33.13354832,183.95,183.79,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734797395849,2.7204,183.84,183.77,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734797396055,4.26,183.87,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797396251,33.13354832,183.91,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797396444,4.26,183.9,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797396649,4.26,183.89,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797396851,4.26,183.9,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797397056,4.26,183.91,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797397255,4.26,183.91,183.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797398250,2.7201,183.86,183.79,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734797398461,4.26,183.91,183.76,1.08837614]
["bitfinex-derivatives","SOLF0:USTF0",1734797398757,2.7189,183.94,183.82,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734797398949,33.13354832,183.96,183.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797399359,2.7194,183.91,183.83,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734797399558,33.13354832,183.96,183.83,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734797399757,4.26,183.95,183.83,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734797400159,4.26,183.95,183.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797400360,4.26,183.95,183.85,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734797400562,2.7194,183.91,183.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797400756,4.26,183.95,183.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797401152,2.7193,183.92,183.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797401452,2.7193,183.92,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734797402163,2.7191,183.93,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734797402866,4.26,183.95,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734797403356,2.7193,183.92,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734797403563,4.26,183.95,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734797404465,2.7194,183.92,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734797404766,33.13354832,183.93,183.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797405165,4.26,183.95,183.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797405568,33.13354832,183.96,183.77,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797405862,33.13354832,183.96,183.9,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734797406063,33.13354832,183.96,183.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797406269,33.13354832,183.96,183.89,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734797406466,33.13354832,183.96,183.86,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734797406964,33.13354832,184.0,183.86,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734797407165,37.39354832,184.05,183.88,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797407567,2.7176,184.03,183.93,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734797407766,2.7176,184.03,183.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797408060,33.13354832,184.09,183.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797408765,2.717,184.07,183.97,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734797408965,2.717,184.07,183.98,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734797409163,33.13354832,184.06,183.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797409359,33.13354832,184.0,183.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797409564,33.13354832,183.97,183.88,22.50031793]
["bitfinex-derivatives","SOLF0:USTF0",1734797410269,2.7191,183.93,183.88,22.50031793]
["bitfinex-derivatives","SOLF0:USTF0",1734797410464,33.13354832,184.0,183.88,22.50031793]
["bitfinex-derivatives","SOLF0:USTF0",1734797410664,33.13354832,184.03,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734797410665,4.26,184.02,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734797410865,33.13354832,183.99,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734797412669,33.13354832,184.02,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734797413472,33.13354832,184.02,183.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797413668,33.13354832,184.05,183.88,37.39354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797413870,33.13354832,184.09,183.92,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797414962,33.13354832,184.09,184.0,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734797415368,2.7173,184.05,184.0,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734797416870,33.13354832,184.09,183.92,33.13354832]
["bitfinex-derivatives","SOLF0:USTF0",1734797417074,33.13354832,184.06,183.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797417766,33.13354832,184.03,183.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797417977,2.7185,183.97,183.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797418173,2.7185,183.97,183.91,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734797418376,4.26,184.05,183.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797418876,2.7179,184.01,183.95,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734797419077,4.26,184.05,183.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797419280,2.7181,184.0,183.94,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734797419577,2.7181,184.0,183.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797419779,2.7183,183.99,183.93,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734797419978,33.13354832,184.03,183.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797420380,4.26,184.05,183.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734797420578,2.718,184.0,183.95,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734797420777,2.718,184.0,183.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797421578,2.7179,184.01,183.95,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734797421881,4.26,184.05,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734797421882,4.26,184.05,183.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797422180,4.26,184.05,183.88,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734797422378,4.26,184.05,183.93,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734797422579,24.69076324,184.05,183.88,23.64126324]
["bitfinex-derivatives","SOLF0:USTF0",1734797422774,2.7188,183.95,183.9,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734797423987,20.43076324,184.02,183.9,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734797424180,20.43076324,184.02,183.91,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734797424583,20.43076324,184.02,183.88,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734797424780,2.7189,183.94,183.89,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734797424974,4.18,183.99,183.88,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734797425286,20.43076324,183.98,183.86,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734797425483,20.43076324,183.98,183.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797426079,4.18,183.99,183.84,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797426381,2.719,183.94,183.84,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797426583,20.43076324,184.02,183.84,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797426880,4.18,184.04,183.88,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797427083,4.18,184.04,183.89,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734797427387,4.18,184.03,183.89,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734797427691,20.43076324,184.02,183.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797428179,20.43076324,184.02,183.84,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797428375,20.43076324,184.02,183.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797429085,2.719,183.94,183.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734797429582,2.719,183.94,183.89,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734797430084,2.719,183.94,183.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797430582,2.719,183.94,183.88,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734797431286,2.719,183.94,183.84,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797431287,4.18,183.97,183.84,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797431478,2.7191,183.93,183.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797432786,2.7191,183.93,183.87,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734797432987,2.719,183.94,183.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797433289,20.43076324,184.05,183.87,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797433483,20.43076324,184.05,183.95,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734797433782,2.7177,184.02,183.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797433976,4.18,184.06,183.94,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734797434182,2.718,184.0,183.94,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734797434490,20.43076324,184.02,183.91,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734797434684,2.7189,183.95,183.91,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734797435282,2.719,183.94,183.88,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734797435987,20.43076324,183.99,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734797436287,20.43076324,183.99,183.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797436490,24.61076324,184.02,183.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797437093,2.7185,183.97,183.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797437288,24.61076324,184.05,183.87,24.61076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797437795,20.43076324,184.05,183.87,24.61076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797438501,2.7179,184.01,183.95,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734797438995,2.7178,184.02,183.97,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734797439595,2.7176,184.03,183.98,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734797440296,2.7176,184.03,183.97,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734797441599,20.43076324,184.11,183.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734797441800,20.43076324,184.11,183.96,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797441997,29.42713437,184.16,183.96,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797441998,20.43076324,184.14,183.96,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797442297,20.43076324,184.11,183.96,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797442497,20.43076324,184.11,183.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797442689,2.7178,184.02,183.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797443800,20.43076324,184.08,183.98,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734797443996,24.61076324,184.14,183.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797443997,20.43076324,184.11,183.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797444296,2.7164,184.12,184.02,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797444491,29.42713437,184.17,184.03,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734797444690,29.42713437,184.17,184.05,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797444897,29.42713437,184.17,184.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734797445499,2.716,184.14,184.09,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734797445692,7.35678359,184.17,184.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734797445899,20.43076324,184.19,184.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734797446203,20.43076324,184.21,184.06,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734797447096,2.7153,184.19,184.12,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734797447496,20.43076324,184.24,184.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734797447695,2.7151,184.2,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797449794,4.16,184.26,184.11,24.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797450001,4.16,184.26,184.12,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734797450593,4.16,184.26,184.16,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734797450999,4.16,184.26,184.12,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734797452204,2.7151,184.21,184.15,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734797452603,2.7151,184.21,184.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797452801,2.7151,184.21,184.12,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734797453103,2.7154,184.19,184.12,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734797454502,2.7151,184.2,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797454707,20.43076324,184.24,184.14,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734797456002,20.43076324,184.24,184.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734797456198,4.16,184.26,184.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734797456199,4.02,184.26,184.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734797456599,4.02,184.26,184.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734797456811,4.02,184.26,184.17,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734797457304,24.45076324,184.27,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797457499,24.45076324,184.27,184.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734797457700,2.7149,184.22,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797457907,20.43076324,184.27,184.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734797458308,20.43076324,184.24,184.12,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734797458614,4.02,184.23,184.12,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734797459209,2.7154,184.18,184.13,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734797459611,2.7155,184.17,184.13,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734797459904,20.43076324,184.15,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797460311,4.02,184.17,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797460516,4.02,184.22,184.05,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797460701,24.45076324,184.24,184.08,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797460905,2.7152,184.19,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797461107,2.7152,184.19,184.1,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734797461303,2.7161,184.13,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797461611,24.45076324,184.18,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797461808,2.7163,184.12,184.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734797462007,20.43076324,184.12,184.03,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734797462411,20.43076324,184.12,183.95,24.13321793]
["bitfinex-derivatives","SOLF0:USTF0",1734797462706,20.43076324,184.09,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797462909,2.7173,184.05,183.99,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734797463105,4.02,184.08,183.99,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734797464309,4.02,184.08,184.01,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734797464515,4.02,184.08,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797464711,2.7172,184.06,184.0,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734797464915,4.02,184.08,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797465312,4.02,184.08,183.98,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734797465714,4.02,184.08,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797466119,20.43076324,184.06,183.96,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734797466412,20.43076324,184.06,183.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734797467415,4.02,184.08,183.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734797467718,20.43076324,184.09,183.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734797467916,4.02,184.09,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797468219,4.02,184.12,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797468626,4.02,184.12,184.02,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734797468817,4.02,184.12,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797469217,2.7169,184.08,184.01,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734797469418,20.43076324,184.17,184.02,24.45076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797469621,20.43076324,184.2,184.03,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734797469819,2.7156,184.17,184.05,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797470118,20.43076324,184.26,184.08,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797470419,4.02,184.25,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797471122,20.43076324,184.26,184.11,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797471323,4.02,184.27,184.12,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734797471524,76.93076324,184.32,184.14,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797471721,4.02,184.31,184.15,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734797472024,4.02,184.31,184.17,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797472325,20.43076324,184.35,184.2,20.43076324]
["bitfinex-derivatives","SOLF0:USTF0",1734797472519,20.43076324,184.38,184.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797472723,20.43076324,184.38,184.22,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734797472924,2.7128,184.36,184.27,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734797473123,2.7128,184.36,184.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797473322,2.7128,184.36,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797473621,4.02,184.4,184.32,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734797473622,2.7123,184.4,184.32,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734797473821,20.43076324,184.41,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797474325,20.43076324,184.38,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797474716,33.07290732,184.39,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797475120,33.07290732,184.5,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797475121,4.02,184.41,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797475525,2.7123,184.39,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734797475820,33.07290732,184.39,184.27,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734797477025,2.7127,184.36,184.27,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734797477227,33.07290732,184.39,184.27,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734797477725,33.07290732,184.42,184.27,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734797478314,2.7122,184.4,184.32,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734797478723,33.07290732,184.42,184.27,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734797478919,33.07290732,184.42,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797479124,33.07290732,184.36,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797479324,2.7131,184.34,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797479525,33.07290732,184.36,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797479720,4.02,184.37,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797480026,2.7132,184.33,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797480417,4.02,184.37,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797480618,2.7127,184.36,184.27,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734797480929,33.07290732,184.41,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797481724,33.07290732,184.44,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797481926,36.93290732,184.44,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797482326,33.07290732,184.41,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797482527,33.07290732,184.38,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797482730,36.93290732,184.38,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797485637,3.86,184.38,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797486026,33.07290732,184.41,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797486836,33.07290732,184.41,184.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797487337,3.86,184.42,184.26,36.93290732]
["bitfinex-derivatives","SOLF0:USTF0",1734797488531,33.07290732,184.47,184.29,33.07290732]
["bitfinex-derivatives","SOLF0:USTF0",1734797488729,36.93290732,184.47,184.29,33.07290732]
["bitfinex-derivatives","SOLF0:USTF0",1734797488932,2.7114,184.45,184.39,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734797489326,33.07290732,184.5,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797489526,2.7107,184.5,184.43,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734797489728,3.86,184.52,184.37,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734797489932,2.7108,184.5,184.41,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734797490235,33.07290732,184.53,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797490440,3.86,184.55,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797490946,33.07290732,184.53,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797491139,33.07290732,184.53,184.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797491439,2.7111,184.48,184.41,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734797491743,3.86,184.5,184.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797492147,2.7113,184.46,184.4,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734797492442,2.7113,184.46,184.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797493345,3.86,184.5,184.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797493541,2.7111,184.47,184.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797493738,33.07290732,184.53,184.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797493938,36.93290732,184.53,184.43,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734797494339,36.93290732,184.53,184.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797494735,24.17828583,184.55,184.38,24.17828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797494936,2.7105,184.51,184.44,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734797495539,2.7105,184.51,184.45,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734797495739,24.17828583,184.55,184.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797495740,2.7104,184.53,184.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797495939,20.31828583,184.55,184.42,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734797496942,20.31828583,184.55,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797497245,3.86,184.56,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797497246,20.31828583,184.52,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797497444,3.86,184.51,184.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797498141,20.31828583,184.49,184.33,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734797498342,20.31828583,184.46,184.33,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734797498637,3.86,184.45,184.33,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734797498843,20.31828583,184.47,184.33,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734797499041,2.7115,184.45,184.38,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734797499243,2.7115,184.45,184.33,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734797499244,2.7115,184.45,184.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797499442,3.86,184.48,184.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797499641,6.5711,184.48,184.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797499837,2.7111,184.48,184.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797500039,3.86,184.52,184.37,24.17828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797500649,6.5705,184.52,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734797501240,2.7105,184.51,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734797501848,2.7104,184.52,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734797502449,2.7107,184.52,184.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797503447,20.31828583,184.59,184.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797503647,2.7102,184.56,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734797503850,24.17828583,184.59,184.43,24.17828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797504242,20.31828583,184.59,184.43,24.17828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797504446,3.86,184.62,184.43,24.17828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797504645,20.31828583,184.63,184.46,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797504843,24.17828583,184.63,184.46,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797505447,24.17828583,184.63,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734797505448,2.7101,184.56,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734797506550,24.17828583,184.63,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734797506757,24.17828583,184.63,184.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797506945,3.86,184.63,184.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797507253,24.17828583,184.63,184.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797508254,2.7099,184.57,184.52,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734797508547,2.7099,184.57,184.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734797508950,3.86,184.57,184.42,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734797509150,24.17828583,184.57,184.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734797509454,2.7107,184.52,184.42,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734797509656,24.17828583,184.57,184.42,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734797510154,20.31828583,184.53,184.41,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734797510450,3.78,184.52,184.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797510654,3.78,184.52,184.36,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734797510655,20.31828583,184.49,184.36,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734797511146,20.31828583,184.49,184.34,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734797511147,20.31828583,184.45,184.31,22.50031793]
["bitfinex-derivatives","SOLF0:USTF0",1734797511350,20.31828583,184.42,184.31,22.50031793]
["bitfinex-derivatives","SOLF0:USTF0",1734797511554,20.31828583,184.38,184.31,22.50031793]
["bitfinex-derivatives","SOLF0:USTF0",1734797511747,20.31828583,184.38,184.27,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797511748,3.78,184.37,184.27,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797511951,6.4929,184.37,184.27,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797512146,6.4929,184.37,184.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797512345,3.78,184.37,184.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797512545,2.7133,184.34,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734797512850,3.78,184.37,184.23,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797513045,3.78,184.37,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734797513046,2.7133,184.34,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734797513248,3.78,184.37,184.23,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797513552,20.31828583,184.34,184.21,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734797513756,20.31828583,184.34,184.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797514359,2.7136,184.32,184.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797515457,2.7136,184.32,184.17,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797515458,20.31828583,184.31,184.17,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797516055,20.31828583,184.31,184.17,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734797516658,20.31828583,184.31,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797517454,2.7143,184.27,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734797517656,20.31828583,184.31,184.17,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797517957,2.7146,184.26,184.17,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797518458,20.31828583,184.31,184.17,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734797518757,2.7142,184.28,184.17,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734797519063,20.31828583,184.31,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734797520152,20.31828583,184.34,184.17,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734797520350,3.78,184.33,184.17,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734797520555,2.7139,184.3,184.17,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734797520863,3.78,184.33,184.22,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734797521052,2.7138,184.31,184.17,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734797521257,3.78,184.33,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734797521755,2.714,184.3,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734797522060,3.78,184.35,184.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797522357,20.31828583,184.37,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734797522358,2.7129,184.37,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734797522559,20.31828583,184.41,184.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797522755,3.78,184.42,184.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797522954,3.78,184.44,184.3,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797523155,24.09828583,184.44,184.29,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734797523354,20.31828583,184.41,184.29,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734797523554,24.09828583,184.44,184.29,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734797523952,3.78,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734797524159,2.7118,184.45,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797524466,24.09828583,184.5,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797524668,2.7117,184.45,184.35,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797525263,2.7121,184.42,184.35,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797525464,20.31828583,184.47,184.35,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797526466,3.78,184.5,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797526467,20.31828583,184.44,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797526666,3.78,184.43,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797527470,24.09828583,184.47,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797528069,2.7121,184.43,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734797528272,24.09828583,184.47,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797528572,3.78,184.47,184.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797528869,24.09828583,184.53,184.36,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797529367,20.31828583,184.47,184.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797529566,20.31828583,184.44,184.3,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734797529768,2.7124,184.4,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734797530066,24.09828583,184.44,184.3,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734797530272,3.78,184.44,184.3,25.77678583]
["bitfinex-derivatives","SOLF0:USTF0",1734797530470,24.09828583,184.47,184.3,25.77678583]
["bitfinex-derivatives","SOLF0:USTF0",1734797530976,2.7117,184.45,184.39,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734797531177,20.31828583,184.52,184.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797531467,20.31828583,184.59,184.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797531468,20.31828583,184.55,184.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797531671,2.711,184.5,184.43,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734797531970,20.31828583,184.55,184.39,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734797532163,20.31828583,184.52,184.39,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734797532363,3.78,184.51,184.39,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734797532967,3.78,184.51,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734797533971,2.7115,184.46,184.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797534276,20.31828583,184.49,184.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797534473,2.7114,184.48,184.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797534672,2.7114,184.48,184.36,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734797534870,3.78,184.51,184.41,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734797535071,3.78,184.53,184.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797535366,20.31828583,184.55,184.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797535573,3.78,184.54,184.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797535967,20.31828583,184.61,184.42,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797536172,3.78,184.6,184.43,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734797536475,2.7101,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734797537274,2.7102,184.55,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734797537875,3.78,184.6,184.46,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1734797538378,20.31828583,184.61,184.46,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1734797538570,20.31828583,184.64,184.48,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797539175,2.7094,184.61,184.48,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797539675,2.7091,184.63,184.48,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797539871,24.01828583,184.67,184.48,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797540380,2.7092,184.62,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734797540569,2.7092,184.62,184.55,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734797540772,2.7089,184.65,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734797540973,20.31828583,184.7,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734797541171,20.31828583,184.7,184.56,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734797541373,2.7087,184.66,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734797542083,2.7087,184.66,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734797542274,20.31828583,184.7,184.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797542674,20.31828583,184.7,184.52,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734797542878,20.31828583,184.7,184.53,25.64528583]
["bitfinex-derivatives","SOLF0:USTF0",1734797543079,20.31828583,184.67,184.53,25.64528583]
["bitfinex-derivatives","SOLF0:USTF0",1734797543268,20.31828583,184.67,184.53,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1734797543572,3.7,184.66,184.53,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1734797544579,2.7091,184.63,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734797544776,20.31828583,184.7,184.53,25.64528583]
["bitfinex-derivatives","SOLF0:USTF0",1734797544974,3.7,184.69,184.53,25.64528583]
["bitfinex-derivatives","SOLF0:USTF0",1734797545174,2.7085,184.67,184.53,25.64528583]
["bitfinex-derivatives","SOLF0:USTF0",1734797545573,3.7,184.69,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734797545574,2.7082,184.69,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734797545771,56.4,184.76,184.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797545978,3.7,184.76,184.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797546280,3.7,184.79,184.65,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797546475,24.01828583,184.8,184.65,20.31828583]
["bitfinex-derivatives","SOLF0:USTF0",1734797546675,2.7072,184.76,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734797546871,2.7072,184.76,184.62,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734797546872,3.7,184.75,184.62,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734797547072,24.01828583,184.74,184.62,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734797547279,2.7081,184.7,184.62,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734797547579,3.7,184.74,184.62,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734797548081,2.7081,184.7,184.62,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734797548480,3.7,184.74,184.62,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734797548778,36.65408136,184.74,184.62,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734797549880,36.65408136,184.74,184.57,32.95408136]
["bitfinex-derivatives","SOLF0:USTF0",1734797549881,32.95408136,184.71,184.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797550779,2.7083,184.69,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734797551580,36.65408136,184.74,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734797551581,2.7085,184.67,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734797551777,32.95408136,184.68,184.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734797551982,32.95408136,184.68,184.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797552280,32.95408136,184.68,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797552776,32.95408136,184.65,184.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734797552981,32.95408136,184.62,184.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734797553176,3.7,184.61,184.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734797553376,3.7,184.61,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797553883,6.4093,184.61,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797554177,2.7093,184.61,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797554385,36.65408136,184.65,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797554386,2.7091,184.63,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797554577,36.65408136,184.65,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797555784,36.65408136,184.65,184.52,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734797556184,2.7093,184.62,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734797556482,36.65408136,184.65,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734797556683,2.7092,184.62,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797556885,36.65408136,184.65,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797557285,2.7098,184.58,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734797558181,2.7098,184.58,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797558182,2.7095,184.6,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734797558378,3.7,184.61,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797558580,32.95408136,184.65,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797558581,36.65408136,184.65,184.52,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1734797558881,2.7093,184.62,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734797559078,36.65408136,184.65,184.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734797559276,36.65408136,184.65,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734797559277,2.7098,184.58,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734797559482,36.65408136,184.65,184.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734797559679,32.95408136,184.62,184.46,32.95408136]
["bitfinex-derivatives","SOLF0:USTF0",1734797559878,32.95408136,184.62,184.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797560181,2.7098,184.58,184.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797560385,32.95408136,184.62,184.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797560688,2.71,184.57,184.52,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734797560983,3.7,184.6,184.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797561291,2.71,184.57,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734797561891,3.7,184.61,184.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797562089,3.7,184.61,184.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797562482,3.7,184.61,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734797562686,3.7,184.61,184.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797562881,2.7102,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734797563086,3.7,184.61,184.45,32.95408136]
["bitfinex-derivatives","SOLF0:USTF0",1734797563285,3.7,184.61,184.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797563286,32.95408136,184.59,184.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734797563586,32.95408136,184.59,184.46,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734797564092,32.95408136,184.59,184.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734797564282,2.7107,184.52,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734797564488,3.7,184.55,184.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797564790,36.65408136,184.55,184.43,3.59101516]
["bitfinex-derivatives","SOLF0:USTF0",1734797564988,36.65408136,184.55,184.37,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734797564989,32.95408136,184.51,184.37,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734797565187,2.7118,184.44,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734797565386,3.7,184.48,184.37,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734797565990,2.7117,184.45,184.37,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734797567082,3.7,184.51,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734797567284,3.7,184.51,184.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797567483,32.95408136,184.54,184.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797567685,3.7,184.52,184.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797567983,2.7112,184.48,184.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797568183,3.7,184.52,184.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797568382,2.7111,184.49,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734797568590,3.7,184.52,184.4,32.95408136]
["bitfinex-derivatives","SOLF0:USTF0",1734797568884,6.4105,184.54,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734797569087,3.7,184.56,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734797569991,2.7106,184.53,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734797570292,3.7,184.56,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734797570593,2.7104,184.54,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734797570794,3.7,184.56,184.46,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734797571295,2.7105,184.53,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734797571485,20.31400135,184.61,184.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734797571692,3.64,184.62,184.47,20.31400135]
["bitfinex-derivatives","SOLF0:USTF0",1734797571888,12.77328359,184.69,184.5,20.31400135]
["bitfinex-derivatives","SOLF0:USTF0",1734797571889,20.31400135,184.67,184.5,20.31400135]
["bitfinex-derivatives","SOLF0:USTF0",1734797572088,7.35678359,184.69,184.56,20.31400135]
["bitfinex-derivatives","SOLF0:USTF0",1734797572292,7.35678359,184.69,184.57,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734797572998,7.35678359,184.69,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734797573297,3.64,184.74,184.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797573602,3.64,184.76,184.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797574097,56.36,184.79,184.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797574396,2.7069,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734797574594,2.7069,184.78,184.65,20.31400135]
["bitfinex-derivatives","SOLF0:USTF0",1734797574595,3.64,184.82,184.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797574796,3.64,184.83,184.7,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734797574991,6.3462,184.83,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734797575294,6.3462,184.83,184.7,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734797575495,2.7062,184.83,184.71,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797576398,2.7062,184.83,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734797576599,2.7063,184.82,184.71,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797576897,3.64,184.83,184.7,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734797577092,3.64,184.82,184.7,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734797577492,2.7066,184.8,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734797577699,32.91390504,184.85,184.7,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1734797578100,32.91390504,184.88,184.71,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797578299,32.91390504,184.81,184.66,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734797578500,3.64,184.8,184.66,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734797578994,2.7071,184.76,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734797580000,3.64,184.8,184.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797580505,32.91390504,184.81,184.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797580803,32.91390504,184.81,184.63,36.31690504]
["bitfinex-derivatives","SOLF0:USTF0",1734797580804,32.91390504,184.77,184.63,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734797581006,3.64,184.76,184.63,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734797581600,3.64,184.8,184.63,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734797581802,2.7068,184.79,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734797582008,3.64,184.8,184.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797582205,32.91390504,184.85,184.7,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797582404,7.35678359,184.93,184.74,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797582598,7.35678359,184.93,184.78,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797582801,7.35678359,184.93,184.79,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734797583206,32.91390504,184.95,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734797583505,32.91390504,184.99,184.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797583709,2.7043,184.96,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734797584312,36.55390504,184.99,184.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797584702,32.91390504,184.95,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797584907,3.62,184.94,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734797585108,3.62,184.94,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797585309,2.7051,184.9,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797585910,3.62,184.94,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797586111,32.91390504,184.95,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797586513,35.61830504,184.95,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797586813,2.7044,184.95,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797587003,32.91390504,184.99,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797587204,36.53390504,185.04,184.84,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797587411,32.91390504,185.04,184.84,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797587717,36.53390504,185.04,184.84,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797587912,32.91390504,185.04,184.88,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797588214,2.7032,185.03,184.89,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734797588612,2.7035,185.01,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734797588914,32.91390504,185.04,184.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797590712,2.7049,184.91,184.8,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797590913,3.62,184.95,184.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734797591315,2.7046,184.94,184.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734797591716,3.62,184.99,184.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734797591915,2.7042,184.96,184.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734797592414,32.91390504,184.96,184.81,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734797592615,32.91390504,184.96,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797592812,2.7048,184.92,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734797593005,32.91390504,184.96,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797593210,3.62,184.99,184.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797593409,3.62,184.99,184.84,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797593611,3.62,184.99,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734797593612,2.7044,184.95,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734797593811,3.62,184.99,184.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797594914,2.704,184.98,184.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797595118,3.62,185.01,184.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797595511,2.7042,184.96,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734797595715,3.62,185.01,184.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797596111,32.91390504,185.04,184.88,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797596419,32.91390504,185.04,184.88,34.54000504]
["bitfinex-derivatives","SOLF0:USTF0",1734797596616,2.7031,185.04,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734797596819,3.62,185.06,184.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797597211,2.7033,185.02,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797597412,32.91390504,185.05,184.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734797597721,2.7033,185.03,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734797598020,32.91390504,185.05,184.91,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734797598519,3.62,185.04,184.91,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734797598822,3.62,185.09,184.91,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734797600113,2.703,185.05,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734797600419,3.68,185.08,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734797600821,2.7029,185.05,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734797601321,2.7029,185.05,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734797601522,32.91390504,185.07,184.79,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734797601721,2.704,184.98,184.85,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797601917,2.704,184.98,184.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797602117,2.7037,185.0,184.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797602320,3.68,185.01,184.85,32.91390504]
["bitfinex-derivatives","SOLF0:USTF0",1734797602515,32.91390504,184.98,184.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797602722,20.22852919,184.98,184.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797602921,3.68,185.01,184.85,20.22852919]
["bitfinex-derivatives","SOLF0:USTF0",1734797603622,3.68,185.01,184.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797603924,3.68,185.01,184.81,20.22852919]
["bitfinex-derivatives","SOLF0:USTF0",1734797604217,3.68,185.02,184.85,20.22852919]
["bitfinex-derivatives","SOLF0:USTF0",1734797604624,36.5372925,185.02,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734797604914,36.5372925,185.02,184.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797605121,36.5372925,185.02,184.88,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734797605418,36.5372925,185.02,184.85,32.8572925]
["bitfinex-derivatives","SOLF0:USTF0",1734797605622,32.8572925,184.98,184.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797605822,3.68,184.97,184.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797606024,2.7052,184.89,184.8,6.17925108]
["bitfinex-derivatives","SOLF0:USTF0",1734797606214,3.68,184.91,184.8,6.17925108]
["bitfinex-derivatives","SOLF0:USTF0",1734797606524,3.68,184.91,184.8,1.08225108]
["bitfinex-derivatives","SOLF0:USTF0",1734797606718,3.68,184.91,184.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797607023,2.7045,184.94,184.82,32.8572925]
["bitfinex-derivatives","SOLF0:USTF0",1734797607228,3.68,184.99,184.82,32.8572925]
["bitfinex-derivatives","SOLF0:USTF0",1734797607516,3.68,184.99,184.83,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734797607721,3.68,184.99,184.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797608512,2.7045,184.94,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734797609820,2.704,184.97,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734797610123,3.68,184.99,184.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797610721,2.7042,184.96,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734797611822,32.8572925,185.0,184.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797612030,3.68,185.07,184.9,32.8572925]
["bitfinex-derivatives","SOLF0:USTF0",1734797612220,3.68,185.07,184.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797612426,2.7029,185.05,184.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797612625,3.68,185.07,184.92,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734797613127,3.68,185.07,184.93,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734797613319,2.7031,185.04,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734797613927,2.7031,185.04,184.93,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734797614231,2.7031,185.04,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734797616123,2.7031,185.04,184.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797616329,32.8572925,185.13,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734797616631,32.8572925,185.08,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734797616822,32.8572925,185.13,184.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797617022,32.8572925,185.13,184.97,32.8572925]
["bitfinex-derivatives","SOLF0:USTF0",1734797617224,0.19041,185.1,184.97,32.8572925]
["bitfinex-derivatives","SOLF0:USTF0",1734797618126,0.19041,185.1,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734797618320,0.19041,185.1,185.01,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734797619523,0.19041,185.1,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734797619927,0.19041,185.1,184.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797620121,32.8572925,185.08,184.94,34.4687925]
["bitfinex-derivatives","SOLF0:USTF0",1734797620326,3.68,185.07,184.94,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734797620522,2.7034,185.02,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734797620722,3.68,185.07,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734797620925,3.68,185.07,184.93,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734797620926,32.8572925,185.04,184.93,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734797621331,32.8572925,185.04,184.93,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734797621731,2.7042,184.97,184.92,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734797622134,3.68,185.01,184.88,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734797622428,2.7044,184.95,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734797622625,3.68,184.96,184.87,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734797622830,2.7051,184.9,184.84,7.46791687]
["bitfinex-derivatives","SOLF0:USTF0",1734797623023,3.68,184.95,184.84,7.46791687]
["bitfinex-derivatives","SOLF0:USTF0",1734797623222,2.7051,184.9,184.84,7.46791687]
["bitfinex-derivatives","SOLF0:USTF0",1734797623426,3.68,184.99,184.84,4.76201687]
["bitfinex-derivatives","SOLF0:USTF0",1734797623624,3.68,184.98,184.84,4.76201687]
["bitfinex-derivatives","SOLF0:USTF0",1734797624324,2.7042,184.96,184.84,4.76201687]
["bitfinex-derivatives","SOLF0:USTF0",1734797624529,3.68,184.98,184.86,32.8572925]
["bitfinex-derivatives","SOLF0:USTF0",1734797624734,3.68,185.02,184.87,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797625939,2.7039,184.98,184.87,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797626126,3.68,185.02,184.87,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797626532,3.68,185.02,184.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797627635,2.704,184.97,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734797627832,3.68,185.02,184.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797628135,20.21518637,185.04,184.89,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734797628329,20.21518637,185.0,184.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797628538,3.68,184.99,184.84,1.08201687]
["bitfinex-derivatives","SOLF0:USTF0",1734797628732,2.7045,184.94,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734797628927,3.68,184.99,184.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797631036,29.42713437,185.07,184.86,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797631230,29.42713437,185.09,184.99,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797631433,29.42713437,185.09,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734797631635,29.42713437,185.09,185.0,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734797632142,33.06713437,185.09,185.0,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734797632344,3.64,185.09,185.0,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734797633132,2.7028,185.06,185.0,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734797633535,3.64,185.09,185.0,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734797633935,2.7026,185.08,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797634234,3.64,185.09,185.0,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734797634433,0.19041,185.1,185.0,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734797634635,0.19041,185.1,185.03,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797634942,0.19041,185.1,185.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797635834,0.19041,185.1,185.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797637544,2.7023,185.09,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734797637743,2.7023,185.09,185.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797638446,2.7023,185.09,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734797639139,0.19041,185.1,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734797639544,0.19041,185.1,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734797639741,0.19041,185.1,185.02,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797640150,0.19041,185.1,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734797640344,0.19041,185.1,185.02,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797640948,3.64,185.17,185.05,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797641142,20.21518637,185.22,185.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797641343,3.64,185.22,185.08,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797641546,3.64,185.22,185.09,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734797641745,3.64,185.22,185.11,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797641939,3.64,185.22,185.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797642145,3.64,185.22,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734797642638,2.7006,185.21,185.16,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734797643240,0.1782,185.3,185.14,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797643440,3.64,185.29,185.14,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797643646,27.60181386,185.31,185.14,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797643854,27.60181386,185.31,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734797643855,2.7001,185.25,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734797644050,3.64,185.3,185.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797644350,3.64,185.3,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734797644351,2.6998,185.26,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734797644848,2.7002,185.24,185.19,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734797645251,0.25253,185.27,185.15,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734797645442,2.7007,185.21,185.15,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734797645647,3.64,185.25,185.15,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734797646050,3.64,185.25,185.16,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734797646349,0.25253,185.27,185.16,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734797646745,2.7,185.25,185.16,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734797647043,0.25253,185.27,185.16,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734797647255,0.25253,185.27,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734797647447,0.25253,185.27,185.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797647642,23.85518637,185.37,185.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797647849,2.6991,185.31,185.26,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734797648349,2.699,185.32,185.26,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734797648952,20.21518637,185.4,185.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797649153,20.21518637,185.4,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734797649154,2.6985,185.35,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734797650048,2.6987,185.34,185.27,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734797650254,23.85518637,185.4,185.26,21.81908637]
["bitfinex-derivatives","SOLF0:USTF0",1734797651256,2.6983,185.37,185.29,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734797651451,23.85518637,185.4,185.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797651646,3.64,185.4,185.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797652052,23.85518637,185.43,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734797652254,3.64,185.44,185.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797652453,2.6976,185.42,185.33,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734797652855,3.64,185.45,185.34,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734797653252,20.21518637,185.43,185.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797653458,20.21518637,185.43,185.28,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734797653955,3.64,185.45,185.28,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734797654161,2.6981,185.38,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734797654361,2.6981,185.38,185.28,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734797654858,2.6986,185.35,185.29,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734797655060,3.64,185.45,185.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797655255,2.6977,185.41,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734797655462,3.64,185.45,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734797655954,2.698,185.39,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734797656154,3.64,185.45,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734797657058,3.64,185.45,185.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797657255,2.6978,185.41,185.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797657457,23.85518637,185.46,185.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797657653,23.85518637,185.46,185.29,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797657961,23.85518637,185.46,185.29,23.85518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797658158,23.85518637,185.46,185.29,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797658456,23.85518637,185.46,185.32,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734797658864,2.6982,185.37,185.32,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734797659162,23.85518637,185.46,185.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797659364,23.85518637,185.46,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734797659763,2.6974,185.43,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734797660063,23.85518637,185.46,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734797660256,23.85518637,185.46,185.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797660464,23.85518637,185.46,185.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797661564,23.85518637,185.46,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734797661767,20.21518637,185.39,185.28,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734797661965,3.64,185.38,185.28,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734797662171,2.6988,185.34,185.28,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734797662466,3.64,185.38,185.28,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734797662964,3.64,185.38,185.26,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734797663565,2.6985,185.35,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734797663766,3.64,185.38,185.26,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734797663968,3.64,185.43,185.27,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734797664171,0.4164,185.48,185.33,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797664370,0.4164,185.48,185.34,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734797664568,2.6972,185.45,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734797665275,0.4164,185.48,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734797665469,2.6972,185.44,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734797666272,2.6972,185.45,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734797666466,2.6972,185.45,185.35,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734797666670,20.21518637,185.51,185.35,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734797666869,20.21518637,185.55,185.37,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797667073,4.62466003,185.54,185.37,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797667373,3.64,185.54,185.37,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797667873,2.6959,185.54,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734797668074,2.6959,185.54,185.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797668376,3.64,185.57,185.44,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734797668569,2.6956,185.56,185.51,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734797668767,3.64,185.58,185.45,21.84498637]
["bitfinex-derivatives","SOLF0:USTF0",1734797668968,6.3353,185.58,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734797669172,3.64,185.58,185.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797669372,20.38758637,185.63,185.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797669574,2.695,185.6,185.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797669868,3.64,185.62,185.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797670073,2.6947,185.62,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734797670373,3.64,185.64,185.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797670573,20.21518637,185.67,185.54,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734797671276,2.6943,185.65,185.54,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734797671475,2.6943,185.65,185.54,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734797671973,2.6943,185.65,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734797672166,2.6943,185.64,185.54,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734797672365,2.6943,185.64,185.54,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734797672366,3.64,185.63,185.54,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734797672569,3.64,185.63,185.43,23.85518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797672770,2.695,185.6,185.44,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734797672967,20.21518637,185.62,185.44,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734797673172,20.21518637,185.62,185.47,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797673376,20.21518637,185.62,185.48,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734797673577,2.6947,185.61,185.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797674382,2.6947,185.61,185.53,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734797674877,2.6947,185.61,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734797675573,3.64,185.62,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734797675774,23.85518637,185.66,185.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797676077,23.85518637,185.66,185.55,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734797676275,2.6943,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734797676670,23.85518637,185.66,185.55,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734797676869,3.64,185.66,185.55,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734797677069,3.64,185.68,185.55,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734797677475,6.3337,185.68,185.55,21.93398637]
["bitfinex-derivatives","SOLF0:USTF0",1734797677681,3.64,185.68,185.55,21.93398637]
["bitfinex-derivatives","SOLF0:USTF0",1734797678070,2.6938,185.68,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734797678379,2.6938,185.68,185.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797678581,20.45618637,185.74,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734797678776,3.64,185.72,185.6,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734797679571,2.6936,185.69,185.6,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734797679776,3.64,185.72,185.6,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734797680178,3.64,185.72,185.6,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734797680379,3.64,185.72,185.6,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734797680581,2.6934,185.7,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734797680979,3.64,185.72,185.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797681278,20.21518637,185.77,185.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797681482,2.6932,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734797681975,2.6933,185.71,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734797682180,2.6933,185.71,185.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797682477,2.6933,185.71,185.6,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734797682478,23.85518637,185.74,185.6,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734797682683,23.85518637,185.74,185.6,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734797683086,2.6934,185.7,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734797683281,23.85518637,185.74,185.6,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734797683282,20.21518637,185.74,185.6,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734797683486,3.64,185.75,185.6,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734797683686,2.693,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734797683888,3.64,185.76,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734797684478,20.21518637,185.77,185.61,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797684685,3.64,185.76,185.61,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797685485,3.878,185.79,185.61,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797686585,2.6927,185.75,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734797686982,7.38662749,185.95,185.74,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797687178,88.93059605,185.98,185.79,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797687179,2.14044587,185.94,185.79,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797687378,0.98683438,185.93,185.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797687880,4.62683438,185.93,185.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797688086,2.6909,185.88,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734797688288,3.64,185.93,185.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797688683,2.6903,185.92,185.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797689184,0.98681149,185.94,185.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797689389,2.6891,186.0,185.86,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797689583,1.5807,186.02,185.9,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797690285,2.6892,186.0,185.9,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797690485,2.6892,186.0,185.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797690691,1.5807,186.02,185.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797690888,2.6892,185.99,185.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797691783,29.54650998,186.22,185.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797691992,20.21518637,186.14,185.96,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797692188,0.98713463,186.13,185.97,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734797692385,2.6878,186.09,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734797692584,23.85518637,186.14,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734797692790,0.9872877,186.13,185.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797692991,2.6883,186.06,185.97,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734797693191,2.6883,186.06,185.97,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734797693388,2.6881,186.07,185.97,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734797693592,20.21518637,186.11,185.97,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734797694095,25.06458637,186.17,185.99,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797694297,0.98726328,186.16,185.99,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797694697,0.98726328,186.16,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734797695687,0.98726328,186.16,186.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797695895,2.6874,186.12,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734797696195,3.64,186.12,185.99,21.91448637]
["bitfinex-derivatives","SOLF0:USTF0",1734797696394,2.6879,186.08,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734797696594,3.64,186.12,185.99,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734797696800,55.96,186.36,186.05,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797696997,5.0139,186.2,186.05,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797697204,20.21518637,186.18,186.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797697388,2.6878,186.09,186.01,26.54408637]
["bitfinex-derivatives","SOLF0:USTF0",1734797697593,2.6878,186.09,186.01,23.85518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797697793,3.64,186.13,185.99,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734797697994,2.688,186.08,186.0,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1734797698198,20.21518637,186.12,185.97,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734797698400,20.21518637,186.09,185.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797698700,20.21518637,186.06,185.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797698890,6.964,186.08,185.92,23.85518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797699095,6.964,186.08,185.95,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797699298,3.64,186.08,185.95,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797699496,3.64,186.08,185.96,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734797699696,3.64,186.08,185.98,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797700096,2.6882,186.06,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734797700296,3.64,186.08,185.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797700505,1.5967,186.11,185.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797700804,1.5967,186.11,185.99,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797701004,4.2843,186.11,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734797701304,1.5967,186.11,185.96,21.82828637]
["bitfinex-derivatives","SOLF0:USTF0",1734797701602,1.5967,186.11,185.96,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734797701899,3.3399,186.1,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734797702306,20.21518637,186.09,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734797702607,20.21518637,186.06,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734797702803,3.64,186.05,185.92,23.85518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797703107,3.64,186.06,185.92,23.85518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797703507,3.64,186.06,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734797703902,3.64,186.06,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734797704108,3.3399,186.1,185.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797704407,55.94,186.21,185.98,23.85518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797704710,20.21518637,186.18,186.01,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797704902,3.64,186.17,186.02,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734797705206,4.9751,186.2,186.05,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797705207,1.6923,186.2,186.05,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797705403,1.6923,186.2,186.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734797705606,2.6865,186.18,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734797706206,2.6864,186.19,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734797706411,2.6864,186.19,186.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797706906,2.6865,186.18,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734797707206,3.64,186.22,186.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797707407,2.6862,186.2,186.13,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734797708003,23.85518637,186.22,186.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797708302,23.85518637,186.22,186.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797708705,1.7363,186.28,186.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797709006,4.6271633,186.27,186.11,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797709207,2.6859,186.22,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734797709705,2.6859,186.22,186.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734797709907,2.6862,186.2,186.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734797710104,20.21518637,186.22,186.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797710317,3.64,186.25,186.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797710712,2.6859,186.23,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734797710913,3.64,186.25,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734797711118,21.95148637,186.28,186.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797711418,1.7363,186.28,186.14,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797711613,1.7363,186.28,186.15,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734797711820,1.7363,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734797712020,23.85518637,186.35,186.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797712221,4.62655942,186.34,186.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797712425,2.6844,186.33,186.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797712629,3.88,186.37,186.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797713028,2.6839,186.36,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797714927,2.684,186.35,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734797715123,3.31,186.38,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734797715724,4.3783,186.38,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734797715925,1.6946,186.38,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734797716321,20.21518637,186.41,186.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797716632,20.43558637,186.44,186.29,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797716927,2.6832,186.41,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734797717233,0.2204,186.44,186.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797717530,0.2204,186.44,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734797717834,0.2204,186.44,186.32,24.09518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797718132,2.6821,186.49,186.36,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797718427,20.21518637,186.57,186.39,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797718625,20.21518637,186.51,186.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797719136,2.6819,186.5,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734797719322,20.21518637,186.51,186.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797719529,20.21518637,186.51,186.33,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734797719734,20.21518637,186.51,186.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797720832,2.6829,186.43,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734797721032,20.21518637,186.45,186.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734797721337,2.6833,186.41,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734797721628,20.21518637,186.42,186.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734797721829,20.21518637,186.42,186.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734797722036,2.6838,186.37,186.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734797722437,3.88,186.38,186.25,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797722438,24.09518637,186.38,186.25,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797722639,4.9001,186.37,186.25,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797722839,20.21518637,186.35,186.22,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734797723035,20.21518637,186.35,186.18,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797723233,20.21518637,186.32,186.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797723435,3.88,186.31,186.16,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734797723643,2.6854,186.26,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734797723838,4.9001,186.37,186.21,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797724140,3.88,186.38,186.27,20.21518637]
["bitfinex-derivatives","SOLF0:USTF0",1734797724538,20.21518637,186.42,186.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797724840,32.37564689,186.39,186.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797725035,5.4819,186.38,186.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797725439,2.6843,186.34,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734797725635,3.88,186.35,186.22,32.37564689]
["bitfinex-derivatives","SOLF0:USTF0",1734797725937,3.88,186.35,186.25,32.37564689]
["bitfinex-derivatives","SOLF0:USTF0",1734797726138,3.88,186.35,186.26,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734797726333,3.88,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797726830,3.88,186.35,186.26,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734797727033,3.88,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734797727338,2.6837,186.38,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734797727538,32.37564689,186.39,186.26,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734797727940,32.37564689,186.39,186.26,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734797728130,32.37564689,186.36,186.26,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734797728336,5.6083,186.35,186.19,32.37564689]
["bitfinex-derivatives","SOLF0:USTF0",1734797728534,2.6848,186.3,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734797728728,3.88,186.31,186.19,32.37564689]
["bitfinex-derivatives","SOLF0:USTF0",1734797728937,3.88,186.31,186.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797729137,3.88,186.31,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734797729333,3.88,186.31,186.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797729529,3.88,186.31,186.17,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734797729734,2.6852,186.28,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734797729933,3.88,186.31,186.17,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734797730339,2.6849,186.29,186.17,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734797730738,2.6849,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734797731037,32.37564689,186.29,186.16,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734797731236,32.37564689,186.26,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734797731436,3.88,186.25,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734797731737,3.88,186.25,186.16,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734797732136,6.5655,186.25,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734797733037,32.37564689,186.23,186.11,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734797733243,32.37564689,186.23,186.09,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734797733647,32.37564689,186.23,186.04,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734797733648,32.37564689,186.1,185.96,59.80301744]
["bitfinex-derivatives","SOLF0:USTF0",1734797733947,32.37564689,186.1,185.92,25.86393154]
["bitfinex-derivatives","SOLF0:USTF0",1734797733948,5.5688,186.09,185.92,25.86393154]
["bitfinex-derivatives","SOLF0:USTF0",1734797735045,32.37564689,186.06,185.92,26.83433154]
["bitfinex-derivatives","SOLF0:USTF0",1734797735345,3.88,186.05,185.92,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734797735542,2.6889,186.01,185.92,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734797735845,3.88,186.05,185.92,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734797736046,2.6876,186.1,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734797736242,3.88,186.12,185.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797736448,32.37564689,186.13,185.99,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734797736646,3.88,186.15,185.99,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734797736647,32.37564689,186.09,185.99,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734797736844,3.88,186.08,185.99,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734797737143,2.6885,186.04,185.99,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734797737343,3.88,186.08,185.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797737549,32.37564689,186.05,185.92,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734797738043,36.25564689,186.08,185.92,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734797738246,32.37564689,186.0,185.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734797738450,3.88,185.99,185.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797739251,2.6897,185.96,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734797739544,3.88,185.98,185.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797740447,32.37564689,185.96,185.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734797740648,32.37564689,185.96,185.82,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734797740851,33.99404689,185.96,185.82,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734797741052,33.99404689,185.96,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797741350,32.37564689,185.92,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797741553,3.88,185.91,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797741753,2.6908,185.88,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797742050,3.88,185.91,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797742349,32.37564689,185.96,185.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797742548,32.37564689,185.96,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797742747,32.37564689,185.93,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797742944,4.02,185.92,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797743149,2.6907,185.89,185.82,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734797743651,2.6907,185.89,185.82,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734797743946,2.6911,185.86,185.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797744151,32.37564689,185.89,185.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797744544,2.6911,185.86,185.79,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734797744746,32.37564689,185.89,185.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797744943,32.37564689,185.89,185.78,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734797745144,32.37564689,185.89,185.78,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1734797745353,32.37564689,185.86,185.77,3.5655342]
["bitfinex-derivatives","SOLF0:USTF0",1734797745656,32.37564689,185.83,185.77,3.5655342]
["bitfinex-derivatives","SOLF0:USTF0",1734797745853,32.37564689,185.83,185.69,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734797746149,32.37564689,185.83,185.68,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734797746352,32.37564689,185.79,185.68,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734797746553,4.02,185.78,185.68,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734797746749,2.6924,185.77,185.68,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734797747156,6.7124,185.77,185.68,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734797747453,4.02,185.77,185.61,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734797747659,4.02,185.76,185.61,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734797747852,4.02,185.76,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734797748056,6.7125,185.76,185.61,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734797748254,4.02,185.77,185.64,32.37564689]
["bitfinex-derivatives","SOLF0:USTF0",1734797748456,4.02,185.77,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734797748856,4.02,185.77,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734797749056,4.02,185.77,185.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797749455,32.37564689,185.75,185.61,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734797750053,32.37564689,185.71,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734797750361,4.02,185.7,185.55,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734797750554,2.6937,185.68,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734797750858,2.6937,185.68,185.55,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734797750859,4.02,185.73,185.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797751159,4.02,185.78,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797751754,2.6925,185.77,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734797752060,32.37564689,185.76,185.62,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734797752259,2.6927,185.75,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734797752454,32.37564689,185.73,185.62,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734797752651,24.08320076,185.73,185.62,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734797752858,2.6934,185.71,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797753058,24.08320076,185.73,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797753557,24.08320076,185.73,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734797753761,24.08320076,185.73,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797754566,22.75580076,185.76,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797754860,20.06320076,185.76,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797755064,2.6928,185.74,185.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797756359,2.6928,185.74,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734797756656,1.6077,185.84,185.57,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734797756657,20.06320076,185.8,185.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797756959,22.75520076,185.8,185.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797757156,5.6665,185.81,185.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797757361,5.6665,185.81,185.68,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734797757561,4.3383,185.81,185.68,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734797757865,5.6277,185.84,185.68,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734797758360,4.3786,185.82,185.75,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734797758758,40.12640152,185.76,185.53,0.20411]
["bitfinex-derivatives","SOLF0:USTF0",1734797758960,20.06320076,185.76,185.58,20.06320076]
["bitfinex-derivatives","SOLF0:USTF0",1734797759160,24.08320076,185.76,185.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797759353,24.08320076,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734797759554,4.02,185.76,185.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797759854,4.02,185.8,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734797760057,1.6077,185.84,185.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797760363,1.6077,185.84,185.66,25.06790076]
["bitfinex-derivatives","SOLF0:USTF0",1734797760364,1.6077,185.84,185.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797760661,2.6921,185.79,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734797760853,20.06320076,185.85,185.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797761054,1.6157,185.87,185.7,20.06320076]
["bitfinex-derivatives","SOLF0:USTF0",1734797761258,4.02,185.9,185.74,20.06320076]
["bitfinex-derivatives","SOLF0:USTF0",1734797761460,2.6907,185.89,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734797761661,4.02,185.9,185.75,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734797762064,4.02,185.9,185.76,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734797762366,1.6157,185.93,185.76,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734797762659,4.02,185.92,185.76,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734797762867,1.6157,185.93,185.78,20.06320076]
["bitfinex-derivatives","SOLF0:USTF0",1734797763157,20.06320076,186.12,185.76,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734797763158,24.08320076,185.98,185.82,20.06320076]
["bitfinex-derivatives","SOLF0:USTF0",1734797763364,2.6896,185.96,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734797763561,20.06320076,185.94,185.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797763764,1.7028,185.93,185.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797763962,20.06320076,185.94,185.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797764164,20.06320076,185.94,185.8,20.06320076]
["bitfinex-derivatives","SOLF0:USTF0",1734797764562,2.6901,185.93,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734797764768,4.02,185.94,185.78,36.54767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797765168,4.02,185.94,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734797765469,4.02,185.94,185.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797765969,1.7028,186.02,185.84,36.54767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797766169,1.7028,186.02,185.84,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797766464,32.52767488,185.99,185.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734797767164,32.52767488,185.99,185.86,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734797767560,32.52767488,186.03,185.86,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734797767962,2.6891,186.0,185.86,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734797768362,32.52767488,186.03,185.86,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734797769966,35.21647488,186.03,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734797770171,32.52767488,186.03,185.86,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734797770371,32.52767488,186.03,185.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797770571,2.6891,186.01,185.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797771073,2.6895,185.97,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734797771267,32.52767488,186.04,185.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797771573,6.7082,186.06,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734797771871,38.16987488,186.07,185.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797772263,32.52767488,186.03,185.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734797772772,32.52767488,186.06,185.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734797773465,1.5871,186.08,185.94,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797773673,32.52767488,186.09,185.94,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797773873,32.52767488,186.13,185.97,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797774173,2.6871,186.14,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734797774362,4.06,186.15,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734797774568,32.52767488,186.17,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734797774874,4.06,186.16,186.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734797775469,6.7469,186.16,186.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734797775674,3.2478,186.19,186.05,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734797775868,2.6866,186.18,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734797776063,2.6866,186.18,186.05,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734797776471,2.686,186.21,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734797776774,7.5402,186.24,186.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797776975,32.52767488,186.23,186.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797777176,32.52767488,186.23,186.09,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734797777668,2.6866,186.18,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734797779368,32.52767488,186.23,186.09,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734797779570,3.3358,186.24,186.09,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734797779877,2.6859,186.22,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734797780176,7.3758,186.24,186.09,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734797780177,32.52767488,186.23,186.09,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734797780579,2.6867,186.17,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734797780875,4.04,186.18,186.05,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1734797781076,32.52767488,186.17,186.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797781478,4.04,186.18,186.03,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734797781677,4.04,186.18,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734797781678,2.6868,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734797781881,4.04,186.18,186.04,38.25447488]
["bitfinex-derivatives","SOLF0:USTF0",1734797782173,3.3358,186.24,186.04,38.25447488]
["bitfinex-derivatives","SOLF0:USTF0",1734797782174,4.04,186.22,186.07,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797782380,3.3358,186.24,186.07,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797782575,6.0215,186.24,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734797782775,3.3358,186.24,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734797783174,0.1596,186.29,186.13,36.56767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797783376,0.98250376,186.28,186.14,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734797783577,1.6673,186.29,186.16,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797784182,5.6972,186.34,186.19,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797784483,1.6572,186.34,186.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797784677,5.3635,186.51,186.25,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797784884,34.19497488,186.44,186.28,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797785178,2.6833,186.41,186.29,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734797785377,62.07418486,186.53,186.34,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797785578,0.98448565,186.52,186.37,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797785776,2.6821,186.49,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734797785972,32.52767488,186.55,186.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797786172,32.52767488,186.55,186.38,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734797786372,2.6818,186.51,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734797786576,32.52767488,186.59,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734797786773,7.38662749,186.63,186.5,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797786977,88.93059605,186.66,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734797786978,2.6802,186.62,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734797787177,4.04,186.61,186.08,22.33639101]
["bitfinex-derivatives","SOLF0:USTF0",1734797787484,32.52767488,186.54,186.39,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797787682,32.52767488,186.5,186.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797787877,1.6559,186.49,186.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797788082,2.6829,186.43,186.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797788378,4.04,186.47,186.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797788580,2.6831,186.42,186.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797788881,2.6831,186.42,186.33,35.21187488]
["bitfinex-derivatives","SOLF0:USTF0",1734797789581,1.6559,186.48,186.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797790477,1.6559,186.48,186.32,4.39552206]
["bitfinex-derivatives","SOLF0:USTF0",1734797790478,32.52767488,186.45,186.32,2.81152206]
["bitfinex-derivatives","SOLF0:USTF0",1734797790680,32.52767488,186.45,186.32,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734797790681,4.04,186.44,186.32,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734797790877,2.6836,186.38,186.32,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734797791082,32.52767488,186.41,186.25,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797791278,32.52767488,186.37,186.22,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734797791480,2.6848,186.3,186.22,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734797792083,4.04,186.3,186.18,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734797792379,4.04,186.3,186.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797792785,18.38419004,187.01,186.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797792786,55.84,186.51,186.18,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797792981,32.52767488,186.36,186.19,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734797793176,2.71779456,186.35,186.19,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734797793379,1.7326,186.35,186.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797793686,2.685,186.29,186.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797793879,1.7326,186.35,186.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797794281,2.6847,186.31,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734797794488,32.52767488,186.4,186.24,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797794782,2.6843,186.33,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734797794980,32.52767488,186.4,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797795281,0.98505767,186.39,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797795482,32.52767488,186.4,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797795878,0.98509098,186.39,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797796091,32.52767488,186.4,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797796285,4.04,186.39,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797796478,32.52767488,186.43,186.26,36.56767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797796684,5.02471039,186.42,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797796988,0.98471039,186.41,186.26,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734797797189,4.04,186.42,186.26,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734797797488,4.04,186.42,186.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797797690,4.04,186.44,186.29,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797797886,2.6834,186.4,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734797798087,1.7326,186.46,186.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797798487,2.6835,186.39,186.32,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734797798687,1.7326,186.46,186.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797798886,4.04,186.45,186.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797799083,32.52767488,186.4,186.25,34.15347488]
["bitfinex-derivatives","SOLF0:USTF0",1734797799286,4.1949,186.39,186.25,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734797799985,32.52767488,186.4,186.25,34.15347488]
["bitfinex-derivatives","SOLF0:USTF0",1734797800290,4.04,186.41,186.25,34.15347488]
["bitfinex-derivatives","SOLF0:USTF0",1734797800491,4.04,186.4,186.25,34.15347488]
["bitfinex-derivatives","SOLF0:USTF0",1734797800691,4.04,186.4,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734797800892,32.52767488,186.44,186.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797801090,2.6838,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734797801482,4.04,186.43,186.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797801792,2.6835,186.39,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797801995,4.04,186.43,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797802284,2.6835,186.39,186.28,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1734797802491,4.04,186.43,186.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734797802690,1.7326,186.46,186.29,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797802893,2.6831,186.42,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734797803089,4.18,186.45,186.29,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797803794,4.18,186.45,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734797804287,4.18,186.45,186.29,35.21257488]
["bitfinex-derivatives","SOLF0:USTF0",1734797804488,32.52767488,186.42,186.25,34.15347488]
["bitfinex-derivatives","SOLF0:USTF0",1734797804687,0.1543,186.41,186.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797804888,2.6845,186.32,186.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797805286,2.6841,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797805591,4.18,186.39,186.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797806883,2.684,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734797807089,4.18,186.44,186.28,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797807493,2.6837,186.38,186.28,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797807995,1.7326,186.46,186.31,32.52767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797808593,1.7326,186.46,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734797809292,32.52767488,186.39,186.25,34.15347488]
["bitfinex-derivatives","SOLF0:USTF0",1734797809492,32.52767488,186.36,186.25,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734797809788,36.70767488,186.36,186.25,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734797809988,36.70767488,186.36,186.22,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734797810193,2.6851,186.28,186.22,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734797810792,2.6851,186.28,186.22,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734797810991,2.6854,186.26,186.2,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734797811190,4.18,186.3,186.2,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734797811494,0.1565,186.35,186.2,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734797811495,32.52767488,186.35,186.2,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734797811894,2.6847,186.31,186.2,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734797812193,1.6655,186.36,186.2,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734797812395,1.6655,186.36,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734797812595,2.6843,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734797812986,1.6655,186.36,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734797813191,2.6843,186.33,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734797813495,1.6655,186.36,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734797813993,2.6844,186.33,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734797814396,2.6841,186.35,186.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797814693,4.18,186.38,186.25,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734797814891,2.6849,186.3,186.25,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734797815089,32.52767488,186.36,186.2,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734797815392,32.52767488,186.32,186.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734797815698,2.6854,186.26,186.2,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734797816196,4.18,186.32,186.2,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734797816696,4.18,186.32,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734797816997,4.18,186.32,186.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797817396,6.8645,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734797817590,32.52767488,186.39,186.22,36.70767488]
["bitfinex-derivatives","SOLF0:USTF0",1734797817788,36.70767488,186.39,186.23,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734797817995,32.52767488,186.39,186.23,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734797818295,36.70767488,186.39,186.23,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734797819087,2.6841,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734797819397,1.656,186.41,186.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797819398,5.836,186.41,186.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797819693,5.836,186.41,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734797819694,2.6839,186.37,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734797819898,1.656,186.41,186.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797820087,1.656,186.41,186.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797820893,4.18,186.42,186.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797820894,2.6834,186.4,186.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797821100,4.18,186.42,186.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797822091,5.7797,186.44,186.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797822295,32.52767488,186.4,186.31,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734797822497,32.52767488,186.4,186.27,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734797823496,38.30737488,186.44,186.27,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734797824095,2.6836,186.39,186.27,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734797824294,4.18,186.43,186.27,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734797825796,2.6836,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734797825996,1.5997,186.44,186.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797826300,1.5757,186.47,186.33,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734797826499,1.5757,186.47,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734797826702,1.5757,186.47,186.34,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734797826893,32.52767488,186.48,186.34,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734797827599,2.683,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734797827790,32.52767488,186.48,186.34,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734797828602,19.90869542,186.46,186.34,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734797829203,2.6833,186.41,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734797829400,2.6833,186.41,186.34,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734797829401,19.90869542,186.46,186.34,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734797829605,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734797829896,2.6829,186.43,186.34,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734797830100,19.90869542,186.46,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734797830101,2.683,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734797830498,19.90869542,186.49,186.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797830802,23.25839542,186.52,186.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734797831100,23.25839542,186.52,186.37,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734797832002,29.54650998,186.54,186.38,19.90869542]
["bitfinex-derivatives","SOLF0:USTF0",1734797832206,29.54650998,186.54,186.41,19.90869542]
["bitfinex-derivatives","SOLF0:USTF0",1734797832499,19.90869542,186.58,186.42,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734797832705,2.6815,186.53,186.44,19.90869542]
["bitfinex-derivatives","SOLF0:USTF0",1734797832895,29.54650998,186.59,186.45,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734797833100,29.54650998,186.59,186.47,19.90869542]
["bitfinex-derivatives","SOLF0:USTF0",1734797833301,29.54650998,186.59,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734797833500,19.90869542,186.58,186.45,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734797833698,19.90869542,186.55,186.45,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734797834410,4.02,186.56,186.45,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734797834705,32.31136234,186.58,186.45,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734797835006,2.6807,186.58,186.47,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797835609,2.6807,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734797835808,2.6807,186.58,186.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797836306,2.6807,186.58,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734797836504,2.6807,186.58,186.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797836705,4.02,186.64,186.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797836907,4.02,186.64,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734797837100,1.6855,186.65,186.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734797837305,2.68,186.63,186.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734797837505,32.31136234,186.64,186.51,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734797837911,32.31136234,186.64,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797838209,32.31136234,186.64,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734797838510,2.6808,186.58,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797838709,5.7055,186.65,186.5,36.33136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797839303,32.31136234,186.64,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797840012,5.7055,186.65,186.5,36.33136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797840609,2.6804,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734797840809,1.6855,186.65,186.5,36.33136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797841113,2.6796,186.66,186.53,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797841411,1.6324,186.71,186.56,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797841607,1.6324,186.71,186.57,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734797842807,1.6145,186.74,186.59,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797843310,2.6786,186.73,186.59,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797843903,2.679,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734797844109,5.6345,186.74,186.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797844500,5.6345,186.74,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797844501,2.679,186.71,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797844702,5.6345,186.74,186.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797845007,2.6788,186.72,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734797845315,1.6943,186.77,186.62,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797845812,2.6786,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734797846207,1.6943,186.77,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734797846208,2.679,186.7,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734797846511,32.31136234,186.75,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734797847012,2.679,186.7,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734797847814,2.679,186.7,186.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797848016,1.6943,186.77,186.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797848211,1.6943,186.77,186.62,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797848411,5.7143,186.77,186.62,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797848713,2.6786,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734797848913,32.31136234,186.75,186.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797849414,5.7143,186.77,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734797849817,2.6788,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734797850111,2.6788,186.72,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734797850316,5.7143,186.77,186.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797850614,33.95206234,186.78,186.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797850615,32.31136234,186.78,186.63,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797850814,32.31136234,186.78,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734797851113,32.31136234,186.72,186.57,35.61516234]
["bitfinex-derivatives","SOLF0:USTF0",1734797851418,4.02,186.71,186.57,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734797851615,2.6794,186.68,186.57,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734797851915,7.393,186.71,186.57,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734797852112,32.31136234,186.69,186.57,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734797852316,32.31136234,186.69,186.57,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734797852516,32.31136234,186.66,186.52,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734797852712,2.6807,186.58,186.52,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734797853012,4.02,186.65,186.52,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734797853220,2.6801,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734797853616,32.31136234,186.69,186.52,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734797853815,0.1485,186.7,186.56,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797854015,0.1485,186.7,186.57,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734797854215,2.6791,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734797854416,32.31136234,186.72,186.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797854619,1.6355,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734797854817,1.6355,186.71,186.47,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797854818,32.31136234,186.69,186.47,32.31136234]
["bitfinex-derivatives","SOLF0:USTF0",1734797855014,32.31136234,186.69,186.51,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734797855214,32.31136234,186.65,186.51,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734797855411,2.6806,186.6,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734797856219,4.02,186.64,186.51,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734797856516,4.02,186.64,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734797856920,2.6803,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734797857124,4.02,186.64,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734797857717,4.02,186.64,186.51,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734797857718,1.6355,186.71,186.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797857927,19.86728759,186.68,186.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797859124,4.02,186.7,186.55,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797859721,2.6813,186.54,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734797859920,19.86728759,186.56,186.45,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734797860414,4.02,186.58,186.45,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734797860619,4.02,186.63,186.45,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734797860822,4.02,186.63,186.44,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797861022,4.02,186.63,186.45,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734797861217,2.6804,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734797861414,4.02,186.63,186.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797861719,19.86728759,186.66,186.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734797861921,19.86728759,186.66,186.52,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734797862824,19.86728759,186.66,186.52,23.29268759]
["bitfinex-derivatives","SOLF0:USTF0",1734797863222,2.68,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734797863721,19.86728759,186.66,186.52,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734797864619,2.6804,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734797865324,19.86728759,186.66,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734797865624,0.1894,186.69,186.52,23.29268759]
["bitfinex-derivatives","SOLF0:USTF0",1734797865919,5.7355,186.71,186.52,23.29268759]
["bitfinex-derivatives","SOLF0:USTF0",1734797866122,1.6355,186.71,186.56,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797866319,7.57822749,186.74,186.6,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797866524,2.6787,186.72,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734797866823,7.57822749,186.74,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734797867025,2.6792,186.69,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734797867521,2.6792,186.69,186.61,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734797868022,2.679,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734797868222,0.1916,186.74,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734797868417,7.38662749,186.8,186.64,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797868618,10.06432749,186.8,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797868918,7.38662749,186.8,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797869222,7.38662749,186.8,186.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797869424,7.38662749,186.8,186.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797869625,63.19301999,186.82,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734797869626,2.6783,186.76,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734797869924,19.86728759,186.81,186.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797870422,4.1,186.8,186.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797871123,2.6781,186.77,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734797871423,4.1,186.8,186.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797871625,2.6785,186.74,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734797872326,4.1,186.8,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734797872825,25.66368759,186.84,186.67,23.96728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797873220,25.66368759,186.84,186.68,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734797873426,1.6964,186.84,186.7,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797873720,1.6964,186.84,186.71,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734797874316,1.6964,186.84,186.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797874722,21.56368759,186.84,186.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797875323,2.6777,186.8,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734797875821,2.678,186.77,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734797876026,21.56368759,186.84,186.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797877122,2.6778,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734797877327,21.56368759,186.84,186.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797877328,25.66368759,186.84,186.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797877929,2.6775,186.81,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797878129,2.6775,186.81,186.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797878722,2.6777,186.79,186.68,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734797879031,21.56368759,186.84,186.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797879234,21.56368759,186.84,186.68,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734797879433,2.6781,186.77,186.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797879623,19.86728759,186.81,186.68,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734797879824,4.1,186.8,186.66,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734797880030,19.86728759,186.78,186.66,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734797880229,19.86728759,186.78,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734797880730,2.6786,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734797880932,4.1,186.74,186.61,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734797881325,2.6792,186.69,186.61,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734797881526,5.809,186.74,186.61,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734797881723,2.6797,186.65,186.61,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734797881935,19.86728759,186.72,186.59,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734797882231,5.809,186.74,186.6,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797882433,0.1879,186.77,186.63,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797882633,0.0838,186.8,186.66,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797882829,2.6777,186.8,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797883028,5.7323,186.83,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797883532,2.6779,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734797884031,2.678,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734797884233,19.86728759,186.81,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797884426,5.7323,186.83,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797885024,2.6775,186.81,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797885231,5.7323,186.83,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797885629,2.6778,186.79,186.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734797886636,2.6778,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734797887331,5.7323,186.83,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797887535,19.86728759,186.81,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797888034,23.96728759,186.82,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797888432,23.96728759,186.82,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797888633,23.96728759,186.82,186.67,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734797890033,2.6784,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797890329,23.96728759,186.82,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734797890831,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734797891134,4.1,186.76,186.64,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734797891435,2.6785,186.74,186.64,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734797891637,4.1,186.76,186.64,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734797892930,4.1,186.76,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734797892931,2.6786,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734797893328,4.1,186.76,186.64,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734797893531,0.98435007,186.75,186.54,22.42613154]
["bitfinex-derivatives","SOLF0:USTF0",1734797893834,19.86728759,186.72,186.55,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734797894034,19.86728759,186.72,186.56,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797894035,3.92,186.71,186.56,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797894230,2.6796,186.66,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734797894436,3.92,186.71,186.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797894735,3.92,186.71,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734797894934,3.92,186.71,186.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797895133,3.92,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734797895336,3.92,186.75,186.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797895638,3.92,186.75,186.64,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797895839,2.6784,186.74,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734797896038,2.6784,186.74,186.65,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734797896631,2.6787,186.73,186.65,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734797897336,2.6784,186.74,186.65,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734797897535,3.92,186.77,186.65,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734797898038,19.86728759,186.76,186.65,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734797899034,3.92,186.76,186.65,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734797899235,2.6785,186.74,186.65,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734797899439,4.1936,186.8,186.65,21.52338759]
["bitfinex-derivatives","SOLF0:USTF0",1734797899639,4.1083,186.8,186.65,21.52338759]
["bitfinex-derivatives","SOLF0:USTF0",1734797899841,2.678,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734797900137,0.1883,186.8,186.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797900639,2.6782,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734797900932,0.1883,186.8,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797900933,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734797901138,3.92,186.81,186.68,23.78728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797901338,3.92,186.81,186.69,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734797901640,2.6775,186.81,186.69,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734797902434,1.6323,186.83,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734797902435,2.6776,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734797903442,29.54650998,186.9,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734797903643,3.92,186.86,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734797903835,3.92,186.86,186.69,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734797903836,2.677,186.84,186.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797904037,3.92,186.88,186.74,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734797904444,1.6931,186.89,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734797904643,1.6931,186.89,186.74,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734797904644,29.54650998,186.9,186.78,23.78728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797904842,29.54650998,186.9,186.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734797905040,29.54650998,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734797905247,29.54650998,186.9,186.81,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797905444,12.99972749,186.95,186.81,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797905745,12.99972749,186.95,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734797905942,12.99972749,186.95,186.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734797906143,19.86728759,186.93,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734797906442,2.6767,186.87,186.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734797906842,2.6767,186.87,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734797907248,3.92,186.9,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734797908242,2.6766,186.87,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734797908443,3.92,186.9,186.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734797908637,3.92,186.9,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734797909047,3.92,186.9,186.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734797909248,3.92,186.9,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734797910050,3.92,186.9,186.8,32.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734797910547,3.92,186.9,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734797910849,3.92,186.9,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797911053,2.6767,186.87,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797911253,1.6931,186.95,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797911454,2.6762,186.9,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797911750,3.92,186.94,186.81,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797911954,3.92,186.94,186.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797912154,19.86728759,186.93,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797912355,19.86728759,186.93,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734797912557,2.6765,186.88,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734797912957,19.86728759,186.93,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797912958,3.92,186.89,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797913258,2.677,186.85,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797913855,2.6766,186.87,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797914153,19.86728759,186.93,186.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797914550,3.92,186.94,186.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797914551,7.38662749,187.0,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734797914751,7.38662749,187.0,186.84,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797914953,7.38662749,187.0,186.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797915156,0.98308403,186.99,186.84,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797915451,19.86728759,186.98,186.84,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797915852,2.6761,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734797916052,2.6761,186.91,186.84,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797916053,23.78728759,186.95,186.84,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734797916355,23.78728759,186.95,186.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797917555,2.6758,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734797917754,2.6758,186.93,186.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797918053,2.6758,186.93,186.81,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734797918054,3.92,186.99,186.81,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734797918355,0.98317078,186.98,186.82,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797918545,4.1074,187.0,186.82,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797918751,2.6754,186.95,186.82,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797919052,0.1874,187.0,186.85,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797919356,2.6751,186.98,186.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797919848,2.6751,186.97,186.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797920055,19.86728759,187.01,186.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797920357,2.6755,186.95,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734797921055,3.82,186.97,186.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797921447,2.6757,186.94,186.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734797921751,1.6055,187.02,186.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797921952,19.86728759,186.98,186.82,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734797922156,2.6761,186.91,186.82,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734797922457,3.82,186.95,186.82,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734797922657,2.6761,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734797922860,3.82,186.95,186.82,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734797923154,2.6763,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734797923454,3.82,186.9,186.82,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734797923648,2.6768,186.86,186.8,32.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734797923850,3.82,186.89,186.8,32.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734797924052,3.82,186.89,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797924253,2.6774,186.81,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797924560,3.82,186.84,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797925256,3.82,186.89,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797925653,3.82,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734797925654,2.6765,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734797925956,3.82,186.89,186.81,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734797926551,3.82,186.89,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734797927060,3.82,186.89,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797927357,19.86728759,186.87,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797927551,2.677,186.85,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797927754,3.82,186.88,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797927949,3.82,186.92,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797928150,3.82,186.92,186.8,31.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734797928357,4.0069,186.97,186.82,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797928660,4.0069,186.97,186.83,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734797928951,2.6757,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734797929159,4.0069,186.97,186.83,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734797929359,19.86728759,186.96,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797929550,2.6762,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734797930354,3.82,186.96,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797931051,2.6757,186.94,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797931258,19.86728759,186.99,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797931456,3.82,187.0,186.85,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797931656,19.86728759,187.02,186.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797931657,2.6755,186.95,186.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797931849,2.6755,186.95,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797931850,19.86728759,186.99,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797932056,19.86728759,186.99,186.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797932254,2.6758,186.93,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734797932456,19.86728759,186.99,186.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797932657,3.82,186.96,186.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797932860,2.6759,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734797933156,3.82,186.96,186.85,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797933357,2.6751,186.97,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734797933964,7.38662749,187.04,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734797934164,7.38662749,187.04,186.9,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734797934464,7.38662749,187.04,186.9,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734797934465,19.86728759,187.02,186.9,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734797934859,19.86728759,187.02,186.83,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734797935059,2.6758,186.92,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734797935866,2.676,186.91,186.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797936065,2.676,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734797936265,21.48978759,186.96,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797936562,2.6764,186.88,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797936955,2.6763,186.89,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797937564,21.48978759,186.96,186.83,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734797937760,19.86728759,186.9,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797937966,3.82,186.89,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797938868,19.86728759,186.87,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797939062,1.6066,186.86,186.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734797939265,2.6774,186.81,186.8,26.55367]
["bitfinex-derivatives","SOLF0:USTF0",1734797939467,2.6774,186.81,186.8,23.94157]
["bitfinex-derivatives","SOLF0:USTF0",1734797939962,2.6774,186.81,186.8,23.78627]
["bitfinex-derivatives","SOLF0:USTF0",1734797940170,2.6774,186.81,186.71,25.97383349]
["bitfinex-derivatives","SOLF0:USTF0",1734797940171,2.6785,186.74,186.71,25.97383349]
["bitfinex-derivatives","SOLF0:USTF0",1734797940370,19.86728759,186.81,186.71,25.97383349]
["bitfinex-derivatives","SOLF0:USTF0",1734797940664,2.6787,186.72,186.71,22.42613154]
["bitfinex-derivatives","SOLF0:USTF0",1734797940863,3.82,186.75,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797941169,19.86728759,186.84,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797941170,3.8996,186.88,186.74,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797941368,33.36650998,186.9,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734797941559,33.36650998,186.9,186.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797941762,29.54650998,186.89,186.76,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734797942362,2.677,186.84,186.76,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734797942670,3.82,186.9,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734797942867,3.82,186.91,186.78,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797943071,2.6766,186.87,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734797943271,2.6766,186.87,186.79,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734797943571,3.82,186.91,186.79,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734797944262,2.6766,186.87,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734797944467,2.6766,186.87,186.79,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734797944468,3.82,186.91,186.79,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734797944765,3.82,186.91,186.79,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734797944966,3.82,186.91,186.79,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734797945362,19.86728759,186.96,186.8,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797945568,3.82,186.95,186.8,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797945766,2.6761,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734797945968,3.82,186.95,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734797946171,3.82,186.95,186.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797946370,3.82,186.94,186.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734797946569,3.82,186.94,186.51,25.9151583]
["bitfinex-derivatives","SOLF0:USTF0",1734797946570,19.86728759,186.84,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797946873,2.6786,186.73,186.7,22.42613154]
["bitfinex-derivatives","SOLF0:USTF0",1734797947265,3.82,186.76,186.7,22.42613154]
["bitfinex-derivatives","SOLF0:USTF0",1734797947973,2.6788,186.71,186.7,22.42613154]
["bitfinex-derivatives","SOLF0:USTF0",1734797948170,3.82,186.76,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797948366,7.38662749,186.88,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797948565,7.38662749,186.88,186.69,24.62419]
["bitfinex-derivatives","SOLF0:USTF0",1734797948566,2.6784,186.74,186.69,24.62419]
["bitfinex-derivatives","SOLF0:USTF0",1734797949270,2.6786,186.73,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797949469,23.68728759,186.79,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797949869,2.679,186.7,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797950068,3.82,186.74,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797950266,2.679,186.7,186.69,21.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734797951269,2.679,186.7,186.55,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734797951270,3.78,186.7,186.55,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734797951768,2.6796,186.66,186.55,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734797951967,3.78,186.65,186.55,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734797952169,3.78,186.64,186.55,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734797952369,23.64728759,186.63,186.49,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734797952576,3.78,186.62,186.49,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734797952872,3.78,186.62,186.48,25.69373154]
["bitfinex-derivatives","SOLF0:USTF0",1734797953170,19.86728759,186.59,186.43,24.04643154]
["bitfinex-derivatives","SOLF0:USTF0",1734797953467,19.86728759,186.55,186.43,24.04643154]
["bitfinex-derivatives","SOLF0:USTF0",1734797953673,3.78,186.54,186.43,24.04643154]
["bitfinex-derivatives","SOLF0:USTF0",1734797953973,19.86728759,186.59,186.43,43.91371913]
["bitfinex-derivatives","SOLF0:USTF0",1734797954168,3.78,186.58,186.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797954373,3.78,186.58,186.46,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797955173,3.78,186.58,186.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797955174,7.38662749,186.68,186.49,19.86728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797955476,2.6802,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734797955674,4.76504753,186.67,186.56,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734797955675,3.78,186.67,186.56,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734797955864,2.6804,186.61,186.56,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734797956069,23.64728759,186.67,186.56,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734797956265,19.86728759,186.63,186.53,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734797956476,19.86728759,186.63,186.46,23.64728759]
["bitfinex-derivatives","SOLF0:USTF0",1734797956477,2.6816,186.52,186.47,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734797956978,3.78,186.55,186.44,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734797957165,3.78,186.55,186.44,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734797957367,3.78,186.57,186.44,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734797957965,2.6815,186.53,186.44,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734797958365,2.6805,186.6,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734797958577,3.78,186.59,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734797958967,2.6812,186.55,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734797959178,3.78,186.59,186.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797959377,3.78,186.59,186.46,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797959680,2.6816,186.52,186.46,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797959971,3.78,186.54,186.44,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734797960173,32.30962196,186.62,186.44,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734797960368,3.78,186.61,186.47,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797960669,32.30962196,186.66,186.47,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797960670,3.78,186.6,186.47,36.08962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797960875,3.78,186.6,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734797961069,2.6814,186.53,186.47,36.08962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797961378,2.6814,186.53,186.47,34.99182196]
["bitfinex-derivatives","SOLF0:USTF0",1734797961568,3.78,186.6,186.44,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734797961569,32.30962196,186.66,186.44,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1734797961772,32.30962196,186.6,186.44,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1734797962075,32.30962196,186.56,186.44,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734797962277,3.78,186.55,186.44,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734797962772,3.78,186.55,186.44,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734797963279,32.30962196,186.52,186.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797963473,32.30962196,186.49,186.37,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734797963676,3.78,186.48,186.37,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734797964075,32.30962196,186.49,186.37,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734797964377,3.78,186.48,186.37,37.79682196]
["bitfinex-derivatives","SOLF0:USTF0",1734797964677,32.30962196,186.56,186.37,37.79682196]
["bitfinex-derivatives","SOLF0:USTF0",1734797964873,2.682,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734797965080,3.78,186.55,186.45,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734797966978,2.682,186.49,186.45,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734797967381,2.6823,186.48,186.45,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734797967576,2.6823,186.48,186.41,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734797967774,2.6823,186.48,186.42,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734797968072,2.6824,186.47,186.42,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734797968279,3.78,186.5,186.42,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734797968579,2.6822,186.48,186.42,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734797968876,3.78,186.5,186.42,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734797969179,3.78,186.5,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797969180,32.30962196,186.43,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797969380,32.30962196,186.39,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797969581,32.30962196,186.34,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797969776,2.6855,186.25,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797969981,3.78,186.27,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797970180,2.685,186.28,186.21,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1734797970473,32.30962196,186.34,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797970679,32.30962196,186.39,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797970680,32.30962196,186.3,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797970882,3.78,186.29,186.21,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734797971071,3.78,186.29,186.16,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797971270,2.686,186.21,186.16,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797971473,3.78,186.22,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797971685,3.78,186.21,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797971874,3.78,186.24,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797972078,3.78,186.25,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797973881,32.30962196,186.22,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797974082,2.6863,186.2,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797974277,3.78,186.19,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797975186,6.4664,186.19,186.13,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734797975778,3.78,186.19,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734797975981,32.30962196,186.18,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797976478,2.6875,186.11,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797976683,3.78,186.1,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797976883,32.30962196,186.18,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797977281,3.78,186.17,186.05,33.94022196]
["bitfinex-derivatives","SOLF0:USTF0",1734797977785,3.78,186.17,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797977980,32.30962196,186.18,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797978186,2.6874,186.12,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797978388,3.78,186.17,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797978583,32.30962196,186.22,186.05,33.94022196]
["bitfinex-derivatives","SOLF0:USTF0",1734797978787,3.78,186.21,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734797979290,2.6862,186.2,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734797979483,3.78,186.21,186.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734797979993,3.78,186.21,186.05,33.94022196]
["bitfinex-derivatives","SOLF0:USTF0",1734797980183,32.30962196,186.18,186.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734797980986,3.94,186.2,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734797981283,32.30962196,186.21,186.06,36.24962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797981590,36.24962196,186.24,186.06,36.24962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797981793,3.94,186.23,186.06,36.24962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797981987,32.30962196,186.27,186.1,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797982191,3.94,186.26,186.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734797982689,3.94,186.26,186.12,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734797983390,32.30962196,186.23,186.12,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734797983883,2.6859,186.22,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734797984081,2.6859,186.22,186.12,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734797984487,32.30962196,186.23,186.12,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734797985082,32.30962196,186.23,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734797985390,3.94,186.24,186.12,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734797985591,2.6858,186.23,186.12,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734797985788,3.94,186.24,186.12,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734797987286,32.30962196,186.3,186.12,33.93992196]
["bitfinex-derivatives","SOLF0:USTF0",1734797987489,32.30962196,186.3,186.15,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797987713,3.94,186.31,186.16,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734797988395,3.94,186.33,186.18,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797988792,6.6243,186.33,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734797989090,3.94,186.37,186.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734797989289,3.94,186.37,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797989492,32.30962196,186.36,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797990289,3.94,186.35,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797990489,32.30962196,186.39,186.24,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797990696,32.30962196,186.39,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734797990895,3.94,186.41,186.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734797991695,32.30962196,186.39,186.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734797992694,2.6843,186.34,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734797992998,3.94,186.36,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734797993697,32.30962196,186.35,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734797993895,32.30962196,186.35,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797994496,2.6844,186.33,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797994697,32.30962196,186.35,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797995097,32.30962196,186.35,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734797995601,32.30962196,186.35,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797996101,3.94,186.34,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797996295,2.6843,186.33,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734797996501,32.30962196,186.35,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797997605,34.99362196,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734797997808,32.30962196,186.35,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797998297,3.94,186.36,186.23,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734797998700,32.30962196,186.42,186.23,35.53662196]
["bitfinex-derivatives","SOLF0:USTF0",1734797998900,32.30962196,186.42,186.26,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734797999112,2.683,186.42,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734797999801,3.94,186.5,186.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798000108,3.94,186.5,186.35,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798000308,2.6817,186.51,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798000606,36.24962196,186.54,186.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798001203,2.6819,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798001603,32.30962196,186.51,186.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798002405,3.94,186.54,186.36,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798002712,32.30962196,186.45,186.36,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798003303,32.30962196,186.48,186.36,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798003705,3.94,186.5,186.36,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798004912,32.30962196,186.48,186.36,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798005114,32.30962196,186.48,186.34,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734798005115,32.30962196,186.45,186.34,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734798005310,2.6836,186.39,186.34,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734798005815,32.30962196,186.42,186.3,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798006514,32.30962196,186.39,186.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798006712,3.94,186.39,186.27,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734798007217,36.24962196,186.39,186.27,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734798007409,36.24962196,186.39,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798007606,36.24962196,186.39,186.27,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734798008110,32.30962196,186.36,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798008416,32.30962196,186.33,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798008616,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734798008816,3.94,186.32,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798009114,2.6849,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734798009317,3.94,186.32,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798009615,2.6847,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734798009814,3.94,186.32,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798010311,2.6847,186.31,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734798010511,32.30962196,186.36,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798010713,3.9,186.36,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798011611,32.30962196,186.39,186.24,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798012315,2.6839,186.36,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798012518,2.6839,186.36,186.24,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798012717,32.30962196,186.36,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798012913,2.6844,186.33,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734798013115,3.9,186.33,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798013419,36.20962196,186.33,186.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798013620,2.6847,186.3,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734798014323,36.20962196,186.33,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734798014621,36.20962196,186.33,186.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798014821,2.6855,186.25,186.18,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734798015126,3.9,186.32,186.18,35.72452196]
["bitfinex-derivatives","SOLF0:USTF0",1734798015520,36.20962196,186.36,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798016426,36.20962196,186.36,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734798017223,36.20962196,186.36,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734798017425,32.30962196,186.36,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798017615,3.9,186.38,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798017819,38.89302196,186.39,186.24,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798018021,36.20962196,186.39,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734798018523,32.30962196,186.36,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734798018820,32.30962196,186.36,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798019726,55.8,186.46,186.24,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798019916,32.30962196,186.42,186.24,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798020321,36.20962196,186.42,186.24,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798020615,2.6835,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798021323,36.20962196,186.42,186.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798021519,32.30962196,186.39,186.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798021724,32.30962196,186.39,186.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798021923,2.6842,186.34,186.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798022124,32.30962196,186.39,186.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798022629,2.6841,186.35,186.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798022826,3.9,186.37,186.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798023328,2.6839,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798024129,2.6839,186.36,186.22,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734798024130,32.30962196,186.36,186.22,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734798024521,32.30962196,186.33,186.22,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734798024821,2.685,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734798025016,3.9,186.32,186.2,0.23626]
["bitfinex-derivatives","SOLF0:USTF0",1734798025620,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734798025931,32.30962196,186.33,186.2,0.23626]
["bitfinex-derivatives","SOLF0:USTF0",1734798026129,2.6847,186.3,186.2,0.23626]
["bitfinex-derivatives","SOLF0:USTF0",1734798026629,2.6847,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734798027736,32.30962196,186.36,186.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798028128,32.30962196,186.39,186.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798028327,32.30962196,186.39,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734798029035,2.6839,186.36,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734798029430,2.6832,186.41,186.27,36.20962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798029732,32.30962196,186.42,186.28,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734798030135,2.6834,186.4,186.28,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734798030632,2.6834,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798031437,32.30962196,186.42,186.28,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734798031640,32.30962196,186.42,186.28,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734798033038,2.684,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798033834,3.9,186.39,186.28,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734798034342,2.6839,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798034535,3.9,186.39,186.28,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734798034736,32.30962196,186.42,186.28,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734798034930,2.6834,186.4,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798035137,3.9,186.42,186.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798035339,3.9,186.46,186.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798035539,2.6826,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798036037,2.6826,186.45,186.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798036038,2.6827,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798036333,3.9,186.46,186.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798036741,2.6827,186.45,186.33,36.20962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798037142,3.9,186.46,186.33,36.20962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798037337,2.683,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798037538,3.9,186.46,186.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798038241,3.9,186.46,186.33,36.20962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798038445,3.9,186.5,186.36,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798038639,7.38662749,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798038840,7.38662749,186.54,186.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798039241,7.38662749,186.54,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734798039543,7.38662749,186.54,186.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734798039734,7.38662749,186.54,186.5,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734798039939,7.38662749,186.54,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798040134,33.28650998,186.65,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798040337,2.6804,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798040739,32.30962196,186.63,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798040935,2.6809,186.57,186.51,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734798041243,32.30962196,186.63,186.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798041738,32.30962196,186.63,186.5,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734798041944,32.30962196,186.63,186.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798042342,2.6805,186.6,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734798043234,2.6801,186.63,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734798043541,32.30962196,186.66,186.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798044139,32.30962196,186.66,186.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798044340,32.30962196,186.66,186.5,35.64752196]
["bitfinex-derivatives","SOLF0:USTF0",1734798044533,32.30962196,186.63,186.5,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734798044739,32.30962196,186.63,186.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798044936,3.74,186.64,186.46,3.55221489]
["bitfinex-derivatives","SOLF0:USTF0",1734798045136,32.30962196,186.6,186.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798045443,3.74,186.59,186.46,3.55221489]
["bitfinex-derivatives","SOLF0:USTF0",1734798045644,3.74,186.59,186.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798045847,3.74,186.59,186.46,3.55221489]
["bitfinex-derivatives","SOLF0:USTF0",1734798046342,3.74,186.59,186.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798046545,32.30962196,186.57,186.46,3.55221489]
["bitfinex-derivatives","SOLF0:USTF0",1734798046846,32.30962196,186.57,186.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798047040,32.30962196,186.57,186.41,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734798047248,32.30962196,186.57,186.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798048045,32.30962196,186.57,186.41,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734798048241,2.6819,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734798048641,2.6819,186.5,186.41,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734798048843,2.6822,186.48,186.41,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1734798050541,32.30962196,186.57,186.41,39.31532196]
["bitfinex-derivatives","SOLF0:USTF0",1734798051243,3.74,186.59,186.44,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798051438,3.74,186.59,186.45,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734798051743,2.6809,186.57,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798052145,3.74,186.59,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798052347,3.74,186.59,186.45,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734798052545,3.74,186.59,186.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798053043,2.6812,186.55,186.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798053345,2.6812,186.55,186.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798053742,2.6812,186.55,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798053939,2.6812,186.55,186.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798054349,2.6812,186.55,186.45,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734798054545,2.6812,186.55,186.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798054940,3.74,186.59,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798055143,3.74,186.59,186.48,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734798055847,2.6814,186.54,186.48,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734798056155,2.681,186.57,186.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798056449,32.30962196,186.63,186.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798056647,2.6801,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734798057243,36.04962196,186.69,186.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798057953,32.30962196,186.69,186.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798058142,32.30962196,186.72,186.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798058345,0.9846147,186.71,186.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798058746,32.30962196,186.72,186.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798059156,36.04962196,186.72,186.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798059947,2.6798,186.65,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734798060346,2.6798,186.65,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734798060954,2.6795,186.67,186.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798061154,36.04962196,186.72,186.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798061454,2.6795,186.67,186.61,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734798062051,2.6791,186.7,186.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798062247,3.74,186.74,186.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798062450,2.6785,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734798063051,2.6787,186.72,186.67,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734798063543,36.04962196,186.78,186.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798063745,2.6785,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734798064148,63.12662749,186.86,186.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798064149,32.30962196,186.81,186.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798064348,3.74,186.83,186.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798064652,3.74,186.83,186.68,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798065351,2.6775,186.81,186.68,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798065752,32.30962196,186.84,186.68,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798065949,2.6772,186.83,186.71,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798066256,2.6772,186.83,186.66,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798066257,32.30962196,186.9,186.74,32.30962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798066453,2.6763,186.89,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734798066648,32.30962196,186.93,186.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798066851,32.30962196,186.96,186.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798067157,3.74,186.98,186.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798067453,2.6755,186.95,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734798067657,32.30962196,186.96,186.85,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734798067848,32.30962196,186.93,186.84,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734798068155,32.30962196,186.93,186.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798068453,3.74,186.95,186.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798068654,32.30962196,186.93,186.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798069155,32.30962196,186.99,186.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798069453,5.3455,187.14,186.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734798069454,32.30962196,187.01,186.83,36.04962196]
["bitfinex-derivatives","SOLF0:USTF0",1734798069654,3.64,187.0,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734798069858,3.64,187.0,186.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798070446,2.6753,186.96,186.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798070647,32.30962196,187.01,186.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798071253,32.30962196,187.01,186.89,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798071457,2.6751,186.98,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734798071656,2.6751,186.98,186.89,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798072056,2.6751,186.97,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734798072460,32.30962196,187.01,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734798072658,2.675,186.98,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734798072854,32.30962196,187.04,186.89,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798073162,2.675,186.98,186.89,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798073361,2.675,186.98,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734798073560,32.30962196,187.01,186.89,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798073755,2.6754,186.96,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734798073963,2.6754,186.96,186.87,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734798074364,2.6755,186.95,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734798074663,19.79710821,186.98,186.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798074964,2.6758,186.93,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734798075152,3.64,186.97,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734798075353,19.79710821,186.98,186.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798075565,29.54650998,187.22,186.97,19.79710821]
["bitfinex-derivatives","SOLF0:USTF0",1734798075866,0.98245213,187.21,187.05,19.79710821]
["bitfinex-derivatives","SOLF0:USTF0",1734798076062,0.98245213,187.21,187.06,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734798076269,19.79710821,187.2,187.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798076469,3.64,187.19,187.03,19.79710821]
["bitfinex-derivatives","SOLF0:USTF0",1734798076766,3.64,187.19,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734798076767,2.6733,187.1,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734798076964,3.64,187.14,187.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798077170,3.64,187.14,186.99,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734798077171,195.0,187.86,187.04,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798077467,32.11177404,187.21,187.04,35.75177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798077668,4.62214094,187.2,187.04,35.75177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798077869,0.98214094,187.19,187.04,35.75177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798078062,3.64,187.2,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734798078262,3.64,187.2,187.04,35.75177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798078664,2.6727,187.14,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734798078865,2.6727,187.14,187.04,35.75177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798078866,3.64,187.15,187.04,35.75177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798079059,3.64,187.15,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734798079060,2.6729,187.13,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734798079265,3.64,187.15,187.04,35.75177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798079472,32.11177404,187.21,187.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798080363,32.11177404,187.25,187.06,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798080567,48.20177404,187.29,187.09,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798080568,4.62187869,187.24,187.09,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798080762,3.64,187.24,187.1,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734798081771,2.6725,187.16,187.1,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734798081972,2.6725,187.16,187.1,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734798082266,3.64,187.19,187.1,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734798082466,2.6723,187.17,187.1,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734798082666,1.06763465,187.33,187.16,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798082868,32.11177404,187.41,187.23,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798083072,2.6698,187.35,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734798083273,35.75177404,187.41,187.24,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734798083472,0.98125693,187.4,187.24,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734798083773,4.62125693,187.4,187.24,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734798083967,0.98125693,187.39,187.24,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734798084168,3.64,187.4,187.24,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734798084373,0.98117364,187.39,187.24,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734798084770,2.6706,187.29,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734798084971,3.64,187.33,187.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798085274,2.6705,187.29,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734798085474,3.64,187.34,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734798085674,3.64,187.35,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734798085870,3.64,187.35,187.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734798086074,32.11177404,187.39,187.23,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798086472,3.64,187.38,187.23,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798086667,2.6704,187.3,187.23,34.78317404]
["bitfinex-derivatives","SOLF0:USTF0",1734798086870,3.64,187.38,187.23,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798087068,32.11177404,187.35,187.19,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798087274,3.64,187.34,187.18,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734798087672,32.11177404,187.31,187.17,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734798088679,32.11177404,187.24,187.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734798088875,3.64,187.23,187.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734798089174,32.11177404,187.26,187.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734798089672,35.99177404,187.3,187.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734798089877,32.11177404,187.3,187.14,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798090075,2.6714,187.23,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734798090376,32.11177404,187.3,187.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798090578,2.671,187.26,187.16,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734798090774,3.88,187.27,187.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798090982,32.11177404,187.26,187.13,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734798091179,2.6719,187.2,187.13,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734798091874,32.11177404,187.26,187.13,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734798092084,3.88,187.27,187.13,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734798092278,3.88,187.27,187.14,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734798092779,32.11177404,187.29,187.14,33.74547404]
["bitfinex-derivatives","SOLF0:USTF0",1734798093379,36.97330962,187.33,187.14,33.74547404]
["bitfinex-derivatives","SOLF0:USTF0",1734798093785,2.671,187.27,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734798094076,36.97330962,187.33,187.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798094283,0.98142295,187.32,187.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798094582,36.97330962,187.33,187.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798094789,32.11177404,187.29,187.14,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734798094983,4.86153558,187.33,187.14,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734798094984,2.6717,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734798095284,32.11177404,187.29,187.13,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734798095485,2.6718,187.21,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734798095680,2.6718,187.21,187.02,87.67177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798095681,32.11177404,187.18,186.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798095885,32.11177404,187.14,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734798096091,3.88,187.13,186.96,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734798096288,35.99177404,187.18,187.0,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798096492,21.379,187.37,187.08,32.11177404]
["bitfinex-derivatives","SOLF0:USTF0",1734798096796,32.11177404,187.26,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798096993,2.672,187.19,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798097487,3.88,187.25,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798097693,32.11177404,187.22,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798097887,3.88,187.21,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798098191,32.11177404,187.22,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798098495,35.99177404,187.22,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798098694,2.6721,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734798099085,16.09,187.33,187.09,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734798099086,19.74417185,187.27,187.09,27.05067185]
["bitfinex-derivatives","SOLF0:USTF0",1734798099292,3.88,187.26,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734798099786,2.672,187.19,187.1,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734798099988,3.88,187.26,187.1,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734798100493,19.74417185,187.29,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734798100691,19.74417185,187.29,187.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798101494,2.6714,187.24,187.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798101694,23.62417185,187.29,187.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798102487,2.6711,187.25,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734798103194,2.6709,187.27,187.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798103398,19.74417185,187.3,187.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798104000,2.6708,187.27,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734798104496,2.6708,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734798104901,19.74417185,187.3,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734798105097,2.6707,187.28,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734798105294,2.6707,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734798105896,71.65,187.44,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734798106097,0.98127893,187.43,187.21,24.85737185]
["bitfinex-derivatives","SOLF0:USTF0",1734798106300,19.74417185,187.38,187.21,24.85737185]
["bitfinex-derivatives","SOLF0:USTF0",1734798107208,19.74417185,187.41,187.24,19.74417185]
["bitfinex-derivatives","SOLF0:USTF0",1734798107500,19.74417185,187.38,187.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798107895,2.6699,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734798108105,2.6699,187.34,187.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798109303,2.6697,187.35,187.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798109500,19.74417185,187.37,187.21,24.85737185]
["bitfinex-derivatives","SOLF0:USTF0",1734798109795,19.74417185,187.37,187.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798109998,2.6701,187.33,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734798110201,19.74417185,187.37,187.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798110701,2.6702,187.32,187.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798111199,19.74417185,187.37,187.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798111404,2.6699,187.34,187.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734798111699,47.97052997,187.46,187.33,39.4883437]
["bitfinex-derivatives","SOLF0:USTF0",1734798111901,21.42922988,187.48,187.45,19.74417185]
["bitfinex-derivatives","SOLF0:USTF0",1734798113096,3.88,187.52,187.45,19.74417185]
["bitfinex-derivatives","SOLF0:USTF0",1734798113505,2.6686,187.43,187.37,19.74417185]
["bitfinex-derivatives","SOLF0:USTF0",1734798114204,2.6688,187.42,187.37,19.74417185]
["bitfinex-derivatives","SOLF0:USTF0",1734798114399,2.6688,187.42,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734798115103,1.6345,187.45,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734798115303,3.88,187.44,187.4,86.85956403]
["bitfinex-derivatives","SOLF0:USTF0",1734798115499,1.7288,187.51,187.4,86.85956403]
["bitfinex-derivatives","SOLF0:USTF0",1734798115697,2.6687,187.42,187.4,86.85956403]
["bitfinex-derivatives","SOLF0:USTF0",1734798115898,2.00991281,187.44,187.42,21.71693964]
["bitfinex-derivatives","SOLF0:USTF0",1734798116095,2.6684,187.44,187.42,21.71693964]
["bitfinex-derivatives","SOLF0:USTF0",1734798116300,3.88,187.45,187.42,21.71693964]
["bitfinex-derivatives","SOLF0:USTF0",1734798116511,3.88,187.45,187.41,103.46106457]
["bitfinex-derivatives","SOLF0:USTF0",1734798116804,21.47297185,187.51,187.41,103.46106457]
["bitfinex-derivatives","SOLF0:USTF0",1734798116805,3.88,187.47,187.41,103.46106457]
["bitfinex-derivatives","SOLF0:USTF0",1734798117102,31.99678697,187.65,187.41,103.46106457]
["bitfinex-derivatives","SOLF0:USTF0",1734798117406,31.99678697,187.58,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734798117600,4.86033615,187.57,187.42,4.14083868]
["bitfinex-derivatives","SOLF0:USTF0",1734798117806,31.99678697,187.54,187.42,4.14083868]
["bitfinex-derivatives","SOLF0:USTF0",1734798118005,0.98033615,187.53,187.42,4.14083868]
["bitfinex-derivatives","SOLF0:USTF0",1734798118305,3.88,187.52,187.46,21.70526487]
["bitfinex-derivatives","SOLF0:USTF0",1734798118897,2.668,187.47,187.46,21.70526487]
["bitfinex-derivatives","SOLF0:USTF0",1734798119207,3.94,187.47,187.43,19.10106487]
["bitfinex-derivatives","SOLF0:USTF0",1734798119602,2.6684,187.44,187.43,19.10106487]
["bitfinex-derivatives","SOLF0:USTF0",1734798119804,2.6684,187.44,187.43,4.12176487]
["bitfinex-derivatives","SOLF0:USTF0",1734798120004,2.669,187.4,187.39,57.91183904]
["bitfinex-derivatives","SOLF0:USTF0",1734798120506,3.94,187.42,187.38,114.73205734]
["bitfinex-derivatives","SOLF0:USTF0",1734798121202,3.94,187.42,187.35,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798121400,31.99678697,187.46,187.35,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798121707,3.94,187.45,187.35,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798121908,2.6692,187.39,187.35,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798122109,2.6692,187.39,187.33,16.04370363]
["bitfinex-derivatives","SOLF0:USTF0",1734798122305,3.94,187.4,187.33,16.04370363]
["bitfinex-derivatives","SOLF0:USTF0",1734798122502,2.6697,187.35,187.33,16.04370363]
["bitfinex-derivatives","SOLF0:USTF0",1734798122703,31.99678697,187.43,187.33,16.04370363]
["bitfinex-derivatives","SOLF0:USTF0",1734798122704,3.94,187.38,187.34,20.05278458]
["bitfinex-derivatives","SOLF0:USTF0",1734798122904,2.6697,187.35,187.34,20.05278458]
["bitfinex-derivatives","SOLF0:USTF0",1734798123309,2.6697,187.35,187.34,19.99538458]
["bitfinex-derivatives","SOLF0:USTF0",1734798123506,6.6097,187.35,187.34,19.99538458]
["bitfinex-derivatives","SOLF0:USTF0",1734798123807,3.94,187.35,187.19,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798124006,3.94,187.35,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734798124203,3.94,187.35,187.19,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798124510,3.94,187.35,187.17,35.93678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798124816,2.6712,187.25,187.17,35.93678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798125008,31.99678697,187.38,187.21,33.64828697]
["bitfinex-derivatives","SOLF0:USTF0",1734798125202,0.98118407,187.37,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734798125508,2.6701,187.33,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734798125702,3.94,187.36,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734798126103,3.94,187.36,187.24,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798126307,3.94,187.35,187.24,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798126508,3.94,187.34,187.24,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798126702,2.6707,187.28,187.24,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798126901,3.94,187.34,187.24,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798127301,3.94,187.35,187.24,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734798127899,3.94,187.35,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734798128306,31.99678697,187.38,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734798128603,31.99678697,187.41,187.24,33.72498697]
["bitfinex-derivatives","SOLF0:USTF0",1734798128810,3.94,187.4,187.24,33.72498697]
["bitfinex-derivatives","SOLF0:USTF0",1734798129012,2.6698,187.35,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734798129901,3.94,187.4,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734798130101,55.52,187.46,187.24,33.72498697]
["bitfinex-derivatives","SOLF0:USTF0",1734798130102,31.99678697,187.44,187.27,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798130306,3.94,187.43,187.27,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798130604,3.94,187.43,187.3,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798130810,3.94,187.43,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734798131010,3.94,187.43,187.31,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734798131204,3.94,187.43,187.26,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798131602,2.6695,187.37,187.26,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798132114,2.6701,187.33,187.26,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798132412,3.94,187.37,187.26,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798132611,3.94,187.37,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734798132813,3.94,187.37,187.25,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734798133009,3.94,187.37,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734798133207,2.6697,187.36,187.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798133405,3.94,187.37,187.23,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798133709,3.94,187.37,187.26,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798133909,2.6696,187.36,187.26,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798134109,2.6696,187.36,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734798134307,3.94,187.37,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734798134510,3.94,187.4,187.26,31.99678697]
["bitfinex-derivatives","SOLF0:USTF0",1734798134708,3.94,187.4,187.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798134910,2.6698,187.35,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734798135710,3.94,187.35,187.24,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734798136611,19.72734478,187.32,187.19,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798136909,19.72734478,187.28,187.17,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798137111,19.72734478,187.24,187.17,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798137416,2.6721,187.18,187.17,57.79414141]
["bitfinex-derivatives","SOLF0:USTF0",1734798137709,3.94,187.18,187.15,86.85956403]
["bitfinex-derivatives","SOLF0:USTF0",1734798137915,19.72734478,187.16,187.15,29.1818093]
["bitfinex-derivatives","SOLF0:USTF0",1734798138104,19.72734478,187.16,187.14,144.76594005]
["bitfinex-derivatives","SOLF0:USTF0",1734798138304,19.72734478,187.16,187.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734798138506,19.72734478,187.12,187.01,58.368655]
["bitfinex-derivatives","SOLF0:USTF0",1734798138708,3.94,187.11,187.01,58.368655]
["bitfinex-derivatives","SOLF0:USTF0",1734798138914,2.6743,187.03,187.01,58.368655]
["bitfinex-derivatives","SOLF0:USTF0",1734798139115,6.6143,187.03,187.01,58.368655]
["bitfinex-derivatives","SOLF0:USTF0",1734798139507,32.12677675,187.11,187.01,58.368655]
["bitfinex-derivatives","SOLF0:USTF0",1734798139818,3.94,187.14,187.01,58.368655]
["bitfinex-derivatives","SOLF0:USTF0",1734798140009,3.94,187.14,186.98,176.8927168]
["bitfinex-derivatives","SOLF0:USTF0",1734798140010,3.94,187.13,186.98,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798140216,2.6732,187.11,186.98,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798140513,58.79490949,187.15,187.02,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798140714,58.79490949,187.15,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734798140715,2.6728,187.14,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734798141217,2.6722,187.18,187.06,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798141418,58.79490949,187.2,187.07,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734798141717,58.79490949,187.2,187.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798142011,3.94,187.21,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734798142417,2.6724,187.17,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734798142818,36.06677675,187.21,187.07,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734798143014,2.6728,187.13,187.04,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798143315,3.94,187.15,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734798143519,2.673,187.13,187.03,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734798143716,3.94,187.14,187.03,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734798144318,3.94,187.14,187.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734798144319,3.94,187.14,186.98,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798144618,3.94,187.14,186.99,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734798144820,2.6734,187.09,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734798145017,32.12677675,187.21,187.02,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798145216,4.92200102,187.2,187.02,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798145416,3.94,187.2,187.02,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798145913,2.6726,187.15,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734798146117,3.94,187.15,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734798146619,2.673,187.12,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734798147320,3.94,187.15,187.03,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734798148017,2.6737,187.07,187.03,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734798148219,2.6737,187.07,187.03,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734798148410,2.6737,187.07,186.84,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798148411,3.94,187.1,186.96,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798148612,32.12677675,187.08,186.94,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798149020,2.6746,187.01,186.94,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734798149421,3.88,187.03,186.94,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734798149726,2.6748,186.99,186.94,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798150117,3.88,187.03,186.9,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734798150318,2.6748,187.0,186.9,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1734798150518,3.88,187.03,186.9,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734798150920,32.12677675,187.02,186.9,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734798151121,32.12677675,187.02,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734798151325,1.6401,187.01,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734798151522,1.6401,187.01,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798151727,1.6401,187.01,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734798152223,32.12677675,186.99,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798152423,3.88,186.98,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798152818,1.6401,187.01,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798152819,3.88,186.97,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734798153024,3.88,187.01,186.87,36.00677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798153323,3.88,187.03,186.9,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798153522,3.88,187.04,186.93,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798153920,2.6747,187.0,186.93,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798154936,2.6747,187.0,186.91,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734798155131,2.675,186.98,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734798155834,3.88,186.99,186.91,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734798156236,3.88,186.99,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798156430,2.6761,186.9,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798157332,3.88,186.96,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798157531,3.9,186.96,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798157733,2.6758,186.93,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734798158037,2.6758,186.93,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798158333,3.9,186.96,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798158529,2.6759,186.92,186.85,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734798159140,3.9,186.96,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798160130,2.676,186.91,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798160530,3.9,186.96,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798160735,2.6764,186.88,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798161129,36.02677675,186.96,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798161327,3.9,186.95,186.85,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734798162036,2.6758,186.92,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734798162236,3.9,186.95,186.84,31.89508461]
["bitfinex-derivatives","SOLF0:USTF0",1734798162441,3.9,186.95,186.84,35.79508461]
["bitfinex-derivatives","SOLF0:USTF0",1734798163042,3.9,186.95,186.81,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798163536,32.12677675,186.93,186.79,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734798164139,32.12677675,186.93,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734798164638,2.6767,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734798165137,2.6768,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734798165845,3.9,186.87,186.71,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798166037,3.9,186.87,186.73,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734798166241,5.5615,186.87,186.73,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734798166440,5.5615,186.87,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734798166942,2.6771,186.83,186.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734798167144,3.9,186.82,186.73,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734798167537,2.6775,186.81,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734798167739,3.9,186.82,186.73,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734798168143,2.6775,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734798168342,3.9,186.83,186.74,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798168648,32.12677675,186.81,186.62,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798168845,3.9,186.8,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798169442,32.12677675,186.79,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798169648,3.9,186.78,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798169945,3.9,186.77,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798170441,2.6787,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798170741,3.9,186.75,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798171133,2.6785,186.74,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798171642,3.9,186.75,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798171643,2.6784,186.75,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798171843,3.9,186.74,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798172344,3.9,186.74,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734798172645,3.9,186.74,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798172846,2.6793,186.68,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798173046,32.12677675,186.75,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798173345,3.9,186.74,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798173545,32.12677675,186.79,186.63,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734798173743,3.9,186.78,186.63,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734798173939,30.90842255,186.83,186.64,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798174248,3.9,186.82,186.64,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798174443,32.12677675,186.8,186.64,32.12677675]
["bitfinex-derivatives","SOLF0:USTF0",1734798174748,32.12677675,186.8,186.63,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734798175144,32.12677675,186.8,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798175446,2.6786,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734798176447,2.6787,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798176647,3.9,186.73,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798177246,2.6788,186.72,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798177745,2.6788,186.72,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798177950,2.6789,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734798178444,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734798178851,2.6787,186.72,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798179047,3.9,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734798180048,3.9,186.73,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798180253,6.5786,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734798181649,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734798181854,3.9,186.73,186.63,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734798182047,19.84181683,186.67,186.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734798182354,2.6798,186.65,186.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734798182547,19.84181683,186.74,186.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734798182753,3.98,186.74,186.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734798182952,3.98,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734798183354,2.6788,186.72,186.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734798183554,2.6788,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798183756,19.84181683,186.73,186.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734798183956,19.84181683,186.73,186.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734798184256,2.6796,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734798184458,4.0,186.68,186.54,47.59316828]
["bitfinex-derivatives","SOLF0:USTF0",1734798184757,4.0,186.67,186.54,43.59316828]
["bitfinex-derivatives","SOLF0:USTF0",1734798185159,4.0,186.67,186.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734798185354,4.0,186.67,186.51,3.55081271]
["bitfinex-derivatives","SOLF0:USTF0",1734798185355,19.84181683,186.65,186.51,3.55081271]
["bitfinex-derivatives","SOLF0:USTF0",1734798185755,2.6809,186.57,186.51,3.55081271]
["bitfinex-derivatives","SOLF0:USTF0",1734798185952,4.0,186.6,186.51,3.55081271]
["bitfinex-derivatives","SOLF0:USTF0",1734798186159,4.0,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798186160,2.6807,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798187258,4.0,186.6,186.51,3.55081271]
["bitfinex-derivatives","SOLF0:USTF0",1734798187454,2.6807,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798188058,4.0,186.6,186.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734798188257,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734798188759,2.6806,186.59,186.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734798188964,2.6806,186.59,186.48,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734798189264,4.0,186.6,186.48,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734798189557,19.84181683,186.57,186.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734798189757,2.682,186.49,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798189957,4.0,186.51,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798190258,4.0,186.54,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798190463,4.0,186.54,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798190865,19.84181683,186.53,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798191562,2.6819,186.5,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798191862,19.84181683,186.53,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798192264,2.6822,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734798192458,4.0,186.49,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734798192658,4.0,186.49,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798194265,23.84181683,186.53,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798194967,6.6816,186.53,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798195161,4.0,186.53,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798195362,2.6818,186.51,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798195768,4.0,186.53,186.4,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734798196063,4.0,186.53,186.4,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734798196064,23.84181683,186.53,186.4,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734798196258,23.84181683,186.53,186.37,3.55336573]
["bitfinex-derivatives","SOLF0:USTF0",1734798196462,2.6827,186.45,186.37,3.55336573]
["bitfinex-derivatives","SOLF0:USTF0",1734798196961,2.6827,186.45,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798197166,4.0,186.46,186.37,3.55336573]
["bitfinex-derivatives","SOLF0:USTF0",1734798197359,4.0,186.46,186.34,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734798197558,1.6514,186.45,186.34,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734798198461,2.6831,186.42,186.34,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734798198668,1.6514,186.45,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798199370,2.6831,186.42,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798200062,2.6834,186.4,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798200268,21.49321683,186.45,186.31,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734798200774,1.6514,186.45,186.31,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734798201371,1.6514,186.45,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798201671,1.6514,186.45,186.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734798201860,2.683,186.42,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798202064,4.0,186.42,186.31,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734798202572,4.0,186.42,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798202573,2.6833,186.41,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798203071,2.6833,186.41,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798203575,1.6514,186.45,186.32,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798204070,2.6823,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734798204571,4.0,186.49,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734798204775,4.0,186.49,186.38,4.55204591]
["bitfinex-derivatives","SOLF0:USTF0",1734798204967,4.0,186.48,186.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734798205364,2.6823,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798205568,4.0,186.48,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798206269,4.0,186.48,186.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734798206769,4.0,186.48,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798207071,19.84181683,186.45,186.31,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734798207270,2.6837,186.38,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798208074,2.6837,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798208266,3.76,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798208472,3.76,186.39,186.31,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734798208672,6.4429,186.43,186.31,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734798208873,3.76,186.43,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798209073,3.76,186.49,186.36,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798209275,19.84181683,186.37,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798209475,5.4716,186.36,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798209671,2.6847,186.3,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798209876,3.76,186.3,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798210480,6.4447,186.3,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798214583,3.76,186.3,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798214983,3.3931,186.36,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798214984,3.76,186.34,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798215184,3.3931,186.36,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798215384,3.76,186.35,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798215787,2.6844,186.33,186.29,0.20182]
["bitfinex-derivatives","SOLF0:USTF0",1734798215989,3.76,186.35,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734798216490,2.6844,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734798216684,3.76,186.35,186.22,25.24291683]
["bitfinex-derivatives","SOLF0:USTF0",1734798216887,19.84181683,186.39,186.22,25.24291683]
["bitfinex-derivatives","SOLF0:USTF0",1734798217190,3.76,186.38,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798217793,2.6842,186.35,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734798218083,3.76,186.38,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734798218290,2.684,186.35,186.22,25.24291683]
["bitfinex-derivatives","SOLF0:USTF0",1734798218688,2.684,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734798218891,19.84181683,186.39,186.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798219792,19.84181683,186.39,186.29,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734798219990,2.6837,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798220191,19.84181683,186.39,186.29,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734798220787,2.6837,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798221482,19.84181683,186.39,186.29,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734798221891,2.6841,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798222286,19.84181683,186.39,186.29,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734798223387,2.6837,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798223786,19.84181683,186.39,186.29,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734798224096,3.76,186.44,186.29,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734798224791,3.76,186.44,186.28,13.82861425]
["bitfinex-derivatives","SOLF0:USTF0",1734798225384,3.3071,186.47,186.28,13.82861425]
["bitfinex-derivatives","SOLF0:USTF0",1734798225590,1.7127,186.47,186.28,13.82861425]
["bitfinex-derivatives","SOLF0:USTF0",1734798226292,2.6827,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798226490,2.6827,186.44,186.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798227085,5.4727,186.47,186.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798227594,5.4727,186.47,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798228497,5.4727,186.47,186.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798228498,1.7127,186.47,186.33,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734798229391,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798229599,1.7127,186.47,186.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798230494,2.6827,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798230696,1.7127,186.47,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798231092,2.6828,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798231293,1.7127,186.47,186.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798231489,21.43621683,186.52,186.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798231693,21.43621683,186.52,186.38,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734798231694,25.19621683,186.52,186.38,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734798231891,3.2103,186.54,186.38,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734798231892,32.52102255,186.54,186.38,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734798232099,29.31072255,186.54,186.4,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798232291,29.31072255,186.54,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734798232491,29.31072255,186.54,186.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798232794,29.31072255,186.54,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798233097,29.31072255,186.54,186.47,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734798233499,1.6095,186.61,186.47,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734798234092,22.52211683,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734798234297,7.32578228,186.63,186.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798234598,62.55490949,186.65,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734798234599,2.6802,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734798234790,19.84181683,186.62,186.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734798234990,19.84181683,186.62,186.47,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734798235195,3.76,186.65,186.47,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734798235196,19.84181683,186.58,186.47,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734798235395,3.76,186.57,186.47,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734798236298,5.2641,186.61,186.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734798236801,2.6806,186.59,186.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734798237399,2.6806,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798238207,3.68,186.65,186.49,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798239099,7.32578228,186.71,186.58,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798239405,7.32578228,186.71,186.66,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798239600,7.32578228,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734798240104,7.32578228,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734798240307,375.52457389,186.81,186.66,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798240308,3.68,186.81,186.66,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798240605,2.678,186.77,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734798240804,2.678,186.77,186.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734798241203,2.6783,186.75,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734798241602,3.68,186.75,186.62,23.50181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798241806,3.68,186.75,186.59,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734798242006,3.68,186.75,186.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798242401,3.68,186.75,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734798242805,23.52181683,186.75,186.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798243303,1.6173,186.74,186.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798244505,2.6788,186.71,186.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798244807,2.6787,186.72,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734798245004,1.6173,186.74,186.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798245210,3.68,186.75,186.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798245211,3.66,186.8,186.66,1.89477158]
["bitfinex-derivatives","SOLF0:USTF0",1734798245405,2.6777,186.8,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734798245712,1.7199,186.81,186.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798246413,2.6781,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734798246605,2.6781,186.77,186.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798246606,1.7199,186.81,186.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798247110,1.5856,186.82,186.68,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798247311,1.6955,186.83,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798247613,2.6774,186.82,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798248111,1.6955,186.83,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798248507,21.53731683,186.83,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798248706,1.644,186.82,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798249308,2.6774,186.81,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734798250110,21.48581683,186.82,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798250412,1.6199,186.8,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798250613,2.678,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734798250911,1.6199,186.8,186.69,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734798251110,2.6781,186.77,186.69,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734798251304,3.66,186.78,186.65,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798251705,2.6785,186.74,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734798251916,3.66,186.78,186.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798252513,2.6787,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734798253312,23.50181683,186.78,186.58,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1734798253512,19.84181683,186.72,186.58,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1734798253710,8.6815,186.71,186.58,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1734798254414,2.6797,186.66,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734798254915,8.6815,186.71,186.58,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1734798255118,3.66,186.7,186.58,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734798255618,2.6795,186.67,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798256413,29.31072255,186.9,186.66,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798256616,20.82600909,186.89,186.71,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798256815,0.98419226,186.88,186.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798257015,0.98419226,186.88,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734798257218,3.66,186.87,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734798257413,2.6771,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734798257613,3.66,186.87,186.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798258009,2.6774,186.82,186.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798258216,2.6774,186.82,186.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798258814,19.84181683,186.89,186.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798259018,3.66,186.88,186.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734798259919,2.6772,186.83,186.77,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734798260519,2.6774,186.81,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734798261214,19.84181683,186.89,186.71,23.50181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798261418,2.6772,186.83,186.71,23.50181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798261617,3.66,186.88,186.72,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798261820,2.6774,186.81,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734798262718,3.66,186.83,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734798263020,2.6776,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734798263816,2.6774,186.82,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734798264017,2.6774,186.82,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734798264219,3.66,186.87,186.75,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798264523,3.66,186.87,186.76,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734798265025,3.66,186.87,186.72,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1734798265325,2.6774,186.81,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734798265518,3.6,186.82,186.72,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798266124,2.6779,186.78,186.72,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734798266324,3.6,186.82,186.72,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734798266719,3.6,186.82,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734798266720,2.6782,186.76,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734798266919,4.8807,186.81,186.69,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734798268525,2.678,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734798269223,2.6778,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734798269424,3.2741,186.81,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734798270523,2.6777,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734798271528,2.6781,186.77,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734798275924,3.2741,186.81,186.7,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734798276128,19.84181683,186.79,186.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734798276726,19.84181683,186.76,186.62,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734798276931,19.84181683,186.76,186.62,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734798276932,3.6,186.75,186.62,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734798277129,2.6795,186.67,186.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734798277528,3.6,186.75,186.62,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734798277723,19.84181683,186.74,186.62,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734798277929,19.84181683,186.74,186.62,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734798278133,19.84181683,186.74,186.57,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734798278429,19.84181683,186.74,186.57,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734798278835,2.6797,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798279033,2.6797,186.65,186.57,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734798279329,3.6,186.68,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798279631,3.6,186.68,186.57,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734798280132,3.6,186.68,186.59,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798280331,3.6,186.73,186.59,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798280533,2.6789,186.71,186.59,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798280935,3.6,186.73,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734798281130,3.6,186.73,186.62,23.44181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798281730,2.6787,186.72,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734798281933,3.6,186.73,186.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734798282326,3.6,186.73,186.57,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734798282528,19.84181683,186.71,186.57,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734798282932,2.6799,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734798283132,3.6,186.67,186.57,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734798283431,3.6,186.67,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798283432,2.6805,186.6,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798283631,3.6,186.67,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798284534,3.6,186.69,186.57,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798284735,3.6,186.69,186.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734798286437,2.6796,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798287135,3.6,186.69,186.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734798287334,19.84181683,186.68,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798287529,2.6803,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734798289431,3.6,186.68,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798289635,19.84181683,186.71,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798289840,2.6797,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798290030,3.6,186.7,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798290534,2.6797,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798291039,3.6,186.7,186.57,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798291242,2.6794,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734798292041,2.6794,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734798293643,3.6,186.7,186.59,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734798294737,2.6796,186.66,186.59,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734798295342,2.6796,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734798295742,3.6,186.7,186.59,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734798295942,23.44181683,186.7,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734798296745,23.44181683,186.7,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798297036,3.6,186.7,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798297242,19.84181683,186.66,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798297444,3.36,186.65,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798297642,2.6806,186.59,186.55,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798297942,3.36,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798298143,3.36,186.6,186.49,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1734798298639,3.36,186.6,186.51,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798299043,24.75871683,186.72,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734798299243,2.6794,186.67,186.57,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798299441,3.36,186.71,186.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734798299938,3.1892,186.72,186.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734798299939,2.6794,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734798301947,2.6797,186.65,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734798302146,2.6797,186.65,186.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734798302344,3.36,186.66,186.58,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734798302651,3.36,186.65,186.52,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734798302947,19.84181683,186.63,186.5,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734798303146,2.6814,186.54,186.5,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734798304049,2.6815,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798304249,3.36,186.58,186.45,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734798304450,19.84181683,186.6,186.45,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734798304851,19.84181683,186.6,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734798304852,2.6815,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734798305454,3.36,186.56,186.45,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734798305650,3.36,186.56,186.45,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734798305956,2.6828,186.44,186.4,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734798306159,3.36,186.44,186.4,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734798307457,3.3646,186.5,186.4,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734798307650,3.3646,186.5,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798307858,3.36,186.53,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798308054,3.36,186.53,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798308253,3.36,186.53,186.44,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798308565,3.36,186.53,186.45,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734798308853,3.36,186.57,186.45,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734798309048,3.36,186.57,186.47,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798309249,6.041,186.57,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798309456,3.36,186.57,186.47,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798309660,3.36,186.59,186.47,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798310665,2.6808,186.58,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798310865,3.36,186.59,186.47,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798311363,3.36,186.59,186.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798311966,2.6811,186.56,186.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798312161,3.36,186.59,186.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798312463,3.36,186.59,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734798312660,19.84181683,186.6,186.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798312859,3.36,186.59,186.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798313160,3.36,186.6,186.48,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798314367,2.6806,186.59,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734798314572,2.6806,186.59,186.48,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798314957,1.6624,186.65,186.52,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798315156,19.84181683,186.67,186.45,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734798315157,19.84181683,186.67,186.53,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734798315360,1.6185,186.64,186.53,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734798315560,1.6511,186.63,186.53,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734798315764,1.6511,186.63,186.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798315959,19.84181683,186.61,186.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798316168,3.36,186.6,186.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798316363,2.6811,186.56,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798317859,3.36,186.6,186.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798318464,2.6807,186.58,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734798318660,3.36,186.6,186.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798318969,2.6809,186.57,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798320464,2.6809,186.57,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734798321071,2.6813,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798321276,3.36,186.53,186.4,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734798321466,3.36,186.52,186.4,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734798321670,2.6819,186.5,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798321863,3.36,186.52,186.4,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734798322370,3.36,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734798323472,3.3443,186.55,186.43,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734798323867,2.6813,186.54,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798324075,3.3443,186.55,186.43,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734798324572,3.38,186.56,186.43,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734798325668,19.84181683,186.55,186.43,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734798325869,1.6637,186.54,186.4,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734798326471,2.6819,186.5,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734798326675,1.6637,186.54,186.4,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734798327169,1.6637,186.54,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798327376,3.38,186.56,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798327675,2.6814,186.54,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798328565,2.6814,186.54,186.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798328766,2.6814,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798329179,2.6815,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798330178,2.6816,186.52,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798330378,3.38,186.56,186.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798330573,1.6243,186.55,186.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798330771,2.6816,186.52,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798330974,19.84181683,186.54,186.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798331170,19.84181683,186.54,186.4,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734798331477,1.6243,186.55,186.4,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734798331478,2.6825,186.46,186.4,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734798331671,2.6825,186.46,186.4,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734798332273,2.6826,186.45,186.4,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734798332477,3.36,186.47,186.4,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734798333284,3.36,186.47,186.36,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734798333779,2.683,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798334073,23.20181683,186.47,186.35,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734798334275,2.6831,186.42,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798334470,1.6042,186.46,186.35,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734798335373,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798335675,3.36,186.47,186.35,21.49601683]
["bitfinex-derivatives","SOLF0:USTF0",1734798336281,3.36,186.47,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798337080,2.6827,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798337477,3.36,186.47,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798337686,19.84181683,186.46,186.31,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734798337881,19.84181683,186.43,186.31,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734798338073,5.0824,186.42,186.31,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734798338477,6.8237,186.42,186.3,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734798338788,2.6838,186.37,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734798339173,8.4027,186.42,186.3,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734798339481,8.4027,186.42,186.3,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734798339873,8.4027,186.42,186.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798341178,3.4637,186.42,186.29,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798341378,3.36,186.45,186.29,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798341581,3.36,186.45,186.32,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798341782,3.36,186.45,186.33,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734798342087,2.6828,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798343078,3.36,186.45,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798343382,2.6829,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798343984,1.7415,186.49,186.34,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734798343985,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798344584,1.7083,186.55,186.38,23.20181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798344880,1.7083,186.55,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798345286,2.6819,186.5,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798345481,1.7083,186.55,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798345787,21.55011683,186.55,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798346384,2.682,186.49,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798346579,3.36,186.53,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798346780,6.0416,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798346979,1.6405,186.56,186.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798347287,3.36,186.59,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798347680,2.6811,186.56,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798347884,2.6811,186.56,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798347885,3.36,186.59,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798348786,23.25531683,186.61,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798348987,3.4135,186.61,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798349381,1.5757,186.62,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798349382,3.36,186.64,186.51,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798349582,10.51358228,186.66,186.52,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734798349778,3.1878,186.66,186.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798351092,2.6799,186.64,186.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798351287,3.1878,186.66,186.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798352082,5.8674,186.66,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734798354383,3.1878,186.66,186.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798355183,2.6801,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734798355689,3.1878,186.66,186.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798356390,2.68,186.64,186.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798356793,3.1878,186.66,186.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798356993,2.68,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734798357792,3.36,186.64,186.52,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734798357993,23.20181683,186.64,186.52,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734798358187,23.20181683,186.64,186.49,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734798358491,2.681,186.57,186.49,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734798359389,3.36,186.59,186.47,3.55194046]
["bitfinex-derivatives","SOLF0:USTF0",1734798360090,2.6811,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798360481,2.681,186.57,186.47,3.55194046]
["bitfinex-derivatives","SOLF0:USTF0",1734798360684,3.36,186.62,186.47,23.39375729]
["bitfinex-derivatives","SOLF0:USTF0",1734798360885,3.36,186.62,186.47,3.55194046]
["bitfinex-derivatives","SOLF0:USTF0",1734798361292,3.36,186.62,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798362089,19.84181683,186.59,186.47,3.55194046]
["bitfinex-derivatives","SOLF0:USTF0",1734798362289,23.20181683,186.62,186.47,3.55194046]
["bitfinex-derivatives","SOLF0:USTF0",1734798362490,21.50241683,186.65,186.47,23.39375729]
["bitfinex-derivatives","SOLF0:USTF0",1734798362683,21.50241683,186.65,186.51,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798362886,1.6606,186.65,186.52,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734798363799,2.6804,186.61,186.52,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734798364299,2.6806,186.6,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734798364984,2.6801,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734798365496,2.6801,186.62,186.52,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734798365792,1.6606,186.65,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734798365998,1.6606,186.65,186.52,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734798366494,2.6805,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798366689,2.6805,186.6,186.52,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734798367092,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734798367701,2.6803,186.61,186.52,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734798367994,3.36,186.62,186.52,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734798368194,2.6807,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798368394,3.36,186.62,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798368693,3.36,186.62,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798368897,2.6813,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798369599,2.6813,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798371097,23.20181683,186.57,186.47,3.55194046]
["bitfinex-derivatives","SOLF0:USTF0",1734798371399,3.2479,186.56,186.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798371601,2.6817,186.52,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798372494,2.6818,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798372700,3.2479,186.56,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798372701,4.9076,186.56,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798373097,4.9076,186.56,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798373308,2.682,186.5,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798373502,2.682,186.5,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798373699,3.2479,186.56,186.44,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798374498,3.36,186.58,186.44,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798374806,2.6811,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734798375406,3.36,186.59,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734798375807,3.36,186.59,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734798376004,19.84181683,186.57,186.41,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798376214,19.84181683,186.57,186.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798376614,19.84181683,186.57,186.4,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734798376815,19.84181683,186.54,186.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798377011,2.682,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734798377212,3.36,186.53,186.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798377609,3.36,186.53,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734798378413,2.6821,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734798379116,23.20181683,186.57,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798379422,3.36,186.57,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798379613,2.6814,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798379917,3.36,186.58,186.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798380313,2.6811,186.56,186.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798380719,3.36,186.58,186.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798380920,2.681,186.57,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798382119,2.681,186.56,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798383020,3.36,186.62,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798383221,2.6809,186.57,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798383422,3.36,186.62,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798383919,2.681,186.57,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798384512,2.6811,186.56,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798384823,19.84181683,186.6,186.49,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734798385123,3.3223,186.59,186.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798385321,2.6815,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798385520,3.36,186.56,186.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798386321,2.6817,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734798387221,2.6814,186.54,186.42,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734798387422,3.36,186.56,186.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798387722,3.3223,186.59,186.47,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798387925,49.15253938,186.63,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798388221,52.51253938,186.63,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798388424,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798388917,2.6806,186.59,186.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798389422,2.6804,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734798390227,2.6808,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798390418,3.36,186.62,186.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798391230,23.20181683,186.62,186.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798391714,2.6813,186.55,186.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734798392322,2.6813,186.55,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798392521,3.36,186.55,186.42,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734798392827,3.36,186.55,186.42,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734798393224,2.6817,186.52,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798393523,3.36,186.55,186.42,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734798393919,2.6819,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798394322,2.6819,186.5,186.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798395427,2.6819,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734798396930,2.6822,186.48,186.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798398430,2.6822,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798398826,2.6822,186.48,186.42,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734798399130,3.36,186.5,186.42,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734798399528,3.36,186.5,186.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798399726,3.36,186.5,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798399727,2.6825,186.46,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798401134,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798401332,2.6822,186.48,186.38,23.20181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798402435,3.36,186.52,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798403034,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798404432,19.84181683,186.5,186.37,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734798404633,19.84181683,186.47,186.37,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734798404834,4.9321,186.46,186.32,26.64980096]
["bitfinex-derivatives","SOLF0:USTF0",1734798405034,4.9321,186.46,186.32,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734798405035,3.36,186.45,186.32,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734798405542,2.6833,186.41,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798405732,3.36,186.4,186.32,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734798406431,3.36,186.4,186.32,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798406631,3.36,186.4,186.31,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734798406839,2.684,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798407139,3.36,186.4,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798407436,2.6839,186.37,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734798408434,3.36,186.4,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798408836,2.6836,186.38,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798409432,2.6841,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798410831,3.36,186.4,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798411032,3.36,186.4,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734798411541,3.36,186.4,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798411542,2.6836,186.38,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798412642,2.6838,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798412844,3.36,186.4,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734798413645,3.36,186.4,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798414040,3.36,186.41,186.29,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798414334,2.6836,186.38,186.29,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798414748,2.6837,186.37,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798415044,3.36,186.41,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798415243,3.36,186.41,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734798415244,2.6838,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734798415944,2.6838,186.37,186.28,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798416149,3.36,186.41,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734798416336,21.45431683,186.45,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798416542,1.6125,186.45,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798416843,2.6833,186.41,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798417144,3.36,186.44,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798417341,3.36,186.44,186.32,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798417547,2.6829,186.44,186.32,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798417751,1.6731,186.51,186.35,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798418043,2.6822,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734798418343,1.6731,186.51,186.39,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734798418746,2.6824,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798420144,2.6825,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798420345,21.51491683,186.51,186.39,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734798420745,2.6828,186.44,186.39,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734798423141,2.6829,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798423347,21.51491683,186.51,186.36,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734798423645,3.36,186.5,186.36,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734798423851,3.36,186.53,186.38,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798424344,2.682,186.5,186.38,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798424545,3.36,186.53,186.38,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798424844,2.6819,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734798425144,29.31072255,186.58,186.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798425340,29.31072255,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734798425546,150.41972955,186.62,186.49,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798425547,7.32578228,186.63,186.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798425749,7.32578228,186.63,186.5,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734798426544,62.15490949,186.65,186.5,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734798426545,7.32578228,186.7,186.54,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798426739,7.32578228,186.7,186.55,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734798427141,27.16759911,186.7,186.55,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734798427339,19.84181683,186.67,186.55,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734798427543,19.84181683,186.67,186.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734798427544,3.36,186.66,186.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734798427949,2.6806,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798428343,23.20181683,186.61,186.5,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734798428547,1.6658,186.6,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798428848,1.6658,186.6,186.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798429047,2.681,186.56,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798430044,1.6658,186.6,186.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798430244,1.6658,186.6,186.46,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734798430545,2.6819,186.5,186.41,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734798430752,3.36,186.52,186.41,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734798431149,19.84181683,186.57,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798431150,3.36,186.54,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798432050,3.36,186.54,186.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798433444,3.36,186.54,186.41,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734798433644,3.36,186.54,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798434047,2.682,186.49,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734798435956,1.5911,186.53,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798436159,1.5911,186.53,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798436658,2.6817,186.51,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798436850,1.5911,186.53,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798437459,1.5911,186.53,186.41,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734798438152,2.682,186.49,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734798439253,2.6822,186.48,186.41,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734798439558,1.5911,186.53,186.41,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734798439559,3.2022,186.53,186.41,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734798440257,2.6819,186.5,186.41,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734798440449,3.36,186.49,186.41,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734798440653,3.36,186.49,186.39,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734798440860,3.2022,186.53,186.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734798441056,1.7261,186.51,186.4,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798441251,1.5911,186.53,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798441459,2.6817,186.52,186.43,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798441965,3.36,186.56,186.43,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798442356,3.36,186.56,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798442556,1.6841,186.58,186.43,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798442756,3.36,186.57,186.43,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798442957,3.36,186.57,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734798443559,2.6817,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734798444261,1.6841,186.58,186.46,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798444262,5.0241,186.58,186.46,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798444463,1.6841,186.58,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798444756,6.7554,186.6,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798445662,21.51041683,186.66,186.49,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798445853,4.9324,186.65,186.5,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734798446052,2.6802,186.62,186.5,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734798446360,1.5924,186.65,186.5,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734798446664,2.6795,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734798448062,3.34,186.7,186.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798448360,2.6793,186.68,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734798448963,2.6794,186.67,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798449959,3.34,186.7,186.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798450659,2.6793,186.68,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734798450867,3.34,186.69,186.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798451560,2.6794,186.67,186.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798451954,3.34,186.69,186.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798452153,3.34,186.69,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734798452763,2.6798,186.65,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734798452964,3.34,186.69,186.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798453155,19.84181683,186.68,186.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798453662,2.6802,186.62,186.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798454363,2.68,186.63,186.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798454867,2.6804,186.61,186.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798455163,3.34,186.64,186.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798455766,3.34,186.68,186.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798455965,3.34,186.68,186.55,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798456465,3.1762,186.72,186.58,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798456671,3.1762,186.72,186.59,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734798456965,2.679,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734798457556,2.679,186.7,186.59,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734798458163,2.6788,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734798458463,19.84181683,186.77,186.59,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734798458669,2.6784,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734798458862,5.0601,186.76,186.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798458863,1.7201,186.76,186.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798459064,1.7201,186.76,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798459568,2.6783,186.75,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734798459762,1.7201,186.76,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798460562,2.6786,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734798460765,2.6786,186.73,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798460959,1.7201,186.76,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798461166,2.6784,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734798461363,3.34,186.78,186.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798461564,1.6072,186.79,186.67,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798461758,2.6782,186.76,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734798462563,3.244,186.83,186.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734798462564,23.18181683,186.83,186.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734798462766,26.41491683,186.83,186.68,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734798463165,2.6777,186.8,186.68,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734798463370,26.41491683,186.83,186.68,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734798463771,19.84181683,186.79,186.67,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798463972,3.34,186.78,186.67,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798464270,2.6787,186.73,186.67,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734798464473,3.34,186.78,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734798464672,3.34,186.78,186.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798464873,19.84181683,186.76,186.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798465067,3.343,186.75,186.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798465466,19.84181683,186.73,186.58,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734798465663,19.84181683,186.7,186.58,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734798465862,19.84181683,186.7,186.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734798466071,2.6797,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798467072,2.6797,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734798467573,2.6797,186.65,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734798467773,23.18181683,186.68,186.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734798467970,1.7324,186.67,186.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798468376,1.7324,186.67,186.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734798468676,19.84181683,186.65,186.52,6.89106526]
["bitfinex-derivatives","SOLF0:USTF0",1734798468881,2.6807,186.58,186.52,6.89106526]
["bitfinex-derivatives","SOLF0:USTF0",1734798469178,2.6807,186.58,186.52,3.55106526]
["bitfinex-derivatives","SOLF0:USTF0",1734798469470,6.0203,186.61,186.52,3.55106526]
["bitfinex-derivatives","SOLF0:USTF0",1734798470065,2.6804,186.6,186.52,3.55106526]
["bitfinex-derivatives","SOLF0:USTF0",1734798470266,3.34,186.61,186.52,3.55106526]
["bitfinex-derivatives","SOLF0:USTF0",1734798470676,2.6806,186.59,186.52,6.23256526]
["bitfinex-derivatives","SOLF0:USTF0",1734798470874,3.34,186.61,186.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798471475,2.6807,186.58,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734798472273,2.6805,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798472876,3.34,186.62,186.51,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798473275,5.0029,186.64,186.51,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798473477,6.0197,186.66,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734798474282,2.68,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734798474484,3.34,186.66,186.55,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734798474685,2.6798,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734798474981,2.6798,186.64,186.55,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734798475580,3.34,186.66,186.55,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734798476287,3.34,186.66,186.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798476681,2.6801,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734798476886,3.34,186.66,186.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798477386,3.34,186.66,186.54,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798479282,2.6797,186.65,186.54,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798479485,3.34,186.66,186.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798479689,2.6803,186.62,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734798479890,3.34,186.66,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734798480090,3.34,186.66,186.51,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798480393,21.57591683,186.65,186.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798480688,1.7341,186.65,186.51,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798481093,1.7341,186.65,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734798481588,2.6804,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734798481787,1.7341,186.65,186.51,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798482091,2.6804,186.61,186.51,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798482493,1.7341,186.65,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734798482986,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734798483192,3.34,186.61,186.5,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734798483494,3.34,186.61,186.49,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734798484085,2.6814,186.54,186.49,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734798484289,3.34,186.61,186.49,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734798484586,2.6805,186.6,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734798484887,3.34,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734798485500,2.6807,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734798485702,3.34,186.61,186.49,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734798486194,19.84181683,186.56,186.44,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734798486387,3.34,186.55,186.44,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734798486584,2.6818,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798486990,5.0694,186.55,186.44,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734798487194,2.6822,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798487989,2.6822,186.48,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734798488194,1.7091,186.54,186.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798488495,1.7294,186.55,186.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798488792,2.6815,186.53,186.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798489295,2.6812,186.55,186.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798489498,3.34,186.56,186.45,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798489893,3.34,186.56,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798490096,3.34,186.56,186.46,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798490499,2.6812,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798490799,3.34,186.56,186.46,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798490990,6.021,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734798491195,3.34,186.56,186.47,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734798492099,3.34,186.56,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798492293,3.34,186.56,186.32,113.22839418]
["bitfinex-derivatives","SOLF0:USTF0",1734798492493,3.34,186.56,186.41,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734798492697,2.6819,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798493306,2.6816,186.52,186.41,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734798493808,3.34,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798494505,6.0211,186.55,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798494805,3.34,186.59,186.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798495404,2.681,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734798495804,2.6811,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734798496209,3.34,186.58,186.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798496908,3.34,186.58,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734798497109,2.681,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734798497304,3.34,186.58,186.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798497501,1.7131,186.6,186.47,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798497809,55.74,186.66,186.51,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798498003,3.34,186.63,186.52,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734798498206,3.34,186.63,186.52,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734798498406,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734798498903,2.6802,186.62,186.52,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734798499304,3.34,186.64,186.52,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734798499305,1.6184,186.67,186.52,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734798499511,3.34,186.66,186.52,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734798499908,2.6797,186.65,186.52,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734798500511,1.6184,186.67,186.55,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798500809,1.7136,186.69,186.55,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798501202,1.7136,186.69,186.52,28.10461683]
["bitfinex-derivatives","SOLF0:USTF0",1734798501203,21.55541683,186.69,186.52,28.10461683]
["bitfinex-derivatives","SOLF0:USTF0",1734798502404,2.6796,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798503411,2.6794,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734798504608,21.55541683,186.69,186.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798504810,21.55541683,186.69,186.52,24.76461683]
["bitfinex-derivatives","SOLF0:USTF0",1734798504811,21.55541683,186.69,186.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798505915,2.68,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734798506418,2.68,186.64,186.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798507123,2.68,186.64,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734798507423,3.34,186.65,186.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798507715,3.34,186.65,186.54,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734798507918,5.0792,186.65,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798508119,1.5972,186.64,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798508321,2.6807,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734798508512,1.5972,186.64,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798508513,19.84181683,186.63,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734798508918,19.84181683,186.63,186.47,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734798509123,19.84181683,186.57,186.44,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734798509322,6.6882,186.56,186.44,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734798509525,2.6817,186.51,186.44,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734798509918,19.84181683,186.54,186.41,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734798510121,3.34,186.53,186.41,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734798510525,2.682,186.49,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798511322,3.34,186.48,186.38,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734798512022,2.6823,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798513127,23.18181683,186.48,186.38,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734798513324,23.18181683,186.48,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798513523,3.3795,186.47,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798513922,2.683,186.43,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798514223,3.34,186.43,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798515626,6.023,186.43,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798516021,6.023,186.43,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798516223,6.023,186.43,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798516426,2.6831,186.42,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798517025,2.6832,186.41,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798517224,3.34,186.43,186.31,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734798518128,6.023,186.43,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798518327,2.683,186.43,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798518528,3.34,186.43,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798518726,3.34,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798519428,19.84181683,186.51,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798519628,19.84181683,186.51,186.36,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798519825,3.34,186.5,186.36,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798520225,2.6826,186.45,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798520931,2.6826,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798521229,3.34,186.46,186.36,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798521430,6.0225,186.46,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798521628,6.0225,186.46,186.36,23.18181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798522232,6.0225,186.46,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798522840,2.6829,186.43,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798523039,3.34,186.46,186.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798523634,2.6829,186.43,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798524138,2.6829,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798524333,2.6832,186.41,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798524540,3.34,186.41,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798524929,6.0232,186.41,186.31,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734798525135,3.34,186.41,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798525441,2.683,186.42,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798525651,3.34,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798525942,3.34,186.46,186.36,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798526144,2.6824,186.46,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798528240,1.7004,186.53,186.36,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798528241,3.34,186.49,186.36,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798528741,2.6823,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798528944,1.7004,186.53,186.36,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798529132,3.34,186.49,186.36,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798529333,2.6823,186.47,186.36,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798529835,2.6823,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798530444,3.34,186.48,186.33,19.84181683]
["bitfinex-derivatives","SOLF0:USTF0",1734798530642,12.44137233,186.45,186.32,12.44137233]
["bitfinex-derivatives","SOLF0:USTF0",1734798531137,12.44137233,186.42,186.31,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734798531340,3.2555,186.44,186.31,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734798531341,3.34,186.41,186.31,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734798531536,15.78137233,186.41,186.3,1.84413]
["bitfinex-derivatives","SOLF0:USTF0",1734798531733,2.6838,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734798532043,15.78137233,186.41,186.3,1.84413]
["bitfinex-derivatives","SOLF0:USTF0",1734798532243,15.78137233,186.41,186.3,4.52883]
["bitfinex-derivatives","SOLF0:USTF0",1734798532443,15.78137233,186.41,186.3,1.84413]
["bitfinex-derivatives","SOLF0:USTF0",1734798532739,6.0233,186.4,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798532937,3.34,186.4,186.3,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734798533339,3.34,186.4,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798534039,3.34,186.4,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798534243,3.34,186.4,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798534640,6.0234,186.4,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798534840,6.0234,186.4,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798535138,3.34,186.4,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798535740,2.6829,186.43,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798536043,2.6829,186.43,186.32,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798536239,2.6829,186.43,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798536435,2.6829,186.43,186.33,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734798536843,1.6391,186.47,186.35,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798537045,5.0723,186.52,186.38,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798537243,5.0723,186.52,186.39,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734798537741,5.0723,186.52,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734798537943,5.0723,186.52,186.39,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734798538142,19.9148208,186.51,186.36,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734798538346,2.6829,186.43,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798538546,3.34,186.45,186.36,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734798538848,3.34,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798538849,2.6827,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798539040,2.6827,186.45,186.36,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734798539041,3.34,186.48,186.36,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734798539849,2.6824,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798540443,2.6825,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798540646,3.34,186.48,186.36,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734798540846,3.34,186.48,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798541154,3.2801,186.56,186.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798541346,3.34,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798541546,2.6818,186.51,186.42,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1734798542247,2.6816,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798542953,2.682,186.5,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734798543154,23.2548208,186.55,186.42,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1734798543346,19.9148208,186.55,186.42,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1734798543654,3.34,186.54,186.42,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1734798543850,3.34,186.55,186.43,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798544047,3.34,186.55,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798544246,3.34,186.55,186.42,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1734798544551,2.6826,186.45,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798544748,3.34,186.49,186.36,21.6568208]
["bitfinex-derivatives","SOLF0:USTF0",1734798545050,3.34,186.49,186.35,23.70062137]
["bitfinex-derivatives","SOLF0:USTF0",1734798545051,2.6831,186.42,186.35,23.70062137]
["bitfinex-derivatives","SOLF0:USTF0",1734798545253,8.3072,186.48,186.35,23.70062137]
["bitfinex-derivatives","SOLF0:USTF0",1734798545653,2.6828,186.44,186.35,23.70062137]
["bitfinex-derivatives","SOLF0:USTF0",1734798546048,2.6828,186.44,186.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734798546753,2.6828,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798547457,2.6828,186.44,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798547850,6.6505,186.48,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798548055,2.6829,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798548354,6.6505,186.48,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734798548554,2.6831,186.41,186.35,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734798548751,2.6831,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798549857,3.34,186.43,186.33,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798550353,2.6831,186.42,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798550552,3.34,186.43,186.33,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798550747,3.34,186.43,186.32,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734798550947,2.6834,186.4,186.32,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734798551151,3.34,186.43,186.32,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734798552255,3.34,186.43,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798552445,3.34,186.43,186.32,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734798552650,23.2548208,186.43,186.3,6.24004436]
["bitfinex-derivatives","SOLF0:USTF0",1734798552851,23.2548208,186.43,186.3,3.55534436]
["bitfinex-derivatives","SOLF0:USTF0",1734798553159,2.684,186.36,186.3,6.24004436]
["bitfinex-derivatives","SOLF0:USTF0",1734798553756,2.684,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798553956,3.34,186.38,186.27,3.53264]
["bitfinex-derivatives","SOLF0:USTF0",1734798554256,3.34,186.38,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798554553,3.34,186.38,186.27,0.19264]
["bitfinex-derivatives","SOLF0:USTF0",1734798554554,19.9148208,186.37,186.27,0.19264]
["bitfinex-derivatives","SOLF0:USTF0",1734798554758,24.7644208,186.37,186.27,0.19264]
["bitfinex-derivatives","SOLF0:USTF0",1734798555158,2.6846,186.31,186.27,0.19264]
["bitfinex-derivatives","SOLF0:USTF0",1734798555551,3.34,186.33,186.27,0.19264]
["bitfinex-derivatives","SOLF0:USTF0",1734798555759,2.6849,186.3,186.27,0.19264]
["bitfinex-derivatives","SOLF0:USTF0",1734798556954,2.6844,186.32,186.27,2.87774]
["bitfinex-derivatives","SOLF0:USTF0",1734798559063,2.6846,186.31,186.27,2.87774]
["bitfinex-derivatives","SOLF0:USTF0",1734798559563,6.0244,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798559756,3.34,186.33,186.27,0.19264]
["bitfinex-derivatives","SOLF0:USTF0",1734798560156,3.2075,186.37,186.24,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798560361,3.2075,186.37,186.27,23.2548208]
["bitfinex-derivatives","SOLF0:USTF0",1734798560951,3.2075,186.37,186.27,19.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1734798561860,2.6843,186.33,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798562161,3.2075,186.37,186.25,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734798563462,2.6843,186.33,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798563963,3.2075,186.37,186.25,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734798564164,2.6843,186.33,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798564463,3.2075,186.37,186.25,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734798564664,3.2075,186.37,186.26,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798564960,3.2075,186.37,186.21,15.79565686]
["bitfinex-derivatives","SOLF0:USTF0",1734798564961,12.44915686,186.36,186.21,15.79565686]
["bitfinex-derivatives","SOLF0:USTF0",1734798565360,2.6848,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734798566061,3.32,186.32,186.21,15.79565686]
["bitfinex-derivatives","SOLF0:USTF0",1734798567563,2.685,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734798569164,3.32,186.32,186.21,15.79565686]
["bitfinex-derivatives","SOLF0:USTF0",1734798569368,12.44915686,186.36,186.24,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798569568,3.2075,186.37,186.24,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798569569,6.5275,186.37,186.24,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798569759,3.2075,186.37,186.27,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798571267,2.6841,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734798573070,6.5275,186.37,186.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798573268,2.6844,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798573469,6.5275,186.37,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798573968,2.6845,186.32,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798575268,12.44915686,186.36,186.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798575468,12.44915686,186.36,186.24,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798575763,2.684,186.35,186.24,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798576372,6.5275,186.37,186.24,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798576573,2.6842,186.34,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798577470,12.44915686,186.39,186.27,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798577674,3.32,186.39,186.27,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798577873,14.15485686,186.42,186.3,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798578174,14.15485686,186.42,186.31,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734798578175,3.32,186.41,186.31,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734798578576,14.15485686,186.42,186.31,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734798578875,3.32,186.41,186.31,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734798579073,2.6836,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798579276,3.32,186.41,186.31,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734798579776,2.6837,186.38,186.31,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734798579971,3.32,186.4,186.31,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734798580275,12.44915686,186.39,186.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798580579,12.44915686,186.39,186.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798581372,12.44915686,186.39,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734798581675,12.44915686,186.39,186.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798581970,2.6841,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734798582179,12.44915686,186.39,186.28,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798582474,2.6837,186.38,186.28,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798582672,12.44915686,186.39,186.28,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798584177,12.44915686,186.39,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798584779,2.6837,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798584979,3.32,186.4,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798585275,34.95657057,186.48,186.31,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798585469,29.59197057,186.48,186.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798585673,29.59197057,186.48,186.37,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798585878,29.59197057,186.48,186.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798586272,42.04112743,186.48,186.33,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798586467,12.44915686,186.45,186.32,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734798586672,12.44915686,186.42,186.32,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734798587179,12.44915686,186.42,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798587180,2.6834,186.4,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798587479,12.44915686,186.42,186.32,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734798587873,2.6833,186.4,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798589776,2.6835,186.39,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798591180,2.6833,186.41,186.32,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734798591483,2.6833,186.41,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798591677,7.39799264,186.49,186.37,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798591876,2.6822,186.48,186.37,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798592078,2.6822,186.48,186.4,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798592577,2.6822,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798594782,3.2979,186.5,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798594980,2.6823,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734798597186,3.32,186.49,186.37,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798597987,2.6823,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798598981,2.6829,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798599288,3.32,186.5,186.37,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798599693,2.6824,186.47,186.37,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798600385,3.3929,186.53,186.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798600592,3.3929,186.53,186.43,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798600787,3.3929,186.53,186.44,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734798601288,12.44915686,186.49,186.4,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798601688,12.44915686,186.49,186.38,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1734798602781,12.44915686,186.49,186.36,16.00349848]
["bitfinex-derivatives","SOLF0:USTF0",1734798602979,12.44915686,186.46,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798603190,3.32,186.45,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798604690,2.683,186.42,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798605090,3.32,186.45,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798605597,3.32,186.45,186.36,16.00349848]
["bitfinex-derivatives","SOLF0:USTF0",1734798605784,1.5998,186.48,186.36,16.00349848]
["bitfinex-derivatives","SOLF0:USTF0",1734798605984,3.32,186.49,186.39,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798606183,3.3929,186.53,186.42,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798606390,1.6894,186.53,186.42,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798606985,2.6815,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798607288,3.32,186.54,186.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798607489,2.6822,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734798608798,12.44915686,186.52,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734798608997,3.32,186.54,186.43,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798609394,14.05775686,186.58,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734798609589,3.32,186.57,186.46,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798609794,3.32,186.57,186.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734798609795,12.44915686,186.55,186.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734798609994,12.44915686,186.55,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734798610294,12.44915686,186.52,186.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798610493,15.76915686,186.52,186.42,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734798611591,15.76915686,186.52,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734798612802,3.32,186.53,186.43,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798613601,2.6817,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798614201,15.76915686,186.53,186.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798614400,1.7368,186.56,186.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798614699,12.44915686,186.54,186.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798614900,3.32,186.53,186.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798615100,2.682,186.49,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798615299,12.44915686,186.51,186.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734798615604,12.44915686,186.51,186.4,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734798615900,2.6825,186.46,186.4,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734798616103,3.32,186.48,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798616401,15.76915686,186.48,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798616601,2.6827,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798616898,15.76915686,186.48,186.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734798617203,2.6827,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798618703,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798619000,15.76915686,186.48,186.36,16.00349848]
["bitfinex-derivatives","SOLF0:USTF0",1734798619201,2.6827,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798619404,15.76915686,186.48,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798619705,15.76915686,186.48,186.36,16.00349848]
["bitfinex-derivatives","SOLF0:USTF0",1734798620105,15.76915686,186.48,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734798620605,15.76915686,186.48,186.36,16.00349848]
["bitfinex-derivatives","SOLF0:USTF0",1734798621003,1.6383,186.47,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798621198,1.6383,186.47,186.36,16.00349848]
["bitfinex-derivatives","SOLF0:USTF0",1734798621707,3.32,186.52,186.42,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798622007,2.6815,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734798622206,7.39799264,186.55,186.48,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798622702,88.77591173,186.58,186.48,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798622703,7.39799264,186.58,186.51,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798622909,7.39799264,186.58,186.54,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798623107,4.78339264,186.58,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734798623401,88.77591173,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734798623402,88.59221173,186.61,186.57,28.21831372]
["bitfinex-derivatives","SOLF0:USTF0",1734798623601,88.59221173,186.61,186.6,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798623802,88.59221173,186.61,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734798624007,4.8682,186.7,186.57,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798624907,4.8682,186.7,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734798625108,4.8682,186.7,186.57,15.76915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798625309,3.2901,186.7,186.62,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798625503,3.2901,186.7,186.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798625812,3.2901,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734798626010,3.2901,186.7,186.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798626308,15.74915686,186.74,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734798626503,15.74915686,186.74,186.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798626898,12.44915686,186.74,186.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798627298,1.665,186.75,186.65,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798627807,1.665,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734798628006,1.665,186.75,186.65,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798628408,1.665,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734798628809,15.74915686,186.8,186.68,15.74915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798629110,3.3,186.8,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734798629705,5.9775,186.8,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734798630406,12.44915686,186.87,186.74,15.74915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798631309,2.6772,186.83,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734798631509,12.44915686,186.84,186.71,12.44915686]
["bitfinex-derivatives","SOLF0:USTF0",1734798631707,12.44915686,186.81,186.68,15.99716774]
["bitfinex-derivatives","SOLF0:USTF0",1734798631903,12.44915686,186.78,186.68,3.54801088]
["bitfinex-derivatives","SOLF0:USTF0",1734798632108,12.44915686,186.78,186.65,34.45577823]
["bitfinex-derivatives","SOLF0:USTF0",1734798632506,12.44915686,186.75,186.65,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798632709,3.3,186.74,186.65,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798632901,3.3042,186.73,186.65,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798633106,2.679,186.7,186.65,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798633414,1.6663,186.72,186.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798633603,2.6791,186.69,186.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798634213,2.6795,186.67,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734798634804,2.6796,186.66,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734798635010,3.3,186.69,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734798635215,3.3,186.69,186.56,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798636413,2.6795,186.67,186.56,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798636609,3.3,186.69,186.56,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798637014,3.3,186.69,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734798637212,3.3,186.69,186.56,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798637515,2.6801,186.62,186.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734798637709,3.3,186.64,186.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798638016,3.1784,186.61,186.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798638210,3.1784,186.61,186.5,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734798638514,3.1784,186.61,186.49,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798638704,19.84430734,186.59,186.44,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798638910,3.3,186.58,186.44,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798639811,3.3,186.58,186.42,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798640010,2.6817,186.52,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798640208,5.9817,186.52,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798640611,3.3,186.52,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798640818,3.3,186.52,186.39,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798641017,3.1794,186.51,186.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798641313,2.6822,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734798641517,3.1794,186.51,186.36,23.39864896]
["bitfinex-derivatives","SOLF0:USTF0",1734798641518,3.3,186.47,186.36,23.39864896]
["bitfinex-derivatives","SOLF0:USTF0",1734798641717,21.41610734,186.5,186.36,23.39864896]
["bitfinex-derivatives","SOLF0:USTF0",1734798642010,2.6823,186.48,186.36,23.39864896]
["bitfinex-derivatives","SOLF0:USTF0",1734798642216,3.3,186.49,186.36,23.39864896]
["bitfinex-derivatives","SOLF0:USTF0",1734798642918,3.3,186.49,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798643118,2.6824,186.47,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798643318,3.3,186.49,186.36,23.39864896]
["bitfinex-derivatives","SOLF0:USTF0",1734798645115,2.6824,186.47,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734798645415,1.5718,186.5,186.39,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798645619,4.8718,186.5,186.39,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798645820,1.5718,186.5,186.39,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798646519,3.3,186.54,186.42,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798646717,3.3,186.54,186.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798647222,2.6815,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798647918,1.6118,186.56,186.45,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798648525,3.3,186.58,186.45,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798648818,2.6815,186.53,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734798649020,2.6815,186.53,186.41,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798649221,3.3,186.52,186.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798649419,2.6818,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798650326,3.3,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734798651014,3.3,186.52,186.41,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798651215,3.3,186.52,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798651424,19.84430734,186.57,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798651620,3.3,186.54,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734798651816,3.3,186.54,186.41,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798651817,5.9813,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734798652027,3.3,186.56,186.44,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798652325,1.6118,186.62,186.44,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798652627,3.3,186.61,186.44,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798653321,19.84430734,186.57,186.41,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798653527,3.3,186.56,186.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798653730,23.14430734,186.55,186.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798654127,1.7209,186.54,186.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798654930,2.6819,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734798655131,1.6677,186.53,186.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798655633,1.6175,186.52,186.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798656531,21.46180734,186.52,186.36,6.85434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798657027,21.46180734,186.52,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798658131,2.6828,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734798658334,2.6828,186.44,186.36,6.85434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798658335,3.3,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798658633,5.9827,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798658936,3.3,186.45,186.36,6.85434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798659332,3.3,186.45,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798659828,2.683,186.43,186.36,6.23804162]
["bitfinex-derivatives","SOLF0:USTF0",1734798660033,3.3,186.45,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798660034,4.9476,186.45,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798660934,4.9476,186.45,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734798661133,4.9476,186.45,186.36,3.55434162]
["bitfinex-derivatives","SOLF0:USTF0",1734798662038,4.9476,186.45,186.29,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798662531,2.6837,186.37,186.29,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798662732,3.3,186.38,186.28,0.19723]
["bitfinex-derivatives","SOLF0:USTF0",1734798663135,2.684,186.35,186.28,2.88213]
["bitfinex-derivatives","SOLF0:USTF0",1734798663333,3.3,186.38,186.28,0.19723]
["bitfinex-derivatives","SOLF0:USTF0",1734798663334,1.6185,186.37,186.28,0.19723]
["bitfinex-derivatives","SOLF0:USTF0",1734798663841,21.46280734,186.37,186.28,0.19723]
["bitfinex-derivatives","SOLF0:USTF0",1734798664038,19.84430734,186.34,186.28,0.19723]
["bitfinex-derivatives","SOLF0:USTF0",1734798664237,3.3,186.33,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734798664536,19.84430734,186.31,186.18,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798664834,1.6186,186.3,186.18,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798665228,2.6854,186.26,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734798665430,3.3,186.25,186.15,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798665640,3.3,186.24,186.15,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798666529,2.6859,186.23,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734798666835,3.3,186.24,186.12,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798667039,3.3,186.24,186.09,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798667239,3.3,186.24,186.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798667738,3.3,186.24,186.09,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798667936,3.3,186.24,186.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798668540,2.6863,186.2,186.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798668741,3.3,186.24,186.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798668936,2.6855,186.25,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734798669140,1.5971,186.27,186.12,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798669439,4.8971,186.27,186.15,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798669640,7.5823,186.27,186.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798670042,1.6186,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734798670241,3.3,186.32,186.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798670440,3.3,186.32,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798670939,3.3,186.32,186.21,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798671339,3.3,186.32,186.15,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798671934,19.84430734,186.3,186.19,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798672140,1.6508,186.29,186.19,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798672342,2.6858,186.23,186.19,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798672842,3.3,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734798673042,3.3,186.24,186.16,3.89162038]
["bitfinex-derivatives","SOLF0:USTF0",1734798673342,2.686,186.22,186.16,3.89162038]
["bitfinex-derivatives","SOLF0:USTF0",1734798673542,3.3,186.24,186.16,3.89162038]
["bitfinex-derivatives","SOLF0:USTF0",1734798673943,3.3,186.24,186.13,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798674142,3.3,186.24,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734798674542,3.3,186.24,186.13,25.30662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798674843,5.9856,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734798675138,3.2301,186.28,186.15,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798675340,3.2301,186.28,186.18,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798675544,3.3,186.31,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798675742,4.8448,186.38,186.21,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798675938,4.8448,186.38,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734798676138,4.8448,186.38,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798676638,3.2277,186.38,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798677546,2.684,186.35,186.28,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1734798677933,3.2277,186.38,186.24,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798677934,19.84430734,186.36,186.24,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798678143,23.14430734,186.36,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798678442,19.84430734,186.33,186.24,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798678745,23.14430734,186.36,186.24,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798679048,2.6846,186.32,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734798679235,2.6846,186.32,186.18,41.85092871]
["bitfinex-derivatives","SOLF0:USTF0",1734798679236,23.14430734,186.36,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798679442,23.14430734,186.36,186.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798679639,2.6845,186.32,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798680050,23.14430734,186.36,186.21,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798680353,2.6847,186.31,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734798680949,23.14430734,186.36,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734798681150,19.84430734,186.33,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798681647,19.84430734,186.33,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734798682350,2.6853,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734798682650,19.84430734,186.33,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798682854,3.3,186.34,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798683246,2.6846,186.31,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734798683555,2.6846,186.31,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798683757,3.3,186.34,186.21,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798683951,1.6672,186.37,186.21,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798684955,19.84430734,186.36,186.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798685151,19.84430734,186.36,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798685351,19.84430734,186.36,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734798685352,2.6846,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734798685857,1.6672,186.37,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798686151,3.2277,186.38,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798686346,3.2277,186.38,186.27,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798686546,3.3,186.41,186.27,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798686547,3.3,186.41,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798686846,4.8709,186.45,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798687052,2.6836,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798687657,2.6836,186.38,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798688153,2.6841,186.35,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798688451,4.8709,186.45,186.28,25.30662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798688655,19.84430734,186.42,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734798688854,19.84430734,186.42,186.28,25.30662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798689455,3.3,186.41,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798689656,2.6836,186.38,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798690152,4.8709,186.45,186.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798690347,3.3,186.44,186.3,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798690549,23.14430734,186.44,186.29,3.91450153]
["bitfinex-derivatives","SOLF0:USTF0",1734798691056,23.14430734,186.44,186.29,23.75880887]
["bitfinex-derivatives","SOLF0:USTF0",1734798691249,2.6831,186.42,186.29,23.75880887]
["bitfinex-derivatives","SOLF0:USTF0",1734798691454,8.1709,186.45,186.29,45.76543024]
["bitfinex-derivatives","SOLF0:USTF0",1734798691656,3.1963,186.45,186.33,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798691951,3.3,186.5,186.36,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798692150,3.3,186.5,186.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798692345,3.3,186.5,186.37,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734798692959,19.84430734,186.48,186.33,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798693252,3.3005,186.47,186.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798693450,2.6831,186.42,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734798693654,23.14430734,186.45,186.34,7.22045871]
["bitfinex-derivatives","SOLF0:USTF0",1734798694160,2.6834,186.4,186.34,7.22045871]
["bitfinex-derivatives","SOLF0:USTF0",1734798694356,23.14430734,186.45,186.34,3.92045871]
["bitfinex-derivatives","SOLF0:USTF0",1734798694556,2.6835,186.39,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734798694759,2.6835,186.39,186.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798695360,2.6835,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734798696059,23.14430734,186.45,186.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798696255,3.3,186.45,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734798696464,3.3,186.45,186.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798697060,3.3,186.45,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798697458,2.6829,186.43,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798697658,1.6537,186.46,186.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798698561,2.6828,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734798698958,1.6537,186.46,186.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798699664,1.6537,186.46,186.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798701662,1.6537,186.46,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734798702058,2.6826,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734798702264,2.6826,186.45,186.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798702464,2.6835,186.39,186.29,41.85092871]
["bitfinex-derivatives","SOLF0:USTF0",1734798702664,3.3,186.44,186.29,41.85092871]
["bitfinex-derivatives","SOLF0:USTF0",1734798702864,19.84430734,186.43,186.29,45.15092871]
["bitfinex-derivatives","SOLF0:USTF0",1734798703366,19.84430734,186.43,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734798703552,19.84430734,186.43,186.26,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798703758,2.684,186.36,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734798703959,3.3,186.35,186.26,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798704366,2.6843,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798704557,3.3,186.35,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798704761,3.3,186.35,186.22,41.85092871]
["bitfinex-derivatives","SOLF0:USTF0",1734798704969,2.6849,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734798705166,3.3,186.3,186.22,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798705365,3.3,186.3,186.23,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798705565,2.685,186.28,186.23,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798705761,3.3,186.3,186.23,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798705964,3.286,186.29,186.23,22.00662137]
["bitfinex-derivatives","SOLF0:USTF0",1734798706159,23.13030734,186.29,186.23,19.38862137]
["bitfinex-derivatives","SOLF0:USTF0",1734798706361,23.13030734,186.29,186.18,3.92985206]
["bitfinex-derivatives","SOLF0:USTF0",1734798706561,19.84430734,186.26,186.18,3.92985206]
["bitfinex-derivatives","SOLF0:USTF0",1734798706770,2.6862,186.2,186.18,3.92985206]
["bitfinex-derivatives","SOLF0:USTF0",1734798707464,2.6863,186.19,186.1,7.22985206]
["bitfinex-derivatives","SOLF0:USTF0",1734798707663,3.3,186.25,186.1,7.22985206]
["bitfinex-derivatives","SOLF0:USTF0",1734798707871,19.84430734,186.23,186.1,7.22985206]
["bitfinex-derivatives","SOLF0:USTF0",1734798708165,2.6865,186.18,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734798708368,3.3,186.19,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734798709161,3.3,186.19,186.06,58.68432365]
["bitfinex-derivatives","SOLF0:USTF0",1734798709368,19.84430734,186.17,186.06,58.68432365]
["bitfinex-derivatives","SOLF0:USTF0",1734798709561,3.3,186.19,186.06,58.68432365]
["bitfinex-derivatives","SOLF0:USTF0",1734798709758,3.3,186.18,186.06,58.68432365]
["bitfinex-derivatives","SOLF0:USTF0",1734798710259,3.3,186.18,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734798710260,2.6871,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734798710767,3.3,186.17,186.06,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798710963,2.6865,186.18,186.06,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798711158,3.3,186.23,186.06,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798711360,3.3,186.23,186.09,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798711668,3.3,186.23,186.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798713263,19.84430734,186.27,186.12,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798713463,3.2524,186.29,186.12,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798713464,3.3,186.26,186.12,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798714564,3.2524,186.29,186.13,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734798714766,3.3,186.28,186.13,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734798715062,2.6855,186.25,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734798715264,3.2524,186.29,186.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798715569,3.3,186.28,186.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798716163,2.6855,186.25,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734798716467,3.3,186.28,186.13,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734798717366,19.84430734,186.26,186.13,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734798717768,3.3,186.28,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734798717967,19.84430734,186.27,186.13,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734798718366,2.6859,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734798718563,5.9859,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734798719565,3.2524,186.29,186.13,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734798719769,3.2524,186.29,186.16,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798720265,3.2524,186.29,186.14,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734798720471,3.2524,186.29,186.17,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798720669,1.6662,186.3,186.18,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734798721562,2.6849,186.29,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734798722667,2.6849,186.29,186.18,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734798722863,3.3359,186.38,186.2,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798722864,19.84430734,186.37,186.2,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798723065,3.3,186.36,186.24,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798723272,3.3,186.36,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798723671,3.3,186.36,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798723872,2.6845,186.32,186.25,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734798724072,3.3,186.36,186.25,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734798724773,3.3,186.36,186.21,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734798724961,24.78300734,186.41,186.24,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798725166,2.684,186.36,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734798725367,3.2874,186.4,186.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798726071,6.5874,186.4,186.27,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734798726267,9.2708,186.4,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734798726468,6.5874,186.4,186.28,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734798726870,2.6835,186.39,186.28,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734798727070,6.5874,186.4,186.28,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734798728864,6.5874,186.4,186.28,21.45750734]
["bitfinex-derivatives","SOLF0:USTF0",1734798729068,19.84430734,186.66,186.32,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798729274,3.3,186.47,186.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798729469,2.6829,186.43,186.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798729674,1.5806,186.46,186.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798729875,3.1524,186.46,186.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798730672,19.84430734,186.41,186.27,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734798730875,19.84430734,186.38,186.22,64.14410719]
["bitfinex-derivatives","SOLF0:USTF0",1734798731169,6.5874,186.37,186.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798731470,6.5874,186.37,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734798732076,2.6842,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734798732673,6.5874,186.37,186.24,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798732674,5.0156,186.37,186.24,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798732874,3.3,186.37,186.24,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798734079,3.3,186.37,186.22,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734798734572,2.6849,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734798735271,2.6844,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734798735474,3.3,186.36,186.22,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734798735676,23.14430734,186.36,186.18,75.68430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798735874,19.84430734,186.33,186.17,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734798736269,19.84430734,186.3,186.17,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734798736474,8.3111,186.29,186.17,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734798736876,2.6856,186.25,186.17,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734798737180,3.3,186.28,186.17,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734798737572,3.3,186.28,186.18,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798737772,3.3,186.32,186.18,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798738177,2.6849,186.3,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734798738378,3.3,186.32,186.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798738879,3.3,186.32,186.18,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798739079,3.3,186.32,186.17,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734798739378,19.84430734,186.3,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734798739680,19.84430734,186.3,186.17,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734798740372,3.462,186.29,186.17,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734798740573,5.0846,186.29,186.16,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734798741477,2.6857,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734798741679,3.3,186.27,186.16,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734798742174,3.3,186.27,186.16,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734798742378,3.3,186.27,186.16,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734798742573,3.3,186.27,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734798743276,3.3,186.27,186.13,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734798743485,3.3,186.27,186.13,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734798743982,3.3,186.27,186.12,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798744183,19.84430734,186.26,186.11,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798744782,19.84430734,186.26,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798744983,3.3,186.27,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798745278,19.84430734,186.23,186.08,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798745484,19.84430734,186.2,186.08,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798745680,8.2599,186.19,186.08,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798746087,7.6662,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734798746289,3.28,186.23,186.09,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798746589,3.28,186.23,186.07,62.38220719]
["bitfinex-derivatives","SOLF0:USTF0",1734798746590,4.8472,186.22,186.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798746779,2.6868,186.16,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798746981,4.8472,186.22,186.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798746982,3.28,186.18,186.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798747588,2.6869,186.16,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798747786,3.28,186.18,186.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798748691,3.28,186.18,186.05,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798748891,3.28,186.18,186.05,25.41631782]
["bitfinex-derivatives","SOLF0:USTF0",1734798749394,3.28,186.18,186.05,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734798749890,2.6872,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734798750496,4.8472,186.22,186.07,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798750700,3.28,186.21,186.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798750894,3.28,186.2,186.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798752296,2.6866,186.17,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734798753192,23.12430734,186.2,186.05,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734798753397,23.12430734,186.2,186.05,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734798753588,23.12430734,186.2,186.06,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734798753791,23.12430734,186.2,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798754496,2.6869,186.16,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798754691,2.6869,186.16,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798755093,4.8472,186.22,186.06,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734798755295,4.8472,186.22,186.1,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798756096,2.6862,186.2,186.1,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798756589,2.6864,186.19,186.07,23.12430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798756793,4.8472,186.22,186.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798756996,4.8472,186.22,186.1,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798757197,2.6865,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734798757396,4.8472,186.22,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734798757898,2.6866,186.17,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734798758197,3.28,186.18,186.06,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734798758399,2.6869,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734798758596,3.28,186.18,186.05,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734798758791,19.84430734,186.17,186.04,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798759196,3.28,186.18,186.03,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798759197,19.84430734,186.14,186.03,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798759499,8.2209,186.13,186.03,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798759689,2.6882,186.07,186.03,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798759887,3.28,186.08,186.03,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798760088,4.9409,186.13,185.97,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798760295,4.9409,186.13,185.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798760694,4.9409,186.13,186.0,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798760897,2.6875,186.11,186.0,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798761095,4.9409,186.13,186.0,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798761299,3.3,186.18,186.03,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798761500,3.3,186.18,186.04,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734798762293,19.84430734,186.16,186.02,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734798762603,2.6878,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734798763300,2.688,186.08,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734798763702,3.3384,186.1,185.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798764194,23.18270734,186.1,185.94,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798764503,23.18270734,186.1,185.93,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798765004,2.6884,186.05,185.93,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798765301,3.3,186.06,185.93,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798765705,19.84430734,186.04,185.92,3.56139773]
["bitfinex-derivatives","SOLF0:USTF0",1734798766002,19.84430734,186.01,185.9,24.91251782]
["bitfinex-derivatives","SOLF0:USTF0",1734798766216,6.6761,186.0,185.9,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798766909,6.6761,186.0,185.87,148.06594005]
["bitfinex-derivatives","SOLF0:USTF0",1734798767110,6.6761,186.0,185.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798767911,6.6761,186.0,185.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798768114,19.84430734,185.98,185.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798768509,2.6898,185.96,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734798768705,2.6898,185.96,185.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798768908,1.6173,186.03,185.86,23.14430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798769115,19.84430734,186.07,185.92,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798769312,19.84430734,186.07,185.93,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734798769708,2.6886,186.04,185.93,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734798770009,3.3,186.09,185.96,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798770205,3.3,186.09,185.93,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734798770206,2.6881,186.07,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798770409,3.3,186.09,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798770410,3.3,186.09,185.95,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798771209,3.3,186.09,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798771615,19.84430734,186.07,185.93,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734798772008,3.3,186.09,185.93,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734798773115,19.84430734,185.98,185.88,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798773314,3.28,185.97,185.88,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798773507,3.28,185.96,185.88,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798773712,3.28,185.98,185.88,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798773917,3.28,185.98,185.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798774118,2.6898,185.95,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734798774316,2.6898,185.95,185.84,19.84430734]
["bitfinex-derivatives","SOLF0:USTF0",1734798774317,3.28,185.98,185.83,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734798774517,3.28,185.98,185.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798774719,2.6902,185.92,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734798775018,2.6902,185.92,185.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798775421,3.28,185.93,185.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798776520,2.6906,185.9,185.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798776722,2.6906,185.9,185.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798776910,2.6906,185.9,185.8,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734798777116,2.6906,185.9,185.79,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798777117,35.79436582,185.93,185.79,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798777619,2.6908,185.88,185.79,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798777820,35.79436582,185.93,185.78,39.13146582]
["bitfinex-derivatives","SOLF0:USTF0",1734798778116,2.6907,185.89,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734798778322,3.28,185.88,185.77,5.20058787]
["bitfinex-derivatives","SOLF0:USTF0",1734798778622,2.6913,185.85,185.76,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798778818,32.51436582,185.86,185.76,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798779119,3.28,185.85,185.75,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798779518,32.51436582,185.83,185.75,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798779719,2.6921,185.8,185.75,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798779920,5.9721,185.8,185.75,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798780123,3.28,185.8,185.75,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798780822,3.28,185.8,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798781028,3.28,185.84,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798781327,3.28,185.84,185.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734798782422,2.6922,185.79,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798782628,3.3,185.8,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798783017,34.16156582,185.87,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798783225,3.3,185.86,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798783428,2.692,185.81,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734798783629,3.3,185.81,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798784224,2.6925,185.77,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798784729,2.6922,185.79,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798784917,3.3,185.83,185.71,0.25094]
["bitfinex-derivatives","SOLF0:USTF0",1734798785118,3.3,185.83,185.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798785319,2.6915,185.84,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734798785519,2.6915,185.84,185.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798785721,3.3,185.85,185.75,32.51436582]
["bitfinex-derivatives","SOLF0:USTF0",1734798785926,3.3,185.85,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734798786122,3.3,185.85,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798786325,2.6909,185.88,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734798786526,3.3,185.89,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798787333,32.51436582,185.95,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798787526,32.51436582,185.95,185.79,32.51436582]
["bitfinex-derivatives","SOLF0:USTF0",1734798787729,35.20416582,185.95,185.84,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734798787926,35.20416582,185.95,185.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798788133,32.51436582,185.95,185.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798789423,3.3,185.96,185.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798789631,3.3,185.96,185.86,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734798789930,32.51436582,185.95,185.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798790130,2.6904,185.91,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734798790331,1.6432,185.94,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798790529,1.6432,185.94,185.8,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798790724,2.6908,185.88,185.81,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734798790922,2.6908,185.88,185.8,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798791129,3.3,185.91,185.8,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798791330,35.81436582,185.91,185.8,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798791528,35.81436582,185.91,185.79,65.09420719]
["bitfinex-derivatives","SOLF0:USTF0",1734798791529,35.81436582,185.91,185.79,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1734798791930,35.81436582,185.91,185.77,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734798792226,35.81436582,185.91,185.75,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798792432,32.51436582,185.87,185.75,24.91471782]
["bitfinex-derivatives","SOLF0:USTF0",1734798792627,8.2399,185.86,185.75,24.91471782]
["bitfinex-derivatives","SOLF0:USTF0",1734798792836,2.6915,185.84,185.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798793133,2.6915,185.84,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734798793325,8.2399,185.86,185.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798793529,2.6912,185.85,185.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798793729,3.2967,185.86,185.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798793934,3.3,185.87,185.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798794531,2.6914,185.85,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734798794732,3.3,185.87,185.74,3.8778851]
["bitfinex-derivatives","SOLF0:USTF0",1734798794733,35.81436582,185.87,185.74,3.8778851]
["bitfinex-derivatives","SOLF0:USTF0",1734798795537,2.6915,185.84,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734798795838,2.6915,185.84,185.74,3.8778851]
["bitfinex-derivatives","SOLF0:USTF0",1734798796034,2.6915,185.84,185.72,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734798796835,3.3,185.87,185.72,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734798797335,3.3,185.87,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734798797535,20.02957523,185.85,185.71,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798797735,3.2348,185.84,185.71,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798797932,20.02957523,185.81,185.71,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798798127,3.3,185.8,185.71,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798798631,2.6929,185.74,185.71,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798799239,2.6929,185.74,185.67,0.27633]
["bitfinex-derivatives","SOLF0:USTF0",1734798799837,3.3,185.75,185.67,0.27633]
["bitfinex-derivatives","SOLF0:USTF0",1734798800536,2.6934,185.71,185.67,0.27633]
["bitfinex-derivatives","SOLF0:USTF0",1734798800733,3.3,185.73,185.67,0.27633]
["bitfinex-derivatives","SOLF0:USTF0",1734798801036,2.6934,185.7,185.67,0.27633]
["bitfinex-derivatives","SOLF0:USTF0",1734798803532,2.6937,185.68,185.67,0.27633]
["bitfinex-derivatives","SOLF0:USTF0",1734798803840,20.02957523,185.71,185.6,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798804139,3.28,185.7,185.6,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798804542,2.6944,185.63,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734798804944,3.28,185.65,185.57,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798805237,20.02957523,185.64,185.57,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798805445,21.71367523,185.64,185.57,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798806045,1.6841,185.64,185.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798806943,2.6946,185.62,185.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798807148,1.6841,185.64,185.51,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798807345,1.6841,185.64,185.49,25.52211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798807646,20.02957523,185.62,185.49,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798808349,2.6959,185.53,185.49,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798808546,3.3,185.54,185.46,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798808746,3.3,185.56,185.46,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798808951,3.3,185.55,185.46,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798809248,23.35567523,185.54,185.46,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798809739,2.6967,185.47,185.46,22.22211782]
["bitfinex-derivatives","SOLF0:USTF0",1734798809937,2.6967,185.47,185.46,8.23971782]
["bitfinex-derivatives","SOLF0:USTF0",1734798810147,20.02957523,185.47,185.42,22.19116539]
["bitfinex-derivatives","SOLF0:USTF0",1734798810340,2.6978,185.4,185.39,88.65331079]
["bitfinex-derivatives","SOLF0:USTF0",1734798810538,2.6978,185.4,185.39,44.85890505]
["bitfinex-derivatives","SOLF0:USTF0",1734798810539,5.9978,185.4,185.39,44.85890505]
["bitfinex-derivatives","SOLF0:USTF0",1734798810741,5.9978,185.4,185.39,9.37042263]
["bitfinex-derivatives","SOLF0:USTF0",1734798810946,26.02737523,185.4,185.39,9.37042263]
["bitfinex-derivatives","SOLF0:USTF0",1734798811142,26.02737523,185.4,185.38,144.76594005]
["bitfinex-derivatives","SOLF0:USTF0",1734798811345,26.02737523,185.4,185.38,65.34919418]
["bitfinex-derivatives","SOLF0:USTF0",1734798812057,43.35915046,185.4,185.16,35.42509217]
["bitfinex-derivatives","SOLF0:USTF0",1734798812247,20.02957523,185.32,185.16,32.12509217]
["bitfinex-derivatives","SOLF0:USTF0",1734798812443,20.02957523,185.29,185.17,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734798812644,2.6998,185.26,185.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734798812851,36.05979704,185.28,185.17,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734798813148,29.03349297,185.23,185.11,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798813351,3.3,185.22,185.1,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734798814451,2.7006,185.21,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734798814654,32.75979704,185.34,185.17,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798814853,3.3,185.33,185.2,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798815049,2.6991,185.31,185.22,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734798815245,32.75979704,185.37,185.2,19.74908384]
["bitfinex-derivatives","SOLF0:USTF0",1734798815445,32.75979704,185.34,185.17,36.05979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798815746,32.75979704,185.37,185.17,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798815950,3.3,185.36,185.2,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798816253,3.3,185.35,185.2,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798817358,3.3,185.35,185.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798818051,2.6991,185.32,185.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798818250,3.3,185.35,185.2,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798818651,32.75979704,185.37,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734798818652,2.6988,185.33,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734798818947,3.3,185.32,185.2,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798819150,3.3,185.31,185.2,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798819453,32.75979704,185.26,185.13,0.24795]
["bitfinex-derivatives","SOLF0:USTF0",1734798819652,3.3,185.25,185.13,0.24795]
["bitfinex-derivatives","SOLF0:USTF0",1734798820247,3.3,185.24,185.13,0.24795]
["bitfinex-derivatives","SOLF0:USTF0",1734798820448,1.6384,185.3,185.13,0.24795]
["bitfinex-derivatives","SOLF0:USTF0",1734798820654,3.3,185.29,185.13,0.24795]
["bitfinex-derivatives","SOLF0:USTF0",1734798820854,1.6384,185.3,185.13,0.24795]
["bitfinex-derivatives","SOLF0:USTF0",1734798821057,3.3,185.29,185.13,0.24795]
["bitfinex-derivatives","SOLF0:USTF0",1734798821557,32.75979704,185.31,185.15,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798821757,3.3,185.3,185.18,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798822058,5.9995,185.29,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734798822258,3.3,185.28,185.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734798822466,3.3,185.28,185.2,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734798822656,3.3,185.28,185.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734798823750,32.75979704,185.37,185.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798823950,32.75979704,185.4,185.24,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798824156,3.3,185.39,185.24,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798824459,3.3,185.38,185.24,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798825054,2.6984,185.36,185.27,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734798825257,2.6984,185.36,185.24,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798825654,2.6979,185.4,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734798825860,2.6979,185.4,185.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798825861,3.3,185.4,185.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798826053,3.3,185.4,185.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798826358,3.3,185.4,185.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798826556,2.6984,185.36,185.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734798826760,61.0665,185.48,185.28,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798826761,32.75979704,185.46,185.28,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798826955,3.3,185.45,185.29,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734798827155,3.3,185.45,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798827460,3.3,185.45,185.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798827654,3.3,185.45,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798828460,2.6977,185.41,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734798829462,3.3,185.4,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798829762,3.3,185.39,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798830764,3.3,185.44,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798830967,32.75979704,185.46,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798831155,2.6973,185.44,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734798831363,3.3,185.45,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798831562,32.75979704,185.46,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798831763,3.3,185.47,185.34,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798832070,3.3,185.47,185.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798832565,2.697,185.46,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734798832962,2.697,185.46,185.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798832963,3.3,185.47,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734798833673,2.6966,185.49,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734798833970,3.38,185.49,185.4,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734798834671,2.6969,185.47,185.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734798835870,2.6969,185.47,185.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798836472,2.6972,185.45,185.34,32.75979704]
["bitfinex-derivatives","SOLF0:USTF0",1734798836770,20.11867359,185.47,185.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798837171,2.6972,185.44,185.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798837374,6.0772,185.44,185.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798837567,6.0772,185.44,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734798837964,2.6973,185.43,185.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798838167,3.38,185.44,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734798838768,4.8095,185.57,185.34,23.49867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798838769,20.11867359,185.51,185.34,23.49867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798838975,3.38,185.53,185.34,23.49867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798839365,3.38,185.53,185.38,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798839568,3.38,185.53,185.39,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734798840170,3.38,185.53,185.39,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734798840371,3.38,185.53,185.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798841172,20.11867359,185.5,185.39,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734798841473,20.11867359,185.44,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798841673,2.6978,185.4,185.34,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734798841972,3.38,185.43,185.33,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734798842174,6.0773,185.43,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734798842673,6.0773,185.43,185.33,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734798842973,3.38,185.43,185.33,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734798843477,2.6978,185.4,185.33,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734798843676,3.38,185.43,185.33,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734798843877,3.38,185.47,185.33,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734798845273,3.38,185.47,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734798845674,2.6981,185.38,185.33,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734798845873,3.38,185.41,185.33,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734798846173,2.6982,185.37,185.33,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734798846373,20.11867359,185.4,185.32,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734798846571,20.11867359,185.4,185.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798846877,2.6982,185.37,185.27,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734798847379,2.6981,185.39,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734798847580,3.38,185.41,185.27,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734798848284,20.11867359,185.39,185.27,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734798848580,3.38,185.38,185.27,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734798848982,6.0782,185.38,185.31,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734798849180,3.38,185.38,185.27,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734798849584,2.6984,185.36,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734798849784,3.38,185.38,185.27,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734798850580,2.6989,185.33,185.27,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734798850980,3.38,185.33,185.27,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734798851180,3.38,185.33,185.23,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734798851984,20.11867359,185.35,185.23,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734798852281,20.11867359,185.35,185.22,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734798852485,3.38,185.34,185.23,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734798852786,3.38,185.34,185.23,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734798852989,3.38,185.34,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734798853189,3.38,185.34,185.23,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734798853789,2.699,185.32,185.25,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734798853985,3.38,185.34,185.25,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734798854190,3.38,185.34,185.23,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734798854191,3.38,185.34,185.23,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734798855089,20.11867359,185.33,185.23,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734798855487,20.11867359,185.33,185.16,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798855688,23.44527359,185.33,185.17,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734798855987,20.11867359,185.29,185.17,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734798856190,3.38,185.28,185.17,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734798856687,3.38,185.28,185.12,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798856688,3.38,185.28,185.12,23.49867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798856987,3.38,185.28,185.17,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734798857586,3.38,185.28,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734798857785,3.38,185.28,185.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798857982,2.7005,185.22,185.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798858382,20.11867359,185.29,185.12,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798858592,20.11867359,185.31,185.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734798858793,3.38,185.3,185.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798859690,2.6997,185.27,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734798859895,3.38,185.3,185.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798860490,20.11867359,185.35,185.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798860691,3.38,185.34,185.2,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798860891,3.38,185.33,185.2,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798861087,3.315,185.38,185.23,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798861292,28.86838534,185.39,185.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798861488,2.6981,185.39,185.27,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798861689,3.38,185.41,185.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798861901,3.38,185.41,185.25,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734798862096,2.698,185.39,185.25,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734798862292,3.38,185.41,185.25,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734798862496,3.46,185.43,185.29,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798862692,3.46,185.43,185.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798863199,20.11867359,185.39,185.25,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734798863392,20.11867359,185.35,185.25,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734798863598,3.46,185.34,185.18,2.55444259]
["bitfinex-derivatives","SOLF0:USTF0",1734798863792,6.7935,185.34,185.19,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734798865803,6.7935,185.34,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734798866200,2.6992,185.31,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734798866502,6.7935,185.34,185.22,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734798867104,2.6997,185.27,185.22,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734798867495,3.46,185.29,185.18,2.55444259]
["bitfinex-derivatives","SOLF0:USTF0",1734798867698,2.7003,185.23,185.18,2.55444259]
["bitfinex-derivatives","SOLF0:USTF0",1734798867892,3.46,185.23,185.14,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734798868103,3.46,185.23,185.14,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734798868602,3.46,185.23,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734798869998,2.7008,185.2,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734798870202,23.57867359,185.23,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734798870505,2.7004,185.23,185.09,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734798870700,3.46,185.25,185.11,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798871506,3.46,185.25,185.14,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798871704,3.46,185.25,185.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798871905,6.16,185.25,185.19,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734798872103,3.46,185.25,185.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798872304,3.46,185.25,185.16,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734798872703,23.57867359,185.31,185.17,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734798873106,23.57867359,185.31,185.18,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734798873405,23.57867359,185.31,185.19,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734798873808,2.6999,185.26,185.19,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734798874007,3.46,185.26,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734798874308,3.46,185.26,185.15,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798874607,3.46,185.26,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734798875409,6.1598,185.26,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734798875611,20.11867359,185.31,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734798875809,3.46,185.3,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734798876110,3.46,185.3,185.18,23.57867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798876511,3.46,185.32,185.18,23.57867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798876700,3.46,185.32,185.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798877009,20.11867359,185.31,185.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798877210,2.6999,185.26,185.2,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734798877407,3.46,185.27,185.16,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734798877600,3.46,185.26,185.16,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734798878005,3.46,185.26,185.09,23.57867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798878205,1.6825,185.25,185.09,23.57867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798878407,20.11867359,185.24,185.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798878714,21.79617359,185.24,185.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798880210,21.79617359,185.24,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734798881211,2.7009,185.19,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734798881609,3.46,185.21,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734798881815,2.7012,185.17,185.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798882013,3.46,185.21,185.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798882208,3.46,185.21,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734798882410,3.46,185.21,185.07,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734798882604,3.46,185.21,185.07,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734798882812,20.11867359,185.2,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734798883104,2.7015,185.15,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734798883413,3.46,185.15,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734798883811,3.46,185.15,185.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798884014,3.46,185.15,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734798884215,3.46,185.15,185.0,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734798884415,3.46,185.15,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734798884612,6.1615,185.15,185.02,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798885119,3.46,185.2,185.06,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798885418,3.46,185.21,185.07,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734798886113,20.11867359,185.22,185.07,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734798886409,20.11867359,185.22,185.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798886612,20.11867359,185.22,185.07,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734798886915,20.11867359,185.22,185.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798887313,2.701,185.18,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734798887617,3.46,185.18,185.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798888118,2.7011,185.17,185.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734798888315,2.7011,185.17,185.09,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734798889018,3.46,185.19,185.09,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734798889219,6.1609,185.19,185.1,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734798889519,3.46,185.19,185.1,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734798889919,3.46,185.19,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734798890220,3.46,185.19,185.1,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734798890408,2.7014,185.16,185.1,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734798890613,3.46,185.19,185.1,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734798890808,3.46,185.19,185.09,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734798891118,3.46,185.19,185.07,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734798891517,2.7017,185.13,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734798892517,3.46,185.19,185.09,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734798892710,3.46,185.19,185.07,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734798894216,20.11867359,185.22,185.07,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734798894412,3.4,185.19,185.07,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734798895519,2.7013,185.16,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734798896122,2.7013,185.16,185.07,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734798896824,2.7013,185.16,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734798898419,3.4,185.19,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798898621,3.4,185.19,185.03,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734798898821,2.7022,185.1,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734798899022,3.4,185.13,185.03,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734798899426,2.7015,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734798899623,3.4,185.17,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734798899823,3.4,185.17,185.03,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734798900725,20.11867359,185.15,185.03,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734798901028,3.2304,185.14,184.98,23.51867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798901226,3.2304,185.14,184.98,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798901227,20.11867359,185.11,184.98,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798901430,3.4,185.1,184.98,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798901929,20.11867359,185.11,184.98,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734798902132,23.51867359,185.11,184.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798902931,3.2304,185.14,184.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798903231,5.0295,185.14,184.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798903531,1.6095,185.16,185.02,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798903734,3.4,185.17,185.02,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798903932,3.4,185.17,185.03,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734798904133,32.24078534,185.21,185.08,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798904134,28.86838534,185.21,185.08,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798904335,21.71647359,185.25,185.09,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734798904526,2.7008,185.19,185.09,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734798904831,21.71647359,185.25,185.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798905029,20.11867359,185.21,185.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798905236,3.4,185.2,185.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798905533,3.4,185.2,185.09,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734798905928,2.7014,185.16,185.09,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734798906133,3.4,185.2,185.09,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734798907434,20.11867359,185.21,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734798907435,2.701,185.19,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734798907736,21.71647359,185.25,185.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798908139,21.71647359,185.25,185.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798908336,2.701,185.19,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734798908633,21.71647359,185.25,185.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798908634,20.11867359,185.21,185.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798908829,23.51867359,185.21,185.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798909032,23.51867359,185.21,185.09,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734798909337,23.51867359,185.21,185.04,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798909538,20.11867359,185.17,185.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798910337,23.51867359,185.21,185.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798910936,20.11867359,185.21,185.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798911135,2.7012,185.17,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734798911331,2.7012,185.17,185.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798912035,3.4,185.2,185.03,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734798912238,20.11867359,185.17,185.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798912535,20.11867359,185.17,185.03,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734798912732,20.11867359,185.13,185.02,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734798912937,3.4,185.12,185.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798913232,20.11867359,185.06,184.97,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734798913438,6.725,185.05,184.97,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734798913835,3.4,185.04,184.94,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734798914135,3.4,185.04,184.92,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734798914340,2.7039,184.98,184.92,24.90947077]
["bitfinex-derivatives","SOLF0:USTF0",1734798914732,1.6606,185.03,184.92,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734798914937,3.4,185.02,184.92,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734798915240,2.7039,184.99,184.92,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734798915542,3.4,185.01,184.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798915739,2.7035,185.02,184.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798915939,3.4,185.01,184.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798916444,3.4,185.01,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734798916652,1.6606,185.03,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734798916947,7.7557,185.05,184.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798917147,7.7557,185.05,184.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798917148,5.0527,185.05,184.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798917948,5.0527,185.05,184.93,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734798918346,2.7033,185.03,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734798918548,5.0527,185.05,184.93,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734798918741,5.0527,185.05,184.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798918943,5.0527,185.05,184.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734798919154,20.11867359,185.02,184.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734798919348,1.6527,185.05,184.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734798919546,3.3264,185.12,184.94,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798919751,5.1087,185.11,184.97,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798919951,5.1087,185.11,184.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798920344,1.7087,185.11,184.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798920547,3.4,185.1,184.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734798921544,3.4,185.1,184.95,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734798921848,20.11867359,185.09,184.95,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1734798922756,2.7029,185.05,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734798923049,3.56,185.04,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734798923351,3.56,185.03,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734798923944,20.11867359,185.09,184.95,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734798924145,3.56,185.08,184.95,21.80537359]
["bitfinex-derivatives","SOLF0:USTF0",1734798924455,2.7026,185.07,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734798924954,3.56,185.08,184.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798925155,6.2625,185.08,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734798925351,3.56,185.07,184.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798925752,1.7087,185.11,184.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798925952,5.2687,185.11,184.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798926558,2.7026,185.08,184.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798926950,5.2687,185.11,184.95,21.80537359]
["bitfinex-derivatives","SOLF0:USTF0",1734798927149,2.7029,185.05,184.95,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734798927350,3.56,185.04,184.95,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734798927856,2.7032,185.03,184.95,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734798928057,3.56,185.04,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798928358,1.7121,185.02,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798928656,2.7037,185.0,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734798928856,1.7121,185.02,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798929354,2.7036,185.01,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798930055,2.7036,185.0,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734798930256,1.7121,185.02,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798930852,2.7035,185.01,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734798931057,5.2721,185.02,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798931956,3.3065,185.07,184.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798932363,3.56,185.06,184.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798932755,3.56,185.05,184.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798933261,3.56,185.05,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734798933451,6.8665,185.07,184.93,23.67867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798933854,6.8665,185.07,184.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798934051,20.11867359,185.06,184.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798934356,20.11867359,185.06,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798934559,2.7036,185.0,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798934754,6.2636,185.0,184.92,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734798935057,6.2636,185.0,184.9,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734798935258,6.2636,185.0,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734798936156,3.56,185.0,184.88,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734798936349,20.11867359,184.98,184.78,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734798936553,3.3837,184.97,184.8,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734798937158,2.7048,184.92,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734798937359,2.7048,184.92,184.8,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734798937360,3.56,184.91,184.81,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798937658,3.56,184.93,184.81,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798938560,6.2647,184.93,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734798939163,2.7048,184.92,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734798939658,2.705,184.91,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734798939863,3.56,184.93,184.81,2.00160346]
["bitfinex-derivatives","SOLF0:USTF0",1734798940063,3.56,184.93,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734798941065,3.56,184.93,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734798941264,3.56,184.93,184.81,2.00160346]
["bitfinex-derivatives","SOLF0:USTF0",1734798941460,2.7051,184.9,184.81,2.00160346]
["bitfinex-derivatives","SOLF0:USTF0",1734798942073,2.7051,184.9,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734798942370,3.56,184.93,184.8,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734798942567,3.56,184.93,184.77,54.90058711]
["bitfinex-derivatives","SOLF0:USTF0",1734798942568,2.706,184.84,184.77,2.55924168]
["bitfinex-derivatives","SOLF0:USTF0",1734798942771,3.56,184.86,184.77,2.55924168]
["bitfinex-derivatives","SOLF0:USTF0",1734798944370,3.56,184.89,184.77,2.55924168]
["bitfinex-derivatives","SOLF0:USTF0",1734798944871,2.7054,184.88,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734798945069,3.56,184.89,184.77,2.55924168]
["bitfinex-derivatives","SOLF0:USTF0",1734798945270,3.56,184.89,184.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798945668,6.2653,184.89,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734798946772,6.2653,184.89,184.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734798947076,6.2653,184.89,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734798947274,3.56,184.89,184.79,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734798948080,7.9704,184.9,184.83,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734798948585,6.2651,184.9,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734798950078,3.56,184.9,184.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734798950269,3.56,184.9,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734798950270,2.7054,184.88,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734798950680,3.56,184.9,184.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734798950877,2.7049,184.92,184.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734798951070,148.73782955,185.13,184.88,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798951275,1.6628,185.11,184.94,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798951475,9.91949633,185.08,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734798951679,7.21709633,185.08,184.95,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734798952079,7.21709633,185.08,184.95,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734798952579,7.21709633,185.08,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734798952778,20.11867359,185.09,184.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798952974,2.7034,185.02,184.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798953985,3.52,185.06,184.9,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734798953986,20.11867359,185.05,184.9,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734798954179,20.11867359,185.05,184.93,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734798954678,20.11867359,185.05,184.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798955281,20.11867359,185.05,184.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798955979,2.7035,185.01,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734798956185,2.7035,185.01,184.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798956381,20.11867359,185.08,184.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798956590,2.7029,185.05,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734798957684,2.703,185.04,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734798958289,20.11867359,185.08,185.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798958481,1.6628,185.11,184.9,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734798958688,20.11867359,185.08,184.91,23.63867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798959084,20.11867359,185.08,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734798959085,2.703,185.04,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734798959391,2.703,185.04,184.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798959580,2.7028,185.06,184.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798959889,2.7028,185.06,184.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798960090,2.7028,185.06,184.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798960987,2.7028,185.06,184.99,2.44267036]
["bitfinex-derivatives","SOLF0:USTF0",1734798961387,2.7028,185.06,184.91,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798961587,2.7028,185.06,184.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798961985,20.11867359,185.08,184.91,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798962185,20.11867359,185.05,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798962590,2.7037,185.0,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734798962790,20.11867359,185.05,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734798963190,2.7038,184.99,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734798963591,20.11867359,185.02,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734798963794,1.69,185.01,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798964286,2.7042,184.96,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798964891,2.7042,184.96,184.9,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734798964892,3.5,184.97,184.82,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798965193,3.5,184.97,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798965698,3.5,184.97,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798966286,3.5,184.97,184.85,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798966493,8.4547,185.01,184.85,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798967192,8.4547,185.01,184.88,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798967400,4.9547,185.01,184.89,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734798967602,2.7036,185.0,184.89,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734798967793,1.69,185.01,184.89,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734798967994,1.69,185.01,184.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798968299,3.52,185.11,184.94,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798968497,1.6154,185.1,184.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798968698,1.6154,185.1,184.97,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798968899,1.6154,185.1,185.0,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798969095,1.6154,185.1,185.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798969295,4.3176,185.1,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734798969700,3.52,185.15,185.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798970400,3.52,185.15,185.0,20.11867359]
["bitfinex-derivatives","SOLF0:USTF0",1734798970597,20.11867359,185.13,184.98,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734798970797,20.11867359,185.13,185.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798970999,2.7024,185.09,184.98,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734798971197,3.5,185.09,184.98,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734798971592,3.5,185.09,184.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798971794,20.11867359,185.07,184.95,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734798972002,20.11867359,185.04,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798972192,3.5,185.03,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798973509,20.11867359,185.01,184.88,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734798974202,2.7046,184.94,184.88,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734798975309,20.11867359,185.01,184.85,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734798975310,2.7051,184.9,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734798975604,2.7051,184.9,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798975908,3.5,184.95,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734798976102,3.5,184.95,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734798976303,23.61867359,184.95,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734798976506,23.61867359,184.95,184.81,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1734798977102,23.61867359,184.95,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734798977307,20.11867359,184.92,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734798977700,2.706,184.84,184.74,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798977899,3.52,184.83,184.74,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798978508,3.52,184.83,184.74,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734798978703,3.52,184.83,184.74,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798979006,6.2262,184.83,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734798979206,3.52,184.83,184.74,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798981309,37.83488,184.85,184.74,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798981310,2.7064,184.81,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734798981510,4.9243,184.85,184.74,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798981707,1.6893,184.85,184.74,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734798982010,1.6893,184.85,184.72,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734798982306,1.6893,184.85,184.73,32.91058]
["bitfinex-derivatives","SOLF0:USTF0",1734798982509,3.38,184.87,184.73,32.91058]
["bitfinex-derivatives","SOLF0:USTF0",1734798983008,2.7064,184.81,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734798983205,3.38,184.87,184.72,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734798983408,3.38,184.86,184.72,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734798983611,2.7063,184.82,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734798983905,2.7063,184.82,184.72,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734798984111,2.7058,184.85,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734798984307,3.38,184.89,184.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798984711,1.6363,184.9,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734798984712,2.7054,184.88,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734798984907,5.0163,184.9,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734798985108,1.6363,184.9,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734798985309,1.6363,184.9,184.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798985310,2.7053,184.89,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734798985508,2.7053,184.89,184.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798986408,1.6363,184.9,184.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798989209,3.4735,184.94,184.78,36.29058]
["bitfinex-derivatives","SOLF0:USTF0",1734798989410,1.7293,184.94,184.78,36.29058]
["bitfinex-derivatives","SOLF0:USTF0",1734798990105,34.63988,184.94,184.78,36.29058]
["bitfinex-derivatives","SOLF0:USTF0",1734798990305,1.7293,184.94,184.78,36.29058]
["bitfinex-derivatives","SOLF0:USTF0",1734798990510,1.7293,184.94,184.81,32.91058]
["bitfinex-derivatives","SOLF0:USTF0",1734798990714,1.6255,184.96,184.82,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734798991014,1.6255,184.96,184.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798992415,2.7046,184.93,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734798993617,5.0055,184.96,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734798993913,5.0055,184.96,184.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798994216,2.7056,184.87,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734798994914,3.3482,184.93,184.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798995117,3.3482,184.93,184.79,36.29058]
["bitfinex-derivatives","SOLF0:USTF0",1734798995317,1.6914,184.93,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734798995812,4.3961,184.93,184.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798996112,5.0055,184.96,184.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798996113,1.6255,184.96,184.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798996313,6.0838,184.99,184.85,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734798996615,3.2754,185.02,184.86,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734798996916,3.38,185.01,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734798997107,3.2754,185.02,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734798997312,6.6554,185.02,184.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798997911,3.2754,185.02,184.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734798998116,32.91058,185.1,184.92,32.91058]
["bitfinex-derivatives","SOLF0:USTF0",1734798998413,3.38,185.09,184.95,32.91058]
["bitfinex-derivatives","SOLF0:USTF0",1734798998606,2.7025,185.08,184.96,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734798999110,2.7025,185.08,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734798999509,3.38,185.09,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734798999814,3.38,185.09,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734799001117,2.7026,185.07,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734799001317,3.38,185.09,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734799001718,2.7026,185.08,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734799001916,3.38,185.09,184.96,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734799002116,23.57300243,185.09,184.96,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734799002421,3.38,185.09,184.96,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734799003218,3.38,185.09,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734799003422,2.703,185.05,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734799003618,3.38,185.09,184.96,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734799003815,3.38,185.09,184.96,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734799004021,2.7029,185.06,184.96,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734799004319,1.7454,185.05,184.96,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734799004517,20.19300243,185.03,184.87,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734799005115,2.7042,184.96,184.87,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734799005515,3.38,184.98,184.87,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734799005516,3.38,184.98,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734799005722,2.7045,184.94,184.87,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734799005914,20.19300243,184.97,184.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799006116,21.81610243,184.97,184.84,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734799006320,2.7047,184.93,184.84,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734799006623,1.6231,184.97,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734799006818,2.7043,184.96,184.84,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734799007323,2.7043,184.96,184.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799008023,5.0031,184.97,184.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799008215,5.0031,184.97,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734799008420,25.19610243,184.97,184.84,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734799008622,2.705,184.91,184.84,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734799009923,2.7054,184.88,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799010623,20.19300243,184.91,184.79,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734799012626,3.38,184.92,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799012823,3.38,184.92,184.79,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734799013729,2.7055,184.87,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734799014220,2.7058,184.85,184.79,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734799014428,20.19300243,184.91,184.75,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799014429,3.32,184.87,184.75,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799014621,3.32,184.87,184.74,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734799014820,2.7066,184.8,184.74,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734799016129,2.7063,184.82,184.74,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734799016321,3.32,184.84,184.74,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734799016831,3.32,184.84,184.71,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734799017223,20.19300243,184.82,184.67,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1734799017433,20.19300243,184.82,184.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1734799018427,2.7069,184.78,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734799018632,3.32,184.77,184.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1734799019230,20.19300243,184.82,184.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1734799019431,3.32,184.78,184.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1734799019631,20.19300243,184.82,184.67,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1734799019933,3.32,184.81,184.69,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799020526,4.8098,184.86,184.69,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799020732,3.32,184.85,184.69,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799021036,3.32,184.85,184.72,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799021224,3.32,184.84,184.73,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734799021730,23.51300243,184.84,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799021932,23.51300243,184.84,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799022127,23.51300243,184.84,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799022431,23.51300243,184.84,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799022831,23.51300243,184.84,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799023534,20.19300243,184.81,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799024030,25.00280243,184.86,184.69,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799024233,4.8098,184.86,184.72,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799024629,4.8098,184.86,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734799024827,25.00280243,184.86,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799025028,2.7067,184.79,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734799025532,2.7068,184.78,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734799025734,3.32,184.81,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734799025935,3.32,184.81,184.68,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734799026233,2.7071,184.77,184.68,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734799026428,2.7071,184.77,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734799026625,3.32,184.81,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734799027132,2.7072,184.76,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734799027527,20.19300243,184.8,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799028238,20.19300243,184.8,184.67,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734799028535,20.19300243,184.77,184.59,56.51151]
["bitfinex-derivatives","SOLF0:USTF0",1734799028736,8.3412,184.76,184.6,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799029036,8.3412,184.76,184.63,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799029237,2.7073,184.75,184.64,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734799029433,5.0212,184.76,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734799029632,5.0212,184.76,184.64,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734799029830,5.0212,184.76,184.64,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734799030038,5.0212,184.76,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799030347,5.0212,184.76,184.64,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734799030534,5.0212,184.76,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799030735,5.0212,184.76,184.64,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734799031237,5.0212,184.76,184.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799031738,5.0212,184.76,184.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799032235,20.19300243,184.74,184.6,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734799032438,20.19300243,184.74,184.59,0.25151]
["bitfinex-derivatives","SOLF0:USTF0",1734799032634,20.19300243,184.71,184.59,0.25151]
["bitfinex-derivatives","SOLF0:USTF0",1734799032836,20.19300243,184.68,184.59,0.25151]
["bitfinex-derivatives","SOLF0:USTF0",1734799033137,2.7087,184.66,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799033333,4.9728,184.67,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799033334,3.32,184.65,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799033637,2.7086,184.66,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734799033936,20.19300243,184.77,184.57,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799034236,2.7077,184.73,184.6,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799034435,1.6626,184.75,184.61,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1734799034735,2.7079,184.71,184.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799035033,1.6626,184.75,184.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799035239,1.6626,184.75,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734799035434,5.4107,184.89,184.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799035638,25.10090243,184.84,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799035831,3.32,184.83,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799036030,2.7068,184.79,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799036434,20.19300243,184.81,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799036742,3.32,184.78,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799037142,2.7071,184.76,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799037332,3.32,184.78,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799037839,3.32,184.77,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799038239,3.32,184.77,184.67,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734799038440,2.7075,184.74,184.67,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734799038641,3.32,184.77,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799040234,23.51300243,184.77,184.62,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734799040441,1.7058,184.76,184.62,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734799040642,2.7077,184.72,184.62,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734799040840,1.7058,184.76,184.62,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734799041237,1.7058,184.76,184.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734799041238,2.7075,184.74,184.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734799041442,2.7075,184.74,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799042140,1.7058,184.76,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799042336,3.32,184.77,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799042536,20.19300243,184.8,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799042938,2.7069,184.78,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734799043934,2.707,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799044641,2.7072,184.76,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799044837,23.51300243,184.8,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799045141,23.51300243,184.8,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799045346,2.7075,184.74,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799045739,23.51300243,184.8,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799045939,2.7073,184.75,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734799046139,23.51300243,184.8,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799046442,2.7075,184.74,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734799046646,3.32,184.75,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799046844,6.74,184.74,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799047046,2.7079,184.71,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734799047244,26.93300243,184.74,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799047639,2.708,184.7,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799048845,26.93300243,184.74,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799049046,1.6232,184.73,184.61,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1734799049249,1.6232,184.73,184.61,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1734799050044,1.6232,184.73,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799050344,1.6232,184.73,184.61,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1734799050649,3.42,184.74,184.61,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1734799051043,3.32,184.78,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799051246,3.32,184.78,184.63,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799051247,3.32,184.78,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799051446,3.2918,184.81,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799051640,4.3838,184.81,184.68,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734799051846,1.6144,184.85,184.69,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799052149,3.32,184.84,184.7,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1734799052544,3.32,184.84,184.72,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799052748,3.32,184.84,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799053050,3.32,184.89,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799053247,1.7499,184.9,184.78,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799053444,2.7052,184.9,184.79,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734799053950,3.32,184.92,184.8,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734799054544,21.94290243,184.96,184.8,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734799054739,3.32,184.93,184.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799054947,2.7054,184.88,184.81,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734799055147,23.51300243,184.93,184.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799055549,2.7052,184.9,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734799055747,23.51300243,184.93,184.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799055950,1.7499,184.96,184.84,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799056150,1.6075,184.97,184.84,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799056744,20.19300243,185.01,184.84,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799056949,3.32,185.0,184.87,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799057152,3.32,185.0,184.88,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734799057547,6.0237,185.0,184.92,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734799058245,1.7429,185.05,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799058447,20.19300243,185.07,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799058448,3.32,185.04,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799058647,20.19300243,185.07,184.93,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799058648,3.32,185.07,184.93,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799058846,2.7024,185.08,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734799059044,2.7024,185.08,185.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734799059551,2.7022,185.1,185.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799059753,1.5858,185.11,185.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799060052,1.5858,185.11,185.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734799060254,1.5858,185.11,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799060552,2.7018,185.13,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799060748,7.21709633,185.15,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799060949,7.21709633,185.15,185.02,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799061146,2.701,185.18,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734799061352,2.701,185.18,185.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799061548,2.701,185.18,185.08,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734799061754,3.32,185.2,185.08,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734799061954,20.19300243,185.19,185.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799062249,20.19300243,185.16,185.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799062448,3.32,185.15,185.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799062857,2.7021,185.1,185.02,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734799063053,2.7021,185.1,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799063252,3.32,185.15,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799063658,3.32,185.15,185.02,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799063849,3.32,185.15,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799064056,2.702,185.11,185.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734799064358,3.32,185.15,185.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799064956,3.32,185.16,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734799065349,23.51300243,185.19,185.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799065757,2.7006,185.21,185.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799065957,20.19300243,185.24,185.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799066163,2.7007,185.2,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734799066362,23.51300243,185.24,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734799066567,20.19300243,185.24,185.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799066774,2.7005,185.22,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734799066973,1.6498,185.3,185.14,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799067273,2.6995,185.28,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734799067571,3.32,185.33,185.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799067958,20.19300243,185.34,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734799068161,23.51300243,185.34,185.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799068362,1.6714,185.36,185.2,23.51300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799068969,2.6986,185.34,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734799069174,2.6986,185.34,185.25,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1734799069866,4.3698,185.36,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734799070067,4.3698,185.36,185.25,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1734799070467,1.6714,185.36,185.27,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734799070667,2.6985,185.35,185.26,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799070862,1.6498,185.39,185.26,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799071069,2.6979,185.4,185.26,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799071271,1.6732,185.42,185.29,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799071468,1.6732,185.42,185.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799072877,2.6986,185.35,185.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799073273,2.699,185.32,185.25,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734799073572,1.6354,185.38,185.25,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1734799073770,1.6354,185.38,185.26,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734799073974,1.6354,185.38,185.25,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1734799074578,1.6354,185.38,185.26,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734799074778,1.6354,185.38,185.25,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1734799074978,2.6988,185.33,185.27,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734799075178,1.6354,185.38,185.27,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734799075378,1.6354,185.38,185.25,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1734799075579,20.19300243,185.37,185.25,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1734799075973,20.19300243,185.37,185.24,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734799076169,20.19300243,185.37,185.21,6.95562544]
["bitfinex-derivatives","SOLF0:USTF0",1734799076170,20.19300243,185.34,185.21,6.95562544]
["bitfinex-derivatives","SOLF0:USTF0",1734799076380,20.19300243,185.31,185.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734799076678,3.38,185.3,185.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734799077484,3.38,185.3,185.19,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799077780,3.38,185.3,185.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799078176,2.6997,185.27,185.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799078378,3.38,185.3,185.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799078779,2.7004,185.22,185.17,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734799079376,2.7002,185.23,185.17,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734799079576,20.19300243,185.31,185.17,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734799079781,3.38,185.32,185.17,25.06950243]
["bitfinex-derivatives","SOLF0:USTF0",1734799079982,2.6992,185.31,185.2,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799080283,2.6992,185.31,185.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799080581,20.19300243,185.37,185.23,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799080582,2.6987,185.34,185.23,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799080779,23.57300243,185.37,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734799080975,1.6246,185.36,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734799081276,20.19300243,185.33,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734799081485,3.38,185.32,185.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799081683,2.6995,185.29,185.2,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734799081884,3.38,185.32,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734799082080,2.6995,185.29,185.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799082276,3.38,185.32,185.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799082879,2.6994,185.3,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734799083082,3.38,185.32,185.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799083280,20.19300243,185.27,185.17,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734799083480,20.19300243,185.27,185.16,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734799083481,3.38,185.26,185.16,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734799083781,20.19300243,185.23,185.06,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799083984,20.19300243,185.23,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734799084191,20.19300243,185.23,185.06,21.93600243]
["bitfinex-derivatives","SOLF0:USTF0",1734799084389,3.38,185.22,185.06,21.93600243]
["bitfinex-derivatives","SOLF0:USTF0",1734799084582,2.7007,185.2,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734799084788,2.7007,185.2,185.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799085287,2.7005,185.22,185.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799085694,3.38,185.23,185.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799085883,23.57300243,185.23,185.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799086076,23.57300243,185.23,185.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799086077,20.19300243,185.23,185.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799086279,2.7007,185.2,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734799086482,3.38,185.22,185.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799086682,5.0976,185.25,185.14,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734799087889,2.7002,185.23,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734799088084,5.0976,185.25,185.14,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734799088885,2.7007,185.2,185.14,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734799089079,3.38,185.2,185.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799089986,2.7013,185.16,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734799090182,3.38,185.2,185.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799090785,3.38,185.24,185.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799091284,23.43310243,185.26,185.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799091486,6.6201,185.26,185.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799091790,6.6201,185.26,185.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799091987,6.6201,185.26,185.1,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799092181,2.7005,185.22,185.14,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734799092493,1.664,185.31,185.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799092682,3.4655,185.31,185.16,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799092989,3.38,185.32,185.19,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799093187,5.1295,185.39,185.22,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799093394,5.1295,185.39,185.25,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799093585,5.1295,185.39,185.26,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734799094295,2.6985,185.35,185.29,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734799094592,5.1295,185.39,185.27,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734799094893,2.6984,185.36,185.27,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734799095283,5.1295,185.39,185.27,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734799095492,20.19300243,185.43,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734799095792,20.19300243,185.46,185.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799096093,2.6975,185.42,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734799096285,23.57300243,185.46,185.31,20.19300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799096590,2.6968,185.47,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734799096788,2.6968,185.47,185.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799096994,4.977,185.48,185.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799097189,2.696,185.52,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734799097388,25.24320243,185.56,185.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799097891,21.86320243,185.56,185.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799098196,5.0502,185.56,185.43,23.57300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799098494,2.6959,185.54,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734799098789,1.6702,185.56,185.43,23.57300243]
["bitfinex-derivatives","SOLF0:USTF0",1734799099184,2.696,185.52,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734799099691,2.6961,185.52,185.43,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734799099884,3.38,185.54,185.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799100994,6.0758,185.54,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734799101389,6.0758,185.54,185.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799101591,4.3657,185.56,185.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799101895,1.6702,185.56,185.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799102095,2.6951,185.59,185.51,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734799102402,20.19300243,185.64,185.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799102599,2.6946,185.62,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734799102994,6.7775,185.65,185.51,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734799103191,2.6948,185.61,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799103496,3.4,185.6,185.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799103797,2.6954,185.57,185.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799104394,3.4,185.64,185.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799104595,3.4,185.64,185.51,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734799104992,20.19300243,185.61,185.46,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1734799106099,2.6956,185.55,185.47,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734799106595,2.696,185.53,185.43,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734799106798,1.6243,185.54,185.42,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734799106992,1.6243,185.54,185.39,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734799107297,21.83420243,185.53,185.39,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734799107500,21.83420243,185.53,185.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799107699,2.6972,185.44,185.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799107994,21.83420243,185.53,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734799107995,3.4,185.46,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734799108196,2.6972,185.45,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734799108501,3.4,185.46,185.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799108700,3.4,185.46,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734799108896,3.4,185.5,185.36,36.0735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799109395,2.6968,185.47,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734799109891,2.6968,185.47,185.4,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734799110092,3.4,185.5,185.36,36.0735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799110298,3.4,185.5,185.36,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799110498,3.4,185.5,185.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799111191,3.4,185.5,185.38,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799111397,3.4,185.5,185.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799112399,1.6412,185.53,185.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799112600,5.0243,185.54,185.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799112901,2.6962,185.51,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734799113103,5.0243,185.54,185.42,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799113294,2.6963,185.5,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734799114503,5.0243,185.54,185.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799115100,5.0243,185.54,185.38,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799115306,5.0243,185.54,185.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799115706,5.0243,185.54,185.38,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734799115905,32.6735082,185.51,185.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799116110,2.6975,185.43,185.36,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734799116503,3.4,185.45,185.36,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734799116702,3.4,185.45,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734799116909,3.4,185.45,185.34,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799117113,32.6735082,185.51,185.34,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799117305,32.6735082,185.47,185.33,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734799117506,1.6683,185.46,185.33,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734799117810,3.4,185.45,185.33,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734799118111,2.6978,185.4,185.33,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734799118314,6.6121,185.45,185.33,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734799118611,2.6981,185.38,185.32,6.27236216]
["bitfinex-derivatives","SOLF0:USTF0",1734799119106,3.4,185.4,185.32,3.57346216]
["bitfinex-derivatives","SOLF0:USTF0",1734799119312,3.4,185.44,185.33,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799119611,32.6735082,185.53,185.36,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799119811,1.6501,185.52,185.39,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799120007,1.6501,185.52,185.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799120209,2.6963,185.5,185.44,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734799120409,2.6963,185.5,185.4,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734799120609,2.6963,185.5,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734799120810,1.6501,185.52,185.4,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734799121112,1.6501,185.52,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734799121414,2.6965,185.49,185.4,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734799121607,1.6501,185.52,185.4,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734799121812,34.3236082,185.52,185.4,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734799122212,34.3236082,185.52,185.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799122815,2.6973,185.44,185.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734799123211,2.6973,185.44,185.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799123411,2.6973,185.44,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734799123810,3.4,185.46,185.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799124315,3.4,185.5,185.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799124517,2.6967,185.48,185.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799124911,2.6967,185.48,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734799125214,2.6965,185.49,185.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799125518,5.0501,185.52,185.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799126214,5.0501,185.52,185.41,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734799126411,1.622,185.57,185.41,34.2690082]
["bitfinex-derivatives","SOLF0:USTF0",1734799126613,3.3366,185.57,185.41,34.2690082]
["bitfinex-derivatives","SOLF0:USTF0",1734799127215,56.08,185.61,185.45,32.6735082]
["bitfinex-derivatives","SOLF0:USTF0",1734799127412,3.4334,185.65,185.46,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734799127615,3.4,185.63,185.46,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734799127913,3.4,185.63,185.55,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734799128307,3.4,185.63,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799128621,3.4,185.63,185.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799128811,2.6953,185.57,185.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799129111,2.6953,185.57,185.51,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734799129920,3.4,185.63,185.5,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734799130113,3.4,185.63,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734799130413,3.4,185.63,185.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799131012,2.695,185.6,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734799131213,20.08409704,185.64,185.49,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734799131214,3.34,185.64,185.49,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734799131416,6.7734,185.65,185.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799131616,6.7734,185.65,185.51,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734799132318,3.4334,185.65,185.52,20.08409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799133416,2.6943,185.64,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734799133612,20.08409704,185.7,185.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799133911,2.6937,185.69,185.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799134114,28.86838534,185.76,185.58,21.75709704]
["bitfinex-derivatives","SOLF0:USTF0",1734799134416,28.86838534,185.76,185.61,20.08409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799134622,28.86838534,185.76,185.62,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734799134813,32.20838534,185.76,185.62,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734799135213,2.6927,185.75,185.62,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734799136622,2.6928,185.74,185.62,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734799136918,3.34,185.76,185.62,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734799137619,2.6928,185.75,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734799137922,2.6928,185.75,185.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799138124,3.34,185.76,185.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799138421,2.6928,185.74,185.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734799138819,23.42409704,185.76,185.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799139018,23.42409704,185.76,185.62,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734799139213,23.42409704,185.76,185.59,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734799139415,23.42409704,185.76,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734799139821,2.6937,185.69,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734799140014,23.42409704,185.76,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734799140015,3.34,185.71,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734799140214,3.34,185.71,185.59,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734799140523,3.34,185.71,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734799140821,3.34,185.71,185.59,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734799141124,2.6937,185.68,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734799141626,20.08409704,185.76,185.59,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734799141627,2.6936,185.69,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734799142119,3.34,185.72,185.59,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734799142325,2.6938,185.68,185.59,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734799143217,3.34,185.72,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734799143218,23.42409704,185.72,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734799143618,20.08409704,185.68,185.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799143817,8.3952,185.67,185.51,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734799144019,8.3952,185.67,185.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799144224,8.3952,185.67,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799144225,2.695,185.59,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799144724,3.34,185.61,185.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799144930,2.6953,185.57,185.52,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1734799145124,3.34,185.61,185.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799145125,23.42409704,185.61,185.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799145321,2.6958,185.54,185.47,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734799145521,3.34,185.63,185.47,20.08409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799146130,20.08409704,185.61,185.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799147125,20.08409704,185.61,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734799147629,20.08409704,185.58,185.46,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734799147833,20.08409704,185.58,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734799147834,8.4575,185.57,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734799148029,20.08409704,185.55,185.42,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734799148229,20.08409704,185.52,185.35,20.08409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799148427,3.34,185.51,185.36,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1734799148825,2.6969,185.46,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734799149026,3.34,185.51,185.36,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734799149430,2.6969,185.46,185.36,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734799149928,3.34,185.51,185.36,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734799150134,20.08409704,185.48,185.34,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734799150433,8.3897,185.47,185.34,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734799150725,8.3897,185.47,185.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734799150929,20.08409704,185.45,185.32,3.57346216]
["bitfinex-derivatives","SOLF0:USTF0",1734799151131,20.08409704,185.45,185.3,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734799151525,2.6951,185.59,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799151734,57.73677071,185.62,185.52,20.08409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799152030,57.73677071,185.62,185.49,23.42409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799152228,1.6164,185.63,185.49,23.42409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799152430,1.6164,185.63,185.45,20.08409704]
["bitfinex-derivatives","SOLF0:USTF0",1734799152638,1.6164,185.63,185.44,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799152639,34.39534553,185.62,185.44,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799152839,3.34,185.61,185.44,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799153139,2.6957,185.54,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734799153339,2.6957,185.54,185.44,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799153340,3.34,185.54,185.44,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799153738,6.0358,185.54,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734799153937,3.34,185.54,185.41,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734799155442,6.0358,185.54,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734799155839,3.34,185.54,185.41,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734799156040,2.6961,185.52,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734799156343,2.6961,185.52,185.41,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734799156740,2.6961,185.52,185.44,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734799156946,6.0361,185.52,185.44,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734799157245,3.34,185.59,185.46,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799157440,1.7469,185.62,185.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799157640,3.34,185.61,185.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799157940,3.34,185.6,185.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799158544,2.6952,185.58,185.51,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734799158739,3.34,185.6,185.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799159043,3.34,185.6,185.41,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734799159243,3.34,185.6,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799159441,2.696,185.53,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734799159648,2.696,185.53,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799159835,3.34,185.55,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799160039,2.6962,185.51,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734799160237,3.34,185.55,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799160447,1.7282,185.54,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799161343,2.6963,185.51,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734799161546,1.7282,185.54,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799161743,34.39534553,185.62,185.45,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799161946,3.3,185.58,185.45,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799162448,3.3,185.57,185.45,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799162642,2.6956,185.55,185.45,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799163343,2.6954,185.57,185.45,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799163549,3.3,185.6,185.45,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799164448,2.6953,185.57,185.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734799164944,3.3,185.6,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734799165344,3.3,185.6,185.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799165747,32.64844553,185.55,185.41,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734799165944,4.9702,185.54,185.41,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734799166345,4.9702,185.54,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799166346,1.6702,185.54,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799166646,3.3,185.57,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734799167240,3.3,185.57,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799167241,35.94844553,185.57,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799167438,32.64844553,185.54,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799167643,32.64844553,185.54,185.41,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734799168242,2.6969,185.47,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734799168538,3.3,185.49,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799168743,2.6969,185.46,185.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734799169150,3.3,185.49,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799169646,2.6966,185.48,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734799170550,3.3,185.49,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734799170747,2.6963,185.5,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734799171046,3.3,185.54,185.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799171248,3.3,185.58,185.44,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799171547,5.9952,185.58,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799171750,1.5778,185.61,185.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799172059,1.5778,185.61,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734799172664,4.2726,185.61,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734799172850,2.6948,185.61,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734799173246,2.695,185.6,185.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799173847,2.6947,185.62,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734799174048,3.3,185.67,185.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799174449,2.6944,185.64,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734799174759,3.3,185.67,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734799175251,3.3,185.67,185.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799175450,3.3,185.67,185.54,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734799175845,3.3,185.67,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734799176250,32.64844553,185.65,185.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799177458,2.6953,185.58,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799177663,3.3,185.6,185.49,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799177960,2.6954,185.56,185.51,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734799178156,3.3,185.58,185.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799178358,3.3,185.6,185.49,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799178662,2.6953,185.57,185.49,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799179558,2.6953,185.57,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734799180258,2.6952,185.58,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734799180459,2.6952,185.58,185.49,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799180763,3.3,185.61,185.49,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799180954,2.6953,185.57,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734799181567,3.3,185.61,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734799181862,3.3,185.61,185.45,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799181863,32.64844553,185.57,185.45,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799182058,4.887,185.56,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799182453,32.64844553,185.54,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799182655,32.64844553,185.54,185.4,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734799182863,32.64844553,185.51,185.4,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734799183154,32.64844553,185.48,185.4,22.20487077]
["bitfinex-derivatives","SOLF0:USTF0",1734799183362,2.6976,185.41,185.4,8.53167077]
["bitfinex-derivatives","SOLF0:USTF0",1734799183557,2.6976,185.41,185.3,219.46215403]
["bitfinex-derivatives","SOLF0:USTF0",1734799183558,3.3,185.41,185.3,8.53167077]
["bitfinex-derivatives","SOLF0:USTF0",1734799184564,2.6983,185.37,185.31,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734799185065,2.6983,185.37,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734799185268,3.3,185.41,185.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799185462,2.6985,185.35,185.27,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734799185666,3.3,185.36,185.27,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734799185864,5.9983,185.37,185.27,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734799186157,3.3,185.37,185.3,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734799187067,3.3,185.37,185.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734799187261,3.3,185.37,185.27,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734799187567,3.3,185.37,185.27,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734799187764,3.3,185.37,185.25,22.2788655]
["bitfinex-derivatives","SOLF0:USTF0",1734799188165,3.3,185.37,185.22,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799188365,32.64844553,185.36,185.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799188867,32.64844553,185.33,185.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1734799189165,3.3,185.32,185.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734799189763,34.26304553,185.36,185.19,35.94844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799189958,1.6146,185.36,185.22,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799190265,2.6982,185.37,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734799190465,4.9202,185.41,185.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799191569,2.6986,185.34,185.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799192464,2.6989,185.33,185.27,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734799193266,3.32,185.35,185.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799193467,35.96844553,185.35,185.14,3.57679685]
["bitfinex-derivatives","SOLF0:USTF0",1734799193671,2.6993,185.3,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734799193858,35.96844553,185.35,185.15,40.96834553]
["bitfinex-derivatives","SOLF0:USTF0",1734799194862,2.7002,185.24,185.15,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734799195058,3.32,185.27,185.15,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734799195370,35.96844553,185.27,185.15,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734799195670,35.96844553,185.27,185.15,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734799196174,2.7002,185.24,185.15,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734799196468,35.96844553,185.27,185.04,61.73889977]
["bitfinex-derivatives","SOLF0:USTF0",1734799196670,35.96844553,185.27,185.08,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799197065,32.64844553,185.27,185.09,0.99244953]
["bitfinex-derivatives","SOLF0:USTF0",1734799197269,35.96844553,185.27,185.11,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799198265,2.7002,185.24,185.17,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734799198465,2.7002,185.24,185.11,32.64844553]
["bitfinex-derivatives","SOLF0:USTF0",1734799198466,2.7002,185.24,185.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799198666,2.7002,185.24,185.17,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734799198968,35.96844553,185.27,185.17,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734799199170,35.96844553,185.27,185.17,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734799199667,2.7004,185.22,185.17,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734799200172,35.96844553,185.27,185.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799200468,2.7005,185.21,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734799200664,1.6837,185.3,185.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799200665,5.0037,185.3,185.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799200870,1.6837,185.3,185.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799201167,32.64844553,185.24,185.13,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734799201472,35.96844553,185.24,185.13,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734799201870,35.96844553,185.24,185.12,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734799202369,3.32,185.28,185.12,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734799202564,3.32,185.28,185.14,20.15361002]
["bitfinex-derivatives","SOLF0:USTF0",1734799202767,3.32,185.28,185.15,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734799203169,1.6837,185.3,185.15,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734799203375,2.7004,185.23,185.17,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734799203569,3.32,185.24,185.15,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734799204478,3.32,185.24,185.12,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734799204775,20.15361002,185.22,185.12,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734799206072,2.7012,185.17,185.12,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734799206266,20.15361002,185.22,185.09,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734799206474,2.7021,185.11,185.06,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734799206777,3.32,185.13,185.05,3.78348897]
["bitfinex-derivatives","SOLF0:USTF0",1734799207178,3.32,185.13,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734799207773,23.47361002,185.13,184.99,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734799208175,2.703,185.05,184.99,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734799208965,2.703,185.05,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734799209177,1.7472,185.12,184.99,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734799209475,32.82680896,185.1,184.99,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734799209668,32.82680896,185.1,184.93,32.82680896]
["bitfinex-derivatives","SOLF0:USTF0",1734799209878,32.82680896,185.07,184.94,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734799210271,32.82680896,185.07,184.94,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734799210272,2.7031,185.04,184.94,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734799210481,3.32,185.03,184.94,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734799211375,1.6195,185.08,184.94,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734799211575,3.32,185.11,184.96,32.82680896]
["bitfinex-derivatives","SOLF0:USTF0",1734799211773,3.32,185.11,184.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799211774,32.82680896,185.1,184.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799211975,32.82680896,185.07,184.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799212174,3.32,185.06,184.94,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734799212570,3.32,185.07,184.94,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734799212774,3.32,185.07,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734799212974,3.32,185.07,184.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799213975,3.32,185.07,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734799214174,3.32,185.07,184.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799214571,3.32,185.07,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734799214971,1.7472,185.12,184.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799215182,1.7472,185.12,184.96,32.82680896]
["bitfinex-derivatives","SOLF0:USTF0",1734799215183,3.32,185.13,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734799215682,2.702,185.11,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734799215881,2.702,185.11,185.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799216382,2.702,185.11,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734799216583,2.702,185.11,185.04,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1734799216981,2.702,185.11,185.04,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734799217182,2.702,185.11,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734799217986,2.702,185.11,185.04,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734799217987,1.7221,185.17,185.04,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734799218180,3.32,185.19,185.05,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734799218587,32.82680896,185.16,185.05,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734799218778,32.82680896,185.16,185.04,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734799218989,2.7021,185.11,185.04,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734799219285,32.82680896,185.12,185.0,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734799219684,3.32,185.13,185.0,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734799219882,1.6487,185.17,185.01,32.82680896]
["bitfinex-derivatives","SOLF0:USTF0",1734799220083,2.7014,185.15,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734799220384,3.42,185.2,185.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799220584,2.7015,185.15,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734799221079,32.82680896,185.15,185.07,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734799221281,3.42,185.14,185.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799221483,3.42,185.14,185.03,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734799221687,2.7022,185.1,185.03,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734799221986,3.42,185.14,185.03,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734799222380,32.82680896,185.11,185.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799222577,32.82680896,185.11,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799222779,2.703,185.04,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799223083,36.24680896,185.07,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799223387,2.703,185.05,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734799223586,36.24680896,185.07,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799224086,2.7032,185.03,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734799224582,3.42,185.09,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799225379,3.42,185.11,184.96,36.21780896]
["bitfinex-derivatives","SOLF0:USTF0",1734799225580,3.42,185.13,184.96,36.21780896]
["bitfinex-derivatives","SOLF0:USTF0",1734799226778,2.7023,185.1,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734799227888,3.42,185.13,185.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799228086,3.42,185.13,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734799228791,23.61386864,185.13,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734799229489,23.61386864,185.13,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799229685,20.19386864,185.09,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799229885,6.7827,185.08,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799230289,2.7032,185.03,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734799230486,6.7827,185.08,184.96,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734799230888,6.7827,185.08,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734799230889,20.19386864,185.05,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734799231484,2.7039,184.98,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734799231987,2.7039,184.98,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734799232184,2.7039,184.98,184.91,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734799232889,3.42,185.02,184.89,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734799232890,23.61386864,185.02,184.89,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734799233291,2.7041,184.97,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734799233494,23.61386864,185.02,184.89,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734799233891,2.7044,184.95,184.89,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734799234291,2.7044,184.95,184.88,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734799234292,23.61386864,185.02,184.88,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734799234997,2.7043,184.96,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734799235295,23.61386864,185.02,184.88,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734799235696,2.7045,184.95,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734799236194,3.42,184.97,184.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1734799236391,20.19386864,184.95,184.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799236590,3.42,184.94,184.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734799237196,2.7049,184.92,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734799237402,3.42,184.94,184.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734799237997,3.42,184.93,184.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734799238393,2.7052,184.9,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734799238597,3.42,184.93,184.81,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734799238807,3.42,184.93,184.78,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734799239102,3.42,184.93,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799239103,20.19386864,184.9,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799239303,20.19386864,184.9,184.73,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734799239702,2.7064,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799239905,3.42,184.84,184.73,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734799240101,25.36396864,184.83,184.7,22.37883007]
["bitfinex-derivatives","SOLF0:USTF0",1734799240299,2.7072,184.76,184.7,25.08673007]
["bitfinex-derivatives","SOLF0:USTF0",1734799240600,25.11896864,184.83,184.7,22.37883007]
["bitfinex-derivatives","SOLF0:USTF0",1734799240908,25.11896864,184.83,184.69,59.67688018]
["bitfinex-derivatives","SOLF0:USTF0",1734799240909,20.19386864,184.8,184.67,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734799241110,20.19386864,184.8,184.67,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734799241398,20.19386864,184.8,184.67,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734799241399,2.7076,184.73,184.67,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734799242103,3.42,184.75,184.63,22.37883007]
["bitfinex-derivatives","SOLF0:USTF0",1734799242308,1.7078,184.74,184.63,22.37883007]
["bitfinex-derivatives","SOLF0:USTF0",1734799242502,2.7081,184.69,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799242698,3.42,184.69,184.59,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734799244104,1.7078,184.74,184.61,20.19386864]
["bitfinex-derivatives","SOLF0:USTF0",1734799244411,3.42,184.78,184.64,20.19386864]
["bitfinex-derivatives","SOLF0:USTF0",1734799244607,1.609,184.82,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734799245000,1.609,184.82,184.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799245307,2.7067,184.79,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734799245499,2.7067,184.79,184.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799246507,2.7067,184.79,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734799246705,1.609,184.82,184.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799246905,21.80286864,184.82,184.69,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734799247716,21.80286864,184.82,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734799247908,21.80286864,184.82,184.64,20.19386864]
["bitfinex-derivatives","SOLF0:USTF0",1734799248214,21.80286864,184.82,184.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799248416,3.42,184.81,184.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799248812,3.42,184.81,184.67,20.19386864]
["bitfinex-derivatives","SOLF0:USTF0",1734799249409,2.7067,184.79,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734799249814,2.7067,184.79,184.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799250023,1.609,184.82,184.75,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799250814,6.1261,184.84,184.77,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799251013,3.42,184.85,184.77,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799251916,1.5805,184.93,184.71,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734799251917,3.42,184.88,184.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799252715,32.90668242,184.9,184.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799252916,3.42,184.9,184.77,32.90668242]
["bitfinex-derivatives","SOLF0:USTF0",1734799253421,2.7054,184.89,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734799253925,36.32668242,184.9,184.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799254514,3.42,184.9,184.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799254719,1.5805,184.93,184.79,32.90668242]
["bitfinex-derivatives","SOLF0:USTF0",1734799255115,32.90668242,184.92,184.8,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734799255419,32.90668242,184.88,184.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799255620,2.7062,184.83,184.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799256216,2.7062,184.83,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799256417,2.7064,184.82,184.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799256619,2.7064,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799257220,2.7064,184.82,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799257714,2.7064,184.81,184.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799258622,3.42,184.82,184.72,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734799258823,3.42,184.82,184.71,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734799259021,2.7068,184.78,184.71,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734799259222,2.7068,184.78,184.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799259223,5.1366,184.81,184.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799259527,2.7072,184.76,184.69,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1734799259817,38.04328242,184.81,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799260019,1.6094,184.8,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799260223,2.7073,184.76,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799260422,1.6094,184.8,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799261320,1.6094,184.8,184.63,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734799261525,32.90668242,184.77,184.63,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734799261726,3.42,184.76,184.63,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734799262020,3.42,184.76,184.63,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799262220,32.90668242,184.73,184.57,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734799262428,3.42,184.76,184.5,22.37883007]
["bitfinex-derivatives","SOLF0:USTF0",1734799262429,32.90668242,184.7,184.5,22.37883007]
["bitfinex-derivatives","SOLF0:USTF0",1734799262721,5.0451,184.69,184.5,55.28551249]
["bitfinex-derivatives","SOLF0:USTF0",1734799262929,1.6251,184.69,184.5,55.28551249]
["bitfinex-derivatives","SOLF0:USTF0",1734799263124,3.42,184.68,184.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799263625,2.7089,184.64,184.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799264126,2.7088,184.65,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799264326,6.1288,184.65,184.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799264522,3.42,184.65,184.54,36.32668242]
["bitfinex-derivatives","SOLF0:USTF0",1734799264718,3.42,184.65,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734799264920,1.7132,184.72,184.57,32.90668242]
["bitfinex-derivatives","SOLF0:USTF0",1734799265129,1.7132,184.72,184.58,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734799265130,3.42,184.71,184.58,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734799265326,3.42,184.71,184.6,32.90668242]
["bitfinex-derivatives","SOLF0:USTF0",1734799266026,3.42,184.71,184.59,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734799266925,3.42,184.71,184.58,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734799267318,1.7132,184.72,184.58,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734799267524,1.7132,184.72,184.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799268129,1.7132,184.72,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799268525,1.7132,184.72,184.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734799269227,1.7132,184.72,184.58,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734799269427,2.7084,184.67,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799269623,6.1284,184.67,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799270130,2.7081,184.7,184.58,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734799270722,2.7082,184.69,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734799271627,3.42,184.71,184.58,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734799272125,32.90668242,184.7,184.58,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734799272529,2.7085,184.67,184.58,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734799272832,3.42,184.66,184.58,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734799273233,3.42,184.66,184.55,3.67926]
["bitfinex-derivatives","SOLF0:USTF0",1734799273528,3.42,184.71,184.56,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799274529,2.7081,184.69,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799275424,6.128,184.71,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734799275623,3.42,184.71,184.6,23.70899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799275823,20.28899535,184.74,184.61,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734799276022,3.42,184.73,184.61,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734799276427,3.42,184.73,184.56,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799276632,2.7083,184.68,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734799276832,6.1283,184.68,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734799277737,3.42,184.68,184.56,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799278540,3.42,184.68,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799279235,3.42,184.68,184.56,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799279732,20.28899535,184.77,184.6,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799279937,3.36,184.76,184.64,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799280139,3.36,184.76,184.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799280339,6.0672,184.76,184.7,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734799280736,20.28899535,184.81,184.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799280934,3.36,184.82,184.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799281233,1.7261,184.81,184.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799282040,3.36,184.84,184.68,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799282235,3.36,184.84,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734799282236,2.7063,184.82,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734799282539,3.36,184.84,184.73,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734799282837,2.7065,184.81,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799283234,20.28899535,184.86,184.73,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734799283539,23.64229535,184.9,184.73,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734799283750,3.36,184.89,184.76,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799283937,1.7261,184.9,184.77,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734799284138,5.0861,184.9,184.77,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1734799284442,5.0861,184.9,184.73,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734799284443,20.28899535,184.84,184.73,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734799284641,3.36,184.83,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734799284838,3.36,184.83,184.73,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734799286337,2.7066,184.8,184.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734799286639,2.7066,184.8,184.73,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734799287541,2.7068,184.78,184.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799288044,1.6253,184.82,184.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799288240,2.7067,184.79,184.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799288443,3.36,184.83,184.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799288942,2.7064,184.81,184.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799289137,3.36,184.83,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799289340,3.36,184.83,184.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799290048,2.7064,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734799290643,20.28899535,184.88,184.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799290842,1.6253,184.91,184.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799291044,3.36,184.9,184.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734799291239,2.7055,184.88,184.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734799291845,2.7055,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734799292146,3.36,184.92,184.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799292348,3.36,184.92,184.81,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734799292548,2.705,184.91,184.81,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734799292750,3.36,184.92,184.81,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734799293147,1.6272,184.96,184.84,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799293355,1.7079,184.98,184.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799293554,3.36,184.98,184.85,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734799293748,3.36,184.98,184.86,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734799293947,23.64899535,184.98,184.81,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734799294145,20.28899535,184.95,184.81,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734799294354,3.36,184.98,184.81,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734799294355,20.28899535,184.92,184.81,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734799294553,3.36,184.91,184.81,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734799294850,3.36,184.91,184.81,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734799295055,2.7057,184.86,184.81,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734799296156,2.7055,184.87,184.78,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734799296356,3.36,184.91,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799296656,3.36,184.91,184.78,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1734799296848,4.9833,184.91,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734799297249,2.7061,184.83,184.78,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734799297449,2.7061,184.83,184.78,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734799298152,2.7059,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799298355,2.7059,184.85,184.78,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734799298781,6.0657,184.86,184.78,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734799299029,3.36,184.86,184.78,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734799299175,1.6233,184.91,184.78,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734799299482,3.36,184.9,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734799300170,3.36,184.9,184.78,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734799300171,3.36,184.9,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734799300480,23.64899535,184.9,184.78,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734799300677,2.7064,184.81,184.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799300965,3.36,184.8,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799303686,2.7074,184.74,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799304093,3.36,184.8,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799304094,4.9858,184.8,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799304283,3.36,184.79,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799304586,2.7069,184.78,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799304791,3.36,184.79,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799305494,2.7071,184.76,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799305791,3.36,184.79,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799305992,1.6842,184.78,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799306984,2.7074,184.74,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799307188,6.0674,184.74,184.73,0.20321]
["bitfinex-derivatives","SOLF0:USTF0",1734799307886,3.36,184.74,184.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799308579,2.7078,184.72,184.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799309271,5.0042,184.78,184.64,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799309471,3.32,184.78,184.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734799309674,3.32,184.78,184.64,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799310469,6.0268,184.78,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734799310768,3.32,184.78,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799310975,2.7071,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799311273,3.32,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799311473,2.7067,184.79,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734799311674,20.28899535,184.86,184.7,23.52239535]
["bitfinex-derivatives","SOLF0:USTF0",1734799311867,3.32,184.86,184.71,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734799312369,3.32,184.86,184.73,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799312671,2.7062,184.83,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799312879,3.32,184.86,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799313065,3.32,184.86,184.73,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799313372,2.7062,184.82,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799313874,2.7062,184.82,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799314074,3.32,184.86,184.71,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734799314375,2.7064,184.81,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799315973,2.7064,184.81,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799316180,2.7064,184.81,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799316993,2.7063,184.82,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799317787,2.7064,184.81,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799318096,3.32,184.86,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734799318297,2.7064,184.81,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799318494,3.32,184.8,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799318703,1.6374,184.88,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799318900,3.32,184.87,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799319601,2.7064,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799319802,3.32,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799319997,3.32,184.82,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799320799,2.7067,184.8,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799321005,3.32,184.82,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799321395,20.28899535,184.86,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799321701,3.32,184.85,184.71,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734799321903,3.32,184.85,184.73,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799322090,3.32,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799322293,108.53557586,184.95,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799322486,110.18937586,184.95,184.8,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734799322693,110.18937586,184.95,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799322994,3.32,184.91,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799323580,2.7053,184.89,184.81,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734799323772,2.7053,184.89,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734799324683,20.28899535,184.88,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799324882,3.32,184.87,184.73,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734799325085,2.7063,184.82,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799325681,3.32,184.87,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799326581,3.32,184.87,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799326779,1.7149,184.86,184.73,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734799326983,2.7061,184.83,184.73,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734799327184,3.32,184.87,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799327485,2.7059,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799327686,3.32,184.87,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799328087,2.706,184.84,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799329385,3.32,184.87,184.73,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734799329585,2.7058,184.85,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734799329886,3.32,184.87,184.74,23.60899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799330080,2.7058,184.86,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734799330281,3.32,184.9,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799330478,3.32,184.9,184.8,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734799330679,2.7054,184.88,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799331488,3.32,184.9,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734799331686,3.32,184.89,184.8,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734799331887,20.28899535,184.88,184.73,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734799332088,2.7059,184.85,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799332287,3.32,184.85,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799332488,3.32,184.85,184.74,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734799332689,2.7063,184.82,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734799332892,3.32,184.85,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734799333192,2.7065,184.81,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799333892,2.7065,184.8,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799334488,3.32,184.85,184.74,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734799334791,3.32,184.85,184.74,22.01399535]
["bitfinex-derivatives","SOLF0:USTF0",1734799335188,23.60899535,184.91,184.74,22.01399535]
["bitfinex-derivatives","SOLF0:USTF0",1734799335384,3.32,184.91,184.77,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799335591,2.7058,184.85,184.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799335989,2.7061,184.84,184.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799336285,23.60899535,184.91,184.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799336492,2.7063,184.82,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734799336682,58.41820651,185.01,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799336882,58.41820651,185.01,184.83,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799337190,7.30227581,184.97,184.84,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734799337398,2.7044,184.95,184.84,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734799337884,7.30227581,184.97,184.84,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734799338093,68.98037253,185.43,184.87,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799338094,3.32,185.01,184.87,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799338292,3.32,185.01,184.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799338488,20.28899535,185.0,184.84,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734799338690,20.28899535,185.0,184.84,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734799338891,20.28899535,185.0,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734799338892,3.32,184.99,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734799339087,2.7052,184.89,184.84,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734799339289,3.32,184.94,184.84,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734799339794,2.7051,184.9,184.84,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734799340190,2.7052,184.89,184.84,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734799340487,3.32,184.94,184.76,57.36248538]
["bitfinex-derivatives","SOLF0:USTF0",1734799340488,3.32,184.94,184.76,1.08248538]
["bitfinex-derivatives","SOLF0:USTF0",1734799340694,2.7061,184.83,184.77,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734799340891,2.7061,184.83,184.77,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799341286,3.32,184.85,184.77,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799342493,3.32,184.85,184.77,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734799342692,2.7062,184.83,184.77,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734799343089,2.7062,184.83,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734799343396,3.32,184.86,184.78,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799343592,3.32,184.89,184.78,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799343892,5.0459,184.93,184.79,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734799344196,3.32,184.92,184.79,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734799344388,2.7055,184.87,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734799344893,3.32,184.92,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799345200,3.32,184.92,184.79,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734799345390,2.7064,184.81,184.77,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799345796,3.32,184.85,184.74,23.60899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799345994,2.7064,184.81,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799346194,3.32,184.85,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734799346695,3.32,184.85,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734799346901,23.60899535,184.85,184.73,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734799347199,2.7071,184.76,184.73,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734799347598,2.7074,184.74,184.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734799347797,3.32,184.8,184.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734799348497,20.28899535,184.79,184.66,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734799348801,20.28899535,184.76,184.64,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799349001,20.28899535,184.76,184.63,59.64491984]
["bitfinex-derivatives","SOLF0:USTF0",1734799349002,2.7082,184.69,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734799349697,2.7082,184.69,184.61,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1734799349897,2.7082,184.69,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734799350298,2.7082,184.69,184.61,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1734799350493,2.7085,184.67,184.59,23.60899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799350697,3.32,184.7,184.6,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734799351095,3.32,184.7,184.62,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799351401,3.32,184.74,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799351599,2.7071,184.77,184.65,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799352201,6.0268,184.78,184.68,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799352397,1.6314,184.81,184.71,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799352602,2.7066,184.8,184.72,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799352801,3.32,184.82,184.72,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799353198,3.32,184.82,184.74,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799353795,2.7065,184.81,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734799355005,3.32,184.82,184.72,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799355699,2.707,184.77,184.72,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799356097,3.32,184.82,184.72,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799356600,21.89329535,184.86,184.72,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799356896,1.6043,184.86,184.72,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799357204,4.9243,184.86,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799357403,2.7066,184.8,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799357708,4.9243,184.86,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799358997,2.7062,184.83,184.73,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734799359204,4.9243,184.86,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799360906,2.7061,184.83,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734799361510,2.7059,184.84,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734799362905,2.7058,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799363308,3.32,184.89,184.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799363511,3.32,184.89,184.79,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734799363813,2.7054,184.88,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799364310,7.30227581,184.99,184.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799364513,7.30227581,184.99,184.8,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799364514,10.62227581,184.99,184.85,23.60899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799365012,3.32,184.99,184.85,23.60899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799365407,3.32,184.99,184.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799366394,20.28899535,184.97,184.81,23.60899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799366839,20.28899535,184.97,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734799367031,20.28899535,184.97,184.82,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734799367233,3.32,184.96,184.84,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799367422,3.32,184.96,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734799368014,3.32,184.96,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734799368211,3.32,184.96,184.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799369013,2.7046,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734799369614,3.32,184.96,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734799369808,3.32,184.96,184.82,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734799370009,3.32,184.96,184.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734799370209,2.7051,184.9,184.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734799370410,2.7051,184.9,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734799370703,3.32,184.96,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734799370907,2.7055,184.88,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799371105,3.32,184.91,184.82,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734799371315,23.60899535,184.91,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799371513,2.7063,184.82,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734799371716,2.7063,184.82,184.74,21.93009535]
["bitfinex-derivatives","SOLF0:USTF0",1734799371717,3.32,184.86,184.74,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734799371918,23.60899535,184.85,184.68,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799372112,20.28899535,184.82,184.68,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799372436,1.7095,184.81,184.68,25.07504494]
["bitfinex-derivatives","SOLF0:USTF0",1734799372724,1.7095,184.81,184.65,25.36629535]
["bitfinex-derivatives","SOLF0:USTF0",1734799372725,20.28899535,184.79,184.65,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734799372922,2.708,184.7,184.65,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734799373120,3.32,184.72,184.59,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799373322,3.32,184.72,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799373517,2.7083,184.68,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799374310,2.7081,184.7,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799374514,3.32,184.72,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799375411,2.7083,184.68,184.59,23.73979535]
["bitfinex-derivatives","SOLF0:USTF0",1734799375613,3.32,184.67,184.59,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734799376613,3.32,184.67,184.58,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734799376614,3.32,184.67,184.53,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799376917,23.60899535,184.67,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734799377120,23.60899535,184.67,184.51,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734799377517,23.60899535,184.67,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734799377718,23.60899535,184.67,184.51,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734799378719,2.7091,184.63,184.55,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799378911,3.32,184.62,184.51,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734799379117,3.32,184.62,184.51,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734799379316,3.32,184.62,184.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799379317,1.6167,184.61,184.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799379516,1.6167,184.61,184.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734799379517,2.7101,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799379819,3.32,184.55,184.44,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734799380118,21.90569535,184.61,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734799380119,3.32,184.58,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734799380417,3.32,184.59,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734799380810,2.71,184.57,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799381518,2.7098,184.58,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799381719,3.32,184.62,184.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799381909,2.7099,184.57,184.49,22.99999535]
["bitfinex-derivatives","SOLF0:USTF0",1734799382220,3.32,184.56,184.44,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734799382416,3.32,184.55,184.44,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734799382613,20.28899535,184.61,184.44,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734799382614,3.32,184.54,184.44,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734799383919,3.32,184.54,184.45,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799384315,3.32,184.54,184.44,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734799384819,3.32,184.55,184.44,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734799385221,2.7103,184.54,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734799385418,3.32,184.57,184.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799385920,3.32,184.57,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799386921,1.6143,184.65,184.49,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799387115,3.32,184.64,184.52,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799387317,3.32,184.64,184.53,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734799387918,2.7092,184.62,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799388116,3.32,184.64,184.54,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734799388828,3.32,184.64,184.54,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734799389525,3.32,184.64,184.54,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734799390223,2.7099,184.57,184.54,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734799390424,2.7099,184.57,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734799390627,3.4359,184.66,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799390628,3.32,184.58,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799390929,3.32,184.57,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799391625,6.0299,184.57,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799391821,3.32,184.57,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799393032,3.32,184.59,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799393532,2.7098,184.58,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799394032,2.7095,184.6,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799394229,3.32,184.64,184.49,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799394533,3.32,184.64,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799394534,20.28899535,184.61,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799394738,20.28899535,184.61,184.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799395234,2.7107,184.52,184.45,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734799396123,2.7107,184.52,184.46,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799396335,3.32,184.53,184.43,3.59060899]
["bitfinex-derivatives","SOLF0:USTF0",1734799396734,2.7112,184.49,184.43,3.59060899]
["bitfinex-derivatives","SOLF0:USTF0",1734799397126,3.32,184.53,184.43,3.59060899]
["bitfinex-derivatives","SOLF0:USTF0",1734799397329,2.7111,184.49,184.43,6.30250899]
["bitfinex-derivatives","SOLF0:USTF0",1734799398031,3.32,184.53,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734799398237,3.32,184.53,184.43,3.59060899]
["bitfinex-derivatives","SOLF0:USTF0",1734799398537,3.32,184.53,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799398734,3.32,184.53,184.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799398929,1.726,184.56,184.46,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734799399129,5.0243,184.57,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734799399535,5.0243,184.57,184.46,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734799399729,2.71,184.57,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799399933,3.32,184.58,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799400140,3.32,184.58,184.46,21.99419535]
["bitfinex-derivatives","SOLF0:USTF0",1734799400543,1.5951,184.63,184.49,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799400736,3.32,184.63,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734799400932,2.7093,184.61,184.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799401143,3.32,184.63,184.49,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799401336,3.32,184.63,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799401833,3.1943,184.73,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799401834,3.1943,184.73,184.52,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799402040,1.5951,184.73,184.56,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799402243,1.5951,184.73,184.52,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734799402244,2.708,184.7,184.6,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799402437,1.5951,184.73,184.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799403242,3.32,184.72,184.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799403436,3.32,184.72,184.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799404238,2.7086,184.67,184.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799404534,2.7086,184.67,184.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799405144,2.7086,184.66,184.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799406342,3.32,184.66,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799406736,2.7089,184.65,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799407133,3.32,184.66,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799407340,2.7089,184.64,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799407545,3.32,184.66,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799409239,3.32,184.66,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734799409438,2.7083,184.68,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799409843,3.32,184.7,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799410043,3.32,184.7,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799410444,3.32,184.7,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799411948,3.32,184.7,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799412148,2.7089,184.64,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799412967,2.7089,184.64,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799412968,3.32,184.65,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799413454,2.709,184.64,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799413854,3.32,184.65,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799414150,20.28899535,184.71,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799414341,3.32,184.7,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799414744,2.7089,184.64,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799414945,3.32,184.64,184.57,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799415549,3.32,184.64,184.53,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734799415960,6.6253,184.64,184.53,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734799416150,6.6253,184.64,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734799416749,6.6253,184.64,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734799416951,20.28899535,184.62,184.48,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734799417154,20.28899535,184.59,184.48,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734799417448,3.32,184.58,184.43,28.89560434]
["bitfinex-derivatives","SOLF0:USTF0",1734799417651,4.9146,184.58,184.43,30.50440434]
["bitfinex-derivatives","SOLF0:USTF0",1734799418064,2.7102,184.55,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799418356,3.32,184.57,184.43,27.18440434]
["bitfinex-derivatives","SOLF0:USTF0",1734799418553,2.7112,184.48,184.43,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734799418754,3.32,184.48,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799418958,3.32,184.48,184.4,21.91929535]
["bitfinex-derivatives","SOLF0:USTF0",1734799419261,6.0303,184.55,184.43,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799419450,3.32,184.55,184.43,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799419657,3.32,184.55,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799420162,1.617,184.62,184.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799420355,4.937,184.62,184.51,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734799420550,2.7098,184.58,184.51,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734799420757,4.937,184.62,184.51,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734799421057,3.32,184.67,184.55,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799421256,2.7089,184.64,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734799421456,3.32,184.67,184.56,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734799422165,20.28899535,184.71,184.56,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734799422462,3.32,184.69,184.57,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734799422858,3.32,184.69,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799422859,2.7087,184.66,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799423364,2.7087,184.66,184.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799423868,3.32,184.69,184.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799425064,2.7088,184.65,184.56,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734799425263,3.32,184.64,184.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799425962,3.32,184.64,184.52,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734799426164,3.32,184.64,184.52,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1734799426355,2.7098,184.58,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734799426560,3.32,184.64,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734799426561,3.32,184.64,184.52,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734799426756,1.6538,184.63,184.52,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734799426956,20.28899535,184.62,184.51,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734799427157,20.28899535,184.62,184.49,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734799427158,23.64619535,184.62,184.49,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734799427565,2.7106,184.52,184.49,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734799427960,3.32,184.56,184.49,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734799428160,2.7104,184.54,184.49,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734799429056,2.7114,184.47,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734799429266,23.60899535,184.56,184.32,186.4902505]
["bitfinex-derivatives","SOLF0:USTF0",1734799429267,3.32,184.5,184.38,25.21979535]
["bitfinex-derivatives","SOLF0:USTF0",1734799429565,3.32,184.49,184.38,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734799429765,2.7119,184.44,184.38,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734799430164,1.5971,184.52,184.38,28.53979535]
["bitfinex-derivatives","SOLF0:USTF0",1734799430367,3.32,184.49,184.38,28.53979535]
["bitfinex-derivatives","SOLF0:USTF0",1734799430968,1.632,184.55,184.41,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799431562,1.632,184.55,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799431868,1.632,184.55,184.41,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799432271,1.632,184.55,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799433069,1.632,184.55,184.38,28.53979535]
["bitfinex-derivatives","SOLF0:USTF0",1734799433265,2.7115,184.47,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799433564,3.32,184.5,184.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734799433770,3.32,184.49,184.38,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734799434762,2.7119,184.44,184.38,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734799435367,2.7116,184.46,184.38,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734799435568,3.32,184.49,184.38,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734799435968,3.32,184.49,184.38,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734799436169,20.28899535,184.44,184.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734799436362,3.32,184.43,184.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734799436777,2.713,184.36,184.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734799437165,3.32,184.38,184.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734799437577,23.60899535,184.38,184.27,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734799437777,23.60899535,184.38,184.27,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734799437981,23.60899535,184.38,184.24,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1734799438176,23.60899535,184.38,184.24,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734799438675,25.28139535,184.38,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734799438882,2.7133,184.34,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734799439079,3.32,184.33,184.23,22.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1734799439479,2.7139,184.3,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734799439784,3.32,184.35,184.23,22.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1734799440876,2.7136,184.33,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799441076,3.32,184.35,184.23,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734799441383,3.32,184.35,184.23,22.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1734799441986,2.7136,184.32,184.23,22.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1734799443386,3.32,184.35,184.23,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734799443785,20.28899535,184.37,184.23,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734799444088,20.28899535,184.31,184.23,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734799444287,20.28899535,184.31,184.19,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734799444288,3.34,184.3,184.19,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734799444482,2.7149,184.23,184.19,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734799444689,2.7149,184.23,184.18,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734799444690,3.34,184.25,184.18,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734799444900,3.34,184.24,184.18,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734799445089,3.3236,184.3,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734799445289,3.3236,184.3,184.18,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734799445485,3.34,184.29,184.18,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734799446091,20.28899535,184.34,184.18,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1734799446390,20.28899535,184.34,184.22,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734799446391,23.62899535,184.34,184.22,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734799446589,20.28899535,184.3,184.16,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734799446896,20.28899535,184.27,184.16,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734799447594,2.715,184.22,184.17,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799447789,3.34,184.24,183.98,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734799448098,23.62899535,184.24,184.12,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734799448293,2.716,184.16,184.12,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734799448497,3.34,184.19,184.12,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734799448792,20.28899535,184.24,184.12,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734799448986,3.34,184.23,184.12,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734799449388,2.7153,184.21,184.15,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734799449791,3.34,184.23,184.12,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734799450694,3.34,184.23,184.12,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734799450892,2.7155,184.19,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734799451092,3.34,184.23,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734799451493,3.34,184.23,184.09,21.87259535]
["bitfinex-derivatives","SOLF0:USTF0",1734799451695,3.34,184.23,184.09,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734799452198,3.34,184.23,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734799452591,3.34,184.23,184.09,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734799453002,2.7155,184.19,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734799453198,3.34,184.23,184.09,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734799453499,20.28899535,184.21,184.09,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734799453999,20.28899535,184.21,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734799454396,6.0552,184.21,184.09,21.87259535]
["bitfinex-derivatives","SOLF0:USTF0",1734799454598,3.4507,184.26,184.09,21.87259535]
["bitfinex-derivatives","SOLF0:USTF0",1734799454896,3.4507,184.26,184.12,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799455095,2.7151,184.22,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734799455299,3.4507,184.26,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734799455495,1.7278,184.26,184.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799455703,3.34,184.27,184.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799456200,2.7148,184.24,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734799456399,3.34,184.27,184.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799456602,3.34,184.27,184.16,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799456901,4.9578,184.29,184.17,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734799457298,20.28899535,184.27,184.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799457499,1.6431,184.26,184.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799457900,2.7153,184.21,184.15,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734799458100,3.34,184.25,184.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734799459205,3.34,184.25,184.11,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734799460395,3.34,184.25,184.11,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734799460704,2.7152,184.21,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734799461205,3.4,184.29,184.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799461705,2.7145,184.26,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734799461904,23.68899535,184.29,184.19,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734799462103,2.715,184.23,184.19,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734799462401,23.68899535,184.29,184.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799462599,1.7525,184.28,184.14,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734799463801,2.7149,184.24,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734799464001,3.4,184.27,184.14,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734799464301,1.7004,184.26,184.14,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734799464501,1.7004,184.26,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734799464502,2.7153,184.21,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734799464901,21.98939535,184.26,184.14,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734799465302,2.7151,184.22,184.14,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734799465501,21.98939535,184.26,184.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799466203,21.98939535,184.26,184.12,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734799466404,2.7155,184.2,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734799466605,2.7155,184.2,184.12,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734799467004,1.7525,184.28,184.14,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799467202,1.7525,184.28,184.12,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734799467203,1.7525,184.28,184.15,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734799467402,1.7525,184.28,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734799467606,1.7525,184.28,184.12,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734799467607,1.7525,184.28,184.13,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734799468011,20.28899535,184.33,184.14,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799468208,3.4,184.29,184.14,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799468407,1.7418,184.36,184.17,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799468602,2.714,184.29,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734799468799,3.4,184.35,184.19,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734799469108,20.28899535,184.32,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734799469409,20.28899535,184.32,184.19,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734799469610,2.7142,184.28,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734799469808,20.28899535,184.32,184.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799470005,3.4,184.34,184.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799470201,2.7136,184.33,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799470505,3.4,184.34,184.24,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734799470809,3.4,184.34,184.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1734799471209,3.4,184.34,184.24,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734799471413,1.7418,184.36,184.24,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734799471606,5.1108,184.39,184.24,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734799471807,1.7108,184.39,184.24,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734799472312,2.7128,184.37,184.24,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734799472611,3.4,184.42,184.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799472908,3.4,184.42,184.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799473308,3.4,184.42,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799473309,2.7136,184.33,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799474112,2.7136,184.33,184.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799474312,3.4,184.37,184.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799474915,2.7134,184.34,184.28,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734799475111,2.7134,184.34,184.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799475718,20.28899535,184.33,184.24,1.08554059]
["bitfinex-derivatives","SOLF0:USTF0",1734799475911,2.7142,184.28,184.17,29.10474494]
["bitfinex-derivatives","SOLF0:USTF0",1734799476214,3.4,184.32,184.17,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734799476414,2.7142,184.29,184.17,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734799477120,2.715,184.23,184.16,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799477416,3.4,184.25,184.12,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799477619,3.4,184.25,184.16,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734799478114,2.7149,184.23,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734799478320,3.4,184.25,184.16,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734799478623,2.7149,184.23,184.18,0.25056]
["bitfinex-derivatives","SOLF0:USTF0",1734799478820,1.6677,184.24,184.18,0.25056]
["bitfinex-derivatives","SOLF0:USTF0",1734799479113,2.7155,184.19,184.18,0.25056]
["bitfinex-derivatives","SOLF0:USTF0",1734799479420,3.4,184.19,184.04,14.58048437]
["bitfinex-derivatives","SOLF0:USTF0",1734799479615,3.4,184.19,184.03,46.25425237]
["bitfinex-derivatives","SOLF0:USTF0",1734799480116,2.7164,184.13,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734799480317,3.4,184.12,184.03,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799480519,3.4,184.11,184.01,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799480719,3.4,184.12,184.03,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734799481017,3.4,184.11,184.03,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734799481410,3.4,184.1,184.03,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734799481615,20.28899535,184.17,184.03,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734799481818,3.4,184.16,184.03,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734799482422,2.7166,184.12,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734799482723,3.4,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734799483528,6.1167,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734799484417,3.4,184.11,183.91,89.51532028]
["bitfinex-derivatives","SOLF0:USTF0",1734799484624,3.4,184.11,183.93,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799484625,20.28899535,184.09,183.93,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799484923,20.28899535,184.09,183.94,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734799485420,3.3471,184.1,183.95,23.68899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799485620,3.3471,184.1,183.93,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799485621,3.4,184.08,183.93,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799485821,3.4,184.08,183.94,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734799486124,2.7176,184.05,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734799486517,2.7182,184.01,183.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734799486719,23.63609535,184.1,183.93,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799486919,3.64,184.09,183.96,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799487118,20.28899535,184.16,183.99,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799487318,49.4980986,184.23,184.02,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799487319,3.64,184.15,184.02,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799487525,3.64,184.14,184.02,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799487828,2.7164,184.13,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734799488117,3.64,184.14,184.0,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734799488324,2.7171,184.09,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734799488520,3.64,184.08,184.0,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734799489224,3.64,184.08,184.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734799489927,6.3571,184.08,184.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734799492228,6.3571,184.08,183.96,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799492229,20.28899535,184.04,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734799492527,3.64,184.03,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734799492732,2.7184,184.0,183.93,3.80667019]
["bitfinex-derivatives","SOLF0:USTF0",1734799493030,3.64,184.03,183.93,1.08737019]
["bitfinex-derivatives","SOLF0:USTF0",1734799493834,20.28899535,184.01,183.93,1.08737019]
["bitfinex-derivatives","SOLF0:USTF0",1734799494024,20.28899535,183.98,183.93,1.08737019]
["bitfinex-derivatives","SOLF0:USTF0",1734799494225,20.28899535,183.95,183.81,25.82564494]
["bitfinex-derivatives","SOLF0:USTF0",1734799494721,20.28899535,183.91,183.81,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799494923,20.28899535,183.88,183.81,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799495124,3.64,183.87,183.81,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799495519,3.64,183.87,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734799496025,2.7204,183.86,183.74,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734799496527,3.66,183.88,183.75,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799496731,20.28899535,183.94,183.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734799496928,20.28899535,183.94,183.78,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799497129,3.66,183.93,183.78,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799497429,6.3788,183.97,183.9,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734799497924,3.66,183.97,183.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734799498123,3.66,183.97,183.85,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734799498730,3.66,183.97,183.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734799499229,6.3787,183.97,183.9,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734799500023,6.3787,183.97,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734799500229,20.28899535,184.0,183.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734799500727,23.00739535,184.0,183.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734799500929,20.28899535,184.06,183.87,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799501132,23.94899535,184.06,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734799501332,2.7178,184.04,183.94,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734799501538,2.7178,184.04,183.87,21.37672037]
["bitfinex-derivatives","SOLF0:USTF0",1734799501539,20.28899535,184.0,183.87,1.08772502]
["bitfinex-derivatives","SOLF0:USTF0",1734799501837,3.66,183.99,183.88,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734799502229,3.66,183.99,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734799503229,3.66,183.99,183.88,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734799503430,23.94899535,184.03,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734799503733,20.28899535,183.97,183.88,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734799503931,2.7193,183.94,183.88,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734799504137,3.66,183.96,183.87,1.08772502]
["bitfinex-derivatives","SOLF0:USTF0",1734799504336,20.28899535,183.93,183.8,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734799504739,3.66,183.92,183.8,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734799505036,20.28899535,183.97,183.8,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734799505242,3.66,183.95,183.8,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799505443,2.7201,183.88,183.82,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734799505641,6.3801,183.88,183.8,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799505933,6.3801,183.88,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734799506135,3.66,183.88,183.78,3.60327942]
["bitfinex-derivatives","SOLF0:USTF0",1734799506335,3.66,183.88,183.79,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734799506637,3.66,183.88,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734799507043,3.66,183.92,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734799507231,3.66,183.92,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734799507433,3.66,183.92,183.79,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734799507642,3.66,183.92,183.79,21.91809535]
["bitfinex-derivatives","SOLF0:USTF0",1734799507837,3.66,183.95,183.83,20.28899535]
["bitfinex-derivatives","SOLF0:USTF0",1734799508038,20.28899535,183.96,183.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734799508238,20.28899535,183.96,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734799508748,20.28899535,183.92,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734799508939,3.66,183.91,183.78,3.60327942]
["bitfinex-derivatives","SOLF0:USTF0",1734799509143,2.7217,183.78,183.66,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799509340,3.9,183.78,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734799509543,3.9,183.78,183.66,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734799510245,2.7212,183.81,183.66,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799510440,3.9,183.8,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734799510644,3.9,183.8,183.66,34.99501261]
["bitfinex-derivatives","SOLF0:USTF0",1734799510844,6.6213,183.8,183.66,34.99501261]
["bitfinex-derivatives","SOLF0:USTF0",1734799511142,33.27511261,183.84,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734799511347,2.7211,183.81,183.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799511647,3.9,183.84,183.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799512340,2.7217,183.77,183.69,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734799512540,37.17511261,183.84,183.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799512845,37.17511261,183.84,183.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799513042,33.27511261,183.8,183.66,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799513241,3.9,183.79,183.66,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799513742,2.7217,183.77,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734799514747,2.7218,183.77,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734799515143,3.9,183.79,183.66,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799515344,3.3859,183.78,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734799515546,3.3859,183.78,183.66,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799515948,2.7217,183.77,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734799516243,3.3859,183.78,183.66,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734799516447,33.27511261,183.74,183.59,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799516655,3.9,183.73,183.59,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799517044,3.9,183.72,183.58,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1734799517540,2.7232,183.67,183.6,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734799517946,3.3859,183.78,183.58,33.53412261]
["bitfinex-derivatives","SOLF0:USTF0",1734799518144,33.27511261,183.77,183.58,38.58332261]
["bitfinex-derivatives","SOLF0:USTF0",1734799518344,33.27511261,183.77,183.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799518638,2.7218,183.77,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734799518850,36.66101261,183.78,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799519047,3.9,183.81,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799519644,33.27511261,183.78,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799520445,35.99671261,183.78,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734799520648,2.7216,183.78,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734799521041,3.9,183.81,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799521446,3.9,183.81,183.68,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734799521740,3.9,183.81,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734799522048,2.722,183.75,183.67,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734799522352,3.92,183.76,183.62,37.19511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799522651,3.92,183.75,183.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799522943,33.27511261,183.82,183.66,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799523155,3.92,183.84,183.66,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799523348,5.1698,183.86,183.66,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799523647,3.92,183.85,183.7,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799523851,3.92,183.85,183.71,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734799524042,3.92,183.85,183.71,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734799524450,2.7215,183.78,183.71,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734799525142,33.27511261,183.79,183.62,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799525449,33.27511261,183.75,183.58,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1734799525644,3.92,183.74,183.61,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799525852,3.92,183.78,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799526243,2.7222,183.74,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799526751,2.7222,183.74,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734799526949,2.7222,183.74,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799527346,5.6449,183.78,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799527347,2.7223,183.73,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734799527650,3.92,183.72,183.6,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799527845,3.92,183.71,183.58,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1734799528245,1.7249,183.7,183.58,0.25901]
["bitfinex-derivatives","SOLF0:USTF0",1734799529347,5.6449,183.7,183.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799529552,2.7232,183.67,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734799529741,5.6449,183.7,183.55,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734799530246,2.7232,183.67,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734799530948,33.27511261,183.67,183.5,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799531145,5.6449,183.7,183.5,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799531146,5.6449,183.7,183.56,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734799531341,5.6449,183.7,183.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799531342,3.92,183.69,183.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734799531544,3.92,183.69,183.54,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799531742,3.92,183.69,183.53,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799531949,3.92,183.69,183.53,34.86521261]
["bitfinex-derivatives","SOLF0:USTF0",1734799532148,2.7235,183.65,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734799532549,1.7249,183.7,183.53,38.78521261]
["bitfinex-derivatives","SOLF0:USTF0",1734799532751,2.723,183.68,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734799532950,2.723,183.68,183.53,38.78521261]
["bitfinex-derivatives","SOLF0:USTF0",1734799533651,3.92,183.69,183.53,38.78521261]
["bitfinex-derivatives","SOLF0:USTF0",1734799533843,3.92,183.69,183.53,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734799534049,33.27511261,183.67,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734799534253,33.27511261,183.67,183.5,1.96744]
["bitfinex-derivatives","SOLF0:USTF0",1734799534549,1.7073,183.68,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734799534754,2.7246,183.58,183.5,0.30154]
["bitfinex-derivatives","SOLF0:USTF0",1734799535052,33.27511261,183.61,183.5,0.30154]
["bitfinex-derivatives","SOLF0:USTF0",1734799535053,4.18,183.61,183.5,0.30154]
["bitfinex-derivatives","SOLF0:USTF0",1734799535243,2.724,183.62,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734799535444,37.45511261,183.65,183.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799535851,33.27511261,183.57,183.5,0.30154]
["bitfinex-derivatives","SOLF0:USTF0",1734799536251,33.27511261,183.6,183.5,0.30154]
["bitfinex-derivatives","SOLF0:USTF0",1734799536252,37.45511261,183.6,183.5,0.30154]
["bitfinex-derivatives","SOLF0:USTF0",1734799536554,1.7073,183.68,183.5,0.30154]
["bitfinex-derivatives","SOLF0:USTF0",1734799536748,1.7073,183.68,183.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799536949,1.7073,183.68,183.52,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734799537452,1.7073,183.68,183.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799537652,3.2274,183.67,183.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799538245,5.9507,183.67,183.59,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734799538455,5.9507,183.67,183.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799539352,4.18,183.71,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734799539556,4.18,183.71,183.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799539752,33.27511261,183.73,183.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799539954,4.18,183.72,183.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799540256,4.9246,183.77,183.52,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734799540257,4.9246,183.77,183.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799540455,4.18,183.76,183.61,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734799540757,4.18,183.76,183.61,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734799541650,6.9018,183.76,183.61,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734799542153,33.27511261,183.82,183.61,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734799542357,4.18,183.82,183.64,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799542758,2.7214,183.8,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734799542958,4.18,183.82,183.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799543161,4.18,183.82,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799543358,7.5497,183.86,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734799543558,7.5497,183.86,183.73,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734799543756,8.5197,183.86,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734799544055,1.7257,183.9,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734799544056,1.7257,183.9,183.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799544358,1.6193,183.94,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734799544657,33.27511261,183.96,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799544850,33.27511261,183.96,183.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799545053,3.3685,183.99,183.8,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799545250,3.3685,183.99,183.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799545453,1.6428,183.99,183.84,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799545652,33.27511261,184.02,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734799545852,33.27511261,184.02,183.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799546050,33.27511261,184.02,183.93,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734799546256,33.27511261,184.02,183.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799546460,33.27511261,184.02,183.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799548964,3.3685,184.05,183.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799549559,33.27511261,184.04,183.85,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734799549758,33.27511261,184.04,183.86,5.15904725]
["bitfinex-derivatives","SOLF0:USTF0",1734799549957,37.43511261,184.04,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799550167,37.43511261,184.04,183.87,0.99903781]
["bitfinex-derivatives","SOLF0:USTF0",1734799550367,37.43511261,184.04,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799551264,37.43511261,184.04,183.88,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799551464,37.43511261,184.04,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799551465,2.7185,183.99,183.85,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734799551766,33.27511261,184.0,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799551958,4.16,184.04,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799552161,6.8778,184.04,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799552460,4.16,184.04,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799552860,33.27511261,183.97,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799553157,33.27511261,183.97,183.78,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799553158,33.27511261,183.93,183.78,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799553369,33.27511261,183.93,183.77,7.76310301]
["bitfinex-derivatives","SOLF0:USTF0",1734799555070,35.99451261,183.93,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734799555671,1.7258,183.94,183.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799556067,33.27511261,184.01,183.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799556270,4.16,184.0,183.85,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734799556474,4.16,184.0,183.85,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734799557873,4.16,184.0,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734799558274,9.2197,184.04,183.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799559675,5.0597,184.04,183.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799559870,4.16,184.03,183.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799560373,33.27511261,183.99,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734799560966,33.27511261,183.95,183.78,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799561164,5.7611,183.94,183.8,5.24813928]
["bitfinex-derivatives","SOLF0:USTF0",1734799561474,2.7195,183.93,183.84,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734799561974,5.7611,183.94,183.84,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734799562171,5.7611,183.94,183.8,5.24813928]
["bitfinex-derivatives","SOLF0:USTF0",1734799562172,1.6011,183.94,183.8,5.24813928]
["bitfinex-derivatives","SOLF0:USTF0",1734799562369,33.27511261,183.98,183.8,5.24813928]
["bitfinex-derivatives","SOLF0:USTF0",1734799562570,33.27511261,183.98,183.82,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799562773,33.27511261,183.98,183.83,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734799563073,33.27511261,184.01,183.83,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734799563272,1.6011,184.03,183.84,0.99921819]
["bitfinex-derivatives","SOLF0:USTF0",1734799563473,5.7611,184.03,183.86,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799563667,2.7181,184.02,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734799564170,2.7181,184.02,183.87,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734799564367,2.7181,184.02,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734799564766,2.7183,184.0,183.87,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734799564971,1.6011,184.03,183.87,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734799565168,1.6011,184.03,183.89,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799565367,56.56,184.11,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734799565368,33.27511261,184.07,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734799565568,36.67261261,184.1,183.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799565764,2.7171,184.09,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799565966,3.3975,184.1,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734799566173,4.1,184.19,184.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799566370,2.7161,184.15,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734799566564,4.1,184.19,184.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799566766,2.7167,184.11,184.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799567073,5.7782,184.13,184.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799567374,8.4947,184.13,184.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799567575,1.6782,184.13,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734799567972,1.6782,184.13,184.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799568177,33.27511261,184.18,184.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799568477,33.27511261,184.18,184.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799568866,2.7157,184.18,184.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799569067,1.6782,184.21,184.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799569278,1.6782,184.21,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734799569576,37.37511261,184.26,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799569776,40.08971261,184.26,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734799569973,37.37511261,184.26,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799570176,33.27511261,184.26,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799570467,33.27511261,184.29,184.12,37.37511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799570868,2.714,184.3,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734799571274,3.4904,184.31,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799571473,3.4904,184.31,184.16,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734799571669,33.27511261,184.26,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799571868,2.7147,184.25,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734799572070,1.6899,184.3,184.15,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799572474,3.4904,184.31,184.15,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799573174,3.4904,184.31,184.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799573375,3.4904,184.31,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734799573575,3.4904,184.31,184.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799573775,1.7334,184.31,184.18,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799573978,1.7334,184.31,184.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1734799574178,33.27511261,184.35,184.2,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734799574577,33.27511261,184.35,184.2,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734799574773,6.8134,184.34,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734799574980,4.1,184.34,184.2,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734799575384,4.1,184.34,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799575679,33.27511261,184.31,184.2,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734799575882,33.27511261,184.31,184.17,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734799576783,33.27511261,184.31,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734799577081,33.27511261,184.31,184.17,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734799577483,33.27511261,184.31,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799577977,33.27511261,184.27,184.11,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734799578182,33.27511261,184.23,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799578383,4.1,184.22,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799579079,2.7157,184.18,184.1,6.31352514]
["bitfinex-derivatives","SOLF0:USTF0",1734799579274,4.1,184.22,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799580187,6.8152,184.22,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799580485,33.27511261,184.23,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799580797,2.7151,184.22,184.13,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734799580983,2.7151,184.22,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799581173,7.4545,184.26,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799581174,4.1,184.25,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799581874,6.8146,184.25,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734799582185,3.3545,184.26,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799582385,3.3545,184.26,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734799583485,3.3545,184.26,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799586693,6.069,184.26,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734799587480,4.1,184.29,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799587676,1.6887,184.3,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799588685,1.6887,184.3,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799588885,33.27511261,184.25,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799589086,2.7155,184.19,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734799589485,4.1,184.24,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799589686,2.7156,184.18,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734799590088,2.7156,184.18,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799590289,4.1,184.24,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799590682,33.27511261,184.25,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734799590885,2.7149,184.23,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799592789,2.7148,184.24,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799592984,33.27511261,184.28,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799593187,33.27511261,184.28,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734799593491,2.7145,184.26,184.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799593990,4.1,184.29,184.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799594187,2.7143,184.28,184.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799594887,4.1,184.29,184.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799595790,4.1,184.29,184.1,3.59672514]
["bitfinex-derivatives","SOLF0:USTF0",1734799595992,33.27511261,184.25,184.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799596391,33.27511261,184.25,184.11,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734799596792,33.27511261,184.28,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734799597488,33.27511261,184.28,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799597690,4.1,184.29,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799597992,2.7141,184.29,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799598183,7.30227581,184.44,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799598184,37.15511261,184.37,184.2,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799598384,5.6218,184.36,184.21,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734799598585,2.7133,184.34,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799599000,33.27511261,184.34,184.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799599218,33.27511261,184.34,184.23,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734799599591,33.27511261,184.34,184.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799599793,33.27511261,184.34,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734799599993,33.27511261,184.34,184.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799600197,6.5932,184.35,184.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799600496,1.7418,184.36,184.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799600683,1.7418,184.36,184.23,37.15511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799600884,1.7418,184.36,184.24,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734799601093,1.7418,184.36,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734799601293,37.63151261,184.39,184.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799601493,1.6437,184.39,184.34,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799602096,1.6437,184.39,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799602297,1.6437,184.39,184.29,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734799602496,33.27511261,184.42,184.29,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734799602797,37.15511261,184.42,184.29,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734799603200,35.98781261,184.39,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799603395,33.27511261,184.39,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799604192,37.15511261,184.42,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734799604798,2.7127,184.39,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734799604999,29.20910325,184.5,184.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799605298,29.20910325,184.5,184.42,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799605495,29.20910325,184.5,184.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799605692,29.20910325,184.51,184.45,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799606002,29.20910325,184.51,184.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799606195,29.20910325,184.51,184.44,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734799606795,29.20910325,184.51,184.38,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799606796,35.79990325,184.51,184.38,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799607003,33.08910325,184.51,184.39,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734799607298,3.88,184.51,184.35,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734799607501,2.7117,184.45,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734799607799,3.88,184.46,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734799607995,33.27511261,184.52,184.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799607996,6.057,184.45,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799608201,3.3453,184.45,184.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799609396,2.7118,184.44,184.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799609599,2.7118,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734799610110,6.057,184.45,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799610505,2.7117,184.45,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799612507,2.7117,184.45,184.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799612508,2.7119,184.44,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734799612806,1.5872,184.46,184.3,36.48591261]
["bitfinex-derivatives","SOLF0:USTF0",1734799613016,1.5872,184.46,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799613017,2.7122,184.42,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799613207,1.5872,184.46,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799613609,29.20910325,184.63,184.41,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799613802,3.3289,184.58,184.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799614002,3.88,184.57,184.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799614705,2.7106,184.53,184.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799615106,2.7106,184.53,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734799615307,3.88,184.57,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734799615505,3.88,184.57,184.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799615704,3.88,184.57,184.45,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799615905,33.27511261,184.55,184.41,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799616106,1.6667,184.54,184.41,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799616312,1.6667,184.54,184.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799616909,1.6667,184.54,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799617311,1.6667,184.54,184.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734799617505,1.6667,184.54,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799617711,1.6667,184.54,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799617712,33.27511261,184.5,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799617903,3.88,184.49,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799618407,1.5879,184.48,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799618805,3.88,184.47,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799619110,3.88,184.47,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734799619305,1.586,184.46,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734799619508,1.586,184.46,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799620311,5.466,184.46,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799620716,2.7126,184.39,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799621011,5.466,184.46,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799621207,5.466,184.46,184.32,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734799621608,5.466,184.46,184.3,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734799621808,2.7129,184.37,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734799622109,3.88,184.39,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734799622302,2.7132,184.35,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799622503,3.88,184.39,184.29,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734799623619,2.7131,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799624711,2.7132,184.35,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734799625019,3.88,184.38,184.26,37.15511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799625205,2.7132,184.35,184.26,37.15511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799625413,33.27511261,184.44,184.29,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799625611,3.8,184.43,184.29,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799626119,2.7126,184.39,184.29,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799626812,3.8,184.43,184.29,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799627316,1.586,184.46,184.3,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734799627516,1.586,184.46,184.32,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799627712,1.586,184.46,184.35,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799627912,2.7118,184.45,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734799628313,1.586,184.46,184.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799628510,29.20910325,184.55,184.41,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799628709,10.67817581,184.55,184.44,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799628915,10.67817581,184.55,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734799628916,3.3759,184.55,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734799629116,3.3759,184.55,184.44,37.07511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799629313,2.7102,184.56,184.44,37.07511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799629617,2.7102,184.56,184.45,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734799629818,2.7099,184.58,184.47,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799630016,3.8,184.6,184.47,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799630723,3.8,184.6,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799632419,3.3717,184.61,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734799632621,163.3876341,184.76,184.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799632622,5.4043,184.69,184.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799633028,5.4043,184.69,184.55,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734799633229,5.4043,184.69,184.55,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734799633529,2.7087,184.66,184.55,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734799633722,1.6043,184.69,184.55,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734799634319,33.00910325,184.72,184.55,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734799634531,3.8,184.72,184.55,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734799635427,2.7086,184.67,184.6,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799635624,3.8,184.72,184.55,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734799636025,4.9139,184.74,184.57,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799636226,62.48421586,184.8,184.63,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799636531,29.20910325,184.8,184.66,33.27511261]
["bitfinex-derivatives","SOLF0:USTF0",1734799636731,7.30227581,184.8,184.67,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1734799637130,3.8,184.79,184.67,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734799637337,33.27511261,184.77,184.64,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734799637726,1.6019,184.76,184.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799637925,3.3213,184.76,184.6,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1734799638123,2.7081,184.7,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799638332,3.8,184.71,184.6,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734799638735,3.8,184.73,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799639128,3.8,184.73,184.6,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734799639330,3.8,184.73,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799639632,1.7159,184.75,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799639824,5.5159,184.75,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799640531,2.7076,184.73,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799641132,2.7076,184.73,184.6,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734799641133,4.4233,184.75,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799641332,1.7159,184.75,184.65,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734799642437,2.7077,184.72,184.65,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734799642734,5.4019,184.76,184.65,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734799643130,5.4019,184.76,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799643336,5.4019,184.76,184.6,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734799643530,2.7086,184.66,184.6,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734799643739,3.8,184.71,184.6,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734799644134,2.7087,184.65,184.6,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734799644838,2.709,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734799645030,3.8,184.66,184.54,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734799645538,2.7095,184.6,184.54,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734799646040,3.8,184.66,184.54,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734799646341,1.7377,184.68,184.57,20.28747313]
["bitfinex-derivatives","SOLF0:USTF0",1734799646535,1.7377,184.68,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799646935,2.7086,184.66,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734799647344,2.7086,184.66,184.57,36.75702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799647535,1.7377,184.68,184.57,36.75702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799647841,1.7377,184.68,184.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799648231,2.709,184.64,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734799648436,1.7377,184.68,184.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799648642,1.7377,184.68,184.54,34.70632417]
["bitfinex-derivatives","SOLF0:USTF0",1734799648838,1.7377,184.68,184.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799649442,1.7377,184.68,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799649641,1.7377,184.68,184.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799649840,2.7093,184.61,184.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734799650043,1.7377,184.68,184.54,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734799650044,3.8,184.64,184.54,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734799650438,2.7096,184.59,184.54,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734799650644,3.8,184.58,184.46,32.95702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799650846,3.8,184.58,184.47,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734799651037,2.7104,184.54,184.47,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734799651238,3.8,184.58,184.47,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734799651644,3.8,184.58,184.5,32.95702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799651944,3.8,184.58,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799652242,3.8,184.62,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799652643,3.8,184.64,184.5,36.75702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799652845,3.8,184.64,184.53,32.95702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799653048,3.8,184.64,184.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734799653343,1.6895,184.67,184.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734799653550,3.8,184.66,184.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734799653746,1.6895,184.67,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799653747,2.7089,184.64,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799654145,3.8,184.65,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799654739,3.8,184.65,184.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799654740,2.7093,184.61,184.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799654944,3.8,184.65,184.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734799655245,3.8,184.65,184.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734799655646,2.7092,184.62,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799655848,3.8,184.65,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799656249,1.6895,184.67,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799656441,3.62,184.66,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799656646,3.62,184.66,184.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734799656951,3.62,184.72,184.56,32.95702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799657152,2.7083,184.69,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799657347,3.62,184.72,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799657749,2.7082,184.69,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734799658148,2.708,184.71,184.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799658443,3.62,184.72,184.64,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734799659647,2.7085,184.67,184.64,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734799659844,32.95702417,184.71,184.57,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734799660248,2.7086,184.67,184.57,34.53982417]
["bitfinex-derivatives","SOLF0:USTF0",1734799660447,3.62,184.72,184.57,34.53982417]
["bitfinex-derivatives","SOLF0:USTF0",1734799661152,2.7085,184.67,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734799661342,3.62,184.71,184.57,34.53982417]
["bitfinex-derivatives","SOLF0:USTF0",1734799661547,3.62,184.75,184.6,32.95702417]
["bitfinex-derivatives","SOLF0:USTF0",1734799661851,3.62,184.75,184.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799662048,3.62,184.75,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799662352,3.62,184.75,184.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799662951,2.7084,184.68,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799663552,3.62,184.7,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799663853,3.62,184.7,184.57,38.15982417]
["bitfinex-derivatives","SOLF0:USTF0",1734799664048,36.57702417,184.7,184.57,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734799664350,2.7093,184.62,184.57,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734799664546,3.62,184.63,184.55,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734799664745,3.62,184.62,184.49,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734799664943,3.62,184.62,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799665150,2.7103,184.55,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799666851,2.7101,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799667246,3.62,184.57,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799667852,2.71,184.57,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799668357,3.62,184.58,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799668859,2.7102,184.55,184.49,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1734799669156,20.30735706,184.65,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799669356,2.7095,184.6,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799669557,3.62,184.63,184.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799670252,2.7093,184.61,184.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799671353,2.7093,184.61,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799671554,2.7095,184.6,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799672055,3.62,184.63,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799672256,3.62,184.63,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734799673454,2.7095,184.6,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734799674051,3.62,184.63,184.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799674257,3.62,184.63,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799674556,2.7096,184.59,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734799674759,3.62,184.63,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799675259,3.62,184.63,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734799675657,2.7099,184.58,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734799675861,2.7099,184.58,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799675862,3.62,184.63,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799676162,3.62,184.63,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799676462,2.7104,184.54,184.49,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734799676759,3.62,184.56,184.49,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734799676960,3.62,184.55,184.49,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734799677162,3.62,184.55,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799677554,3.62,184.55,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734799677756,2.7099,184.57,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734799678563,2.7099,184.57,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734799679963,2.7101,184.56,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734799680160,3.62,184.59,184.49,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734799680360,20.30735706,184.57,184.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734799680562,2.7109,184.51,184.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734799680757,3.62,184.53,184.46,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734799680955,2.7111,184.49,184.43,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734799681163,3.62,184.53,184.43,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734799681762,3.62,184.56,184.43,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734799681966,3.62,184.56,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799682163,2.7104,184.54,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799682465,5.2879,184.58,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799682762,5.2879,184.58,184.43,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734799682763,29.20910325,184.61,184.51,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734799683060,29.20910325,184.61,184.5,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799683264,2.7096,184.59,184.51,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734799683464,6.9265,184.63,184.51,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734799683658,6.9265,184.63,184.52,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734799684768,6.9265,184.63,184.52,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734799684967,6.9265,184.63,184.52,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734799685563,20.30735706,184.61,184.49,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734799685776,20.30735706,184.61,184.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799686190,2.7102,184.55,184.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799686478,3.46,184.57,184.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799686674,3.46,184.57,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734799687071,3.3065,184.63,184.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799687268,2.7096,184.59,184.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799687470,3.46,184.62,184.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734799687874,23.76735706,184.62,184.47,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734799688168,23.76735706,184.62,184.47,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734799688379,23.76735706,184.62,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799688773,2.7097,184.59,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799688978,23.76735706,184.62,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799689575,20.30735706,184.59,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799689780,2.71,184.56,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799689983,3.46,184.56,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799690476,3.46,184.56,184.47,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734799690984,20.30735706,184.53,184.39,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734799691174,3.46,184.56,184.39,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734799691175,20.30735706,184.5,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734799691381,20.30735706,184.5,184.37,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799691382,5.0697,184.49,184.37,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799691979,5.0697,184.49,184.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734799692482,20.30735706,184.47,184.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734799692777,20.30735706,184.44,184.32,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799692982,5.1668,184.43,184.32,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799693379,2.7134,184.33,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799693580,3.46,184.36,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799693780,1.7068,184.43,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799693982,3.46,184.42,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734799694280,3.46,184.42,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799694482,1.6846,184.41,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799695487,1.6846,184.41,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734799695687,1.6846,184.41,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799695883,2.7128,184.38,184.28,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734799696081,1.6846,184.41,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799696484,1.6846,184.41,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734799696485,2.7131,184.36,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734799696688,1.6846,184.41,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799696992,20.30735706,184.4,184.28,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734799697193,20.30735706,184.4,184.23,23.62215706]
["bitfinex-derivatives","SOLF0:USTF0",1734799697490,1.6247,184.39,184.23,23.62215706]
["bitfinex-derivatives","SOLF0:USTF0",1734799698292,2.7132,184.35,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734799698495,3.46,184.35,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734799699094,3.46,184.35,184.23,23.62215706]
["bitfinex-derivatives","SOLF0:USTF0",1734799699295,3.46,184.35,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799699492,3.46,184.35,184.23,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734799699799,3.46,184.35,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734799699800,2.7144,184.27,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734799699988,3.46,184.3,184.2,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799700896,2.7143,184.27,184.2,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734799701291,3.46,184.3,184.2,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799701792,2.7142,184.29,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734799701994,3.46,184.38,184.24,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799702193,1.6247,184.39,184.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734799702496,3.46,184.38,184.26,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734799703898,3.46,184.38,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734799704401,2.7134,184.33,184.27,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734799704902,2.7141,184.29,184.26,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734799705204,3.46,184.33,184.26,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734799705399,2.714,184.3,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734799705599,3.46,184.33,184.21,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734799706603,2.7138,184.31,184.21,25.36965706]
["bitfinex-derivatives","SOLF0:USTF0",1734799706801,1.5869,184.4,184.24,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799707000,1.5869,184.4,184.27,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799707205,1.5869,184.4,184.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1734799708709,2.713,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799709507,1.5869,184.4,184.28,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734799710312,20.30735706,184.47,184.29,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799710608,20.30735706,184.47,184.28,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734799710609,2.7117,184.45,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734799710810,1.7172,184.48,184.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734799711107,3.46,184.47,184.37,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734799711508,2.7118,184.45,184.39,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734799711709,3.46,184.47,184.37,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734799712110,3.46,184.47,184.37,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1734799712311,3.46,184.47,184.37,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734799712609,2.7121,184.43,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799713011,3.46,184.47,184.37,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734799713401,2.7123,184.41,184.37,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734799713604,23.76735706,184.47,184.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734799714109,20.30735706,184.44,184.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734799714310,1.5878,184.43,184.31,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734799714511,3.46,184.42,184.31,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734799714812,3.46,184.42,184.31,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734799715010,2.7131,184.36,184.31,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734799716013,3.46,184.42,184.31,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734799716314,3.46,184.42,184.31,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734799716509,3.46,184.42,184.32,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799716715,1.7172,184.48,184.32,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799716716,3.44,184.46,184.32,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799716916,2.712,184.43,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799717213,2.712,184.43,184.32,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799717713,2.712,184.43,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799718305,2.7115,184.46,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799718516,76.72735706,184.53,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799718719,3.44,184.51,184.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799720017,2.7117,184.45,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799720307,56.42,184.53,184.39,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799720511,2.7108,184.51,184.46,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799720717,3.44,184.54,184.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799721110,5.178,184.54,184.43,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734799721415,5.178,184.54,184.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799722514,2.7111,184.49,184.45,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734799723015,2.711,184.5,184.45,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734799724020,2.7108,184.52,184.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799724414,3.44,184.55,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799724621,6.1503,184.55,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799724813,3.44,184.55,184.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799725012,2.7114,184.47,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799725218,3.44,184.48,184.4,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734799725420,20.30735706,184.56,184.4,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734799725714,3.44,184.52,184.45,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799725918,3.44,184.52,184.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799726720,2.7116,184.46,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799726923,3.44,184.47,184.4,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734799727320,2.712,184.43,184.4,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734799727919,2.712,184.43,184.39,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734799728124,2.712,184.43,184.36,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799728323,3.44,184.47,184.33,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734799729026,2.712,184.43,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734799729224,3.44,184.47,184.33,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734799729426,3.44,184.47,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799729719,2.7117,184.45,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799730135,2.7118,184.44,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734799731132,3.44,184.47,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799731526,3.44,184.47,184.33,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734799731843,2.7127,184.39,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734799732027,3.44,184.42,184.33,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734799732232,3.44,184.41,184.26,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799732427,3.44,184.4,184.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799733132,3.44,184.4,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734799733729,3.44,184.4,184.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799734238,2.713,184.36,184.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799734440,3.44,184.4,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734799734833,3.44,184.4,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734799735137,20.30735706,184.38,184.25,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734799735531,20.30735706,184.38,184.25,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734799735735,20.30735706,184.38,184.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799736045,20.30735706,184.35,184.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734799736246,20.30735706,184.32,184.17,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734799736435,6.702,184.31,184.17,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734799736738,2.7145,184.26,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734799737636,2.7145,184.26,184.17,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734799737637,5.0922,184.31,184.18,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799737848,3.44,184.35,184.21,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799738142,3.44,184.35,184.24,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799738340,3.44,184.35,184.24,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799738938,2.7137,184.32,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734799739134,3.44,184.35,184.24,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799740744,2.7136,184.32,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734799741040,3.44,184.35,184.24,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799741344,2.713,184.37,184.27,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799741551,6.7345,184.39,184.28,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734799741846,6.7345,184.39,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799741847,2.713,184.36,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799742050,6.7345,184.39,184.28,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734799742449,2.7137,184.31,184.28,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734799742645,3.44,184.34,184.28,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734799742847,3.44,184.34,184.24,23.74735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799743343,3.44,184.34,184.23,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734799744254,2.7147,184.25,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734799744551,5.0652,184.34,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734799744552,3.38,184.28,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734799744749,1.6252,184.34,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734799744750,3.38,184.27,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734799745547,1.6252,184.34,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734799745746,3.4,184.33,184.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799745948,2.7138,184.31,184.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799746152,3.4,184.33,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734799746348,3.2945,184.39,184.24,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799746549,7.30227581,184.4,184.3,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799746753,21.90682744,184.41,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734799746952,7.30227581,184.44,184.33,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799747152,10.01407581,184.44,184.33,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799747348,10.01407581,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734799747549,7.30227581,184.44,184.31,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734799747950,7.30227581,184.44,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799748147,1.7156,184.46,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799748550,1.7156,184.46,184.31,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734799749470,1.7156,184.46,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799749847,3.38,184.45,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799750248,2.7123,184.41,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799750452,3.38,184.45,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799750652,3.38,184.45,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799750849,3.38,184.45,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799751054,2.7124,184.4,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734799752460,2.7124,184.4,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799752461,2.7124,184.41,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734799752656,3.38,184.45,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799753462,3.38,184.47,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734799753663,3.38,184.47,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799755377,2.7121,184.43,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734799755552,3.38,184.47,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799755957,2.7119,184.44,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734799756162,3.38,184.47,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799756371,3.2778,184.49,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799756666,2.7116,184.46,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799757654,2.7117,184.45,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799757864,6.6578,184.49,184.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799758566,20.30735706,184.47,184.32,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734799758864,2.7128,184.38,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734799759164,3.38,184.42,184.32,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734799760163,2.7124,184.4,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734799760467,3.38,184.46,184.32,21.94025706]
["bitfinex-derivatives","SOLF0:USTF0",1734799760667,2.7119,184.44,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734799760967,3.38,184.46,184.32,21.94025706]
["bitfinex-derivatives","SOLF0:USTF0",1734799761461,2.7122,184.42,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799761655,3.38,184.46,184.32,21.94025706]
["bitfinex-derivatives","SOLF0:USTF0",1734799761861,2.7118,184.44,184.39,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734799762559,3.38,184.46,184.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799762560,2.7117,184.45,184.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799762765,3.38,184.46,184.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799763258,2.7116,184.46,184.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799764567,2.7116,184.46,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799765667,1.7526,184.53,184.38,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799765967,3.38,184.51,184.38,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799766159,2.7115,184.47,184.41,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799766868,2.7115,184.47,184.38,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799767166,3.38,184.51,184.32,21.94025706]
["bitfinex-derivatives","SOLF0:USTF0",1734799767369,3.38,184.51,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799768072,3.38,184.51,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734799768268,3.38,184.51,184.4,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734799768971,2.7117,184.45,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799769664,2.7114,184.47,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734799769866,1.7526,184.53,184.4,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734799770165,2.711,184.5,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734799770371,3.38,184.52,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734799770675,3.38,184.52,184.41,23.66975706]
["bitfinex-derivatives","SOLF0:USTF0",1734799770870,2.7112,184.49,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734799771873,2.7109,184.51,184.46,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799772077,5.0252,184.55,184.41,23.66975706]
["bitfinex-derivatives","SOLF0:USTF0",1734799772266,1.7186,184.58,184.47,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799772468,3.38,184.59,184.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799772673,3.38,184.61,184.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799772870,3.38,184.61,184.49,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1734799773184,2.7098,184.58,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734799773478,3.38,184.61,184.5,22.01145706]
["bitfinex-derivatives","SOLF0:USTF0",1734799773678,7.30227581,184.64,184.53,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799773878,10.68227581,184.64,184.53,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799774587,3.38,184.64,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799775070,2.7094,184.61,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799775272,3.38,184.64,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799775679,2.7095,184.6,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799775978,3.38,184.64,184.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799776378,1.7186,184.65,184.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799776379,2.7093,184.61,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734799778273,2.7082,184.69,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799778480,10.77137581,184.75,184.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799778781,10.77137581,184.75,184.62,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799778782,3.4691,184.75,184.62,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799779074,3.38,184.74,184.62,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799779780,2.7079,184.71,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734799780282,2.7079,184.71,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799780671,2.708,184.7,184.62,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799780876,2.708,184.7,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799781380,2.7082,184.69,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799781675,3.38,184.73,184.61,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734799781878,20.30735706,184.72,184.61,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734799782078,3.38,184.73,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799782274,3.38,184.73,184.61,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734799782577,2.7084,184.67,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734799783183,3.38,184.68,184.61,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734799783376,20.30735706,184.66,184.53,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799783576,2.7096,184.59,184.53,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734799784177,3.38,184.6,184.53,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799784379,3.38,184.59,184.53,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799784680,3.38,184.59,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734799784983,20.30735706,184.57,184.43,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734799785180,1.6836,184.56,184.43,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734799785482,5.0636,184.56,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799785878,2.7104,184.54,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799786283,5.0636,184.56,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799786284,3.38,184.56,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799787881,2.7106,184.53,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734799788586,3.38,184.56,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734799788981,2.7106,184.53,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734799790286,3.38,184.56,184.43,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734799790481,1.7008,184.55,184.43,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734799790692,20.30735706,184.54,184.37,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799790880,20.30735706,184.51,184.33,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734799791086,3.38,184.5,184.37,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799791284,2.7114,184.47,184.38,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799791485,2.7114,184.47,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799791788,2.7115,184.46,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799792186,3.38,184.49,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799792487,3.38,184.49,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799792880,3.38,184.49,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799793081,3.38,184.53,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799793984,3.38,184.53,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799794780,3.38,184.53,184.41,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734799795583,2.7118,184.45,184.41,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734799796089,2.7115,184.47,184.41,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734799796390,3.38,184.53,184.41,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734799797090,3.38,184.53,184.38,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734799797284,2.7119,184.44,184.38,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734799797589,3.38,184.48,184.38,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799799285,2.7125,184.39,184.38,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799799489,2.7125,184.39,184.34,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734799799785,2.7125,184.39,184.34,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1734799800183,3.38,184.43,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734799800184,2.7121,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734799800389,5.04,184.47,184.34,22.06225706]
["bitfinex-derivatives","SOLF0:USTF0",1734799800790,5.04,184.47,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734799801091,5.04,184.47,184.34,22.06225706]
["bitfinex-derivatives","SOLF0:USTF0",1734799801092,20.30735706,184.46,184.32,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734799801286,2.7133,184.34,184.32,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734799801483,3.38,184.4,184.32,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734799801682,1.6984,184.46,184.32,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734799801893,20.30735706,184.53,184.37,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799802191,7.30227581,184.53,184.43,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799802386,7.30227581,184.53,184.44,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734799802595,2.7108,184.51,184.45,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734799803490,3.38,184.55,184.44,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734799803790,3.38,184.55,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799804089,3.38,184.55,184.4,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734799804889,3.38,184.55,184.4,21.98635706]
["bitfinex-derivatives","SOLF0:USTF0",1734799805290,2.711,184.5,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734799805489,3.38,184.53,184.4,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734799805693,6.8597,184.52,184.4,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734799805881,2.7118,184.45,184.4,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734799806197,3.38,184.47,184.4,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734799806391,3.38,184.5,184.4,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734799806789,3.38,184.5,184.41,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799807193,2.7104,184.54,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799807384,3.38,184.55,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799807588,1.7281,184.58,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799807891,5.1081,184.58,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799808287,3.38,184.58,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799808490,1.7428,184.6,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799808491,2.7102,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734799808686,2.7102,184.56,184.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799808882,2.7102,184.56,184.49,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734799809091,1.7071,184.63,184.49,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1734799809288,5.0871,184.63,184.5,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799809594,3.38,184.63,184.5,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799811492,2.7096,184.59,184.5,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799811996,2.7096,184.59,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734799812192,2.7095,184.61,184.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799812393,3.38,184.63,184.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799812996,25.19805706,184.69,184.53,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799813191,3.38,184.69,184.56,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799813391,3.38,184.7,184.57,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734799813591,3.38,184.7,184.58,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734799813790,20.30735706,184.69,184.58,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734799813991,3.38,184.7,184.51,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734799813992,20.30735706,184.66,184.51,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734799814198,20.30735706,184.63,184.51,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734799814502,20.30735706,184.6,184.51,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734799814795,2.7105,184.54,184.48,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734799815095,23.68735706,184.57,184.46,6.8899754]
["bitfinex-derivatives","SOLF0:USTF0",1734799815285,23.68735706,184.57,184.46,5.2632754]
["bitfinex-derivatives","SOLF0:USTF0",1734799815485,23.68735706,184.57,184.46,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734799815685,20.30735706,184.54,184.42,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734799815886,20.30735706,184.51,184.41,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799816093,20.30735706,184.51,184.4,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734799816094,3.38,184.5,184.4,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734799816492,3.38,184.5,184.36,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734799816697,20.30735706,184.48,184.36,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734799816900,2.7123,184.41,184.36,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734799817090,3.38,184.44,184.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799817299,3.38,184.43,184.3,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734799817594,2.7131,184.36,184.3,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734799817999,3.38,184.38,184.26,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799818194,2.7133,184.34,184.26,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799818400,20.30735706,184.36,184.26,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799818592,58.0904,184.43,184.26,22.36684494]
["bitfinex-derivatives","SOLF0:USTF0",1734799818801,3.38,184.42,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734799818991,3.38,184.42,184.26,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799819413,23.68735706,184.42,184.26,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799819598,25.41745706,184.42,184.26,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799819995,23.68735706,184.42,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734799820596,2.7127,184.38,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734799820899,3.38,184.37,184.26,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799821100,3.38,184.38,184.26,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799821398,3.38,184.38,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734799821597,3.38,184.38,184.26,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799821898,2.7124,184.41,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734799822099,3.38,184.45,184.32,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799822294,1.7537,184.49,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799822500,3.38,184.49,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799822701,3.38,184.49,184.38,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799823399,3.38,184.49,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799824194,3.38,184.49,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799824394,3.38,184.49,184.38,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799824604,6.0911,184.49,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799824795,3.38,184.49,184.38,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799825094,2.7115,184.46,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734799825294,3.38,184.49,184.33,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734799826195,20.30735706,184.48,184.33,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734799826497,2.7121,184.43,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799826693,3.38,184.42,184.33,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734799827102,3.38,184.42,184.34,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799827895,3.38,184.42,184.33,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734799828106,3.38,184.42,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734799828301,3.38,184.42,184.33,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734799828601,3.38,184.46,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734799829299,3.38,184.46,184.33,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734799829602,2.7119,184.44,184.33,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734799830000,1.6803,184.52,184.35,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799830205,2.7112,184.49,184.38,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799830398,3.38,184.51,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799830801,2.7109,184.5,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799831201,3.38,184.51,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799831405,2.7112,184.48,184.41,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734799831894,2.7111,184.5,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799832095,2.7111,184.5,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799832701,1.6548,184.55,184.41,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799832900,3.38,184.54,184.42,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734799833308,3.38,184.54,184.44,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799833505,3.38,184.58,184.47,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799833701,2.71,184.57,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799834419,3.4488,184.63,184.47,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799834420,3.38,184.6,184.47,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799834700,2.7098,184.58,184.47,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799834904,3.38,184.6,184.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799835306,3.38,184.6,184.47,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799835828,29.20910325,184.71,184.5,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799835997,29.20910325,184.71,184.43,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734799835998,1.7147,184.67,184.54,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799836196,1.7147,184.67,184.55,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734799836403,1.7147,184.67,184.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799836603,2.7087,184.65,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799837305,2.7086,184.67,184.57,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799837505,5.0649,184.7,184.57,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799837707,1.6849,184.7,184.57,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799837906,3.38,184.69,184.55,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734799838502,20.30735706,184.68,184.55,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734799838901,2.7093,184.61,184.51,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734799839096,3.38,184.61,184.51,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734799839299,3.38,184.63,184.51,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734799839505,3.38,184.63,184.52,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734799839902,3.38,184.63,184.53,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734799841399,2.7086,184.66,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734799841598,1.6849,184.7,184.58,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799841804,3.38,184.72,184.58,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799842706,20.30735706,184.74,184.58,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799843003,3.38,184.73,184.58,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799843204,6.8087,184.75,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799843405,29.83961366,184.82,184.53,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734799843406,29.83961366,184.82,184.64,23.68735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799843605,4.37479311,184.81,184.65,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1734799843907,2.7072,184.76,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799844108,3.38,184.81,184.67,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799844403,2.7075,184.74,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734799844610,3.38,184.81,184.65,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1734799844904,2.7077,184.73,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799845128,3.38,184.76,184.65,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1734799845403,2.7078,184.72,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799845806,20.30735706,184.8,184.65,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1734799846107,3.38,184.79,184.65,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1734799846304,3.38,184.79,184.67,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799847104,20.30735706,184.87,184.7,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799847308,3.38,184.84,184.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799847504,2.7067,184.8,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734799847712,3.38,184.83,184.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799848210,20.30735706,184.81,184.67,20.30735706]
["bitfinex-derivatives","SOLF0:USTF0",1734799848411,20.30735706,184.78,184.65,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734799848612,2.7075,184.74,184.65,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734799848809,8.4663,184.77,184.62,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734799849011,20.30735706,184.75,184.62,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734799849213,20.30735706,184.72,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799849420,20.30735706,184.72,184.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799849421,3.38,184.71,184.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799849713,3.38,184.71,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734799849910,3.38,184.71,184.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799850215,3.38,184.71,184.53,25.37065706]
["bitfinex-derivatives","SOLF0:USTF0",1734799850413,20.30735706,184.66,184.53,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734799850613,5.0204,184.65,184.53,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734799850813,3.38,184.64,184.53,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734799851016,2.7096,184.59,184.55,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734799851215,2.7096,184.59,184.53,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734799852310,3.38,184.64,184.53,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734799852509,36.36406524,184.64,184.49,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734799853012,36.36406524,184.64,184.49,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734799853317,32.98406524,184.61,184.44,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799853511,3.38,184.64,184.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799853512,32.98406524,184.58,184.43,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734799853714,5.0325,184.57,184.43,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734799854019,32.98406524,184.55,184.38,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799854215,1.7497,184.54,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799855012,1.7497,184.54,184.38,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799855217,32.98406524,184.52,184.35,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799855417,32.98406524,184.49,184.33,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734799855714,32.98406524,184.46,184.33,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734799855921,3.38,184.45,184.29,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799856317,3.38,184.44,184.32,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799856718,32.98406524,184.52,184.35,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799856909,3.38,184.51,184.38,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799857108,3.38,184.51,184.38,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799857308,2.7109,184.51,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734799857518,3.38,184.52,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734799857816,3.38,184.52,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799858018,2.711,184.5,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799858720,3.38,184.53,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799859015,3.38,184.53,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799859016,2.7111,184.49,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799859220,3.38,184.53,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734799859522,3.38,184.53,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799859915,1.6288,184.57,184.44,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799860120,1.6288,184.57,184.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799860121,3.38,184.56,184.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799860315,3.38,184.56,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799860515,5.0662,184.56,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799861012,5.0662,184.56,184.39,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734799861215,32.98406524,184.54,184.39,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734799861515,2.7113,184.48,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734799861721,3.38,184.5,184.39,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734799862517,2.7115,184.46,184.39,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734799862725,3.38,184.5,184.39,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734799863219,1.6862,184.56,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799863422,1.6862,184.56,184.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799863817,1.6862,184.56,184.39,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734799863818,32.98406524,184.55,184.39,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734799864018,5.0862,184.56,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799864214,32.98406524,184.63,184.45,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799864424,163.3476341,184.7,184.41,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799864425,3.2261,184.64,184.49,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799864618,3.4,184.62,184.5,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734799864814,2.7093,184.62,184.53,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799865016,29.83961366,184.66,184.57,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799865415,3.4,184.68,184.57,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799866228,3.4,184.69,184.57,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799866425,1.6079,184.71,184.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799866426,2.708,184.71,184.6,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799866726,3.4,184.73,184.61,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734799867126,36.38406524,184.73,184.61,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799867322,36.38406524,184.73,184.58,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734799867523,36.38406524,184.73,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734799867721,36.38406524,184.73,184.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799867924,2.7086,184.66,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799868220,32.98406524,184.73,184.57,36.38406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799868421,3.4,184.72,184.57,36.38406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799868616,2.7084,184.67,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734799868820,3.4,184.72,184.57,36.38406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799869025,34.66406524,184.77,184.57,36.38406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799869228,2.7078,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799869632,3.4,184.74,184.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799869827,3.4,184.74,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799870023,3.4,184.74,184.62,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799870329,3.4,184.74,184.62,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1734799870533,3.4,184.74,184.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734799870832,3.4,184.74,184.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734799871429,3.38,184.73,184.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734799871629,2.7078,184.72,184.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734799872129,2.7078,184.72,184.63,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1734799872628,1.6079,184.79,184.63,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1734799872828,1.6079,184.79,184.64,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799873025,2.7071,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799873630,2.7071,184.77,184.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799873631,2.7068,184.79,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734799873833,3.38,184.82,184.68,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799874034,3.38,184.82,184.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799875133,3.38,184.82,184.65,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799875636,2.7067,184.79,184.68,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799876136,3.38,184.82,184.68,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799876335,2.7068,184.78,184.68,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799876531,3.38,184.82,184.68,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799876733,5.0784,184.88,184.74,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799876927,5.0784,184.88,184.75,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734799877126,5.0784,184.88,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799877334,2.7061,184.83,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799877534,2.7061,184.83,184.75,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734799877738,3.38,184.87,184.75,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734799877935,3.38,184.87,184.76,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734799878135,3.38,184.87,184.76,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734799878735,3.38,184.87,184.76,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734799878932,1.7092,184.89,184.76,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734799879136,138.81290624,185.04,184.8,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799879137,3.38,184.93,184.8,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799879333,32.98406524,184.95,184.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799879535,2.7052,184.9,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734799879737,3.38,184.95,184.83,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799880132,3.38,184.95,184.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799880337,36.36406524,184.95,184.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799880636,3.38,184.95,184.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799881038,2.7051,184.9,184.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799881632,2.7049,184.91,184.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799881935,3.38,184.95,184.83,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799883231,36.36406524,184.95,184.79,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799883437,32.98406524,184.92,184.76,38.04196524]
["bitfinex-derivatives","SOLF0:USTF0",1734799883836,36.36406524,184.95,184.76,38.04196524]
["bitfinex-derivatives","SOLF0:USTF0",1734799884032,36.36406524,184.95,184.79,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799885038,3.38,184.95,184.79,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799885341,3.38,184.95,184.83,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799885535,3.38,184.95,184.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799885742,2.7048,184.92,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734799885939,3.38,184.95,184.85,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734799886139,36.36406524,184.95,184.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799886336,2.7061,184.83,184.77,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734799886536,3.38,184.86,184.75,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734799886737,3.38,184.85,184.71,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799886945,6.7069,184.85,184.71,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799887439,32.98406524,184.83,184.69,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734799887846,32.98406524,184.77,184.63,3.5864584]
["bitfinex-derivatives","SOLF0:USTF0",1734799888046,4.9716,184.76,184.62,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799888234,4.9716,184.76,184.6,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734799888439,4.9716,184.76,184.5,94.91609204]
["bitfinex-derivatives","SOLF0:USTF0",1734799888440,32.98406524,184.71,184.56,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799888639,3.38,184.7,184.53,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799888939,32.98406524,184.68,184.53,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799889134,1.6684,184.67,184.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734799889333,32.98406524,184.65,184.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734799889537,3.38,184.64,184.47,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799889742,3.38,184.64,184.5,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799889949,3.38,184.64,184.47,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799890845,3.38,184.64,184.5,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799891235,3.38,184.64,184.5,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734799891438,3.38,184.64,184.5,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799891639,3.38,184.64,184.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799891946,3.38,184.69,184.57,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799892144,3.38,184.69,184.57,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799892443,3.38,184.69,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734799892646,3.38,184.69,184.57,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799892838,2.7084,184.68,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734799893043,3.52,184.7,184.57,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799893436,2.7087,184.66,184.57,36.36406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799893641,3.52,184.73,184.61,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799893851,3.52,184.77,184.64,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799894843,2.7074,184.74,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799895144,3.52,184.77,184.62,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734799895344,3.52,184.77,184.62,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734799895546,32.98406524,184.75,184.62,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734799895745,2.7085,184.67,184.62,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734799895943,3.52,184.7,184.62,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734799896948,6.228,184.7,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799897149,3.52,184.7,184.62,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734799897856,2.7088,184.65,184.58,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1734799898060,3.52,184.7,184.58,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734799898353,3.52,184.71,184.6,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799898558,2.7078,184.72,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799898861,3.52,184.73,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799899558,32.98406524,184.77,184.62,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799899858,1.7015,184.8,184.64,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799899859,3.52,184.76,184.64,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799900157,3.52,184.76,184.65,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799900459,2.7073,184.75,184.65,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799900663,3.52,184.78,184.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799902258,1.7015,184.8,184.65,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799902559,3.52,184.79,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799902856,1.7015,184.8,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799903061,3.52,184.79,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799903459,2.707,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799903756,3.52,184.79,184.65,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734799904157,3.52,184.79,184.65,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734799904556,2.7083,184.68,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734799904758,2.7083,184.68,184.62,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799905460,32.98406524,184.77,184.62,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799905655,3.52,184.76,184.62,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799906857,32.98406524,184.73,184.62,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734799907660,32.98406524,184.73,184.59,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734799907859,32.98406524,184.73,184.56,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734799908059,89.30406524,184.77,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734799908259,3.52,184.76,184.58,34.63136524]
["bitfinex-derivatives","SOLF0:USTF0",1734799908462,3.52,184.76,184.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799908657,2.7079,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799908857,3.52,184.76,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799909058,89.30406524,184.77,184.61,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799909364,3.52,184.76,184.64,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799909563,3.52,184.76,184.65,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734799909756,3.52,184.76,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734799909757,2.7076,184.73,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734799910161,2.7076,184.73,184.65,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734799910360,3.52,184.76,184.65,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734799910563,3.52,184.76,184.66,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734799911463,36.50406524,184.76,184.59,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799911764,36.50406524,184.76,184.59,39.90466524]
["bitfinex-derivatives","SOLF0:USTF0",1734799912362,36.50406524,184.76,184.59,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734799912564,2.7086,184.66,184.59,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734799913262,3.52,184.68,184.59,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734799913463,3.52,184.68,184.59,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734799914064,32.98406524,184.76,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799914266,3.52,184.75,184.62,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799914462,1.7015,184.8,184.65,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799914767,3.52,184.77,184.65,36.50406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799915161,2.7075,184.74,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799915367,3.52,184.77,184.65,36.50406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799915562,40.44396865,184.87,184.69,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799915767,3.52,184.85,184.7,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734799915962,32.98406524,184.83,184.7,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734799916162,32.98406524,184.83,184.7,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734799916462,2.7073,184.75,184.7,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734799916657,3.52,184.79,184.7,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734799916860,3.52,184.84,184.7,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734799917364,2.7065,184.81,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734799917765,2.7062,184.83,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799917964,3.52,184.85,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799918267,1.7309,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799918569,2.7063,184.82,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799919464,5.2509,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799919870,2.7061,184.83,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734799920067,5.2509,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799920567,2.7064,184.81,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734799920870,5.2509,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799921171,2.7066,184.8,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734799921476,2.7066,184.8,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799921671,2.7066,184.8,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734799921863,5.2509,184.86,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799922069,1.6805,184.87,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734799922269,9.13413517,184.9,184.75,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799922468,2.7052,184.89,184.75,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799923065,2.7052,184.89,184.79,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799923371,2.7054,184.88,184.8,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734799923668,6.9009,184.92,184.8,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734799923865,6.9009,184.92,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799924266,6.9009,184.92,184.79,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734799924478,6.9009,184.92,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734799924970,2.7056,184.87,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734799925265,6.9009,184.92,184.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734799925470,6.9009,184.92,184.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799925671,6.9009,184.92,184.75,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734799925870,32.98406524,184.89,184.75,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734799926176,32.98406524,184.85,184.71,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734799926372,2.7069,184.78,184.71,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734799926566,32.98406524,184.85,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734799926768,3.48,184.84,184.71,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734799926967,2.7062,184.83,184.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799927167,3.48,184.84,184.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799929072,34.57476524,184.88,184.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799929073,1.5907,184.88,184.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799929269,3.4209,184.92,184.75,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799929476,2.7055,184.88,184.79,32.98406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799929674,2.7055,184.88,184.79,36.46406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799930473,2.7055,184.88,184.8,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734799930672,2.7055,184.88,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734799931077,2.7057,184.86,184.81,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734799931370,6.9009,184.92,184.81,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734799931776,3.48,184.92,184.81,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734799933373,2.7059,184.85,184.81,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734799934175,3.48,184.92,184.81,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734799934573,2.7055,184.87,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734799935477,2.7053,184.89,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734799936777,3.48,184.89,184.81,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734799937080,3.48,184.89,184.79,36.46406524]
["bitfinex-derivatives","SOLF0:USTF0",1734799937478,3.48,184.89,184.8,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734799937878,3.48,184.93,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734799938078,3.3099,184.99,184.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799938378,2.7047,184.93,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734799938575,2.7047,184.93,184.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734799939681,3.48,185.01,184.87,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734799940076,36.23696524,185.04,184.87,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734799940276,3.48,185.02,184.87,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734799940582,2.7042,184.96,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734799941578,2.7042,184.96,184.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799942277,3.2529,185.04,184.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799942581,6.7329,185.04,184.92,20.2066886]
["bitfinex-derivatives","SOLF0:USTF0",1734799942880,2.7035,185.01,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734799943077,20.2066886,185.09,184.92,20.2066886]
["bitfinex-derivatives","SOLF0:USTF0",1734799943283,3.384,185.1,184.98,20.2066886]
["bitfinex-derivatives","SOLF0:USTF0",1734799943474,2.7027,185.07,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734799943675,2.7027,185.07,184.98,20.2066886]
["bitfinex-derivatives","SOLF0:USTF0",1734799944072,2.7027,185.07,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734799944881,3.384,185.1,185.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799945481,2.7026,185.07,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734799946784,32.80979712,185.16,185.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734799946983,32.80979712,185.16,185.01,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734799947176,32.80979712,185.13,184.96,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734799947486,1.6524,185.12,184.98,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734799947881,2.703,185.04,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734799948586,3.48,185.08,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734799949889,2.7027,185.06,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734799950185,3.48,185.08,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734799950785,2.7027,185.06,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734799951280,2.7037,185.0,184.88,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734799951478,3.48,185.01,184.89,37.94909712]
["bitfinex-derivatives","SOLF0:USTF0",1734799951684,3.48,185.0,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734799951880,3.4,184.99,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734799952282,3.4,184.99,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734799952484,3.2013,184.98,184.83,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734799952881,2.7051,184.91,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734799953190,3.4,184.92,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734799953586,3.4,184.92,184.67,242.7102505]
["bitfinex-derivatives","SOLF0:USTF0",1734799953784,34.46769712,184.91,184.74,34.42579712]
["bitfinex-derivatives","SOLF0:USTF0",1734799954096,1.6579,184.91,184.74,37.82579712]
["bitfinex-derivatives","SOLF0:USTF0",1734799954586,2.7057,184.86,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734799955087,2.7058,184.85,184.79,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734799955282,3.4,184.88,184.74,34.42579712]
["bitfinex-derivatives","SOLF0:USTF0",1734799955483,3.457,184.87,184.74,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734799955689,32.80979712,184.85,184.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799955882,2.7068,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734799956391,3.4,184.79,184.67,39.50629712]
["bitfinex-derivatives","SOLF0:USTF0",1734799956782,2.7074,184.74,184.67,42.21459712]
["bitfinex-derivatives","SOLF0:USTF0",1734799957081,3.4,184.79,184.67,39.50629712]
["bitfinex-derivatives","SOLF0:USTF0",1734799957480,2.7073,184.75,184.67,39.50629712]
["bitfinex-derivatives","SOLF0:USTF0",1734799957783,2.7073,184.75,184.67,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734799958385,2.7073,184.75,184.68,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734799958586,2.7073,184.75,184.67,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734799958991,2.7076,184.73,184.67,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734799959188,3.4,184.74,184.67,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734799959488,3.4,184.74,184.63,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734799959489,2.708,184.7,184.63,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734799959983,2.708,184.7,184.6,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734799960183,2.7083,184.68,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734799960489,32.80979712,184.75,184.6,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734799960490,3.4,184.69,184.6,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734799960681,2.7089,184.64,184.57,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734799960888,3.4,184.65,184.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799961188,3.4,184.64,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734799962086,3.4,184.64,184.53,36.20979712]
["bitfinex-derivatives","SOLF0:USTF0",1734799962286,3.4,184.64,184.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799962689,6.109,184.64,184.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799963179,6.109,184.64,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734799963890,6.109,184.64,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799964085,2.7091,184.63,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734799964486,3.4,184.64,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734799964789,3.4,184.64,184.51,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1734799964987,3.4,184.64,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734799965193,3.4,184.64,184.51,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1734799965392,2.7091,184.63,184.51,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1734799965889,3.4,184.68,184.56,20.29775813]
["bitfinex-derivatives","SOLF0:USTF0",1734799966088,1.7044,184.7,184.59,20.29775813]
["bitfinex-derivatives","SOLF0:USTF0",1734799966283,3.4,184.72,184.59,23.69775813]
["bitfinex-derivatives","SOLF0:USTF0",1734799966688,2.7082,184.69,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734799967583,3.4,184.7,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799967789,3.4,184.72,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799968188,1.6231,184.73,184.6,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734799968388,3.4,184.73,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799968595,3.4,184.73,184.61,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734799969695,1.5821,184.75,184.61,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734799970005,3.4,184.74,184.61,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734799970198,4.9821,184.75,184.63,32.9522059]
["bitfinex-derivatives","SOLF0:USTF0",1734799970391,2.7076,184.73,184.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734799971194,2.7076,184.73,184.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734799971393,2.7076,184.73,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799973094,2.7079,184.71,184.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734799973491,3.4,184.74,184.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734799973695,2.7083,184.68,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799974297,3.4,184.74,184.61,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734799974504,2.7081,184.69,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799974998,3.4,184.74,184.61,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734799975500,3.4,184.74,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799975501,2.7076,184.73,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799975702,3.4,184.74,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799976298,2.7079,184.71,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734799976504,2.7079,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799977700,2.708,184.7,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734799978197,2.7082,184.69,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734799979108,3.4,184.72,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734799979801,2.7086,184.67,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734799980099,3.4,184.67,184.55,32.9522059]
["bitfinex-derivatives","SOLF0:USTF0",1734799980304,2.7086,184.66,184.56,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734799980495,3.4,184.67,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734799980697,3.4,184.67,184.56,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734799980900,3.4,184.68,184.56,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734799981101,3.4,184.69,184.56,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734799981406,3.4,184.73,184.62,32.9522059]
["bitfinex-derivatives","SOLF0:USTF0",1734799981602,3.3862,184.76,184.63,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734799981905,3.38,184.75,184.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734799982105,2.7078,184.72,184.63,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734799982505,2.7078,184.72,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799982703,2.7078,184.71,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734799983106,3.38,184.75,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799983304,2.7083,184.69,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734799983506,3.38,184.7,184.63,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734799983706,3.38,184.7,184.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734799983912,2.7085,184.67,184.59,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734799984311,2.7085,184.67,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799984512,2.7086,184.66,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734799985007,2.7089,184.64,184.59,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734799985413,3.38,184.65,184.56,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734799985607,3.38,184.64,184.51,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734799986207,3.38,184.64,184.51,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734799986407,36.3322059,184.64,184.51,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734799986609,20.30809695,184.62,184.51,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734799987314,3.38,184.64,184.43,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734799987315,20.30809695,184.59,184.43,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734799987517,3.38,184.58,184.43,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734799987814,20.30809695,184.56,184.43,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734799988014,20.30809695,184.53,184.35,42.61570353]
["bitfinex-derivatives","SOLF0:USTF0",1734799988316,20.30809695,184.5,184.36,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734799988513,20.30809695,184.47,184.36,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734799988712,2.712,184.43,184.36,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734799988914,3.38,184.46,184.3,25.68760658]
["bitfinex-derivatives","SOLF0:USTF0",1734799989207,1.622,184.45,184.3,28.96860658]
["bitfinex-derivatives","SOLF0:USTF0",1734799989711,1.622,184.45,184.32,20.30809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799989906,1.622,184.45,184.3,28.96860658]
["bitfinex-derivatives","SOLF0:USTF0",1734799990311,2.7131,184.35,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734799991215,3.38,184.37,184.26,20.30809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799991514,3.38,184.37,184.25,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734799992116,3.38,184.41,184.3,20.30809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799992317,3.38,184.41,184.3,23.68809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799993016,23.68809695,184.41,184.25,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1734799993919,2.7135,184.33,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734799994119,2.7135,184.33,184.25,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1734799994314,3.38,184.36,184.25,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1734799994819,3.38,184.36,184.25,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734799995017,3.38,184.36,184.22,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734799995214,1.679,184.35,184.19,2.56790181]
["bitfinex-derivatives","SOLF0:USTF0",1734799995517,1.679,184.35,184.16,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734799995518,1.679,184.35,184.17,23.68809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799995721,20.30809695,184.33,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734799996016,1.679,184.35,184.17,23.68809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799997014,1.679,184.35,184.21,20.30809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799997220,20.30809695,184.41,184.25,20.30809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799997418,3.38,184.39,184.26,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734799997718,3.38,184.39,184.27,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734799998120,3.38,184.39,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734799998319,3.38,184.39,184.27,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734799998814,22.06019695,184.44,184.28,20.30809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799999014,3.38,184.43,184.32,20.30809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799999216,3.38,184.43,184.32,23.68809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799999418,2.7123,184.41,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734799999618,3.4,184.43,184.32,23.68809695]
["bitfinex-derivatives","SOLF0:USTF0",1734799999921,3.4,184.43,184.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800001422,2.7124,184.4,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800001722,3.4,184.43,184.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800001921,3.4,184.43,184.33,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734800002416,2.7122,184.41,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734800003218,3.4,184.43,184.33,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734800003420,3.4,184.43,184.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800003819,33.05178986,184.41,184.27,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734800004021,1.6735,184.4,184.27,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734800005319,1.6735,184.4,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800006020,3.4,184.43,184.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800006521,6.6138,184.47,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800007124,2.7124,184.4,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800007619,3.2138,184.47,184.31,33.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1734800007823,33.05178986,184.44,184.27,39.78328986]
["bitfinex-derivatives","SOLF0:USTF0",1734800008220,33.05178986,184.44,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734800008221,2.7127,184.38,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734800008524,3.4,184.39,184.27,39.78328986]
["bitfinex-derivatives","SOLF0:USTF0",1734800008924,2.7124,184.4,184.27,39.78328986]
["bitfinex-derivatives","SOLF0:USTF0",1734800009124,3.4,184.43,184.31,33.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1734800009420,3.4,184.43,184.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800009621,3.4,184.45,184.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800009926,33.05178986,184.52,184.35,33.05178986]
["bitfinex-derivatives","SOLF0:USTF0",1734800010123,3.4,184.49,184.36,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734800010426,3.4,184.49,184.37,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734800010824,3.4,184.49,184.39,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734800011319,2.7123,184.41,184.37,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734800011522,1.7039,184.48,184.37,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734800012320,3.38,184.49,184.37,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734800012522,3.38,184.49,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734800012523,2.7114,184.47,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734800013219,2.7112,184.49,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734800013423,3.38,184.51,184.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800014430,2.7114,184.47,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734800014725,3.38,184.51,184.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800014924,2.7117,184.45,184.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800015223,3.38,184.46,184.37,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734800015426,3.38,184.45,184.37,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734800015727,3.38,184.45,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734800015728,2.7127,184.38,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734800016023,2.713,184.37,184.31,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734800016327,3.38,184.4,184.31,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734800016624,2.713,184.36,184.31,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734800019230,3.38,184.4,184.31,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734800019231,3.38,184.4,184.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734800020622,3.3337,184.47,184.32,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734800020623,2.713,184.37,184.32,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734800020928,2.713,184.37,184.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734800021526,2.713,184.37,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734800022128,2.713,184.37,184.31,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734800022326,2.713,184.37,184.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734800023123,3.38,184.37,184.26,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734800023626,2.7133,184.34,184.26,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734800023930,3.38,184.37,184.26,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734800024429,3.38,184.37,184.24,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734800024628,3.3939,184.36,184.24,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734800024829,20.34568959,184.34,184.2,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734800025430,3.3939,184.36,184.14,42.41603506]
["bitfinex-derivatives","SOLF0:USTF0",1734800025431,20.34568959,184.3,184.14,42.41603506]
["bitfinex-derivatives","SOLF0:USTF0",1734800025635,3.38,184.29,184.14,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800026633,2.7155,184.19,184.14,24.78654547]
["bitfinex-derivatives","SOLF0:USTF0",1734800026838,2.7155,184.19,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800027424,3.4,184.22,184.13,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734800028027,3.4,184.22,184.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800028028,2.7161,184.15,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734800028227,20.34568959,184.23,184.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800028228,3.4,184.17,184.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800029032,3.4,184.17,184.04,25.22348959]
["bitfinex-derivatives","SOLF0:USTF0",1734800029234,2.7164,184.14,184.04,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734800029437,23.74568959,184.17,184.04,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734800029631,23.74568959,184.17,184.04,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734800030137,1.6053,184.21,184.04,25.22348959]
["bitfinex-derivatives","SOLF0:USTF0",1734800030331,5.0053,184.21,184.08,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800030531,5.0053,184.21,184.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800031032,2.7161,184.15,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800031233,3.4,184.16,184.05,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800031739,3.4,184.16,184.04,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734800032640,20.34568959,184.15,184.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734800032938,21.99468959,184.15,184.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734800033334,2.7166,184.12,184.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734800033532,1.6053,184.21,184.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734800033533,20.34568959,184.19,184.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734800033838,2.7158,184.17,184.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800034028,3.4,184.18,184.08,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800034233,3.4,184.22,184.09,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734800034434,3.4,184.22,184.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800034637,2.7156,184.18,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734800034933,3.4,184.22,184.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800035538,3.4,184.22,184.12,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800036439,2.7154,184.2,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800036936,2.7156,184.18,184.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800037138,3.4,184.22,184.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800037540,2.7158,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800037737,3.4,184.22,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800038034,2.716,184.16,184.1,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734800038236,3.4,184.22,184.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800038537,3.4,184.22,184.09,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734800038731,2.7164,184.13,184.09,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734800039334,3.4,184.17,184.09,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734800039737,2.7161,184.15,184.09,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734800039935,3.4,184.17,184.09,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734800040335,20.34568959,184.24,184.13,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800040535,3.4,184.23,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800040839,2.7158,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800041037,3.4,184.23,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800041333,3.4,184.23,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800041538,3.4,184.23,184.11,23.74568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800041934,3.4,184.23,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800042133,3.4,184.23,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800042929,2.7156,184.19,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800043132,1.6441,184.25,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800043332,2.7158,184.18,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800043529,3.4,184.19,184.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800043729,5.155,184.18,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800044038,2.7168,184.11,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800044237,3.4,184.13,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800044535,3.4,184.13,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800044739,3.4,184.13,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800045437,5.0603,184.17,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800045733,20.34568959,184.2,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800045936,3.4,184.19,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800046338,2.7161,184.15,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734800046529,3.4,184.2,184.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800046731,3.4,184.2,184.08,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734800047535,20.34568959,184.18,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800047836,20.34568959,184.23,184.06,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800048133,3.4,184.22,184.06,22.02548959]
["bitfinex-derivatives","SOLF0:USTF0",1734800048540,20.34568959,184.23,184.06,22.02548959]
["bitfinex-derivatives","SOLF0:USTF0",1734800048742,3.4,184.22,184.06,22.02548959]
["bitfinex-derivatives","SOLF0:USTF0",1734800048941,3.4,184.22,184.1,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800049139,3.4,184.22,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800049849,2.7152,184.21,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734800050441,3.4,184.22,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800050641,3.4,184.22,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800050846,3.3628,184.24,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800051045,3.4,184.21,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800051245,3.4,184.21,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800051445,2.7155,184.2,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734800052448,3.4,184.21,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800053645,2.7155,184.2,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800053848,3.4,184.21,184.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800054440,3.4,184.21,184.06,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734800055149,20.34568959,184.19,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800056144,2.7172,184.08,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800056346,3.4,184.11,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800056945,2.7172,184.08,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800057746,3.2643,184.14,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800057951,3.4,184.16,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800058145,3.4,184.15,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800058342,3.4,184.14,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800058546,3.4,184.13,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734800058845,3.4,184.13,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800059046,3.4,184.13,184.05,3.02595]
["bitfinex-derivatives","SOLF0:USTF0",1734800060249,3.4,184.13,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800060952,3.4,184.14,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734800061154,3.4,184.15,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734800061553,3.4,184.15,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800061754,3.4,184.15,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800062157,34.38101945,184.22,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800062351,3.4,184.21,184.05,2.03335]
["bitfinex-derivatives","SOLF0:USTF0",1734800062550,3.4,184.21,184.08,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800062750,2.7155,184.19,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800062954,3.4,184.21,184.09,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1734800063457,2.7159,184.17,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800064154,2.7156,184.19,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800064361,3.2643,184.22,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800064553,29.44051945,184.26,184.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800064955,2.7151,184.22,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800065158,32.84051945,184.26,184.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800065356,32.84051945,184.26,184.13,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800065357,3.4,184.26,184.13,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800066459,2.7159,184.17,184.13,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734800067268,3.4,184.21,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734800067773,2.7163,184.14,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734800068165,1.6384,184.2,184.11,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800068361,2.7158,184.17,184.09,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734800068672,1.6384,184.2,184.09,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734800069265,1.6384,184.2,184.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800069472,1.7453,184.19,184.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800069866,2.7166,184.12,184.07,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800070371,2.7164,184.14,184.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800070570,3.4,184.16,184.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800072473,1.7453,184.19,184.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800072674,5.1453,184.19,184.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734800073669,5.1453,184.19,184.01,23.61248959]
["bitfinex-derivatives","SOLF0:USTF0",1734800073873,20.34568959,184.17,184.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800074474,2.7171,184.09,184.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800074669,3.4,184.12,184.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800074875,2.7167,184.11,184.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800075074,3.4,184.16,184.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800075577,2.7166,184.12,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800076074,3.4,184.16,184.04,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800076574,2.7164,184.13,184.04,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800076776,3.4,184.16,184.04,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800076969,1.7453,184.19,184.04,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800077172,2.7157,184.18,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734800079476,3.4,184.22,184.11,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734800079671,1.5981,184.25,184.11,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734800080071,4.9981,184.25,184.11,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734800080471,1.5981,184.25,184.11,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734800080670,2.7152,184.22,184.17,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734800081378,4.9981,184.25,184.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734800081875,4.9981,184.25,184.11,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734800081876,2.7156,184.19,184.11,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734800082178,4.9981,184.25,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800082477,2.7158,184.18,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800082977,2.7155,184.19,184.11,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734800083176,4.9981,184.25,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800083371,4.9981,184.25,184.11,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734800084171,2.7152,184.21,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800084376,3.4,184.23,184.11,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734800085174,2.7154,184.2,184.11,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734800085573,2.7154,184.2,184.09,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734800085780,20.34568959,184.15,184.03,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800085982,6.6941,184.14,184.05,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800086976,3.2941,184.14,184.02,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734800087174,3.4,184.13,184.02,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734800088078,3.4,184.13,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800090380,3.4,184.13,184.05,3.02595]
["bitfinex-derivatives","SOLF0:USTF0",1734800091077,2.7173,184.07,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800091679,2.7169,184.1,184.05,3.02595]
["bitfinex-derivatives","SOLF0:USTF0",1734800092984,2.7166,184.12,184.07,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800093484,6.6941,184.14,184.07,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800093685,2.7167,184.11,184.07,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800095784,2.7167,184.11,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800096081,6.6941,184.14,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800096580,2.7173,184.07,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800097075,3.4,184.09,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800097983,2.7173,184.07,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800099482,3.4,184.09,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800099483,2.7166,184.12,184.05,3.02595]
["bitfinex-derivatives","SOLF0:USTF0",1734800099683,29.44051945,184.18,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800099880,10.76012986,184.17,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800100080,3.4,184.16,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800100375,2.7165,184.13,184.05,0.30845]
["bitfinex-derivatives","SOLF0:USTF0",1734800101382,2.7165,184.13,184.04,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734800101577,3.4,184.16,184.04,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734800101778,3.38,184.18,184.05,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800101983,1.6347,184.19,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800102285,6.0955,184.19,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800102483,2.7155,184.19,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800102678,7.36012986,184.22,184.15,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734800102876,7.36012986,184.22,184.11,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800103077,7.36012986,184.22,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734800103281,2.7153,184.2,184.1,23.72568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800103489,3.38,184.24,184.11,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734800103686,23.72568959,184.23,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734800103883,23.72568959,184.23,184.06,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734800104784,23.72568959,184.23,184.09,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800104987,3.38,184.22,184.08,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800106383,3.38,184.22,184.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800106588,3.3553,184.26,184.12,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800106782,1.6824,184.26,184.15,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800106982,29.44051945,184.28,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800107184,29.44051945,184.28,184.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800107495,29.44051945,184.28,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800107496,2.7149,184.23,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800107682,3.38,184.26,184.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800108487,5.0005,184.31,184.18,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800108695,2.7143,184.27,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734800108991,5.0005,184.31,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734800109193,2.7142,184.28,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734800109388,5.0005,184.31,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734800109592,5.0005,184.31,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800109800,2.7137,184.31,184.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800110090,2.7137,184.31,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734800110491,2.7137,184.31,184.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800110692,2.7137,184.31,184.23,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734800111493,2.7137,184.31,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734800111790,6.0936,184.32,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734800112096,3.38,184.32,184.23,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734800112288,3.38,184.32,184.24,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734800112490,2.7133,184.34,184.28,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800112689,3.38,184.36,184.28,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800113091,2.7134,184.34,184.28,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800113890,3.38,184.36,184.24,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734800114091,20.34568959,184.34,184.24,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734800114692,2.7139,184.3,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734800115295,2.7141,184.29,184.24,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734800115895,2.7146,184.26,184.06,73.49084979]
["bitfinex-derivatives","SOLF0:USTF0",1734800116090,3.38,184.31,184.16,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1734800116494,2.714,184.3,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734800116694,2.714,184.3,184.16,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1734800116891,3.38,184.31,184.16,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1734800117194,3.38,184.31,184.21,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800117399,3.38,184.31,184.21,23.72568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800117797,3.38,184.31,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734800117798,2.714,184.3,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734800118187,2.7142,184.28,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734800118394,3.38,184.31,184.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800118794,2.7139,184.3,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734800118997,3.38,184.31,184.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800119197,3.38,184.35,184.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800119499,3.38,184.36,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800119699,1.6712,184.39,184.24,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734800120000,3.38,184.38,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734800120199,29.44051945,184.47,184.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800120401,3.38,184.46,184.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800120601,3.38,184.46,184.34,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734800120899,2.7122,184.42,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734800121100,23.72568959,184.46,184.34,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734800121798,2.7126,184.39,184.34,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1734800122194,3.3703,184.47,184.34,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734800122395,6.7503,184.47,184.34,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734800122799,1.7188,184.47,184.34,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734800123201,2.7114,184.48,184.36,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800123403,1.7166,184.52,184.39,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800123597,3.3794,184.56,184.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800124305,118.55107678,184.67,184.42,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800124306,20.34568959,184.6,184.42,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800124507,20.34568959,184.6,184.43,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734800124803,20.34568959,184.6,184.44,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734800125307,2.7105,184.53,184.47,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734800127398,3.4522,184.62,184.44,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734800127606,20.34568959,184.66,184.48,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800127806,3.38,184.69,184.52,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800127998,0.99543752,184.68,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734800128200,20.34568959,184.62,184.44,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734800128403,6.7467,184.61,184.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800128908,6.7467,184.61,184.45,23.72568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800129210,6.7467,184.61,184.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800129503,2.7101,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800129702,3.3667,184.61,184.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800130307,3.3667,184.61,184.45,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800130505,3.3667,184.61,184.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800130713,2.7104,184.54,184.47,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734800131307,2.7104,184.54,184.44,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734800131513,3.38,184.58,184.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800132012,2.7108,184.52,184.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800132415,3.38,184.53,184.37,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800132712,3.38,184.52,184.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800132906,20.34568959,184.5,184.36,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734800133109,2.7123,184.41,184.36,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734800133304,23.72568959,184.46,184.33,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734800133915,2.7128,184.38,184.33,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734800134213,3.38,184.41,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800134411,6.7075,184.4,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800135210,2.7133,184.34,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800135609,6.7075,184.4,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800135811,2.713,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800136012,2.713,184.36,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800136517,6.7075,184.4,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800136908,2.7122,184.42,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734800137110,3.38,184.45,184.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800137314,3.38,184.45,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800138009,2.712,184.43,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734800138214,3.38,184.45,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800139020,2.7121,184.43,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800139208,3.38,184.45,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800142215,2.7121,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734800142812,3.38,184.45,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800143015,3.2341,184.48,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800143420,2.7116,184.46,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734800143621,2.7116,184.46,184.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800143822,3.2341,184.48,184.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800144118,3.2341,184.48,184.35,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734800144518,3.2341,184.48,184.35,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734800144720,3.2341,184.48,184.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800144911,20.34568959,184.45,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800145217,3.38,184.44,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800145618,2.7121,184.42,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734800145825,3.38,184.44,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734800146015,3.38,184.44,184.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800146216,6.6141,184.48,184.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800146417,2.7119,184.44,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734800147119,2.7121,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734800148018,2.7123,184.41,184.36,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734800148219,6.6141,184.48,184.36,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734800148516,2.7123,184.41,184.36,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734800149018,6.6141,184.48,184.36,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734800149323,6.6141,184.48,184.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800149324,2.7126,184.39,184.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800150624,2.7126,184.39,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800150829,3.38,184.43,184.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800151120,3.38,184.43,184.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800151724,3.2341,184.48,184.31,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800152022,3.38,184.47,184.34,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800152226,3.38,184.47,184.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800152425,2.7119,184.44,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734800152719,3.38,184.47,184.3,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800152927,3.38,184.47,184.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800153221,2.7129,184.37,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734800153427,3.38,184.42,184.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800153927,2.7127,184.38,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800154231,3.38,184.44,184.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800154730,2.7126,184.39,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734800154926,3.38,184.44,184.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800155230,3.38,184.44,184.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800155432,2.7127,184.39,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800155829,3.38,184.44,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800156031,2.7128,184.38,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800159029,2.7128,184.38,184.3,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800159030,2.7132,184.35,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800159427,3.38,184.38,184.26,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734800159628,2.7141,184.29,184.22,21.94958959]
["bitfinex-derivatives","SOLF0:USTF0",1734800159832,3.38,184.32,184.2,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734800160034,3.38,184.31,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800160234,2.7145,184.26,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800160433,3.38,184.31,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800160828,2.7145,184.26,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800161544,2.7141,184.29,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800161746,3.38,184.36,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800162546,3.38,184.36,184.25,20.56021959]
["bitfinex-derivatives","SOLF0:USTF0",1734800162846,3.38,184.36,184.26,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734800163046,3.38,184.36,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800163250,2.7133,184.34,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734800163443,3.38,184.36,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800163844,3.38,184.39,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800164148,2.7131,184.36,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800165344,23.72568959,184.41,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800165648,2.7132,184.35,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800165849,23.72568959,184.41,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800166850,2.7133,184.34,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800167050,2.7133,184.34,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734800167350,2.7136,184.32,184.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800167550,2.7136,184.32,184.27,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734800167751,2.7136,184.32,184.26,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734800168448,23.72568959,184.41,184.26,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734800168851,53.16620904,184.41,184.26,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734800169752,23.72568959,184.41,184.26,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734800170157,2.7135,184.33,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734800170454,23.72568959,184.41,184.26,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734800170955,2.7133,184.34,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734800171358,31.08581945,184.41,184.26,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734800171558,23.72568959,184.41,184.26,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734800172860,1.6523,184.42,184.28,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800172861,9.01242986,184.42,184.28,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800173257,7.36012986,184.42,184.31,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800173459,7.36012986,184.42,184.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800173952,7.36012986,184.42,184.28,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800173953,3.38,184.43,184.28,23.72568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800174753,2.7131,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800174954,3.38,184.35,184.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734800175254,6.0934,184.34,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734800175559,3.38,184.38,184.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734800175758,3.38,184.38,184.28,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800175955,6.7453,184.44,184.31,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800176150,6.7453,184.44,184.32,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734800176355,2.7131,184.36,184.31,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734800176659,3.38,184.39,184.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800177060,2.713,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800177653,2.7131,184.35,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734800178155,2.7131,184.35,184.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800178156,3.38,184.34,184.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734800178350,3.38,184.33,184.26,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734800178549,3.38,184.32,184.26,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734800178750,3.38,184.32,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734800179051,3.38,184.32,184.26,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734800179258,2.7136,184.33,184.28,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800179449,3.38,184.36,184.28,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800179655,2.7136,184.32,184.28,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800179959,3.38,184.36,184.26,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734800180260,2.714,184.3,184.26,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734800180556,2.714,184.3,184.25,3.59453]
["bitfinex-derivatives","SOLF0:USTF0",1734800180557,2.714,184.3,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800180761,3.38,184.31,184.25,0.21453]
["bitfinex-derivatives","SOLF0:USTF0",1734800182258,2.7136,184.32,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734800182858,2.7138,184.31,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734800183057,6.7376,184.35,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734800183563,3.38,184.34,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734800183763,2.7139,184.3,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734800184063,3.38,184.34,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734800184859,3.38,184.34,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800185065,3.38,184.34,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734800185260,3.38,184.34,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800185465,2.7138,184.31,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734800185665,3.38,184.34,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800186167,3.3576,184.35,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800186463,2.7138,184.31,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800187067,2.7136,184.32,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800187363,6.7376,184.35,184.23,20.34568959]
["bitfinex-derivatives","SOLF0:USTF0",1734800187764,6.7376,184.35,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734800188357,2.7139,184.3,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734800189764,2.7139,184.3,184.21,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734800189765,3.38,184.3,184.21,14.43069854]
["bitfinex-derivatives","SOLF0:USTF0",1734800190366,3.38,184.3,184.2,0.23564]
["bitfinex-derivatives","SOLF0:USTF0",1734800190563,12.72339854,184.29,184.2,0.23564]
["bitfinex-derivatives","SOLF0:USTF0",1734800190764,2.7152,184.21,184.2,0.23564]
["bitfinex-derivatives","SOLF0:USTF0",1734800190968,2.7152,184.21,184.15,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800190969,3.38,184.21,184.15,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800191161,3.38,184.21,184.11,161.91559894]
["bitfinex-derivatives","SOLF0:USTF0",1734800191363,3.38,184.21,184.11,12.72339854]
["bitfinex-derivatives","SOLF0:USTF0",1734800191768,3.38,184.21,184.1,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800192561,2.7161,184.15,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734800193063,3.38,184.21,184.09,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734800193269,3.38,184.21,184.09,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1734800193270,2.7162,184.15,184.09,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1734800193965,20.39178719,184.24,184.09,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734800194168,3.38,184.23,184.13,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800194964,2.7154,184.2,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800195168,3.38,184.23,184.13,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800195469,2.7151,184.22,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800195662,3.38,184.23,184.13,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800196463,3.38,184.23,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800196763,2.7149,184.24,184.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800196965,2.7147,184.25,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800197360,3.38,184.27,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800197966,3.38,184.27,184.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800198462,3.38,184.27,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734800199070,2.7152,184.22,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800199367,2.7152,184.22,184.13,23.77178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800199972,2.7152,184.22,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800200570,2.7151,184.22,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800201673,1.7234,184.29,184.13,23.77178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800201872,1.7234,184.29,184.16,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800202274,2.7146,184.26,184.16,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800202570,1.7234,184.29,184.17,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734800202772,1.7234,184.29,184.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800202972,1.7234,184.29,184.18,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734800203371,2.7146,184.25,184.18,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734800203970,3.38,184.27,184.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800204373,20.39178719,184.26,184.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800204576,20.39178719,184.26,184.08,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734800204876,20.39178719,184.23,184.08,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734800205077,20.39178719,184.2,184.08,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734800205280,5.0839,184.19,184.08,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734800206675,2.7164,184.13,184.08,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734800206878,5.0839,184.19,184.08,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734800207076,5.0839,184.19,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734800207479,5.0839,184.19,184.04,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800207680,2.717,184.09,184.03,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734800207877,3.38,184.12,183.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734800208078,6.5952,184.11,183.99,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734800208279,2.7175,184.06,183.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734800208881,6.5952,184.11,183.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734800209185,1.6232,184.1,183.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734800209584,2.7177,184.04,183.98,6.31803663]
["bitfinex-derivatives","SOLF0:USTF0",1734800210474,2.7179,184.03,183.98,6.31803663]
["bitfinex-derivatives","SOLF0:USTF0",1734800210881,3.38,184.05,183.95,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734800211076,3.38,184.05,183.95,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734800211282,23.77178719,184.05,183.88,23.77178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800211587,20.39178719,184.02,183.85,25.33488719]
["bitfinex-derivatives","SOLF0:USTF0",1734800211889,3.2524,184.01,183.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800212079,3.38,184.0,183.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800212279,20.39178719,183.99,183.85,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734800212482,22.13998719,183.99,183.85,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734800212988,20.39178719,183.96,183.8,1.08813928]
["bitfinex-derivatives","SOLF0:USTF0",1734800213182,2.72,183.89,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734800213383,3.38,183.9,183.8,2.76123928]
["bitfinex-derivatives","SOLF0:USTF0",1734800213579,3.38,183.9,183.8,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734800213787,2.7199,183.89,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734800214186,22.13998719,183.99,183.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800214493,3.2524,184.01,183.88,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800214787,3.2524,184.01,183.89,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734800215187,3.2524,184.01,183.89,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734800215391,2.7186,183.98,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734800215787,3.2524,184.01,183.89,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734800215987,2.7189,183.96,183.89,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734800216689,3.2524,184.01,183.89,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734800216690,3.2524,184.01,183.89,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734800217088,2.7187,183.98,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734800217391,3.38,183.99,183.89,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734800217999,3.38,183.99,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800218600,6.0985,183.99,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800218796,3.38,183.99,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800219394,2.7186,183.98,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800219602,3.38,183.99,183.89,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734800219803,3.38,183.99,183.7,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800219804,20.39178719,183.98,183.7,22.07034547]
["bitfinex-derivatives","SOLF0:USTF0",1734800220105,2.7197,183.91,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734800220290,6.0997,183.91,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734800220492,3.38,183.91,183.81,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734800221100,3.38,183.92,183.81,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734800221293,3.38,183.95,183.83,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800221490,3.38,183.95,183.84,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734800221805,3.38,183.95,183.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800222199,3.38,183.95,183.84,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734800223103,2.7192,183.94,183.84,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734800223404,3.38,183.94,183.84,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734800223604,3.38,183.94,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734800223804,3.38,183.94,183.84,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734800224001,2.719,183.95,183.84,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734800224304,3.38,183.98,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800224702,3.38,183.98,183.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800224902,2.7191,183.95,183.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734800225205,3.38,183.98,183.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800226507,2.7189,183.97,183.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800227102,1.5902,184.04,183.89,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800227308,1.5902,184.04,183.93,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800227497,1.5902,184.04,183.94,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734800228008,3.38,184.06,183.94,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734800228203,3.38,184.06,183.95,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734800228397,20.39178719,184.1,183.95,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734800228398,2.7172,184.08,183.97,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800228602,3.38,184.1,183.97,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800229006,1.595,184.13,183.97,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800229206,3.38,184.12,183.97,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800229408,20.39178719,184.23,184.01,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800229608,9.37543297,184.22,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734800229909,0.99473297,184.21,184.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800230109,2.7169,184.1,184.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800230304,3.38,184.13,184.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800230912,2.7168,184.1,184.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800231209,3.38,184.15,184.02,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734800231403,2.717,184.1,184.02,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734800231606,2.717,184.1,184.03,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734800232207,3.38,184.15,184.03,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734800232409,3.38,184.15,184.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800232605,3.38,184.15,184.01,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734800233208,2.7173,184.07,184.01,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734800233809,20.39178719,184.16,184.01,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734800234012,2.7169,184.1,184.01,22.10128719]
["bitfinex-derivatives","SOLF0:USTF0",1734800234814,2.717,184.09,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734800235011,2.717,184.09,184.01,22.10128719]
["bitfinex-derivatives","SOLF0:USTF0",1734800235012,3.38,184.1,184.01,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734800235205,3.38,184.09,183.92,23.99246858]
["bitfinex-derivatives","SOLF0:USTF0",1734800235405,3.38,184.09,183.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800235406,1.635,184.08,183.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800235806,1.635,184.08,183.93,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734800236009,1.635,184.08,183.93,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734800236211,22.02678719,184.08,183.93,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734800236610,2.7194,183.93,183.88,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800236818,2.7194,183.93,183.88,23.74588719]
["bitfinex-derivatives","SOLF0:USTF0",1734800237009,3.38,183.99,183.88,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734800237214,2.7198,183.9,183.88,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734800237411,3.38,183.99,183.88,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734800237615,1.717,183.98,183.88,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734800239221,2.7195,183.92,183.88,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734800239417,5.0722,184.0,183.89,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800239623,3.38,184.0,183.89,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800239825,3.38,184.0,183.9,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734800241523,3.38,184.04,183.92,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800241920,2.7184,184.0,183.92,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800242116,3.38,184.04,183.92,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800242821,2.7184,184.0,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734800243021,3.38,184.04,183.92,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800243527,3.38,184.04,183.9,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734800243721,3.38,184.04,183.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800245524,2.7187,183.98,183.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734800246824,2.7189,183.96,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800247019,3.38,184.04,183.91,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800247629,2.7191,183.95,183.91,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800247823,3.38,183.97,183.88,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734800248029,3.38,183.96,183.88,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734800248228,2.7201,183.88,183.83,23.11248719]
["bitfinex-derivatives","SOLF0:USTF0",1734800249829,3.38,183.95,183.83,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800250032,3.38,183.95,183.8,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800250232,2.7203,183.87,183.81,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1734800250434,2.7203,183.87,183.81,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734800252035,2.7201,183.88,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734800252235,3.38,183.95,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734800254038,3.4293,183.96,183.81,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734800254238,2.7195,183.92,183.84,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800254433,1.6986,183.96,183.84,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800255136,1.6986,183.96,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734800255326,2.7196,183.92,183.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734800255934,2.7188,183.97,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800256236,3.38,183.99,183.89,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734800256832,7.36012986,184.03,183.9,22.11308719]
["bitfinex-derivatives","SOLF0:USTF0",1734800257028,7.36012986,184.03,183.91,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734800257532,62.26103891,184.05,183.91,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734800257533,10.74012986,184.05,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734800258033,2.7186,183.99,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734800258835,2.7188,183.97,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800259041,2.7188,183.97,183.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734800259334,3.38,184.03,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800259537,2.719,183.95,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800259838,3.38,184.03,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800260130,2.7189,183.97,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800260936,3.38,184.03,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800260937,2.7191,183.95,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800261133,3.38,184.03,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800261836,3.38,184.04,183.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800262233,2.7184,184.0,183.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734800262532,29.44051945,184.06,183.93,23.77178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800262740,2.7179,184.03,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734800263036,3.38,184.07,183.93,23.77178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800263234,2.7181,184.02,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800263434,6.6258,184.08,183.93,23.77178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800263827,2.7187,183.98,183.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734800264633,3.38,184.03,183.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800264833,3.38,184.03,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800265432,2.7186,183.98,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800266142,3.38,184.03,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800266635,32.68631945,184.08,183.96,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800266834,3.38,184.09,183.99,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800267031,29.44051945,184.11,184.0,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734800267236,29.44051945,184.11,184.02,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800267628,29.44051945,184.11,184.0,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734800267629,29.44051945,184.11,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800267833,89.55522212,184.14,184.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800268136,7.48551378,184.19,184.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800268137,7.48551378,184.19,184.12,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800268440,7.48551378,184.19,184.15,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800268635,3.3113,184.24,184.15,23.77178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800268837,3.3113,184.24,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800269137,3.38,184.3,184.18,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800270437,3.38,184.3,184.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800270636,3.38,184.3,184.17,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800271039,3.38,184.3,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734800271238,25.46378719,184.36,184.22,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1734800271442,2.7139,184.3,184.22,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1734800272133,2.7142,184.28,184.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800272533,20.39178719,184.33,184.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800272842,20.39178719,184.33,184.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800273141,2.7143,184.28,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734800273342,20.39178719,184.33,184.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800273837,20.39178719,184.33,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800274030,20.39178719,184.33,184.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800274941,8.452,184.36,184.21,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800275136,5.072,184.36,184.25,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800275332,5.072,184.36,184.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800275934,3.38,184.43,184.28,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800276139,20.39178719,184.47,184.31,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800276338,3.38,184.46,184.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800277042,3.38,184.46,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734800277341,3.38,184.46,184.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800277342,20.39178719,184.44,184.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800277933,20.39178719,184.44,184.27,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734800277934,20.39178719,184.44,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800278337,20.39178719,184.44,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800278541,20.39178719,184.41,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800278742,4.9662,184.4,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800279143,1.6156,184.39,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800279340,2.7132,184.35,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800280548,2.7132,184.35,184.28,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734800280740,2.7132,184.35,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800280942,1.7147,184.38,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800282150,3.36,184.42,184.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800282151,3.36,184.42,184.3,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800282948,2.7124,184.4,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734800283155,3.36,184.42,184.27,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800283346,2.7127,184.39,184.29,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1734800283541,3.36,184.42,184.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800283948,3.36,184.42,184.29,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1734800284148,3.36,184.42,184.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800284550,2.7127,184.38,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734800285347,20.39178719,184.41,184.27,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800285949,20.39178719,184.41,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800286146,20.39178719,184.37,184.23,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800286347,6.7677,184.36,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800286549,20.39178719,184.33,184.21,3.59524456]
["bitfinex-derivatives","SOLF0:USTF0",1734800286748,2.7143,184.28,184.21,6.31044456]
["bitfinex-derivatives","SOLF0:USTF0",1734800286953,4.9812,184.32,184.22,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800287147,1.6212,184.32,184.22,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800287344,6.0733,184.35,184.22,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800287543,3.36,184.35,184.26,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800287742,6.0733,184.35,184.26,26.46618719]
["bitfinex-derivatives","SOLF0:USTF0",1734800287949,3.36,184.35,184.26,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800288148,56.44,184.53,184.3,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800288448,56.44,184.53,184.31,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734800288449,2.7127,184.39,184.31,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734800288641,2.7127,184.39,184.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800289154,3.36,184.41,184.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800289351,2.7127,184.38,184.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800290154,2.7129,184.37,184.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800291249,3.36,184.41,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734800291453,1.7079,184.4,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800292553,2.7129,184.37,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800292955,1.7079,184.4,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800293256,1.7079,184.4,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800293655,1.7079,184.4,184.22,28.64578719]
["bitfinex-derivatives","SOLF0:USTF0",1734800294150,20.39178719,184.38,184.22,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800294351,20.39178719,184.34,184.18,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800294548,5.0462,184.33,184.18,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800294754,2.7148,184.24,184.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800295252,3.36,184.28,184.15,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734800295253,3.36,184.28,184.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800295458,2.7149,184.23,184.17,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800296569,2.7147,184.25,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800296763,1.6228,184.27,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800297260,1.6228,184.27,184.17,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734800297568,1.6228,184.27,184.15,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734800298561,1.6228,184.27,184.14,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800299463,3.36,184.3,184.14,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800299665,2.7142,184.28,184.19,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800299858,3.36,184.3,184.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800300168,2.7142,184.28,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734800300472,3.36,184.31,184.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800300662,3.36,184.31,184.2,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734800301060,3.36,184.31,184.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800301264,3.36,184.31,184.14,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800301565,3.36,184.31,184.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800301961,3.36,184.31,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800302165,3.36,184.31,184.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800302468,3.4442,184.32,184.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800302664,6.8042,184.32,184.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800302962,2.7143,184.28,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734800303167,6.8042,184.32,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734800303372,6.8042,184.32,184.14,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800303663,6.8042,184.32,184.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800303964,2.7142,184.28,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734800304461,3.4442,184.32,184.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800304659,3.4442,184.32,184.14,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800304660,1.6977,184.32,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734800304858,1.6977,184.32,184.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800305071,1.6977,184.32,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734800305262,1.6977,184.32,184.22,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734800305463,1.6498,184.37,184.25,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800305670,1.6498,184.37,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734800305872,2.7128,184.38,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734800306473,2.7129,184.37,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734800306766,1.6416,184.43,184.31,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800307069,1.6416,184.43,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734800307268,3.4404,184.44,184.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800307872,2.7121,184.42,184.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800308372,2.7123,184.41,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734800308766,3.36,184.41,184.24,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800308966,3.36,184.41,184.27,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800309366,2.7129,184.37,184.27,25.22302573]
["bitfinex-derivatives","SOLF0:USTF0",1734800309570,3.36,184.36,184.27,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800309767,3.36,184.38,184.27,25.86872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800310067,3.36,184.38,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800310669,20.39178719,184.43,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800310864,3.36,184.42,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800311067,3.36,184.41,184.27,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800311268,3.36,184.41,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734800311471,3.36,184.41,184.27,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800312372,2.7132,184.35,184.27,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800313565,2.7132,184.35,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734800313874,2.7133,184.34,184.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800314066,3.36,184.36,184.23,25.42358719]
["bitfinex-derivatives","SOLF0:USTF0",1734800314262,4.9778,184.35,184.23,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800314572,2.714,184.29,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800314981,2.714,184.29,184.22,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734800315367,2.7139,184.3,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734800315872,2.7143,184.28,184.22,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734800316270,3.36,184.31,184.17,5.34067483]
["bitfinex-derivatives","SOLF0:USTF0",1734800316471,23.75178719,184.31,184.17,3.59597483]
["bitfinex-derivatives","SOLF0:USTF0",1734800317172,20.39178719,184.27,184.17,3.59597483]
["bitfinex-derivatives","SOLF0:USTF0",1734800317367,2.7161,184.15,184.14,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800317565,3.36,184.18,184.14,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800317772,3.36,184.2,184.14,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800317971,6.0755,184.2,184.14,25.22492573]
["bitfinex-derivatives","SOLF0:USTF0",1734800318575,3.36,184.2,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800318770,3.36,184.2,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800318967,3.36,184.2,184.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800319174,3.36,184.2,184.08,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734800319572,2.7158,184.17,184.08,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734800320273,3.36,184.2,184.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734800320775,2.7162,184.14,184.08,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734800320975,2.7162,184.14,184.06,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800321175,2.7162,184.14,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800321374,3.36,184.2,184.06,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800321971,3.36,184.24,184.1,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800322176,3.36,184.24,184.11,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734800322377,2.7156,184.19,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800322778,3.36,184.22,184.11,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734800323489,3.36,184.21,184.11,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734800323875,2.7154,184.2,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734800325080,3.36,184.21,184.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800325882,3.36,184.21,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800326080,3.36,184.21,184.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800327080,20.39178719,184.24,184.08,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800327278,3.36,184.23,184.08,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800327884,3.36,184.22,184.08,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800328080,4.9967,184.26,184.12,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800328386,4.9967,184.26,184.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800328581,2.7154,184.2,184.13,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734800328787,3.36,184.21,184.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800329884,2.7159,184.16,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800330085,3.36,184.21,184.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800330488,3.36,184.21,184.09,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800331187,2.7156,184.19,184.09,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800332082,3.36,184.21,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800332387,2.7157,184.18,184.09,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800332581,3.36,184.21,184.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734800332785,2.7163,184.14,184.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734800332984,3.36,184.16,184.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734800333181,3.36,184.15,184.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734800333381,3.36,184.15,184.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734800333576,6.0761,184.15,184.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734800333789,3.36,184.19,184.08,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800333981,3.36,184.19,184.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800336587,2.7157,184.18,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734800337190,3.36,184.21,184.08,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800337487,3.36,184.21,184.08,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800337688,3.36,184.21,184.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800339087,2.7161,184.16,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734800339383,3.36,184.15,184.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734800340384,2.7166,184.12,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734800340782,3.36,184.15,184.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800340984,3.36,184.15,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800341182,3.36,184.15,184.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800341883,3.36,184.15,183.92,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1734800342086,3.36,184.15,183.97,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800342279,3.36,184.15,183.97,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800342682,20.39178719,184.16,184.01,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800342889,2.7165,184.13,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734800343080,3.36,184.15,184.02,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734800343685,2.7163,184.14,184.02,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734800343895,3.36,184.15,184.05,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800344081,3.36,184.15,184.05,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800345290,2.7164,184.13,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734800346390,3.36,184.15,184.02,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734800347390,3.36,184.15,184.03,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800347888,2.7162,184.14,184.03,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800348094,3.36,184.15,184.03,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800348281,3.36,184.15,184.02,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734800348282,2.7167,184.12,184.02,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734800348487,3.36,184.15,184.02,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734800349187,2.7169,184.1,184.05,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800349985,2.7167,184.11,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800350589,3.36,184.15,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800350790,2.7168,184.1,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800351787,3.36,184.14,184.02,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734800351991,3.36,184.14,184.07,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734800352392,2.7165,184.12,184.07,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734800352594,3.36,184.14,183.97,42.90051292]
["bitfinex-derivatives","SOLF0:USTF0",1734800352788,20.39178719,184.13,183.97,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800352989,20.39178719,184.09,183.97,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800353195,8.4564,184.08,183.96,28.54022573]
["bitfinex-derivatives","SOLF0:USTF0",1734800353593,8.4564,184.08,183.96,25.82142573]
["bitfinex-derivatives","SOLF0:USTF0",1734800353790,8.4564,184.08,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734800354296,2.7181,184.02,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734800354505,3.36,184.03,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800355093,2.7188,183.97,183.9,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800355401,3.36,183.98,183.9,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800355605,2.7192,183.94,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734800355906,2.7192,183.94,183.86,29.47076167]
["bitfinex-derivatives","SOLF0:USTF0",1734800356203,3.36,183.97,183.86,29.47076167]
["bitfinex-derivatives","SOLF0:USTF0",1734800356697,3.36,183.97,183.86,6.96203594]
["bitfinex-derivatives","SOLF0:USTF0",1734800356897,3.36,183.97,183.86,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1734800357401,2.7191,183.95,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734800357801,2.7191,183.95,183.86,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1734800357802,3.36,183.97,183.86,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1734800358102,2.7193,183.93,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734800358298,3.36,183.97,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734800358903,3.36,183.97,183.82,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734800359098,4.8774,183.96,183.82,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734800359298,2.7199,183.9,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734800359598,2.7199,183.9,183.82,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734800360000,3.36,183.92,183.82,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734800360307,3.36,183.92,183.82,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1734800360602,2.7198,183.9,183.82,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1734800360899,3.36,183.92,183.82,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1734800361799,3.36,183.92,183.82,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800362001,2.7202,183.87,183.82,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800362201,3.36,183.92,183.82,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800363903,25.26918719,183.96,183.82,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800363904,4.8774,183.96,183.82,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734800364099,4.8774,183.96,183.84,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800364401,3.36,184.04,183.9,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800364600,5.0626,184.04,183.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800365000,1.6406,184.03,183.87,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800365504,1.6054,184.02,183.87,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800366700,2.7187,183.97,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800366905,21.99718719,184.02,183.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800366906,3.36,183.96,183.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800367303,2.7193,183.94,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800367903,3.36,183.96,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800368104,1.7021,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800369107,20.39178719,183.99,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800369305,3.36,183.98,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800369808,2.7191,183.95,183.84,23.75178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800370805,3.36,183.98,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800371901,3.36,183.99,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800372402,2.719,183.96,183.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800373409,2.719,183.96,183.91,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734800374005,2.7191,183.95,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734800374211,2.7191,183.95,183.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800374910,2.7191,183.95,183.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734800375111,3.36,183.99,183.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800375616,1.7149,184.01,183.88,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800375811,1.7149,184.01,183.88,23.78418719]
["bitfinex-derivatives","SOLF0:USTF0",1734800376208,2.7183,184.0,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734800376611,2.7181,184.02,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800376809,3.36,184.09,183.94,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800377009,3.36,184.08,183.94,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800377211,2.7178,184.04,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800377416,2.7178,184.04,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800377711,3.36,184.07,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800377907,20.39178719,184.11,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800378113,3.36,184.08,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800378416,2.7175,184.06,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734800378603,20.39178719,184.11,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800378807,3.36,184.1,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800379205,2.7175,184.06,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734800380118,3.36,184.1,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734800380319,2.7175,184.06,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734800380919,3.36,184.1,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734800381118,20.39178719,184.08,183.91,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800381319,20.39178719,184.05,183.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800381618,8.5632,184.04,183.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800382211,20.39178719,184.02,183.88,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734800382420,20.39178719,184.02,183.88,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734800382818,20.39178719,184.02,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800383423,2.7189,183.97,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800384425,2.7189,183.96,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800385533,3.36,183.99,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800385728,2.7189,183.96,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800386632,2.7189,183.96,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734800386828,2.7189,183.96,183.88,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734800387533,2.7189,183.96,183.91,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734800387834,2.7189,183.96,183.88,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734800387835,3.36,184.03,183.88,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734800388034,5.2032,184.04,183.9,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800388035,8.5632,184.04,183.9,20.39178719]
["bitfinex-derivatives","SOLF0:USTF0",1734800388332,2.718,184.02,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800389127,16.12617385,184.08,183.95,12.76617385]
["bitfinex-derivatives","SOLF0:USTF0",1734800389630,2.7177,184.05,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734800390838,1.7016,184.09,183.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800391531,1.7016,184.09,184.01,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734800392034,1.7016,184.09,183.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800393137,2.7177,184.04,183.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800393735,2.7177,184.04,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734800395139,1.7016,184.09,183.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800395329,20.42023793,184.07,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800395737,2.7181,184.02,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734800396333,2.7183,184.0,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734800396533,3.36,184.04,183.89,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734800396534,23.78023793,184.04,183.89,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734800396734,1.7603,184.03,183.89,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734800397135,1.7603,184.03,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800397635,1.7603,184.03,183.89,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734800397636,1.7603,184.03,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800398138,2.7191,183.95,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800399937,2.7189,183.96,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800400136,3.36,183.98,183.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800400537,2.7192,183.94,183.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800400938,2.7192,183.94,183.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734800401231,2.7194,183.93,183.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800401434,3.36,183.98,183.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800401636,6.7106,184.0,183.87,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800401837,6.7106,184.0,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734800402037,6.7106,184.0,183.88,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800402237,6.7106,184.0,183.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800402640,6.7106,184.0,183.85,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800402841,6.7106,184.0,183.85,23.78023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800403242,2.7194,183.93,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800403840,3.36,183.95,183.83,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734800404048,3.36,183.95,183.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800404347,20.42023793,183.93,183.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800404537,2.7203,183.87,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734800404739,3.36,183.89,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734800405345,3.36,183.89,183.76,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734800405546,20.42023793,183.87,183.72,23.78023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800405950,1.7096,183.86,183.72,23.78023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800406245,3.36,183.9,183.78,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800406439,3.36,183.91,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734800406640,3.36,183.91,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800407046,31.27233456,183.95,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734800407245,2.7196,183.92,183.81,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800407651,3.36,183.94,183.81,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800407840,20.42023793,183.89,183.7,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800408147,3.36,183.88,183.73,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800408340,2.7207,183.84,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734800408643,2.7207,183.84,183.73,23.78023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800408644,3.36,183.88,183.73,23.78023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800408849,2.7205,183.85,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734800409343,5.1203,183.88,183.73,23.78023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800409739,5.1203,183.88,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800409740,2.7208,183.83,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800409938,5.1203,183.88,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800410251,5.1203,183.88,183.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800410448,2.7211,183.82,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734800410649,3.36,183.83,183.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800410849,3.36,183.84,183.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800411050,1.7603,183.88,183.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800411244,3.36,183.87,183.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800411946,6.0802,183.87,183.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800412250,3.36,183.93,183.76,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800412451,23.82513793,183.94,183.76,20.42023793]
["bitfinex-derivatives","SOLF0:USTF0",1734800412645,3.36,183.93,183.81,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800412846,3.36,183.93,183.72,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734800412847,12.78206746,183.91,183.76,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800413052,12.78206746,183.88,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800413249,2.7208,183.83,183.77,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1734800413448,3.36,183.87,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800413649,3.36,183.87,183.73,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800413846,2.7209,183.83,183.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800414042,3.36,183.87,183.76,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800414249,3.36,183.87,183.72,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734800414449,2.7208,183.83,183.77,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734800414648,3.36,183.87,183.74,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800415156,2.7207,183.85,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734800415653,2.7209,183.83,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800415852,3.36,183.87,183.73,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734800416059,12.78206746,183.85,183.73,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734800416245,12.78206746,183.82,183.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800416445,16.14206746,183.82,183.7,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800416751,1.7193,183.81,183.7,16.14206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800417157,2.7219,183.76,183.7,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800418154,2.7221,183.75,183.67,16.14206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800418550,5.0793,183.81,183.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800418551,2.7228,183.7,183.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800418950,3.36,183.73,183.61,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734800419157,2.7226,183.72,183.63,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800419363,3.36,183.73,183.63,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800420356,16.14206746,183.73,183.55,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1734800420556,16.14206746,183.73,183.58,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800420557,1.5905,183.72,183.58,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800420756,2.7234,183.66,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734800421758,1.5905,183.72,183.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800422757,2.7228,183.7,183.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734800422953,16.14206746,183.73,183.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800423162,3.36,183.73,183.64,13.01505746]
["bitfinex-derivatives","SOLF0:USTF0",1734800423357,12.78206746,183.79,183.67,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800423554,12.78206746,183.79,183.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800423754,2.7217,183.77,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800423956,3.36,183.81,183.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800424159,16.14206746,183.81,183.7,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800424458,12.78206746,183.84,183.7,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800424663,12.78206746,183.84,183.73,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800424864,15.50246746,183.87,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734800425061,12.78206746,183.87,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800425264,5.1046,183.89,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800425467,1.7379,183.89,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800425759,2.7201,183.88,183.8,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734800425965,3.3667,183.95,183.79,16.14206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800426154,12.78206746,183.93,183.79,12.78206746]
["bitfinex-derivatives","SOLF0:USTF0",1734800426353,12.78206746,183.93,183.77,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734800426354,12.78206746,183.9,183.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800426553,3.36,183.89,183.77,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734800426962,3.36,183.89,183.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800427163,20.46110621,183.88,183.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800427660,1.6933,183.87,183.72,23.82110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800427968,2.7208,183.84,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734800428161,3.36,183.84,183.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800428459,2.7211,183.81,183.73,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734800428663,3.36,183.84,183.69,23.82110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800428866,3.2795,183.83,183.69,23.82110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800429067,20.46110621,183.82,183.66,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800429362,20.46110621,183.82,183.65,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734800429867,2.7223,183.73,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734800430056,20.46110621,183.82,183.65,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734800430057,3.36,183.75,183.65,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734800430461,6.082,183.75,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734800430762,3.2795,183.83,183.69,23.82110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800430959,6.0004,183.83,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734800431165,6.0004,183.83,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800431358,3.2795,183.83,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800431859,1.6018,183.83,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800432064,1.6933,183.87,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800432361,1.6933,183.87,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800432566,27.26550621,183.92,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800432756,6.8044,183.92,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800432961,6.8044,183.92,183.78,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800433362,3.4444,183.92,183.78,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800433560,1.657,183.95,183.84,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800433865,1.657,183.95,183.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800434455,2.7192,183.94,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734800434667,1.657,183.95,183.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800435064,1.657,183.95,183.84,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800435266,5.017,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800435465,25.47810621,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800436564,2.7198,183.9,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800437068,25.47810621,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800437366,25.47810621,183.95,183.84,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734800437367,2.7195,183.92,183.84,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734800437567,5.017,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800438467,1.657,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800438664,5.017,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800439070,1.657,183.95,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800439266,1.657,183.95,183.84,23.82110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800439767,1.7502,183.98,183.84,23.82110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800439768,1.7502,183.98,183.87,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800440260,5.0854,184.04,183.87,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800440573,1.7459,184.03,183.87,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800440761,1.7459,184.03,183.9,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800441066,1.6042,184.09,183.93,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800441370,2.7174,184.07,183.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800441567,2.7174,184.07,183.94,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1734800441768,20.46110621,184.08,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800443375,5.0755,184.09,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800444165,20.46110621,184.08,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800444563,5.0755,184.09,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800444768,2.7176,184.05,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800444971,20.46110621,184.08,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800445368,2.7179,184.03,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734800445671,5.0755,184.09,183.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800445872,5.0755,184.09,183.96,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800446266,20.46110621,184.08,183.93,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800446462,20.46110621,184.08,183.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800446970,5.0755,184.09,183.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800447173,5.0755,184.09,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800447667,2.7177,184.05,183.99,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734800447875,8.4355,184.09,183.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800448471,2.7178,184.04,183.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800448668,2.7178,184.04,183.93,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800448974,20.46110621,184.08,183.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800449174,20.46110621,184.05,183.87,22.05960621]
["bitfinex-derivatives","SOLF0:USTF0",1734800449366,2.7186,183.98,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800449568,3.36,184.04,183.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800449767,20.46110621,184.02,183.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800449974,1.6633,184.01,183.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800450268,20.46110621,183.99,183.86,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734800450468,1.6633,184.01,183.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800450469,20.46110621,183.93,183.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800450677,20.46110621,183.93,183.77,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800450678,3.36,183.92,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800450865,5.0233,183.92,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800451175,20.46110621,183.9,183.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800451771,20.46110621,183.9,183.73,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734800451772,2.721,183.82,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734800452078,3.36,183.85,183.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800452276,2.7212,183.81,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734800453374,2.7213,183.8,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734800453570,2.7213,183.8,183.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800453871,2.7209,183.83,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734800454073,3.3335,183.86,183.74,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800454471,3.3335,183.86,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800454671,3.3335,183.86,183.77,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734800455471,2.7207,183.84,183.77,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734800455772,3.3335,183.86,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800456169,3.3335,183.86,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800456977,3.3335,183.86,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734800457177,3.3335,183.86,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800457583,3.3335,183.86,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734800457868,3.3335,183.86,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800458069,3.3335,183.86,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734800458270,3.3335,183.86,183.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800458474,3.36,183.9,183.77,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800459376,2.7202,183.87,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734800459576,3.36,183.9,183.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800460277,3.36,183.9,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800460679,2.7202,183.87,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734800460873,3.3216,183.91,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800461081,2.7198,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734800461278,3.3216,183.91,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800461686,23.78270621,183.91,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800462077,2.7199,183.9,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734800462282,3.3216,183.91,183.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800462585,3.3216,183.91,183.8,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800463086,3.36,183.96,183.83,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800463390,3.36,183.97,183.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800463585,20.46110621,184.03,183.86,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800463777,3.36,184.02,183.86,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800464289,5.0464,184.04,183.92,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800464590,2.718,184.03,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734800464779,5.0464,184.04,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800465183,2.7182,184.01,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734800465379,5.0464,184.04,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800465784,2.7182,184.01,183.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734800466086,5.0464,184.04,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800466490,2.7185,183.99,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800467280,2.7185,183.99,183.93,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734800467684,2.7183,184.01,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800467883,5.0464,184.04,183.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800468393,3.3336,184.04,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734800468787,3.34,184.11,183.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800468984,23.75560621,184.12,183.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800469284,20.46110621,184.09,183.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800469487,3.34,184.11,183.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800469987,3.34,184.11,183.94,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734800470189,20.46110621,184.04,183.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800470389,4.9842,184.03,183.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800470582,6.6858,184.03,183.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800470782,1.6261,184.02,183.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800471885,20.46110621,184.01,183.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800472287,2.7198,183.9,183.85,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734800472493,23.80110621,183.95,183.83,3.6023964]
["bitfinex-derivatives","SOLF0:USTF0",1734800472698,6.7401,183.94,183.83,3.6023964]
["bitfinex-derivatives","SOLF0:USTF0",1734800474190,2.7195,183.92,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734800474997,2.7193,183.93,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734800475187,2.7193,183.93,183.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800475390,2.7193,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734800475695,9.4593,183.94,183.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800475894,1.6261,184.02,183.87,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800476190,2.7185,183.99,183.87,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800476405,4.9661,184.02,183.88,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734800477096,2.7184,183.99,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800477393,2.7184,183.99,183.93,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1734800477587,2.7183,184.0,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800477793,1.6261,184.02,183.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800478389,2.7186,183.98,183.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800478589,23.80110621,184.01,183.88,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734800478899,2.7194,183.93,183.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800479098,23.80110621,184.01,183.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800479494,2.7194,183.93,183.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800479894,2.7196,183.92,183.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800480091,3.34,183.95,183.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800480291,3.34,183.97,183.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800480597,2.7193,183.94,183.88,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734800481698,1.6261,184.02,183.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800481999,1.6261,184.02,183.9,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800482195,2.7183,184.01,183.91,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734800483101,2.7183,184.0,183.91,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734800483398,1.6261,184.02,183.87,23.80110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800483596,1.6261,184.02,183.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800483996,1.6261,184.02,183.84,23.93120621]
["bitfinex-derivatives","SOLF0:USTF0",1734800484196,1.6261,184.02,183.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800484599,1.6261,184.02,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800484997,1.6261,184.02,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734800485201,2.7196,183.91,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734800485803,1.6261,184.02,183.88,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800486405,2.7186,183.99,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800486606,2.7186,183.99,183.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800487108,2.7186,183.99,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800487408,1.6261,184.02,183.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800487704,1.6261,184.02,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800488512,2.7184,184.0,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800488910,2.7184,184.0,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734800489514,1.6261,184.02,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734800489808,1.6261,184.02,183.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800490017,1.6404,184.04,183.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800490216,2.7179,184.03,183.93,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800490808,2.7175,184.06,183.94,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800491914,20.46110621,184.09,183.94,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800492106,3.3584,184.13,183.97,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800492415,2.7172,184.08,184.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734800492805,3.34,184.1,183.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800493114,20.46110621,184.08,183.93,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800493307,20.46110621,184.05,183.93,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800493508,2.7183,184.0,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800493708,5.0949,184.04,183.93,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800493906,2.7182,184.01,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734800494212,5.0949,184.04,183.93,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734800494607,5.0949,184.04,183.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800494806,1.6008,184.03,183.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800496215,3.34,184.04,183.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800496410,1.7359,184.07,183.94,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800496808,2.7175,184.06,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734800497215,2.7175,184.06,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734800498013,1.6008,184.13,184.0,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800498215,1.6008,184.13,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734800498417,1.6008,184.13,184.0,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734800498617,2.7175,184.06,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734800499322,1.6008,184.13,183.97,23.80110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800499516,2.7172,184.08,183.97,23.80110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800499819,1.6008,184.13,183.97,23.80110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800500121,1.6008,184.13,183.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800500322,20.46110621,184.11,183.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800500516,20.46110621,184.11,183.94,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800500717,20.46110621,184.05,183.9,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800500922,8.3384,184.04,183.9,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800501519,20.46110621,184.02,183.87,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734800501721,20.46110621,183.99,183.85,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800502023,20.46110621,183.96,183.85,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800502219,8.3384,183.95,183.85,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800502625,20.46110621,183.93,183.78,23.80110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800502826,2.72,183.89,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734800503015,3.34,183.88,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734800503224,3.34,183.88,183.76,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800503918,2.7206,183.85,183.76,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800504124,1.6907,183.84,183.74,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734800504320,3.34,183.83,183.74,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734800504624,3.34,183.83,183.72,67.46142996]
["bitfinex-derivatives","SOLF0:USTF0",1734800504923,2.7213,183.8,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734800505229,3.34,183.83,183.72,67.46142996]
["bitfinex-derivatives","SOLF0:USTF0",1734800506228,6.0609,183.83,183.72,67.46142996]
["bitfinex-derivatives","SOLF0:USTF0",1734800506726,2.7215,183.79,183.72,70.18372996]
["bitfinex-derivatives","SOLF0:USTF0",1734800506926,3.34,183.83,183.72,47.00032375]
["bitfinex-derivatives","SOLF0:USTF0",1734800507124,1.6907,183.84,183.72,47.00032375]
["bitfinex-derivatives","SOLF0:USTF0",1734800507323,4.4114,183.84,183.72,47.00032375]
["bitfinex-derivatives","SOLF0:USTF0",1734800507830,1.6907,183.84,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800508132,3.34,183.85,183.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800508329,1.6406,183.86,183.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734800508531,2.7207,183.84,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734800508721,3.34,183.85,183.74,20.46110621]
["bitfinex-derivatives","SOLF0:USTF0",1734800508928,3.34,183.85,183.72,47.00032375]
["bitfinex-derivatives","SOLF0:USTF0",1734800509129,3.34,183.85,183.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734800509327,3.34,183.85,183.7,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734800509526,2.7212,183.81,183.69,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734800509726,5.1041,183.8,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734800510029,5.1041,183.8,183.66,25.52650621]
["bitfinex-derivatives","SOLF0:USTF0",1734800510227,5.1041,183.8,183.64,3.58097]
["bitfinex-derivatives","SOLF0:USTF0",1734800510228,25.56520621,183.8,183.64,3.58097]
["bitfinex-derivatives","SOLF0:USTF0",1734800510425,25.56520621,183.8,183.64,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1734800510426,20.46110621,183.77,183.64,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1734800510623,1.6395,183.76,183.64,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1734800510930,2.7232,183.67,183.64,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1734800511129,3.34,183.69,183.64,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1734800512030,2.7235,183.65,183.64,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1734800512329,1.7641,183.68,183.56,22.50872573]
["bitfinex-derivatives","SOLF0:USTF0",1734800512530,1.7641,183.68,183.54,89.23042635]
["bitfinex-derivatives","SOLF0:USTF0",1734800512531,1.7229,183.67,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734800512833,1.7616,183.66,183.53,22.18650621]
["bitfinex-derivatives","SOLF0:USTF0",1734800513032,2.7239,183.63,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734800513230,3.36,183.62,183.53,22.18650621]
["bitfinex-derivatives","SOLF0:USTF0",1734800513631,3.36,183.62,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734800513930,3.36,183.62,183.5,29.12364384]
["bitfinex-derivatives","SOLF0:USTF0",1734800514126,3.36,183.62,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734800514332,3.36,183.62,183.5,25.78364384]
["bitfinex-derivatives","SOLF0:USTF0",1734800514722,3.36,183.62,183.5,5.32253763]
["bitfinex-derivatives","SOLF0:USTF0",1734800515124,3.36,183.62,183.5,3.60863763]
["bitfinex-derivatives","SOLF0:USTF0",1734800516229,33.3463979,183.58,183.39,38.4388979]
["bitfinex-derivatives","SOLF0:USTF0",1734800516426,33.3463979,183.55,183.36,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800516627,5.0215,183.54,183.36,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800516823,5.0215,183.54,183.36,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800517132,1.6615,183.54,183.36,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800517437,3.36,183.53,183.36,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800517734,4.9541,183.53,183.36,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800518031,2.726,183.48,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734800518228,3.36,183.47,183.32,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800518827,3.36,183.47,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800519131,36.7063979,183.47,183.32,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800519437,1.6237,183.46,183.32,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800519630,2.7272,183.4,183.32,36.0746979]
["bitfinex-derivatives","SOLF0:USTF0",1734800519933,3.36,183.41,183.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800520128,3.36,183.4,183.24,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800520335,3.36,183.39,183.24,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800520531,5.0073,183.39,183.24,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800520931,38.3536979,183.39,183.21,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800521239,2.7278,183.37,183.25,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800521438,2.7278,183.37,183.25,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800521737,4.3748,183.39,183.25,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800521936,3.36,183.43,183.29,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800522332,2.7276,183.38,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734800522528,36.7063979,183.43,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734800522734,2.7274,183.39,183.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734800522932,36.7063979,183.43,183.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734800522933,3.36,183.38,183.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800523138,33.3463979,183.43,183.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800523336,3.36,183.42,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734800523538,3.36,183.42,183.31,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800523834,36.7063979,183.51,183.35,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800524030,3.36,183.51,183.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800524939,33.3463979,183.48,183.31,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734800525135,33.3463979,183.48,183.33,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800525355,1.7314,183.5,183.37,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800525541,2.726,183.48,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734800525740,1.7314,183.5,183.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800526443,2.7266,183.44,183.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800526633,1.7314,183.5,183.31,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734800526634,3.36,183.45,183.31,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734800526940,3.36,183.44,183.31,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734800527140,2.727,183.42,183.31,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734800527743,2.727,183.42,183.31,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734800527948,3.3286,183.47,183.33,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800528242,6.6886,183.47,183.33,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800528542,2.7268,183.43,183.36,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734800529246,2.7269,183.42,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800529738,6.6886,183.47,183.33,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800529945,6.6886,183.47,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734800530134,6.6886,183.47,183.31,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734800530342,33.3463979,183.44,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734800530843,33.3463979,183.44,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734800530844,2.7273,183.4,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734800531237,3.36,183.43,183.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800531438,2.7269,183.42,183.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800532346,2.7269,183.42,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800532645,3.36,183.43,183.25,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734800532844,3.36,183.43,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800533444,36.6749979,183.47,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800533646,3.36,183.46,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800533841,3.36,183.46,183.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800534042,33.3463979,183.44,183.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800534448,3.3286,183.47,183.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800534646,2.7269,183.43,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734800534946,33.3463979,183.48,183.3,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734800534947,1.7314,183.5,183.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800535243,1.7314,183.5,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734800535448,1.7314,183.5,183.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800535748,1.7627,183.49,183.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800536253,2.7271,183.41,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800536445,3.36,183.43,183.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800537449,3.36,183.43,183.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800537748,3.36,183.43,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734800537951,3.36,183.43,183.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800538150,2.7276,183.38,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734800538351,3.36,183.38,183.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800538650,1.7372,183.37,183.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800538845,2.7281,183.34,183.28,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734800539046,2.7281,183.34,183.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800539241,2.7284,183.33,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734800539446,3.4137,183.37,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734800539652,1.6437,183.36,183.24,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800540148,1.6437,183.36,183.24,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800540353,1.6437,183.36,183.24,36.7063979]
["bitfinex-derivatives","SOLF0:USTF0",1734800540953,2.7282,183.34,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734800541152,1.6437,183.36,183.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800541546,1.6437,183.36,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734800541749,1.6437,183.36,183.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800541949,1.6437,183.36,183.22,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734800542149,34.9900979,183.36,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800542351,33.3463979,183.32,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800542549,2.7297,183.23,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800543152,3.36,183.28,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800543552,3.4851,183.27,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800544949,6.2144,183.27,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800545151,3.36,183.33,183.18,33.3463979]
["bitfinex-derivatives","SOLF0:USTF0",1734800545353,3.36,183.33,183.18,25.03945046]
["bitfinex-derivatives","SOLF0:USTF0",1734800545647,33.3463979,183.32,183.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800546050,2.7295,183.25,183.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734800546352,3.36,183.27,183.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734800546748,3.36,183.27,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800546950,5.0141,183.26,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800547755,2.7299,183.23,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800547958,5.0141,183.26,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800548845,2.7297,183.23,183.17,2.95071]
["bitfinex-derivatives","SOLF0:USTF0",1734800549049,2.7297,183.23,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800549455,2.7299,183.22,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800549655,5.0141,183.26,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800549957,2.7298,183.23,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800550161,5.0141,183.26,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800550957,2.73,183.21,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800551754,5.0141,183.26,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800551959,3.5,183.25,183.17,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734800552158,3.5,183.25,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734800552554,29.55099844,183.32,183.17,3.72011]
["bitfinex-derivatives","SOLF0:USTF0",1734800552960,4.11746902,183.31,183.2,20.59708206]
["bitfinex-derivatives","SOLF0:USTF0",1734800553252,11.44223086,183.3,183.2,20.59708206]
["bitfinex-derivatives","SOLF0:USTF0",1734800553457,4.40085802,183.29,183.24,20.59708206]
["bitfinex-derivatives","SOLF0:USTF0",1734800553657,7.42679663,183.33,183.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800553858,7.42679663,183.33,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734800554154,7.42679663,183.36,183.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800554351,7.42679663,183.36,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800554552,7.42679663,183.36,183.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800554952,7.42679663,183.36,183.32,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734800555157,7.42679663,183.4,183.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800555361,6.82493818,183.39,183.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800555554,6.82493818,183.38,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734800555760,7.42679663,183.4,183.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800556463,6.85068013,183.39,183.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800556655,6.84974034,183.38,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734800556855,7.42679663,183.4,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734800557060,52.11539416,183.39,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734800557257,6.85805377,183.38,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734800557561,6.85805377,183.37,183.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800557862,45.2661119,183.39,183.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800558063,7.42679663,183.43,183.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800558359,7.42679663,183.43,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734800559163,2.7257,183.5,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734800559354,2.92922618,183.48,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734800559550,2.92922618,183.47,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734800559853,2.92922618,183.46,183.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800560060,7.42679663,183.52,183.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800560257,2.93307216,183.51,183.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800560459,2.93307216,183.5,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734800560653,7.42679663,183.55,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800560854,2.93498752,183.54,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800561055,7.42679663,183.55,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800561056,2.93485142,183.53,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800561254,28.02387869,183.61,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800561555,2.93533161,183.6,183.48,20.59708206]
["bitfinex-derivatives","SOLF0:USTF0",1734800561760,2.93533161,183.59,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800561961,2.93533161,183.58,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800562262,3.4421,183.64,183.52,20.59708206]
["bitfinex-derivatives","SOLF0:USTF0",1734800562458,2.93318778,183.63,183.52,20.59708206]
["bitfinex-derivatives","SOLF0:USTF0",1734800562659,2.93318778,183.62,183.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800562864,7.42679663,183.66,183.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800563058,2.93287344,183.65,183.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800563264,3.3418,183.69,183.55,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800563468,2.92938707,183.68,183.59,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800563659,7.42679663,183.73,183.63,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800563956,2.93050433,183.72,183.67,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800564156,7.42679663,183.73,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800564362,7.42679663,183.73,183.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800564563,2.9260472,183.72,183.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800564765,2.7214,183.79,183.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734800564957,2.7214,183.79,183.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800564958,2.92665406,183.78,183.64,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800565158,33.32537213,183.76,183.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800565463,33.32537213,183.76,183.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800565665,36.82537213,183.79,183.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800566364,33.32537213,183.78,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800566559,3.5,183.79,183.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800566760,3.5,183.79,183.64,36.82537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800567663,33.32537213,183.81,183.64,36.82537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800567859,3.48,183.8,183.64,36.82537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800568459,1.6319,183.84,183.68,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800568655,1.6319,183.84,183.72,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800568857,1.6319,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734800569061,1.6319,183.84,183.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800569359,1.6319,183.84,183.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800569565,3.2862,183.91,183.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800569769,3.2862,183.91,183.76,36.80537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800570068,3.2862,183.91,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734800570369,1.6326,183.95,183.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800570567,1.6326,183.95,183.84,36.80537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800570770,3.3461,184.03,183.88,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800570963,1.6326,184.03,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800571171,2.7181,184.02,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800571368,33.32537213,184.09,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800571760,33.32537213,184.09,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734800571969,3.48,184.08,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800572163,33.32537213,184.05,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800572466,33.32537213,184.05,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734800572669,33.32537213,184.01,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800572863,2.7188,183.97,183.89,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734800573065,6.9127,184.0,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800573972,3.4327,184.0,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800574272,3.4327,184.0,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734800574568,3.4327,184.0,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800575473,2.7186,183.98,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734800575667,3.48,183.99,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800576469,2.7189,183.96,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800576670,3.48,183.99,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800577064,2.719,183.95,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800577261,3.48,183.99,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800577963,36.75807213,184.0,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800578163,36.75807213,184.0,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734800578164,3.48,183.99,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734800578360,33.32537213,183.92,183.78,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800578567,1.7219,183.91,183.78,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800578768,1.7219,183.91,183.82,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800578970,1.7219,183.91,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800580369,1.7219,183.91,183.84,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734800580672,1.7219,183.91,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800581371,36.75807213,184.0,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800581672,33.32537213,183.97,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800582074,2.7204,183.87,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734800582272,3.72,183.89,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800582463,2.7202,183.87,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800582667,4.9611,183.88,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800582871,4.9611,183.88,183.74,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800583070,4.9611,183.88,183.74,37.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800583272,33.32537213,183.85,183.7,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800583473,3.72,183.84,183.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800583673,2.7217,183.77,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800583971,3.72,183.79,183.62,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800584168,3.2069,183.76,183.62,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800584971,3.2069,183.76,183.6,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800585169,3.2069,183.76,183.6,37.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800585367,1.6525,183.78,183.69,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800585673,3.72,183.83,183.69,37.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800586577,3.72,183.83,183.73,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800586874,3.72,183.83,183.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800587067,2.7211,183.82,183.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800587467,2.7211,183.82,183.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800587669,1.7462,183.86,183.73,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800588369,5.3214,183.91,183.77,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800588673,5.3214,183.91,183.81,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800588674,1.6014,183.91,183.81,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800589176,1.642,183.93,183.81,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800589372,4.3615,183.93,183.81,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800589774,1.642,183.93,183.81,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800589967,1.6014,183.97,183.85,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800590171,3.2402,184.03,183.89,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800590371,3.2402,184.03,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800590672,3.2402,184.03,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734800591074,3.2402,184.03,183.93,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800591578,3.2402,184.03,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800591778,3.2402,184.03,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800591779,1.642,184.03,183.96,37.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800591979,1.7058,184.12,183.96,37.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800592180,3.72,184.11,183.96,37.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800593374,2.717,184.1,183.96,37.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800593571,7.1846,184.12,184.0,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800593883,7.1846,184.12,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800593884,3.4646,184.12,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800594075,3.4646,184.12,184.03,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800594469,56.56,184.23,184.06,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800594470,33.32537213,184.23,184.06,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800594669,4.9852,184.22,184.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800595080,7.7003,184.22,184.09,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800595280,4.9852,184.22,184.09,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800595779,7.7003,184.22,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800595979,5.9945,184.22,184.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800596182,3.2794,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800596781,1.6132,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734800596972,1.6132,184.22,184.09,37.02537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800597176,1.6132,184.22,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800597878,2.7157,184.18,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800598177,1.6132,184.22,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800598676,1.6132,184.22,184.12,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800598885,29.55099844,184.46,184.12,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800599080,8.7075,184.31,184.12,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800599278,33.32537213,184.23,184.08,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800599483,2.716,184.16,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800599785,3.7,184.22,184.08,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800599985,2.7156,184.19,184.09,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734800600177,1.6651,184.21,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800600682,1.6651,184.21,184.09,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734800600882,1.6494,184.2,184.09,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734800601087,2.7157,184.18,184.09,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734800601285,1.6237,184.19,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800602483,33.32537213,184.27,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800602484,3.7,184.3,184.12,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800602675,3.2888,184.29,184.12,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800602876,2.7143,184.28,184.12,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800603274,3.2888,184.29,184.16,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800603580,3.2888,184.29,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734800603978,3.2888,184.29,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800604487,2.7143,184.28,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800604682,2.7143,184.28,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800604985,2.7148,184.24,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800605287,3.7,184.23,184.13,1.0861891]
["bitfinex-derivatives","SOLF0:USTF0",1734800605484,33.32537213,184.21,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800605679,5.4127,184.2,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800606387,1.7127,184.2,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800606689,3.7,184.26,184.09,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800606888,5.4127,184.28,184.09,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800607084,2.7146,184.26,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800607290,5.4127,184.28,184.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800607684,2.7147,184.25,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800607887,3.7,184.25,184.14,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800608086,2.7152,184.21,184.14,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800608291,2.7152,184.21,184.1,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800608490,33.32537213,184.24,184.1,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800608895,33.32537213,184.24,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800609299,2.7155,184.19,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734800609497,3.84,184.2,184.09,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800609696,1.6558,184.18,184.09,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800609897,1.6558,184.18,184.02,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800610200,1.6161,184.17,184.03,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800610404,33.32537213,184.16,184.03,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800610598,3.84,184.15,184.02,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800610795,2.7178,184.03,184.02,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800611002,2.7178,184.03,183.97,7.81290239]
["bitfinex-derivatives","SOLF0:USTF0",1734800611396,3.84,184.1,183.95,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800611691,3.84,184.1,183.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800611692,3.84,184.11,183.99,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800611898,2.7171,184.09,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734800612100,6.5571,184.09,184.0,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800612395,3.84,184.09,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734800612600,56.48,184.16,184.01,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800612796,3.84,184.15,184.01,5.09430239]
["bitfinex-derivatives","SOLF0:USTF0",1734800612995,3.84,184.15,184.03,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734800612996,2.7167,184.12,184.03,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734800613204,2.7167,184.12,184.02,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800613399,3.84,184.15,184.02,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800613606,2.7164,184.14,184.03,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800613903,5.4561,184.17,184.04,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800614093,1.6161,184.17,184.05,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800614296,5.4561,184.17,184.05,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800614499,5.4561,184.17,184.06,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800615105,5.4561,184.17,184.07,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800615400,5.4561,184.17,183.99,37.16537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800615401,5.4561,184.17,184.08,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800615601,5.4561,184.17,183.99,37.16537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800615602,2.7165,184.12,184.0,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800615799,1.6161,184.17,184.03,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800616004,1.6161,184.17,184.04,8.96449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800616499,1.6161,184.17,184.05,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800616896,33.32537213,184.23,184.07,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800617097,33.32537213,184.23,184.06,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800617098,3.84,184.24,184.11,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800617302,6.5547,184.25,184.15,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734800617499,2.7147,184.25,184.16,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800617696,3.84,184.27,184.17,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800618000,3.84,184.27,184.18,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800618001,2.7149,184.24,184.18,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800618209,3.84,184.27,184.18,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800618507,3.84,184.27,184.19,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800618702,3.84,184.27,184.13,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800618903,2.7149,184.24,184.14,7.84059464]
["bitfinex-derivatives","SOLF0:USTF0",1734800619207,3.84,184.27,184.15,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800619397,2.7148,184.24,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800619597,3.84,184.27,184.16,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800619801,3.84,184.27,184.17,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800620200,2.7151,184.22,184.13,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800620397,2.7151,184.22,184.14,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800620599,2.7151,184.22,184.15,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800620797,2.7155,184.19,184.15,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800621001,2.7155,184.19,184.13,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800621198,2.7155,184.19,184.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800621199,2.7155,184.19,184.14,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800621404,3.84,184.22,184.13,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800621605,3.3941,184.21,184.13,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800621907,3.3941,184.21,184.11,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800622104,2.7153,184.2,184.12,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800622507,3.3941,184.21,184.11,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734800622910,3.3941,184.21,184.09,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800623209,1.6818,184.2,184.08,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800624112,2.7162,184.15,184.09,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800624505,3.84,184.17,184.08,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800624910,3.84,184.17,184.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800625206,3.84,184.17,184.06,8.96449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800625410,2.7164,184.13,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734800626305,1.6818,184.2,184.07,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800626511,1.6818,184.2,184.07,38.44986677]
["bitfinex-derivatives","SOLF0:USTF0",1734800626708,1.6818,184.2,184.08,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800627403,2.7161,184.15,184.08,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800627605,3.84,184.16,184.08,5.12449464]
["bitfinex-derivatives","SOLF0:USTF0",1734800628105,1.6818,184.2,184.07,37.16537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800628309,33.32537213,184.27,184.11,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800628508,1.6533,184.26,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800629010,2.715,184.23,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800629213,1.6533,184.26,184.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800629606,1.6533,184.26,184.17,5.13863848]
["bitfinex-derivatives","SOLF0:USTF0",1734800629809,1.6533,184.26,184.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800630509,2.7149,184.23,184.17,7.85443848]
["bitfinex-derivatives","SOLF0:USTF0",1734800630705,2.7149,184.23,184.18,5.13863848]
["bitfinex-derivatives","SOLF0:USTF0",1734800631005,1.6533,184.26,184.19,5.13863848]
["bitfinex-derivatives","SOLF0:USTF0",1734800631209,2.7153,184.2,184.19,5.13863848]
["bitfinex-derivatives","SOLF0:USTF0",1734800631406,3.84,184.23,184.01,41.27490282]
["bitfinex-derivatives","SOLF0:USTF0",1734800631708,3.84,184.23,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800631909,3.84,184.23,184.08,26.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1734800632410,3.84,184.23,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800632612,3.84,184.23,184.08,26.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1734800633013,2.7158,184.17,184.08,26.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1734800633206,2.7158,184.17,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800633615,3.84,184.23,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734800633818,3.84,184.23,184.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800636117,33.32537213,184.24,184.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800636319,3.84,184.25,184.09,33.32537213]
["bitfinex-derivatives","SOLF0:USTF0",1734800636709,2.7149,184.23,184.11,20.37852644]
["bitfinex-derivatives","SOLF0:USTF0",1734800637017,24.21852644,184.25,184.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800637212,2.7154,184.2,184.09,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734800637416,24.21852644,184.25,184.07,20.37852644]
["bitfinex-derivatives","SOLF0:USTF0",1734800637417,5.5744,184.19,184.07,20.37852644]
["bitfinex-derivatives","SOLF0:USTF0",1734800638119,5.5744,184.19,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800638321,5.5744,184.19,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800638322,1.7344,184.19,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800638622,2.7159,184.17,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734800638812,1.7344,184.19,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734800639219,1.7344,184.19,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734800639413,1.7344,184.19,184.06,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734800639617,20.37852644,184.18,184.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734800639811,2.7165,184.12,184.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734800640008,3.8,184.15,184.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734800640209,2.7165,184.12,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734800640516,3.8,184.15,184.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734800640914,1.7502,184.21,184.07,20.37852644]
["bitfinex-derivatives","SOLF0:USTF0",1734800641121,1.7151,184.24,184.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800641318,2.7155,184.2,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734800641619,1.7151,184.24,184.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800641918,2.7155,184.2,184.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800642218,1.7151,184.24,184.11,20.37852644]
["bitfinex-derivatives","SOLF0:USTF0",1734800642413,2.7152,184.22,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800643326,2.7153,184.21,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734800643518,1.7151,184.24,184.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800643916,2.7152,184.21,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734800644122,3.8,184.21,184.07,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800644322,20.37852644,184.2,184.07,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800644524,2.7159,184.17,184.07,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800644725,3.8,184.16,184.07,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800644926,25.87992644,184.16,184.07,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800645225,25.87992644,184.16,184.01,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800645418,22.07992644,184.16,184.01,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800645616,2.7163,184.14,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734800646026,1.7014,184.16,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734800646420,3.8,184.18,184.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800646621,6.5156,184.18,184.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800646824,1.6116,184.2,184.07,20.37852644]
["bitfinex-derivatives","SOLF0:USTF0",1734800647124,1.6116,184.2,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734800648020,2.7155,184.19,184.08,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734800648218,24.17852644,184.25,184.09,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734800648421,2.7149,184.23,184.17,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734800649222,2.7149,184.23,184.12,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800649223,3.8,184.26,184.12,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800649420,2.7151,184.22,184.12,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800650022,2.7149,184.23,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734800650225,2.7149,184.23,184.12,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800650621,1.623,184.3,184.16,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800650828,3.8,184.32,184.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800651125,1.5952,184.33,184.18,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734800651321,3.8,184.32,184.19,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734800651722,2.7143,184.28,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734800651925,3.8,184.32,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734800652520,3.8,184.32,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734800652722,33.1127093,184.3,184.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800652918,33.1127093,184.3,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800653127,33.1127093,184.3,184.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800653330,33.1127093,184.3,184.12,40.2419093]
["bitfinex-derivatives","SOLF0:USTF0",1734800653624,2.715,184.23,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800654324,36.9127093,184.26,184.09,23.1006518]
["bitfinex-derivatives","SOLF0:USTF0",1734800654532,1.6149,184.22,184.09,23.1006518]
["bitfinex-derivatives","SOLF0:USTF0",1734800654726,3.8,184.21,184.08,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734800654929,5.5607,184.21,184.08,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734800655425,2.7156,184.19,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734800655631,33.1127093,184.26,184.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800655825,3.8,184.28,184.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800656032,2.7148,184.24,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734800656338,3.8,184.25,184.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800656628,6.5146,184.26,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734800656822,3.8,184.26,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734800657022,3.8,184.26,184.14,0.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734800657231,3.8,184.26,184.14,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734800657625,2.7151,184.22,184.15,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734800657924,3.8,184.21,184.08,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734800658136,3.8,184.2,184.08,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734800658328,3.8,184.2,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800658329,2.7156,184.18,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734800658828,6.5155,184.2,184.08,25.4765518]
["bitfinex-derivatives","SOLF0:USTF0",1734800659033,3.8,184.2,184.1,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800659228,3.8,184.28,184.13,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800659427,2.7146,184.25,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800659833,3.8,184.27,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800660035,2.7148,184.24,184.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800660330,3.2464,184.3,184.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800660542,2.7145,184.26,184.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800660737,3.8,184.29,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800660931,3.8,184.29,184.15,0.8939]
["bitfinex-derivatives","SOLF0:USTF0",1734800661231,3.8,184.29,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734800661837,2.7145,184.26,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734800662335,2.7143,184.28,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734800662638,3.2464,184.3,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800663032,2.714,184.29,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800663631,2.714,184.29,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800663938,2.714,184.29,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734800664338,2.7142,184.28,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800664642,3.8,184.32,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800665036,3.8,184.32,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800665334,3.8,184.32,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734800665736,3.8,184.32,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734800666343,3.8,184.32,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734800666740,2.7137,184.31,184.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800666939,1.7059,184.34,184.23,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800667839,3.3971,184.39,184.26,33.1127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800668042,0.20943,184.4,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734800668344,0.20943,184.4,184.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734800668541,0.20943,184.4,184.32,36.9127093]
["bitfinex-derivatives","SOLF0:USTF0",1734800668841,7.42679663,184.47,184.35,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800669041,167.41232233,184.52,184.36,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734800669042,1.6266,184.51,184.36,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734800669243,20.33468823,184.49,184.32,24.13468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800669545,1.6266,184.51,184.35,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800670143,2.7113,184.48,184.35,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800670442,1.6266,184.51,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734800670641,2.7112,184.49,184.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800670841,1.6266,184.51,184.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800671039,1.6266,184.51,184.4,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734800671646,3.68,184.56,184.41,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800671943,4.9888,184.58,184.41,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800672240,20.33468823,184.52,184.4,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734800672445,20.33468823,184.49,184.35,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800672643,4.9676,184.48,184.35,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800673046,4.9676,184.48,184.36,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734800673541,4.9676,184.48,184.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800673744,2.7118,184.45,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734800673943,2.7118,184.45,184.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800674141,4.9676,184.48,184.35,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800675740,1.6098,184.48,184.35,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800676345,4.321,184.48,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734800676648,4.321,184.48,184.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800676849,1.6098,184.48,184.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800677147,3.68,184.52,184.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800677644,2.7109,184.5,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734800677850,20.33468823,184.55,184.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800677851,3.68,184.54,184.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800678149,2.7103,184.55,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734800678338,2.7103,184.55,184.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800678543,1.7534,184.57,184.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800678743,2.7101,184.56,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800679148,2.7101,184.56,184.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800679350,2.7102,184.55,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734800679543,2.7102,184.55,184.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800679844,2.7104,184.54,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734800680150,1.7534,184.57,184.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800680344,1.7534,184.57,184.44,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800680649,1.7534,184.57,184.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800681050,1.7534,184.57,184.41,21.01678823]
["bitfinex-derivatives","SOLF0:USTF0",1734800681349,1.7534,184.57,184.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800681651,24.01468823,184.56,184.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800682751,2.7109,184.5,184.44,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734800682956,24.01468823,184.56,184.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800683253,3.68,184.56,184.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800683448,2.7105,184.54,184.48,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734800683650,2.7105,184.54,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800683850,3.68,184.56,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800684046,1.7534,184.57,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800684747,2.7102,184.55,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800685149,2.7101,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800685352,1.7534,184.57,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800685746,2.71,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800686153,1.7534,184.57,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800686557,1.7534,184.57,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734800686756,1.7534,184.57,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800687152,2.7105,184.54,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734800687353,1.7534,184.57,184.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800687857,1.7534,184.57,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734800688062,1.7534,184.57,184.41,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800688063,20.33468823,184.56,184.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800688354,3.68,184.55,184.41,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800688557,3.68,184.55,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734800688858,3.68,184.55,184.41,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800689058,2.7105,184.53,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734800689258,3.68,184.55,184.41,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800689658,2.7108,184.51,184.45,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734800689857,3.68,184.55,184.41,24.01468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800690255,3.68,184.55,184.44,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734800690449,3.68,184.55,184.41,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800690450,3.68,184.55,184.39,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734800691160,2.7114,184.47,184.39,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734800691355,3.68,184.55,184.39,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734800691549,1.7534,184.57,184.39,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734800691751,3.68,184.56,184.39,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734800692250,2.7112,184.49,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734800692954,3.68,184.56,184.39,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734800693156,3.68,184.56,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734800694052,2.711,184.5,184.4,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800694248,3.68,184.56,184.4,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800694663,2.7108,184.51,184.46,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734800694860,3.68,184.56,184.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800695357,3.68,184.56,184.43,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800695955,5.4334,184.57,184.43,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800696454,1.7534,184.57,184.43,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800696655,1.7534,184.57,184.43,21.01518823]
["bitfinex-derivatives","SOLF0:USTF0",1734800696960,2.7099,184.58,184.46,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800697160,24.01468823,184.62,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800697555,2.7102,184.56,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800697759,24.01468823,184.62,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800698158,2.7098,184.58,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734800698358,24.01468823,184.62,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734800698556,24.01468823,184.62,184.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800698762,2.71,184.57,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734800699967,20.33468823,184.66,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734800700263,3.4844,184.67,184.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800701164,3.4844,184.67,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734800701362,3.4844,184.67,184.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800701568,3.4844,184.67,184.54,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800702781,1.7356,184.67,184.58,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800702965,1.7356,184.67,184.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800703166,2.708,184.7,184.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800703475,147.0776341,184.84,184.66,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800703476,29.55099844,184.8,184.66,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800703670,29.55099844,184.8,184.71,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800703869,29.55099844,184.8,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734800704063,29.55099844,184.8,184.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800704270,29.55099844,184.8,184.71,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800704465,29.55099844,184.8,184.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800704772,3.64,184.8,184.67,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734800704963,3.64,184.8,184.63,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800704964,23.97468823,184.8,184.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800705574,23.97468823,184.8,184.66,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734800705775,23.97468823,184.8,184.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800706073,2.7076,184.73,184.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800706263,20.33468823,184.8,184.61,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734800706465,20.33468823,184.76,184.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800706665,3.3769,184.75,184.55,42.54054003]
["bitfinex-derivatives","SOLF0:USTF0",1734800706867,20.33468823,184.72,184.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800707074,2.7084,184.68,184.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800707274,20.33468823,184.72,184.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800707675,2.7087,184.65,184.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800707875,3.64,184.69,184.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800708276,5.3676,184.74,184.59,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800708472,1.7276,184.74,184.59,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800708674,2.7077,184.73,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734800708873,1.7276,184.74,184.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800709074,1.7276,184.74,184.67,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800709276,2.7068,184.78,184.67,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800709577,3.64,184.79,184.67,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800709983,3.3105,184.83,184.67,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800710168,2.7067,184.8,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734800710671,6.9505,184.83,184.71,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800710977,2.7064,184.81,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734800711178,6.9505,184.83,184.71,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800711572,2.7059,184.84,184.74,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800711876,1.7437,184.87,184.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734800712578,1.7437,184.87,184.77,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800712979,1.7437,184.87,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734800713769,1.7437,184.87,184.77,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800713975,2.95272,184.89,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734800714381,0.24752,184.89,184.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800715073,0.24752,184.89,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734800715268,0.24752,184.89,184.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800715774,0.24752,184.89,184.86,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800715974,0.24752,184.89,184.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800716169,0.24752,184.89,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734800716473,0.24752,184.89,184.86,23.95468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800716674,1.713,184.99,184.86,23.95468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800717072,1.6782,184.98,184.86,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800717376,22.01288823,184.98,184.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800717679,1.6782,184.98,184.85,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800717979,1.6782,184.98,184.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800718477,4.3822,184.98,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734800718673,5.333,184.99,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734800718983,1.713,184.99,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734800719184,1.713,184.99,184.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800720273,1.713,184.99,184.88,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800720879,1.7212,185.03,184.91,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800721081,1.6106,185.07,184.95,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800721382,1.6106,185.07,184.99,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800722482,1.6106,185.07,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734800722781,1.6106,185.07,185.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800723081,1.6106,185.07,184.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800723875,1.6106,185.07,184.96,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800724083,1.6106,185.07,184.96,23.95468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800724681,1.6106,185.07,184.99,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800724884,2.7029,185.05,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734800725184,1.6106,185.07,184.96,23.95468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800725373,2.7032,185.04,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734800725577,1.6106,185.07,184.96,23.95468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800725779,1.6106,185.07,184.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800725974,1.6106,185.07,184.9,23.95468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800726777,1.6106,185.07,184.93,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800726982,2.7036,185.0,184.93,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800727282,1.6106,185.07,184.93,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800727979,1.6106,185.07,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734800728183,1.6106,185.07,184.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734800728883,1.6106,185.07,184.93,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800729276,2.7036,185.01,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734800729886,3.74,185.04,184.89,22.08608823]
["bitfinex-derivatives","SOLF0:USTF0",1734800730080,1.7012,185.03,184.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734800730278,1.7012,185.03,184.86,3.58253907]
["bitfinex-derivatives","SOLF0:USTF0",1734800730483,20.33468823,185.02,184.86,3.58253907]
["bitfinex-derivatives","SOLF0:USTF0",1734800730981,1.6257,185.01,184.81,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800731183,3.74,185.0,184.81,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800732085,20.33468823,184.97,184.78,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734800732280,1.679,184.96,184.78,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734800732486,20.33468823,184.93,184.77,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800732690,20.33468823,184.93,184.75,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734800732887,20.33468823,184.89,184.7,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734800733096,2.7068,184.78,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734800733284,3.74,184.81,184.69,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734800733489,1.6171,184.8,184.69,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734800733689,1.6171,184.8,184.68,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734800733990,3.3247,184.8,184.64,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734800734185,3.3247,184.8,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734800734499,3.3247,184.8,184.55,3.58832561]
["bitfinex-derivatives","SOLF0:USTF0",1734800734500,20.33468823,184.77,184.55,3.58832561]
["bitfinex-derivatives","SOLF0:USTF0",1734800734684,5.4766,184.76,184.59,22.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1734800735082,20.33468823,184.73,184.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734800735290,2.7088,184.65,184.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734800735482,2.7088,184.65,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734800735685,3.76,184.68,184.55,3.58832561]
["bitfinex-derivatives","SOLF0:USTF0",1734800736186,3.76,184.68,184.53,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734800736382,3.3256,184.67,184.53,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734800736785,2.7094,184.61,184.53,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734800736987,3.76,184.66,184.52,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800737480,2.709,184.63,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734800737686,3.76,184.66,184.52,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800737881,24.09468823,184.66,184.51,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734800738093,3.76,184.66,184.52,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800738288,24.09468823,184.66,184.51,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734800738492,2.7101,184.56,184.47,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734800738788,3.76,184.56,184.43,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734800738987,2.7107,184.52,184.43,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734800739186,1.6807,184.55,184.43,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734800739587,1.7286,184.61,184.48,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800739787,1.6807,184.66,184.51,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800739991,1.6807,184.66,184.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734800740489,3.76,184.65,184.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734800740788,2.7095,184.6,184.52,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734800740992,2.7095,184.6,184.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734800741293,3.76,184.65,184.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734800741489,3.76,184.65,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734800741695,1.6807,184.66,184.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734800741894,1.6807,184.66,184.53,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734800742594,1.6807,184.66,184.53,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734800742791,2.7093,184.61,184.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734800743094,3.76,184.61,184.47,24.09468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800743483,20.33468823,184.64,184.47,24.09468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800744090,1.7524,184.65,184.51,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800744290,1.7524,184.65,184.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800745093,1.7524,184.65,184.52,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734800745598,2.7089,184.64,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734800745898,1.7524,184.65,184.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800746799,20.33468823,184.64,184.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800747000,1.7524,184.65,184.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800748498,2.7091,184.63,184.51,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800749197,2.7091,184.63,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734800749896,2.7091,184.63,184.44,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734800749897,5.7524,184.65,184.44,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734800750106,5.7524,184.65,184.47,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800750297,5.7524,184.65,184.47,24.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800750993,5.7524,184.65,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734800751504,5.7524,184.65,184.47,24.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800751801,5.7524,184.65,184.51,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800751802,1.7524,184.65,184.51,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800751990,5.7524,184.65,184.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800753090,2.7095,184.61,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734800753292,5.7524,184.65,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734800753495,5.7524,184.65,184.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800753697,8.4613,184.65,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734800753895,5.7524,184.65,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734800754092,5.7524,184.65,184.52,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734800754298,5.7524,184.65,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734800754694,5.7524,184.65,184.53,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734800754890,5.7524,184.65,184.44,0.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734800755090,5.7524,184.65,184.45,26.02138823]
["bitfinex-derivatives","SOLF0:USTF0",1734800755693,5.7524,184.65,184.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800755694,20.33468823,184.61,184.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800755901,4.0,184.6,184.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800756209,2.7106,184.53,184.47,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734800756603,4.0,184.6,184.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800756903,4.0,184.6,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734800757102,4.0,184.6,184.45,20.33468823]
["bitfinex-derivatives","SOLF0:USTF0",1734800757399,16.36,184.45,184.23,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800757601,20.33468823,184.3,184.23,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800758404,2.7144,184.27,184.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800758701,4.0,184.33,184.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800759101,33.10146962,184.34,184.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800760307,35.81486962,184.34,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734800760501,2.7134,184.34,184.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800760898,33.10146962,184.38,184.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800761100,2.713,184.36,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734800761301,33.10146962,184.38,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734800761703,33.10146962,184.38,184.21,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734800762107,33.10146962,184.38,184.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800762308,33.10146962,184.34,184.21,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734800762503,37.10146962,184.41,184.05,38.76983752]
["bitfinex-derivatives","SOLF0:USTF0",1734800762504,33.10146962,184.3,184.15,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800762706,33.10146962,184.3,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800763107,2.7146,184.25,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800763310,33.10146962,184.3,184.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800763814,33.10146962,184.3,184.15,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800764111,3.3594,184.31,184.11,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734800764112,3.3594,184.31,184.11,36.42686962]
["bitfinex-derivatives","SOLF0:USTF0",1734800764309,2.7154,184.2,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734800764511,37.10146962,184.26,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800764809,1.6409,184.25,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800765008,1.6409,184.25,184.13,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800766014,33.10146962,184.24,184.13,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800766918,2.7155,184.19,184.13,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800767113,33.10146962,184.24,184.13,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800767415,1.6409,184.25,184.13,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800767615,1.6409,184.25,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800767821,1.6409,184.25,184.18,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734800768111,2.7145,184.26,184.18,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734800768315,4.0,184.29,184.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800768516,4.0,184.29,184.13,1.79985]
["bitfinex-derivatives","SOLF0:USTF0",1734800768719,2.7147,184.25,184.13,6.90955]
["bitfinex-derivatives","SOLF0:USTF0",1734800769016,4.0,184.24,184.13,4.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800769415,4.0,184.24,184.13,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800770308,33.10146962,184.22,184.13,0.19335]
["bitfinex-derivatives","SOLF0:USTF0",1734800770513,33.10146962,184.19,184.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800770809,5.7391,184.18,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800771310,5.7391,184.18,184.0,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734800771518,2.7167,184.11,184.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800771714,33.10146962,184.15,184.0,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734800772019,5.7391,184.18,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734800772020,2.7173,184.07,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734800772217,4.0,184.14,183.99,73.16819509]
["bitfinex-derivatives","SOLF0:USTF0",1734800772517,4.0,184.14,184.07,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734800772518,6.7164,184.14,184.07,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734800772819,4.22,184.14,183.99,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800773819,2.7167,184.11,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734800774023,4.22,184.14,183.99,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800774217,2.7167,184.11,184.03,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734800774419,2.7167,184.11,184.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800774723,6.9362,184.14,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734800774918,4.22,184.14,183.88,5.67314224]
["bitfinex-derivatives","SOLF0:USTF0",1734800775119,33.10146962,184.11,183.91,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800775326,1.6389,184.1,183.91,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800775819,2.7182,184.01,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734800776015,37.32146962,184.03,183.9,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734800776222,4.22,184.02,183.9,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734800776417,4.22,184.02,183.87,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800776418,2.7189,183.96,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734800776718,33.10146962,184.03,183.85,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734800776719,33.10146962,184.03,183.87,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800776914,4.22,184.02,183.87,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800777116,4.22,184.02,183.83,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800777321,33.10146962,183.98,183.82,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734800778123,4.22,183.97,183.82,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734800778418,4.22,183.97,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734800778617,33.10146962,184.05,183.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800778822,4.22,184.04,183.86,37.32146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800779218,33.10146962,184.01,183.86,37.32146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800779622,2.7186,183.98,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734800780015,33.10146962,184.01,183.86,37.32146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800780831,37.32146962,184.05,183.9,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800781131,4.22,184.13,183.94,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800781333,5.9729,184.13,183.95,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734800781632,1.7529,184.13,183.95,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734800781836,1.7529,184.13,183.98,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800782529,1.7529,184.13,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734800782530,2.7168,184.11,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734800782924,1.7529,184.13,183.96,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734800783129,1.7529,184.13,183.98,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800783736,2.7167,184.11,183.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800784639,1.7529,184.13,184.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800785237,1.7529,184.13,184.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800785641,1.7227,184.12,184.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800786137,1.7227,184.12,183.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800786437,33.10146962,184.09,183.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800786638,2.7171,184.08,183.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800787134,2.7169,184.1,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734800788141,1.7529,184.13,184.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800789331,1.7529,184.13,184.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800789733,4.4693,184.13,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800789930,1.7529,184.13,184.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800790343,2.7165,184.12,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734800790641,4.22,184.11,183.9,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800790844,33.10146962,184.07,183.95,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734800791144,33.10146962,184.03,183.88,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734800791441,5.8382,184.02,183.88,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734800791840,1.6182,184.02,183.88,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734800792238,33.10146962,184.05,183.9,33.10146962]
["bitfinex-derivatives","SOLF0:USTF0",1734800792437,4.22,184.05,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800792737,34.71966962,184.09,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800792931,38.93966962,184.09,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800793342,2.7177,184.04,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734800793545,38.93966962,184.09,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734800793737,38.93966962,184.09,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800793938,33.10146962,184.05,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800794445,33.10146962,184.05,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734800794944,2.7181,184.02,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800795143,4.22,184.03,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800795343,6.9379,184.03,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734800795546,4.22,184.03,183.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800795945,2.7187,183.98,183.88,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734800796146,33.10146962,184.01,183.88,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734800796345,3.2506,184.0,183.86,39.00946962]
["bitfinex-derivatives","SOLF0:USTF0",1734800796645,3.2506,184.0,183.86,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734800796843,1.7099,183.99,183.85,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734800797039,2.7195,183.93,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734800797637,2.7195,183.93,183.82,60.04625667]
["bitfinex-derivatives","SOLF0:USTF0",1734800797638,4.22,183.95,183.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800798048,4.22,183.95,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734800798347,2.7192,183.94,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734800798744,4.22,183.95,183.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800799248,4.22,183.95,183.8,59.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734800799249,4.22,183.95,183.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800799549,4.22,183.95,183.8,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734800799845,33.10146962,183.93,183.77,14.93108721]
["bitfinex-derivatives","SOLF0:USTF0",1734800800749,4.22,183.92,183.77,14.93108721]
["bitfinex-derivatives","SOLF0:USTF0",1734800801537,34.80026962,183.91,183.77,10.71108721]
["bitfinex-derivatives","SOLF0:USTF0",1734800801740,34.80026962,183.91,183.73,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734800801741,2.7211,183.81,183.73,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734800801939,4.24,183.8,183.71,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800802146,5.8361,183.8,183.71,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800802546,1.6988,183.82,183.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800802952,1.6988,183.82,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734800803151,1.6011,183.89,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800804055,4.3212,183.89,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734800804255,4.3212,183.89,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800804547,2.7201,183.89,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734800804747,2.7201,183.89,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800804947,2.7201,183.88,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800805155,3.3281,183.9,183.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800805350,33.10146962,183.87,183.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800805552,5.8804,183.86,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734800805746,5.8804,183.86,183.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800805947,2.7208,183.84,183.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800806144,5.8804,183.86,183.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800806348,1.6404,183.86,183.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800806748,1.6404,183.86,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734800806945,40.66956962,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734800807150,43.38946962,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734800807357,40.66956962,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734800807747,2.7201,183.89,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734800808152,2.7201,183.89,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800808560,7.5681,183.9,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800809053,10.288,183.9,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800809761,10.288,183.9,183.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800809762,33.10146962,183.89,183.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800810660,2.7207,183.84,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734800810956,20.46480649,183.89,183.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800811354,2.7205,183.85,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734800811559,4.24,183.84,183.69,22.2058518]
["bitfinex-derivatives","SOLF0:USTF0",1734800811761,5.9507,183.84,183.68,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800812456,5.9507,183.84,183.69,0.99993942]
["bitfinex-derivatives","SOLF0:USTF0",1734800812662,5.9507,183.84,183.71,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800812858,1.7107,183.84,183.71,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800813357,1.7107,183.84,183.68,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800813561,1.7107,183.84,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734800813760,20.46480649,183.82,183.67,51.25091924]
["bitfinex-derivatives","SOLF0:USTF0",1734800814065,5.881,183.81,183.67,51.25091924]
["bitfinex-derivatives","SOLF0:USTF0",1734800814456,2.7217,183.78,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734800814655,5.881,183.81,183.67,51.25091924]
["bitfinex-derivatives","SOLF0:USTF0",1734800814656,1.7037,183.8,183.67,51.25091924]
["bitfinex-derivatives","SOLF0:USTF0",1734800815061,1.7037,183.8,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800815357,1.7037,183.8,183.69,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800815763,1.7037,183.8,183.74,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734800816159,1.7107,183.84,183.69,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800816362,1.7107,183.84,183.72,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800816763,4.24,183.9,183.72,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800816764,2.7205,183.85,183.72,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800817063,2.7205,183.85,183.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800817756,5.0505,183.89,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734800817957,2.7208,183.83,183.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800818156,20.46480649,183.87,183.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800819860,2.7208,183.83,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734800820262,20.46480649,183.87,183.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800820558,20.46480649,183.87,183.69,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800820863,20.46480649,183.83,183.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800821057,4.24,183.82,183.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800821256,20.46480649,183.8,183.64,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734800821455,2.722,183.75,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734800821660,5.043,183.79,183.64,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734800822159,3.3939,183.79,183.66,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800822360,24.70480649,183.86,183.69,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800822558,4.8916,183.85,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734800822759,4.8916,183.85,183.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800822960,24.70480649,183.92,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800823167,1.5884,183.91,183.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800823767,1.5884,183.91,183.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800823962,4.308,183.91,183.84,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734800824364,1.5884,183.91,183.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800824564,2.7199,183.9,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734800824763,1.5884,183.91,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734800825158,1.5884,183.91,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734800825360,3.3032,183.95,183.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800825564,3.3032,183.95,183.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800825764,3.3032,183.95,183.79,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800825972,20.46480649,183.92,183.76,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734800826161,5.9791,183.91,183.73,5.79399109]
["bitfinex-derivatives","SOLF0:USTF0",1734800826361,20.46480649,183.88,183.76,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800826763,2.7204,183.86,183.76,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800826963,20.46480649,183.88,183.76,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800827665,2.7204,183.86,183.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800827867,20.46480649,183.88,183.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800828064,2.7202,183.87,183.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800828264,20.46480649,183.88,183.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800829269,5.9791,183.91,183.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800829562,2.7201,183.88,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734800829764,5.9791,183.91,183.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800829958,20.46480649,183.88,183.73,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800830161,20.46480649,183.88,183.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734800830467,20.46480649,183.88,183.74,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800830764,2.7214,183.79,183.74,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800830964,4.24,183.82,183.74,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800831169,4.24,183.82,183.69,26.65630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800831369,2.7211,183.81,183.69,26.65630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800831873,3.3177,183.83,183.69,47.12110653]
["bitfinex-derivatives","SOLF0:USTF0",1734800832262,3.3177,183.83,183.69,24.70480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800832466,3.3177,183.83,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734800832668,3.3177,183.83,183.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734800833064,6.0385,183.83,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734800833270,3.3177,183.83,183.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734800833471,1.6414,183.86,183.73,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800833873,24.52480649,183.92,183.74,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734800834076,1.705,183.91,183.74,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734800834280,1.705,183.91,183.75,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734800834468,1.705,183.91,183.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734800834871,2.7202,183.87,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734800835269,2.7207,183.84,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734800835469,1.6026,183.86,183.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734800835674,1.6026,183.86,183.74,26.47630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800835871,1.7455,183.85,183.74,26.47630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800836175,2.721,183.82,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734800836473,1.7455,183.85,183.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734800837270,20.46480649,183.84,183.67,22.63516004]
["bitfinex-derivatives","SOLF0:USTF0",1734800837973,20.46480649,183.84,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734800838169,20.46480649,183.84,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800838170,20.46480649,183.8,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800838369,4.06,183.79,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800838574,5.6534,183.79,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800839171,5.6534,183.79,183.68,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734800839564,5.6534,183.79,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800839768,2.7223,183.73,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734800840979,2.7226,183.71,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800841271,20.46480649,183.77,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800841474,4.08,183.76,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800841771,20.46480649,183.71,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800841972,1.7481,183.7,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800842669,2.723,183.68,183.67,0.21886]
["bitfinex-derivatives","SOLF0:USTF0",1734800842871,1.7481,183.7,183.59,59.77680011]
["bitfinex-derivatives","SOLF0:USTF0",1734800843077,20.46480649,183.69,183.57,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800843279,2.724,183.62,183.57,25.14090004]
["bitfinex-derivatives","SOLF0:USTF0",1734800843473,24.54480649,183.65,183.57,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800843674,1.6014,183.61,183.57,22.41630004]
["bitfinex-derivatives","SOLF0:USTF0",1734800843874,1.6014,183.61,183.57,11.95285005]
["bitfinex-derivatives","SOLF0:USTF0",1734800843875,2.7245,183.58,183.57,11.95285005]
["bitfinex-derivatives","SOLF0:USTF0",1734800844472,2.725,183.55,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734800844676,5.7369,183.6,183.48,6.65665005]
["bitfinex-derivatives","SOLF0:USTF0",1734800845580,20.46480649,183.57,183.48,6.65665005]
["bitfinex-derivatives","SOLF0:USTF0",1734800845775,2.7257,183.51,183.48,6.65665005]
["bitfinex-derivatives","SOLF0:USTF0",1734800845974,4.08,183.51,183.38,69.91572886]
["bitfinex-derivatives","SOLF0:USTF0",1734800846376,2.7258,183.5,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734800846976,2.7259,183.49,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734800847278,1.6569,183.6,183.41,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800847279,4.08,183.56,183.41,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800847478,5.7369,183.6,183.44,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800847682,5.7369,183.6,183.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800848177,2.7245,183.58,183.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800848380,1.6014,183.61,183.5,20.46480649]
["bitfinex-derivatives","SOLF0:USTF0",1734800848574,4.08,183.68,183.52,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800848776,4.08,183.68,183.53,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734800848971,4.08,183.67,183.53,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734800849281,2.7243,183.6,183.53,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734800849483,33.328622,183.65,183.53,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734800849782,2.7244,183.59,183.53,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734800849983,4.08,183.62,183.51,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734800850183,4.08,183.62,183.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800850680,2.7246,183.58,183.5,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734800851180,4.08,183.62,183.5,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734800851379,2.7247,183.57,183.5,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734800851578,33.328622,183.61,183.44,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800851792,33.328622,183.61,183.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800851793,2.7248,183.57,183.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800851980,37.408622,183.57,183.41,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734800852174,37.408622,183.57,183.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800852482,33.328622,183.53,183.41,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734800852779,4.08,183.52,183.41,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734800853081,33.328622,183.49,183.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800854682,37.408622,183.52,183.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800854984,5.1071,183.56,183.4,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800855180,2.7253,183.53,183.4,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800855376,5.1071,183.56,183.4,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800855685,1.6443,183.56,183.43,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800855882,1.6443,183.56,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800856084,33.328622,183.47,183.35,1.00166612]
["bitfinex-derivatives","SOLF0:USTF0",1734800856286,2.727,183.42,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800856481,4.08,183.46,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800856674,1.6312,183.45,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800857487,4.08,183.48,183.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800857779,33.328622,183.47,183.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800857976,34.959822,183.47,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800858183,2.7267,183.44,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734800858383,34.959822,183.47,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800859078,4.08,183.46,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800859580,4.08,183.45,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800860182,2.7269,183.42,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800860378,4.08,183.45,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800860886,1.6312,183.47,183.34,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734800861087,33.328622,183.51,183.37,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800861279,33.328622,183.51,183.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800861879,33.328622,183.51,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734800862282,33.328622,183.51,183.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734800863178,3.4461,183.58,183.41,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800863375,1.6998,183.58,183.45,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800863580,4.16,183.61,183.46,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734800864477,2.7257,183.5,183.46,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734800865679,4.16,183.55,183.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800865988,33.328622,183.52,183.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800866188,2.7266,183.45,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734800866384,4.16,183.49,183.34,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734800866588,4.16,183.49,183.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800867784,2.7267,183.44,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734800867991,4.16,183.5,183.36,33.328622]
["bitfinex-derivatives","SOLF0:USTF0",1734800868694,4.16,183.5,183.35,24.70770983]
["bitfinex-derivatives","SOLF0:USTF0",1734800869287,2.7262,183.47,183.4,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734800869593,4.16,183.5,183.35,20.54770983]
["bitfinex-derivatives","SOLF0:USTF0",1734800869786,4.16,183.5,183.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800869993,2.7269,183.42,183.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800870183,2.7269,183.42,183.34,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734800870386,4.16,183.5,183.34,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734800871397,4.16,183.5,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734800872192,20.54770983,183.52,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734800872394,4.16,183.51,183.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800873486,4.16,183.51,183.34,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734800873696,4.16,183.51,183.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800874092,2.7268,183.43,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734800874387,4.16,183.51,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734800874696,2.7267,183.43,183.38,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734800874895,4.16,183.51,183.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800875097,2.727,183.42,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734800875296,2.727,183.42,183.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800875497,1.7513,183.5,183.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734800875697,1.7513,183.5,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734800876090,2.7266,183.44,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734800876796,2.7264,183.45,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734800877001,4.16,183.5,183.36,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800877500,4.16,183.5,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734800878299,20.54770983,183.48,183.34,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734800878799,2.7272,183.41,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734800878991,20.54770983,183.48,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734800879392,2.7274,183.39,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734800879791,24.70770983,183.44,183.34,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734800879998,2.7278,183.36,183.34,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734800880403,1.6624,183.43,183.3,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800880604,2.7282,183.34,183.3,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800880808,1.6624,183.43,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734800881301,1.6624,183.43,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734800881602,1.6624,183.43,183.29,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734800882008,20.54770983,183.4,183.26,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800882201,20.54770983,183.36,183.25,24.24477088]
["bitfinex-derivatives","SOLF0:USTF0",1734800882407,4.16,183.35,183.25,24.24477088]
["bitfinex-derivatives","SOLF0:USTF0",1734800883212,4.16,183.35,183.25,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800883509,20.54770983,183.33,183.25,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800883708,20.54770983,183.33,183.23,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734800883709,1.7338,183.32,183.23,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734800883903,1.7338,183.32,183.19,24.10857088]
["bitfinex-derivatives","SOLF0:USTF0",1734800884519,20.54770983,183.31,183.19,24.10857088]
["bitfinex-derivatives","SOLF0:USTF0",1734800884715,20.54770983,183.28,183.19,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800884913,4.16,183.27,183.19,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800885619,20.54770983,183.25,183.15,15.0895279]
["bitfinex-derivatives","SOLF0:USTF0",1734800885815,4.16,183.27,183.15,3.4054279]
["bitfinex-derivatives","SOLF0:USTF0",1734800885816,20.54770983,183.18,183.15,3.4054279]
["bitfinex-derivatives","SOLF0:USTF0",1734800886014,4.16,183.17,183.13,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800886206,20.54770983,183.15,183.13,22.51037088]
["bitfinex-derivatives","SOLF0:USTF0",1734800886410,2.7317,183.1,183.08,45.23482205]
["bitfinex-derivatives","SOLF0:USTF0",1734800886616,41.09541966,183.07,183.0,320.59539072]
["bitfinex-derivatives","SOLF0:USTF0",1734800886815,81.42770983,183.06,183.04,22.59718912]
["bitfinex-derivatives","SOLF0:USTF0",1734800887006,81.42770983,183.06,183.04,17.49278912]
["bitfinex-derivatives","SOLF0:USTF0",1734800887007,2.7324,183.05,183.04,17.49278912]
["bitfinex-derivatives","SOLF0:USTF0",1734800887208,81.42770983,183.06,182.9,118.01585505]
["bitfinex-derivatives","SOLF0:USTF0",1734800887412,41.09541966,182.91,182.69,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734800887614,43.82991966,182.91,182.79,452.0766014]
["bitfinex-derivatives","SOLF0:USTF0",1734800887816,43.82991966,182.91,182.79,447.5766014]
["bitfinex-derivatives","SOLF0:USTF0",1734800888120,2.7376,182.71,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734800888309,20.54770983,182.75,182.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734800888512,20.54770983,182.71,182.53,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800888714,33.69576096,182.7,182.51,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734800888919,33.69576096,182.7,182.6,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734800889213,106.95952666,182.69,182.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734800889616,294.1552683,182.61,182.52,58.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734800890020,106.95952666,182.68,182.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734800890209,688.70414695,182.53,182.52,58.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734800890413,367.6940854,182.72,182.52,98.32803128]
["bitfinex-derivatives","SOLF0:USTF0",1734800890609,367.6940854,182.72,182.6,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800890912,367.6940854,182.72,182.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734800891108,1.7625,182.96,182.64,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800891312,33.69576096,182.87,182.64,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800891707,33.69576096,182.83,182.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734800891910,33.69576096,182.85,182.63,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800892114,33.69576096,182.85,182.6,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1734800892115,33.69576096,182.87,182.67,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800892514,33.69576096,182.83,182.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800892719,33.69576096,182.79,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734800892919,33.69576096,182.79,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734800892920,33.69576096,182.75,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734800893121,33.69576096,182.71,182.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800893326,33.69576096,182.67,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734800893622,2.7389,182.62,182.52,3.83607032]
["bitfinex-derivatives","SOLF0:USTF0",1734800893822,35.45826096,182.7,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734800894018,21.12541501,182.74,182.6,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800894214,21.12541501,182.74,182.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734800894521,220.6164512,182.79,182.64,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800894718,2.7365,182.78,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734800894920,220.6164512,182.79,182.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800895121,20.09000701,182.78,182.63,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800895318,20.09000701,182.78,182.52,260.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734800895523,20.09000701,182.78,182.6,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800895719,33.69576096,182.77,182.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800895919,33.69576096,182.73,182.53,59.56211029]
["bitfinex-derivatives","SOLF0:USTF0",1734800896127,33.69576096,182.78,182.59,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800896424,33.69576096,182.78,182.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800896620,33.69576096,182.82,182.62,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800896821,1.672,182.84,182.66,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800897024,33.69576096,182.92,182.7,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800897215,3.384,182.96,182.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800897216,33.69576096,182.88,182.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800897721,33.69576096,182.92,182.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800898026,4.98,182.96,182.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800898027,38.67576096,182.96,182.74,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800898224,33.69576096,182.92,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800898821,4.98,182.96,182.76,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800899022,4.98,182.96,182.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800899223,33.69576096,182.93,182.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800899919,33.69576096,182.93,182.74,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800900123,33.69576096,182.93,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800900320,33.69576096,182.89,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800900526,33.69576096,182.89,182.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800900830,33.69576096,182.89,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800901029,2.7353,182.86,182.75,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734800901228,33.69576096,182.93,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800901822,2.735,182.88,182.76,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734800902223,33.69576096,182.93,182.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800902927,33.69576096,182.97,182.78,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800903121,33.69576096,182.93,182.74,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800903319,2.7352,182.87,182.75,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734800903520,33.69576096,182.93,182.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800903916,2.7343,182.93,182.78,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800904120,3.2185,182.96,182.82,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800904324,2.7334,182.99,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734800904527,322.04000075,183.05,182.86,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800904727,322.04000075,183.05,182.9,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800904922,2.7326,183.04,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734800905226,230.49062911,183.05,182.9,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800905527,230.49062911,183.05,182.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800906328,2.7319,183.09,182.94,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800906621,1.6247,183.13,182.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800906830,33.69576096,183.08,182.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800907027,2.7322,183.07,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734800907224,33.69576096,183.08,182.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800907620,33.69576096,183.08,182.88,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800907930,33.69576096,183.08,182.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800908125,33.69576096,183.08,182.88,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800908326,33.69576096,183.04,182.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800909826,1.5939,183.03,182.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800910128,2.7337,182.97,182.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800910329,2.7337,182.97,182.84,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800910523,2.7337,182.97,182.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800910927,2.7341,182.94,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734800911129,33.69576096,183.0,182.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800911330,1.7109,182.99,182.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800911530,1.7109,182.99,182.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800911724,33.69576096,182.96,182.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800911926,1.7109,182.99,182.81,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800912124,1.7109,182.99,182.85,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800913231,33.69576096,182.98,182.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800913533,33.69576096,182.98,182.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800913832,33.69576096,182.94,182.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800914127,33.69576096,182.94,182.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800914334,33.69576096,182.94,182.77,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800914532,33.69576096,182.94,182.77,39.35576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800914734,2.7345,182.92,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734800915233,2.7335,182.98,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734800915427,1.7109,182.99,182.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800915829,4.4443,182.99,182.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800916033,1.7109,182.99,182.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800916424,33.69576096,182.97,182.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800917330,2.7339,182.95,182.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800917633,33.69576096,182.97,182.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800918339,1.7109,182.99,182.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800918840,1.7109,182.99,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734800919030,1.7109,182.99,182.84,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734800919230,1.7109,182.99,182.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800919432,1.7109,182.99,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734800919636,1.7109,182.99,182.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800920037,1.7109,182.99,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734800920241,1.7109,182.99,182.92,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734800920737,1.7109,182.99,182.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800921238,4.4443,182.99,182.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800921636,1.7109,182.99,182.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800923538,33.69576096,182.98,182.84,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734800923731,33.69576096,182.94,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734800923931,33.69576096,182.94,182.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800924134,4.4527,182.97,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734800924739,2.7336,182.97,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734800925140,4.4443,182.99,182.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800925342,1.7109,182.99,182.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800925939,33.69576096,182.98,182.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800926541,2.734,182.95,182.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800926838,33.69576096,182.98,182.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800927040,1.7109,182.99,182.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800927241,1.5939,183.03,182.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800927741,4.3267,183.03,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734800927954,1.5939,183.03,182.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800928542,33.69576096,183.1,182.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800928944,3.2893,183.12,182.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800929539,6.0208,183.12,182.96,39.55576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800929842,1.6678,183.12,182.96,39.55576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800930039,1.6678,183.12,183.0,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800930342,1.6215,183.19,183.03,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800930540,1.6215,183.19,183.04,64.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734800930740,1.6215,183.19,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734800930935,1.6913,183.22,183.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800931841,1.6913,183.22,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734800932044,1.6913,183.22,183.04,58.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734800932344,1.6913,183.22,183.06,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800932642,33.69576096,183.26,183.09,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800933036,1.7018,183.27,183.12,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800933344,1.7018,183.27,183.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800933542,1.6913,183.28,183.15,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800933844,3.4642,183.35,183.18,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800934044,1.7018,183.35,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734800934344,1.5964,183.37,183.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800934552,21.64142247,183.44,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800934755,21.64142247,183.44,183.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800934963,21.64142247,183.44,183.34,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800935244,21.64142247,183.44,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734800935439,21.64142247,183.44,183.34,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800935747,35.41516096,183.53,183.34,83.91597428]
["bitfinex-derivatives","SOLF0:USTF0",1734800935940,37.01156096,183.53,183.34,83.91597428]
["bitfinex-derivatives","SOLF0:USTF0",1734800936139,33.69576096,183.49,183.34,83.91597428]
["bitfinex-derivatives","SOLF0:USTF0",1734800936341,3.3158,183.53,183.4,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800936646,3.3158,183.53,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734800936647,2.7255,183.52,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734800936946,2.7255,183.52,183.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800936947,3.3158,183.53,183.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800937142,2.7244,183.59,183.47,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734800937347,3.2986,183.59,183.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800937947,2.7251,183.54,183.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800938347,3.2986,183.59,183.36,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800938549,33.69576096,183.52,183.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800939143,33.69576096,183.56,183.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800939647,33.69576096,183.56,183.4,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800941246,33.69576096,183.52,183.33,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800941450,33.69576096,183.48,183.29,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800941642,3.2813,183.47,183.32,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800941847,3.2813,183.47,183.36,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800942042,3.2813,183.47,183.28,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734800942043,1.6917,183.54,183.4,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800942351,3.2813,183.54,183.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800942558,33.69576096,183.52,183.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800942750,2.7263,183.46,183.37,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734800943053,33.69576096,183.52,183.37,39.55576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800943248,2.7254,183.53,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734800943553,3.2813,183.54,183.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800944254,1.5896,183.54,183.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800944447,1.6368,183.61,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734800944642,1.6368,183.61,183.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734800945352,1.6368,183.61,183.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800945553,1.6368,183.61,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734800945955,1.6368,183.61,183.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800946344,33.69576096,183.6,183.43,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734800946554,33.69576096,183.56,183.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800946754,33.69576096,183.6,183.35,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1734800946755,33.69576096,183.52,183.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800946954,1.6084,183.51,183.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800947256,1.6084,183.51,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734800947651,1.6084,183.51,183.35,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1734800947852,1.6084,183.51,183.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800948055,4.334,183.51,183.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800948251,1.6084,183.51,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734800948447,1.6084,183.51,183.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800948647,1.6084,183.51,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734800948948,1.6084,183.51,183.35,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1734800948949,1.6413,183.55,183.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800949154,1.6413,183.55,183.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800949455,1.6413,183.55,183.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800949756,4.3664,183.55,183.48,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734800949952,1.6413,183.55,183.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800950349,1.6345,183.59,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734800950650,33.69576096,183.64,183.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800950850,1.7212,183.65,183.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800951850,2.7238,183.64,183.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800952051,1.7212,183.65,183.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800953057,1.7212,183.65,183.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800953258,1.7212,183.65,183.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800953259,33.69576096,183.61,183.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800953451,2.7259,183.49,183.43,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734800953757,33.69576096,183.57,183.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734800953946,1.6786,183.56,183.41,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800954551,4.4035,183.56,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734800954758,4.4035,183.56,183.48,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734800955260,4.4035,183.56,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734800955754,1.6786,183.56,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734800955959,2.725,183.55,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734800956259,1.6786,183.56,183.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800956656,1.6786,183.56,183.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800957257,33.69576096,183.64,183.45,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800957459,2.7241,183.61,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734800957664,35.34936096,183.64,183.36,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734800957854,33.69576096,183.59,183.42,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800958065,39.37576096,183.63,183.46,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800958257,33.69576096,183.63,183.47,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734800958458,1.6536,183.64,183.47,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734800958654,2.7238,183.64,183.5,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800958854,1.7212,183.65,183.54,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800959060,2.7238,183.64,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734800959263,1.7212,183.65,183.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800959656,2.7236,183.64,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734800960264,1.7212,183.65,183.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800960459,2.7232,183.68,183.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800960665,33.69576096,183.71,183.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800960963,2.7226,183.71,183.58,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800961269,33.69576096,183.75,183.59,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734800961471,2.7226,183.72,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734800961675,2.7226,183.72,183.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800961866,2.7226,183.72,183.65,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734800962370,1.6497,183.76,183.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800962867,2.7221,183.74,183.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800963064,1.6497,183.76,183.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800963461,2.7232,183.68,183.59,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734800963661,1.6497,183.76,183.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800963662,33.69576096,183.67,183.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800963872,33.69576096,183.63,183.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800964069,1.6208,183.62,183.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800964274,1.6208,183.62,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734800964469,1.7143,183.66,183.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800965170,4.4377,183.66,183.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800965372,1.7143,183.66,183.57,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734800965670,2.7239,183.62,183.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800965871,1.7143,183.66,183.49,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800966076,33.69576096,183.63,183.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800966462,33.69576096,183.63,183.5,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734800966668,2.7249,183.56,183.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800966868,33.69576096,183.59,183.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800967072,1.7549,183.58,183.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800967371,33.69576096,183.55,183.45,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1734800967773,33.69576096,183.51,183.33,90.33576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800967963,33.69576096,183.51,183.33,92.04276096]
["bitfinex-derivatives","SOLF0:USTF0",1734800968168,33.69576096,183.47,183.33,58.347]
["bitfinex-derivatives","SOLF0:USTF0",1734800968369,2.7268,183.43,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800968664,1.7549,183.46,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800968860,2.7267,183.44,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734800969062,33.69576096,183.43,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800969469,2.727,183.42,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800969670,33.69576096,183.43,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800969873,1.7549,183.46,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800970174,2.7268,183.43,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800970369,1.7549,183.46,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734800970573,1.7549,183.46,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800970769,2.7265,183.45,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800970971,1.7549,183.46,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800971566,33.69576096,183.51,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800971767,36.42136096,183.51,183.36,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800971974,33.69576096,183.51,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734800972369,33.69576096,183.47,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800972576,1.7281,183.46,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800973269,1.7281,183.46,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734800973476,1.7281,183.46,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800973875,1.7281,183.46,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734800974078,2.7268,183.43,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800974276,1.7281,183.46,183.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734800974474,1.7281,183.46,183.32,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800974774,33.69576096,183.44,183.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800974975,1.5964,183.43,183.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800975181,2.7271,183.41,183.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800975478,1.5964,183.43,183.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800975869,1.7281,183.46,183.3,39.37576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800976181,1.7281,183.46,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734800976474,2.7269,183.43,183.39,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800976678,1.7281,183.46,183.39,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800978277,35.42386096,183.46,183.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800979574,35.42386096,183.46,183.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734800979575,33.69576096,183.42,183.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734800979772,33.69576096,183.42,183.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800979979,33.69576096,183.42,183.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800980184,35.42386096,183.46,183.28,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800980780,1.7281,183.46,183.28,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800981785,33.69576096,183.43,183.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734800982087,2.7271,183.41,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734800982289,2.7271,183.41,183.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800982982,33.69576096,183.43,183.35,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734800983289,2.7269,183.43,183.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800983485,1.7281,183.46,183.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734800983679,1.7281,183.46,183.28,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800983879,33.69576096,183.43,183.25,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734800984179,33.69576096,183.39,183.2,33.91576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800984386,33.69576096,183.35,183.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800984589,1.6637,183.34,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734800984792,1.6637,183.34,183.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800984987,33.69576096,183.31,183.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800985287,33.69576096,183.27,183.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800985487,1.7369,183.26,183.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800986390,2.73,183.21,183.2,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1734800986987,33.69576096,183.23,183.07,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734800987193,33.69576096,183.19,183.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800987391,33.69576096,183.19,183.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800987589,33.69576096,183.15,183.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800987784,1.6873,183.14,183.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800988492,1.6873,183.14,182.96,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734800988692,2.732,183.08,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734800988894,33.69576096,183.11,182.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800989593,1.6873,183.14,182.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734800990291,1.6873,183.14,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734800990493,1.6873,183.14,183.01,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800990690,33.69576096,183.19,183.01,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800990885,1.7319,183.21,183.05,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800991084,33.69576096,183.16,182.97,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800991285,33.69576096,183.16,182.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800991489,33.69576096,183.12,182.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800991693,1.7319,183.11,182.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800992091,1.7473,183.1,182.96,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734800992291,1.7473,183.1,182.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800992591,2.7321,183.08,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734800992800,1.7473,183.1,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734800993198,2.7323,183.06,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734800993397,1.7473,183.1,182.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800994093,4.4791,183.1,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734800994292,1.7473,183.1,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734800994900,1.7473,183.1,182.97,39.19576096]
["bitfinex-derivatives","SOLF0:USTF0",1734800997094,1.7473,183.1,182.93,37.55912654]
["bitfinex-derivatives","SOLF0:USTF0",1734800997493,33.69576096,183.09,182.93,35.41646096]
["bitfinex-derivatives","SOLF0:USTF0",1734800997693,33.69576096,183.09,182.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800998901,33.69576096,183.09,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734800999090,33.69576096,183.09,182.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734800999500,2.7322,183.07,182.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801000298,1.7473,183.1,182.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801000498,33.69576096,183.07,182.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801000694,1.7473,183.1,182.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801001696,1.7473,183.1,182.99,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801002002,33.69576096,183.15,182.95,39.19576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801002200,33.69576096,183.07,182.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801002502,2.733,183.01,182.94,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1734801002696,33.69576096,183.07,182.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801002899,33.69576096,183.0,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801003092,33.69576096,182.97,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801003297,33.69576096,183.06,182.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801003298,33.69576096,182.94,182.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801003497,33.69576096,182.91,182.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801003995,33.69576096,182.91,182.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801004902,33.69576096,182.94,182.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801005094,2.7339,182.95,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734801005299,1.619,182.96,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801005495,35.28856096,183.03,182.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801005703,2.7328,183.03,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734801005902,3.2861,183.05,182.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801006397,1.619,183.05,182.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801006602,1.6671,183.1,182.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801006799,1.6455,183.14,182.97,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801007004,1.6455,183.14,182.97,90.51576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801007304,1.6455,183.14,183.01,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801007510,1.6455,183.14,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801007693,1.7522,183.17,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801007899,1.6455,183.22,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734801008102,1.6455,183.22,183.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801008700,1.6455,183.22,183.01,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801008907,1.6455,183.22,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734801008908,2.7313,183.13,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734801009109,33.69576096,183.14,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801009302,33.69576096,183.1,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801009501,1.5995,183.09,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801010099,4.4835,183.13,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734801010302,1.7522,183.13,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801010696,2.7319,183.09,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801010896,1.7522,183.13,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801011300,1.7522,183.13,182.89,0.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734801011602,33.69576096,183.08,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801011905,1.5995,183.07,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801013406,2.7323,183.06,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801013606,2.7323,183.06,182.92,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801013805,1.5995,183.07,182.92,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801014608,4.3316,183.07,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801014811,4.3316,183.07,183.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801015207,1.6893,183.12,183.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801015506,1.666,183.11,183.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801015708,33.69576096,183.08,182.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801016304,33.69576096,183.08,182.89,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734801016509,33.69576096,183.04,182.89,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734801016807,2.7336,182.98,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734801017007,33.69576096,183.0,182.89,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734801017208,33.69576096,183.0,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801017405,1.666,182.99,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801018303,1.6593,183.03,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801019704,2.7335,182.98,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734801019909,1.6593,183.03,182.82,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801020106,2.734,182.94,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734801020313,33.69576096,182.94,182.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801020510,3.3069,182.93,182.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801020712,2.7334,182.99,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734801020913,3.3069,183.01,182.9,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734801021114,3.3069,183.01,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801021614,2.7333,183.0,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801022009,2.7333,182.99,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801022211,3.3069,183.01,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801022705,1.6234,183.01,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801022910,1.7068,183.05,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801022911,33.69576096,183.06,182.9,39.19576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801023109,33.69576096,183.06,182.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801023507,33.69576096,182.99,182.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801023712,36.42916096,182.99,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734801024012,33.69576096,182.99,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734801024220,2.733,183.01,182.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801024418,33.69576096,183.03,182.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801024615,33.69576096,183.03,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801024921,36.42856096,183.03,182.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801025519,33.69576096,183.03,182.89,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801025712,2.7325,183.05,182.89,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801025913,2.7325,183.05,182.9,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734801026119,33.69576096,183.11,182.93,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801026417,1.5981,183.1,182.94,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734801026623,1.6072,183.12,182.97,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801027121,2.7316,183.11,182.97,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801027316,1.6072,183.12,182.97,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801027720,5.5,183.2,182.95,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1734801027721,85.60812043,183.28,183.01,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801028025,1.6285,183.19,183.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801028223,33.69576096,183.08,182.94,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734801028427,1.6285,183.07,182.94,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734801028916,4.3606,183.07,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734801029114,1.6285,183.07,182.94,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734801029523,2.7333,183.0,182.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801029722,33.69576096,183.0,182.88,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734801029919,1.6474,182.99,182.88,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734801031223,33.69576096,183.02,182.88,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734801031422,36.42866096,183.02,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734801031622,33.69576096,183.02,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734801031826,1.6992,183.05,182.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801032325,1.6285,183.07,182.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801032520,1.6285,183.07,182.95,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801033128,2.7326,183.04,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734801033324,35.32426096,183.07,182.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801034232,33.69576096,183.03,182.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801034831,1.6207,183.02,182.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801035647,33.69576096,182.99,182.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801035835,33.69576096,182.95,182.79,35.61709096]
["bitfinex-derivatives","SOLF0:USTF0",1734801036030,1.6747,182.94,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734801036232,33.69576096,182.91,182.79,0.20203]
["bitfinex-derivatives","SOLF0:USTF0",1734801036732,1.6007,182.9,182.79,0.20203]
["bitfinex-derivatives","SOLF0:USTF0",1734801037530,2.7357,182.83,182.79,0.20203]
["bitfinex-derivatives","SOLF0:USTF0",1734801037732,33.69576096,182.87,182.79,0.20203]
["bitfinex-derivatives","SOLF0:USTF0",1734801037926,1.6007,182.9,182.79,0.20203]
["bitfinex-derivatives","SOLF0:USTF0",1734801038130,1.6207,182.93,182.79,5.70203]
["bitfinex-derivatives","SOLF0:USTF0",1734801038636,2.7345,182.91,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734801038835,1.6207,182.93,182.79,5.70203]
["bitfinex-derivatives","SOLF0:USTF0",1734801039032,1.6207,182.93,182.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801039236,1.6207,182.93,182.8,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734801040637,33.69576096,182.99,182.81,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801041331,33.69576096,182.95,182.8,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734801042038,33.69576096,182.97,182.81,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801042240,33.69576096,183.01,182.81,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801042637,2.7336,182.98,182.81,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801043341,33.69576096,183.01,182.81,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801043639,33.69576096,182.97,182.82,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734801044037,2.734,182.95,182.82,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734801044235,33.69576096,182.97,182.82,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734801044536,36.42946096,182.97,182.82,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734801045238,36.42886096,183.01,182.84,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801045433,36.42886096,183.01,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734801045434,33.69576096,183.01,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734801045840,33.69576096,183.01,182.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801046035,33.69576096,182.97,182.85,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734801046347,4.8889,183.02,182.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801046348,2.7349,182.89,182.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801046542,33.69576096,182.93,182.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801046740,6.6447,182.92,182.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801047743,6.6447,182.92,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734801047947,6.6447,182.92,182.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801048750,6.6447,182.92,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734801049042,6.6447,182.92,182.75,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801049243,33.69576096,182.91,182.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801049446,2.7351,182.88,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734801049648,37.06776096,182.91,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734801050047,5.46,182.9,182.74,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734801050249,5.46,182.9,182.69,22.22853897]
["bitfinex-derivatives","SOLF0:USTF0",1734801050250,33.69576096,182.87,182.71,5.68585]
["bitfinex-derivatives","SOLF0:USTF0",1734801050450,33.69576096,182.87,182.72,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1734801050656,2.7362,182.8,182.72,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1734801050953,33.69576096,182.87,182.71,0.22585]
["bitfinex-derivatives","SOLF0:USTF0",1734801051257,2.7363,182.79,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734801051553,33.69576096,182.83,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734801051755,6.5801,182.82,182.71,0.22585]
["bitfinex-derivatives","SOLF0:USTF0",1734801052155,37.06776096,182.91,182.74,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801052351,6.5801,182.9,182.78,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801053253,37.07346096,182.99,182.78,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801053457,6.5959,182.98,182.78,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801053855,2.7339,182.96,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734801054256,33.69576096,182.95,182.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801054456,2.734,182.94,182.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801054757,33.69576096,182.95,182.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801055956,33.69576096,182.95,182.78,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801056156,33.69576096,182.95,182.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801056754,33.69576096,182.91,182.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801057356,33.69576096,182.97,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734801058052,33.69576096,182.97,182.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801060361,2.7354,182.85,182.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801060553,33.69576096,182.88,182.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801060762,6.612,182.84,182.7,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801060965,33.69576096,182.97,182.77,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801061160,10.0407,182.96,182.77,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801062165,10.0407,182.96,182.73,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801062166,2.7351,182.87,182.73,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801062361,33.69576096,182.9,182.73,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801062558,2.736,182.81,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734801062756,33.69576096,182.86,182.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801063065,33.69576096,182.82,182.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801063263,33.69576096,182.82,182.68,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734801063460,33.69576096,182.82,182.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801063666,33.69576096,182.82,182.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801063864,2.7363,182.8,182.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801064062,33.69576096,182.73,182.67,1.09487053]
["bitfinex-derivatives","SOLF0:USTF0",1734801064270,2.7375,182.72,182.63,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734801064463,33.69576096,182.79,182.6,61.79795715]
["bitfinex-derivatives","SOLF0:USTF0",1734801065068,33.69576096,182.79,182.6,28.10219619]
["bitfinex-derivatives","SOLF0:USTF0",1734801065367,33.69576096,182.79,182.6,61.79795715]
["bitfinex-derivatives","SOLF0:USTF0",1734801065562,33.69576096,182.79,182.64,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801065766,2.7361,182.81,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734801065969,39.15576096,182.83,182.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801066569,5.46,182.83,182.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801066961,6.5523,182.85,182.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801067160,2.736,182.82,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734801067569,6.5523,182.85,182.72,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801067868,6.5523,182.85,182.71,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734801068069,33.69576096,182.84,182.71,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734801068269,2.7362,182.8,182.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801068470,33.69576096,182.84,182.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801068668,33.69576096,182.72,182.54,5.71561529]
["bitfinex-derivatives","SOLF0:USTF0",1734801068970,3.3546,182.71,182.55,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734801069173,33.69576096,182.68,182.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801070075,2.7386,182.64,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734801070476,2.739,182.61,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734801070675,33.69576096,182.64,182.43,5.7192944]
["bitfinex-derivatives","SOLF0:USTF0",1734801070876,6.6175,182.6,182.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801071077,3.2322,182.59,182.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801071377,3.2322,182.59,182.47,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801071977,8.7256,182.68,182.45,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734801071978,36.96136096,182.68,182.45,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734801072175,2.7396,182.57,182.48,1.09601052]
["bitfinex-derivatives","SOLF0:USTF0",1734801072474,33.69576096,182.61,182.48,1.09601052]
["bitfinex-derivatives","SOLF0:USTF0",1734801072880,2.7392,182.6,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734801073080,3.2322,182.67,182.48,34.79177148]
["bitfinex-derivatives","SOLF0:USTF0",1734801073382,3.2322,182.67,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801073383,2.7386,182.64,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801073575,3.2322,182.67,182.48,1.09601052]
["bitfinex-derivatives","SOLF0:USTF0",1734801073576,33.69576096,182.6,182.48,1.09601052]
["bitfinex-derivatives","SOLF0:USTF0",1734801073777,3.341,182.59,182.48,1.09601052]
["bitfinex-derivatives","SOLF0:USTF0",1734801074172,3.341,182.59,182.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801074377,33.69576096,182.64,182.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801074675,33.69576096,182.64,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734801074676,2.7389,182.62,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734801074877,33.69576096,182.64,182.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801075274,33.69576096,182.64,182.48,1.09601052]
["bitfinex-derivatives","SOLF0:USTF0",1734801075984,33.69576096,182.64,182.48,34.79177148]
["bitfinex-derivatives","SOLF0:USTF0",1734801076279,3.341,182.65,182.48,1.09601052]
["bitfinex-derivatives","SOLF0:USTF0",1734801076483,3.341,182.65,182.51,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801076778,3.341,182.65,182.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734801076979,3.341,182.65,182.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801077477,33.69576096,182.72,182.55,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801077677,3.3051,182.73,182.59,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801078184,2.7374,182.72,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734801078373,3.3051,182.73,182.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801078578,3.3051,182.73,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734801078777,3.3051,182.73,182.61,63.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734801078975,3.3051,182.73,182.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801079179,2.7376,182.7,182.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801079477,33.69576096,182.7,182.53,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734801079684,3.1914,182.69,182.52,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734801079881,33.69576096,182.64,182.52,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734801080685,3.1914,182.69,182.55,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801081587,3.1914,182.69,182.52,37.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1734801083378,3.1914,182.69,182.58,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801083681,3.1914,182.69,182.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801083884,3.3051,182.73,182.63,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801084391,3.5015,182.77,182.63,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801084582,3.5015,182.77,182.64,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734801084779,2.7373,182.73,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734801084979,3.5015,182.77,182.6,40.52746096]
["bitfinex-derivatives","SOLF0:USTF0",1734801085182,3.5015,182.77,182.6,43.90486096]
["bitfinex-derivatives","SOLF0:USTF0",1734801085583,2.7373,182.73,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734801085795,3.5015,182.77,182.6,43.90486096]
["bitfinex-derivatives","SOLF0:USTF0",1734801085985,3.5015,182.77,182.6,37.12196096]
["bitfinex-derivatives","SOLF0:USTF0",1734801086287,33.69576096,182.75,182.6,37.12196096]
["bitfinex-derivatives","SOLF0:USTF0",1734801086589,2.7376,182.7,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734801086786,33.69576096,182.75,182.6,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734801086990,2.7379,182.69,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734801087283,37.19726096,182.77,182.48,265.57771052]
["bitfinex-derivatives","SOLF0:USTF0",1734801087484,2.7376,182.71,182.56,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801087688,2.7376,182.71,182.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801087886,37.19726096,182.77,182.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801088185,33.69576096,182.73,182.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801088386,33.69576096,182.73,182.56,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801088588,33.69576096,182.73,182.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801089582,2.7383,182.66,182.58,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734801089987,3.5015,182.77,182.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801090190,33.69576096,182.75,182.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801090388,3.5015,182.77,182.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801090886,2.7373,182.72,182.65,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734801091088,2.7373,182.72,182.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801091587,62.37285649,182.9,182.69,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801091893,3.533,182.88,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734801092185,3.533,182.88,182.79,39.33576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801092593,2.7351,182.87,182.79,39.33576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801092990,2.7357,182.83,182.75,36.43256096]
["bitfinex-derivatives","SOLF0:USTF0",1734801093294,3.533,182.88,182.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801093689,3.533,182.88,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734801093887,3.533,182.88,182.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801094309,3.533,182.88,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734801094310,2.736,182.81,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734801094492,3.533,182.88,182.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801094692,3.533,182.88,182.74,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801095085,2.7359,182.82,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734801095782,5.64,182.85,182.7,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801096387,5.64,182.85,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734801096584,5.64,182.85,182.7,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801096790,2.7364,182.79,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734801096993,46.15046096,182.78,182.6,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801097194,33.69576096,182.74,182.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801097792,33.69576096,182.7,182.55,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734801097992,3.2813,182.69,182.55,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734801098184,3.2813,182.69,182.54,22.47824942]
["bitfinex-derivatives","SOLF0:USTF0",1734801098384,3.3465,182.68,182.52,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801098588,33.69576096,182.66,182.48,114.1900209]
["bitfinex-derivatives","SOLF0:USTF0",1734801098791,3.2778,182.65,182.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734801099794,2.7391,182.61,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734801100089,33.69576096,182.63,182.48,34.79177148]
["bitfinex-derivatives","SOLF0:USTF0",1734801100297,33.69576096,182.63,182.44,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1734801100496,2.7397,182.57,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734801100695,33.69576096,182.63,182.48,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801100895,2.7389,182.62,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734801101095,3.2778,182.65,182.44,49.68576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801101296,3.2778,182.65,182.45,1.00676216]
["bitfinex-derivatives","SOLF0:USTF0",1734801101502,2.7388,182.63,182.5,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801101992,3.2778,182.65,182.5,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801102490,3.2778,182.65,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734801102691,33.69576096,182.58,182.4,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801102893,33.69576096,182.58,182.44,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801103098,33.69576096,182.62,182.45,6.8868726]
["bitfinex-derivatives","SOLF0:USTF0",1734801103402,33.69576096,182.62,182.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801104000,2.7395,182.58,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734801104604,33.69576096,182.62,182.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801104799,33.69576096,182.62,182.46,1.006644]
["bitfinex-derivatives","SOLF0:USTF0",1734801104994,3.2778,182.65,182.48,33.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1734801105200,2.7388,182.62,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734801105497,3.2778,182.65,182.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801105702,3.2778,182.65,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734801106101,3.2778,182.65,182.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801106301,2.739,182.61,182.52,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734801106601,2.739,182.61,182.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801107306,3.2778,182.65,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734801107500,2.7391,182.6,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734801107701,33.69576096,182.62,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734801107895,2.7393,182.6,182.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801108105,33.69576096,182.62,182.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801109406,2.7393,182.59,182.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801109801,3.2778,182.65,182.49,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734801109995,33.69576096,182.59,182.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801110199,40.52636096,182.58,182.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801110603,6.8306,182.58,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734801111000,20.75556845,182.56,182.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801111205,2.7403,182.53,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734801111502,6.8306,182.58,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734801112309,6.8306,182.58,182.42,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734801112310,6.8306,182.58,182.42,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734801112507,6.8306,182.58,182.42,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734801112705,33.72553263,182.62,182.45,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801113095,2.7394,182.59,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734801113304,6.7588,182.64,182.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801113800,6.7588,182.64,182.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734801113801,2.7388,182.62,182.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734801114201,6.7588,182.64,182.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801115101,6.7588,182.64,182.51,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734801115309,33.72553263,182.7,182.51,40.66113263]
["bitfinex-derivatives","SOLF0:USTF0",1734801115501,33.72553263,182.7,182.52,4.3398929]
["bitfinex-derivatives","SOLF0:USTF0",1734801115697,33.72553263,182.7,182.54,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801115902,33.72553263,182.7,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734801116108,33.72553263,182.7,182.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801116605,33.72553263,182.7,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801116810,33.72553263,182.65,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801117007,36.46403263,182.65,182.57,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734801117408,36.46403263,182.65,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801117706,2.7385,182.64,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801118308,33.72553263,182.65,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801118309,2.7387,182.63,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801118800,33.72553263,182.65,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801119000,33.72553263,182.7,182.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801121106,33.72553263,182.7,182.52,4.42927032]
["bitfinex-derivatives","SOLF0:USTF0",1734801121303,33.72553263,182.63,182.52,10.02927032]
["bitfinex-derivatives","SOLF0:USTF0",1734801121507,33.72553263,182.7,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801121508,2.7389,182.62,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801121708,33.72553263,182.69,182.52,43.75480295]
["bitfinex-derivatives","SOLF0:USTF0",1734801121903,33.72553263,182.72,182.55,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801122308,33.72553263,182.66,182.52,4.42927032]
["bitfinex-derivatives","SOLF0:USTF0",1734801122510,33.72553263,182.66,182.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801122811,33.72553263,182.63,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734801123004,6.8657,182.65,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734801123207,33.72553263,182.64,182.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801123815,33.72553263,182.61,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734801124015,33.72553263,182.61,182.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801124215,33.72553263,182.61,182.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801124417,33.72553263,182.61,182.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801124918,2.7398,182.56,182.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801125338,2.7393,182.59,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734801125514,33.72553263,182.61,182.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801126317,2.7396,182.57,182.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801126618,2.7396,182.57,182.46,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734801126619,33.72553263,182.58,182.46,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734801126913,33.72553263,182.58,182.39,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801126914,33.72553263,182.55,182.39,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734801127118,33.72553263,182.61,182.35,25.83194942]
["bitfinex-derivatives","SOLF0:USTF0",1734801127119,33.72553263,182.52,182.35,25.83194942]
["bitfinex-derivatives","SOLF0:USTF0",1734801127320,2.7417,182.43,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801127514,6.7715,182.54,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801127515,33.72553263,182.49,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801127916,2.7411,182.47,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734801128222,2.7411,182.47,182.35,25.83194942]
["bitfinex-derivatives","SOLF0:USTF0",1734801128223,33.72553263,182.46,182.35,22.47824942]
["bitfinex-derivatives","SOLF0:USTF0",1734801128714,33.72553263,182.46,182.33,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734801128715,2.7422,182.4,182.33,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734801129231,33.72553263,182.43,182.31,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801129418,3.2625,182.42,182.27,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734801129718,2.7428,182.36,182.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801130020,3.2625,182.42,182.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801130812,3.2625,182.42,182.28,39.32553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801131118,3.5381,182.45,182.34,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801131314,3.2006,182.5,182.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801132114,2.7411,182.48,182.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801132719,3.2006,182.5,182.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801132720,2.7415,182.45,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734801133121,33.72553263,182.49,182.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801133315,33.72553263,182.46,182.28,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801133515,33.72553263,182.46,182.29,6.60756107]
["bitfinex-derivatives","SOLF0:USTF0",1734801133721,2.742,182.41,182.33,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734801133921,33.72553263,182.46,182.31,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801134122,33.72553263,182.46,182.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801134322,33.72553263,182.46,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734801134323,2.7422,182.4,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734801135235,2.742,182.41,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734801135423,33.72553263,182.46,182.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801136927,2.7421,182.4,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734801137123,33.72553263,182.46,182.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801137322,33.72553263,182.46,182.31,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801137514,2.7417,182.44,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734801137823,33.72553263,182.46,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734801138024,33.72553263,182.46,182.31,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801138025,33.72553263,182.43,182.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801138425,2.7421,182.41,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734801138619,2.7421,182.41,182.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801139020,2.7421,182.41,182.28,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801139021,2.7421,182.41,182.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801139218,33.72553263,182.46,182.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801140126,8.8006,182.5,182.31,39.32553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801140127,33.72553263,182.49,182.31,39.32553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801140329,3.2006,182.5,182.34,33.72553263]
["bitfinex-derivatives","SOLF0:USTF0",1734801140523,2.7409,182.49,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734801140930,3.2006,182.5,182.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801141128,3.2006,182.5,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734801141329,3.2006,182.5,182.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801141529,33.72553263,182.49,182.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801141924,33.72553263,182.49,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801142327,2.7417,182.43,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734801142528,33.72553263,182.49,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801142930,2.7414,182.45,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734801143230,33.72553263,182.49,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801144526,33.72553263,182.49,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734801144527,2.7414,182.45,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734801144929,2.7414,182.45,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801145128,5.9414,182.5,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801145325,3.2006,182.5,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801145632,3.2006,182.5,182.37,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734801145830,2.7413,182.46,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734801146127,3.2006,182.5,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734801146434,2.7412,182.46,182.37,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734801147132,2.7414,182.45,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734801147829,2.7414,182.45,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801148028,3.2006,182.5,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801148029,2.7412,182.47,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801148335,3.2006,182.5,182.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801148535,2.741,182.48,182.41,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734801148831,3.2006,182.5,182.38,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801149231,20.77482455,182.55,182.38,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801149535,3.2158,182.56,182.42,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801149826,3.2158,182.56,182.43,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734801150033,20.77482455,182.52,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801150233,20.77482455,182.49,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801150437,6.514,182.48,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801152530,3.2956,182.48,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801153832,6.0366,182.48,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734801154632,20.77482455,182.53,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801155034,2.7407,182.5,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801155235,20.77482455,182.53,182.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801155540,2.7406,182.51,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734801156129,2.7403,182.53,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734801156337,3.2158,182.56,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801156636,3.2158,182.56,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734801156832,3.2158,182.56,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801157237,2.7401,182.54,182.47,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734801157529,23.99062455,182.56,182.38,43.25307397]
["bitfinex-derivatives","SOLF0:USTF0",1734801157829,2.7406,182.51,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734801158023,3.2481,182.53,182.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801158424,5.9883,182.53,182.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801158634,3.2481,182.53,182.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801159235,2.7406,182.51,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734801162038,2.7406,182.51,182.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801163432,2.7406,182.51,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734801165435,3.2481,182.53,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734801165737,3.2158,182.56,182.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801165936,3.2158,182.56,182.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801166132,3.2158,182.56,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734801166535,3.2158,182.56,182.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801166742,3.2158,182.56,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734801167240,3.4449,182.62,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734801167439,6.8319,182.62,182.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801167734,2.7391,182.61,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734801167929,2.7391,182.61,182.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801167930,2.7391,182.61,182.5,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801168136,6.8319,182.62,182.5,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801168531,3.387,182.62,182.53,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801168841,3.2665,182.68,182.53,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801169040,3.387,182.7,182.59,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801169335,10.71567388,182.72,182.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801169531,10.71567388,182.72,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734801169738,7.16927388,182.72,182.63,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801170036,21.50782165,182.73,182.63,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801170037,32.06409553,182.78,182.63,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801170230,2.737,182.75,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734801170435,32.06409553,182.78,182.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801170736,28.67709553,182.78,182.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801171042,6.8129,182.8,182.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801171235,6.8129,182.8,182.69,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801171437,6.8129,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734801171438,3.2665,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734801171740,3.3334,182.83,182.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801171941,3.3334,182.83,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734801172239,3.3334,182.83,182.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801173336,3.3334,182.83,182.7,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734801173542,20.77482455,182.81,182.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801173835,2.7368,182.76,182.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801174035,3.3334,182.83,182.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801174243,20.77482455,182.78,182.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801174442,2.737,182.75,182.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801174631,3.3466,182.77,182.6,24.09102455]
["bitfinex-derivatives","SOLF0:USTF0",1734801174831,3.3466,182.77,182.53,22.47824942]
["bitfinex-derivatives","SOLF0:USTF0",1734801174832,20.77482455,182.75,182.57,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801175041,2.7381,182.67,182.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801176042,2.7379,182.69,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734801176543,3.2577,182.71,182.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801177035,3.2577,182.71,182.6,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801177438,3.5347,182.76,182.6,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801177642,3.5347,182.76,182.63,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801177837,3.5347,182.76,182.64,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734801178644,3.5347,182.76,182.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801178945,20.77482455,182.74,182.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801179346,2.7374,182.72,182.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801179546,20.77482455,182.74,182.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801179746,20.77482455,182.74,182.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801180341,20.77482455,182.74,182.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801180743,20.77482455,182.74,182.57,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801180943,2.7381,182.67,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734801181142,20.77482455,182.74,182.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801181745,3.5347,182.76,182.6,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801182043,3.5347,182.76,182.63,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801182248,3.4868,182.78,182.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801182547,3.4868,182.78,182.67,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801183144,8.602,182.85,182.7,20.77482455]
["bitfinex-derivatives","SOLF0:USTF0",1734801183348,3.442,182.85,182.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801183944,20.77482455,182.84,182.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801184354,20.77482455,182.78,182.65,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734801184555,6.8239,182.77,182.65,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734801184951,2.7372,182.73,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734801185154,6.8239,182.77,182.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801185553,2.737,182.75,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734801185759,6.8239,182.77,182.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801186151,6.8239,182.77,182.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734801186452,6.8239,182.77,182.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801186645,6.8239,182.77,182.58,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734801186646,33.66745755,182.73,182.58,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734801186851,33.66745755,182.7,182.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801187252,3.3285,182.72,182.59,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801187651,3.4625,182.77,182.65,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801187850,3.3185,182.82,182.68,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801188260,6.6463,182.88,182.71,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801188261,40.31375755,182.88,182.71,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801188455,3.3185,182.87,182.72,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734801188657,3.3185,182.87,182.74,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801189262,3.3185,182.87,182.72,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734801189864,2.7359,182.82,182.75,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734801190060,3.3185,182.87,182.72,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734801190262,3.3185,182.87,182.72,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734801190458,2.7354,182.86,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734801190658,2.7354,182.86,182.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801191255,2.7354,182.86,182.79,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734801192266,3.3185,182.87,182.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801192465,36.98595755,182.87,182.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801192858,36.98595755,182.87,182.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801193063,2.7362,182.8,182.74,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1734801193264,36.98595755,182.87,182.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801193763,3.3185,182.87,182.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801194165,3.3185,182.87,182.77,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801194463,3.3185,182.87,182.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801194964,36.98595755,182.87,182.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734801195666,2.7359,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734801195864,2.7359,182.82,182.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801196069,2.7357,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734801197066,2.7355,182.85,182.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801197269,6.6463,182.88,182.77,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801197665,6.6463,182.88,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734801197666,6.0529,182.88,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734801197866,2.7351,182.88,182.82,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734801198170,3.3518,182.92,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801198369,8.1952,182.97,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801198370,3.1952,182.97,182.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801198566,6.7305,182.97,182.83,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801198764,6.7305,182.97,182.83,43.44655755]
["bitfinex-derivatives","SOLF0:USTF0",1734801198966,2.7339,182.96,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734801199171,6.7305,182.97,182.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801199466,2.7338,182.96,182.9,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734801199869,33.66745755,182.96,182.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801200065,6.7305,182.97,182.79,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801200066,33.66745755,182.93,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734801200666,2.7352,182.87,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734801200970,2.7352,182.87,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801200971,33.66745755,182.93,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801201165,40.39795755,182.97,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801201362,2.7349,182.89,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801201765,33.66745755,182.94,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801201963,40.39795755,182.97,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734801202167,40.39795755,182.97,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801203571,2.7345,182.92,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801203773,40.39795755,182.97,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801203966,6.7305,182.97,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801204776,33.66745755,182.93,182.78,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801205076,33.66745755,182.93,182.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801205278,33.66745755,182.89,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801205477,6.4807,182.88,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801207478,2.7354,182.86,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801207877,6.4807,182.88,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801208075,3.2607,182.88,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734801208271,3.2607,182.88,182.83,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734801208677,3.2607,182.88,182.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801209176,2.7363,182.79,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734801209974,3.3311,182.84,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801210770,3.3311,182.84,182.68,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734801210974,3.3311,182.84,182.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801211479,3.3311,182.84,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801211680,2.7365,182.78,182.72,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734801212081,3.3311,182.84,182.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801212381,57.35419108,182.98,182.74,33.66745755]
["bitfinex-derivatives","SOLF0:USTF0",1734801212677,6.6853,182.94,182.77,20.67750151]
["bitfinex-derivatives","SOLF0:USTF0",1734801212982,2.735,182.88,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734801213174,2.735,182.88,182.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801213374,6.6853,182.94,182.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801213681,20.67750151,182.92,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801214081,20.67750151,182.88,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801214381,20.67750151,182.88,182.72,1.09457092]
["bitfinex-derivatives","SOLF0:USTF0",1734801214382,20.67750151,182.84,182.72,1.09457092]
["bitfinex-derivatives","SOLF0:USTF0",1734801214578,2.7369,182.75,182.72,1.09457092]
["bitfinex-derivatives","SOLF0:USTF0",1734801215181,2.7368,182.76,182.71,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734801215382,2.7368,182.76,182.69,22.47824942]
["bitfinex-derivatives","SOLF0:USTF0",1734801215383,6.6278,182.83,182.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801216582,2.7361,182.81,182.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801217476,6.6278,182.83,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734801217677,6.6278,182.83,182.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801217874,2.7362,182.8,182.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801218079,6.6278,182.83,182.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801218784,6.6278,182.83,182.72,20.67750151]
["bitfinex-derivatives","SOLF0:USTF0",1734801218973,2.7354,182.85,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734801219382,3.4297,182.87,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734801219583,2.7355,182.85,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734801219783,3.4297,182.87,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734801219976,5.0,182.96,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801220173,2.7346,182.9,182.78,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734801220377,3.4174,182.93,182.79,20.67750151]
["bitfinex-derivatives","SOLF0:USTF0",1734801220782,3.2718,182.94,182.85,20.67750151]
["bitfinex-derivatives","SOLF0:USTF0",1734801221080,3.4174,182.99,182.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801221277,3.4174,182.99,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801221278,23.94930151,182.97,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801222778,2.7344,182.92,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801223373,20.67750151,182.94,182.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801223571,64.06927388,183.05,182.79,20.67750151]
["bitfinex-derivatives","SOLF0:USTF0",1734801223572,7.16927388,183.05,182.88,25.67750151]
["bitfinex-derivatives","SOLF0:USTF0",1734801223773,2.7329,183.02,182.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801223975,2.7329,183.02,182.89,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734801224183,2.7329,183.02,182.89,15.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734801224376,2.7329,183.02,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734801224584,3.3932,183.04,182.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801224883,7.16927388,183.1,182.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801225078,17.19817388,183.1,182.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801225280,17.19817388,183.1,182.96,20.67750151]
["bitfinex-derivatives","SOLF0:USTF0",1734801225681,2.7318,183.09,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734801226182,7.16927388,183.1,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734801226384,20.67750151,183.15,183.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801226781,2.7314,183.12,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734801227086,20.67750151,183.15,183.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801227280,2.7323,183.06,183.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801227486,4.88,183.12,183.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801227689,20.67750151,183.1,182.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801228593,2.7322,183.07,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734801228881,33.54749093,183.1,182.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801229081,2.7323,183.06,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801229286,33.54749093,183.1,182.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801230184,2.7328,183.03,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734801230683,38.42749093,183.06,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734801230987,10.1264,183.16,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1734801230988,33.54749093,183.14,182.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801231179,43.82389093,183.14,182.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801231384,2.7322,183.07,182.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801231584,43.82389093,183.14,182.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801231984,2.732,183.08,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734801232185,43.82389093,183.14,183.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801232381,10.2764,183.14,183.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801232585,2.7315,183.12,183.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801233486,33.54749093,183.22,183.03,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801233883,14.6014,183.23,182.87,22.47824942]
["bitfinex-derivatives","SOLF0:USTF0",1734801233884,33.54749093,183.14,182.87,22.47824942]
["bitfinex-derivatives","SOLF0:USTF0",1734801234088,2.7324,183.06,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734801234386,14.6014,183.13,182.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801234584,14.6014,183.13,182.98,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801234982,2.7321,183.08,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734801235387,14.6014,183.13,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734801235584,14.6014,183.13,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734801236186,14.6014,183.13,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734801236390,14.6014,183.13,182.97,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734801237089,9.7414,183.13,182.98,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801237586,33.54749093,183.24,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734801237782,9.8345,183.23,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734801238587,9.8345,183.23,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734801239089,2.7305,183.18,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734801239395,9.8345,183.23,183.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801239790,2.7302,183.2,183.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801239988,9.8345,183.23,183.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801240289,9.8345,183.23,183.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801240488,2.73,183.21,183.15,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734801241185,2.7299,183.22,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734801241586,9.9293,183.29,183.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801241884,9.9293,183.29,183.17,38.40749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801242190,4.86,183.37,183.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734801242387,33.54749093,183.36,183.2,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801242685,43.47679093,183.39,183.2,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801242888,9.9293,183.39,183.24,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801243085,9.9293,183.39,183.25,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1734801243286,2.7275,183.38,183.25,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1734801243494,33.54749093,183.38,183.25,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1734801243794,2.7291,183.28,183.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801244287,4.86,183.34,183.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801244482,33.54749093,183.31,183.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801244682,3.4165,183.3,183.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801244990,33.54749093,183.24,183.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801245185,33.54749093,183.21,183.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801245385,3.4165,183.2,183.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801245582,33.54749093,183.17,183.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801245992,3.4165,183.2,183.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801246393,36.96399093,183.2,183.05,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801246989,2.731,183.15,183.05,36.27989093]
["bitfinex-derivatives","SOLF0:USTF0",1734801247191,36.96399093,183.2,183.05,36.27989093]
["bitfinex-derivatives","SOLF0:USTF0",1734801247398,3.4165,183.2,183.05,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801248595,2.7311,183.15,183.05,36.27989093]
["bitfinex-derivatives","SOLF0:USTF0",1734801248797,2.7311,183.15,183.05,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801248993,6.1467,183.2,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734801249193,6.1467,183.2,183.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734801249194,3.4165,183.2,183.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801249392,36.96399093,183.2,183.03,1.00360286]
["bitfinex-derivatives","SOLF0:USTF0",1734801249594,2.7311,183.15,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734801249999,3.4165,183.2,183.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801250292,2.7305,183.19,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734801250495,6.7586,183.23,183.1,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801250697,3.3341,183.23,183.1,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801250908,6.5709,183.3,183.11,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734801251098,2.7293,183.26,183.18,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801251299,2.7293,183.26,183.18,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734801251498,2.7293,183.26,183.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801251701,2.7292,183.27,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734801251900,2.7292,183.27,183.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801251901,6.5709,183.3,183.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801252100,3.4777,183.32,183.18,38.40749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801252399,3.4777,183.32,183.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801252699,33.54749093,183.29,183.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801252905,3.363,183.28,183.11,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734801253097,33.54749093,183.25,183.11,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734801253292,2.7309,183.15,183.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801253497,33.54749093,183.25,183.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801253700,33.54749093,183.21,183.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801253894,2.7315,183.11,183.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801254097,33.54749093,183.17,183.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801254293,33.54749093,183.17,183.0,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1734801254497,2.7311,183.14,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734801254698,3.4715,183.16,183.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734801254900,6.4939,183.2,183.05,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801255091,2.7303,183.19,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734801255297,6.4939,183.2,183.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801255596,6.4939,183.2,183.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801255797,2.7306,183.17,183.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801256003,6.4939,183.2,183.05,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801256304,6.4939,183.2,183.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801256803,2.7311,183.14,183.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801257405,2.7312,183.13,183.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801257905,6.4939,183.2,183.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801258108,2.7311,183.14,183.07,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734801258605,6.4939,183.2,183.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801258898,6.4939,183.2,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734801259307,6.4939,183.2,183.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801259601,33.54749093,183.17,183.0,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1734801259800,8.1447,183.16,183.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801260004,2.7321,183.07,183.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801260202,8.1447,183.16,183.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801260603,2.7314,183.12,183.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801260800,3.3447,183.16,183.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801261198,2.7316,183.11,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734801261401,3.3447,183.16,183.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801262503,6.0756,183.16,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734801262800,6.4939,183.2,183.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801263503,3.2911,183.23,183.08,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801263504,2.7304,183.19,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734801263706,3.2911,183.23,183.08,38.34749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801264205,2.7303,183.2,183.08,38.34749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801264501,3.2911,183.23,183.12,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801264697,9.3198,183.25,183.18,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801264902,9.3198,183.25,183.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801265697,9.3198,183.25,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801265698,3.3297,183.25,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801266307,6.0591,183.25,183.18,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734801266706,3.3297,183.25,183.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801267109,3.2643,183.3,183.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801267502,2.7293,183.26,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734801268204,3.2643,183.3,183.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801268407,2.729,183.28,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734801268907,3.2643,183.3,183.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801269102,3.2911,183.31,183.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801269307,4.8,183.37,183.2,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801269308,33.54749093,183.37,183.2,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801269500,2.7283,183.33,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734801269808,33.54749093,183.34,183.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801270801,2.7291,183.28,183.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801271907,33.54749093,183.34,183.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801272109,2.7291,183.27,183.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801272404,33.54749093,183.34,183.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801272609,8.0748,183.36,183.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801272610,33.54749093,183.3,183.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801272811,6.8994,183.29,183.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801273207,2.729,183.28,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734801273410,6.8994,183.29,183.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801274514,2.7291,183.27,183.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801275205,6.8994,183.29,183.12,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1734801275404,6.8994,183.29,183.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801275405,40.44689093,183.29,183.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801275604,40.44689093,183.29,183.12,36.93949093]
["bitfinex-derivatives","SOLF0:USTF0",1734801275806,40.44689093,183.29,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734801276010,40.44689093,183.29,183.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801276408,6.8994,183.29,183.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801277011,3.3734,183.29,183.2,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801277412,3.3102,183.34,183.2,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801277610,3.3102,183.34,183.22,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734801277915,33.54749093,183.33,183.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801278215,2.7291,183.28,183.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801278415,33.54749093,183.33,183.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801278610,33.54749093,183.33,183.16,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801278915,33.54749093,183.3,183.17,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734801279312,2.7303,183.2,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734801279615,33.54749093,183.21,183.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801279812,6.8658,183.19,183.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801280012,2.731,183.15,183.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801280313,6.8658,183.19,183.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801280512,2.731,183.15,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734801280714,6.8658,183.19,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734801281114,6.8658,183.19,183.08,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734801281314,6.8658,183.19,183.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801281915,6.8658,183.19,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734801282311,2.7306,183.18,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734801283114,6.8658,183.19,183.06,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1734801283316,6.8658,183.19,183.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801283618,2.7314,183.12,183.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801284018,33.54749093,183.14,183.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1734801284223,33.54749093,183.14,183.0,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734801284224,3.2739,183.13,182.97,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801284424,33.54749093,183.11,182.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801284719,3.2666,183.1,182.96,25.89074942]
["bitfinex-derivatives","SOLF0:USTF0",1734801284919,3.2666,183.1,182.95,116.70199845]
["bitfinex-derivatives","SOLF0:USTF0",1734801284920,3.2666,183.1,182.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801285122,3.3904,183.09,182.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801285323,2.7326,183.04,182.98,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734801285522,33.54749093,183.08,182.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801286618,33.54749093,183.05,182.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801286819,33.54749093,183.08,182.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801287224,2.7327,183.04,182.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801287420,4.56,183.12,182.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801287421,57.35419108,183.22,183.01,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801287627,6.6006,183.19,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734801287820,9.9004,183.19,183.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801288020,57.35419108,183.22,183.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801288218,7.16927388,183.21,183.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801288924,7.16927388,183.21,183.13,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801289119,6.5382,183.25,183.14,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734801289525,2.7296,183.24,183.14,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734801289716,3.2998,183.25,183.14,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734801289917,3.2275,183.32,183.14,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734801290124,6.4619,183.32,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801290322,3.3263,183.31,183.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801290916,2.7291,183.27,183.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801291829,3.3263,183.31,183.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801292527,7.16927388,183.44,183.21,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801292829,10.1798,183.41,183.25,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801293029,10.1798,183.41,183.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801293223,10.1798,183.41,183.26,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1734801294328,10.1798,183.41,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734801294528,10.1798,183.41,183.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801294718,12.9069,183.41,183.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801295122,10.1798,183.41,183.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801295326,10.1798,183.41,183.29,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801295624,10.1798,183.41,183.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801296526,10.1798,183.41,183.26,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734801296725,33.54749093,183.37,183.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801296924,33.54749093,183.37,183.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801297123,2.7274,183.39,183.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801297323,2.7274,183.39,183.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801298425,2.7274,183.39,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734801298618,12.907,183.41,183.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801299326,12.907,183.41,183.28,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734801299327,10.1798,183.41,183.28,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734801299631,3.4564,183.41,183.3,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801299924,2.7264,183.45,183.3,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801300130,2.7264,183.45,183.31,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734801300330,3.4627,183.48,183.36,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801300531,6.9171,183.5,183.39,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801300732,6.9171,183.5,183.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801301028,2.7262,183.47,183.33,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801301231,6.9171,183.5,183.33,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801301526,33.54749093,183.45,183.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801301728,2.7272,183.4,183.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801301929,3.3459,183.44,183.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801301930,33.54749093,183.42,183.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801302137,33.54749093,183.39,183.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801302325,3.2561,183.38,183.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801302525,3.2561,183.38,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734801302924,33.54749093,183.36,183.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801303135,33.54749093,183.36,183.23,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734801303331,2.7282,183.34,183.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801303540,3.2561,183.38,183.25,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801303733,3.2561,183.38,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734801303924,3.2561,183.38,183.25,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801303925,2.7277,183.37,183.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801304131,3.2561,183.38,183.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801304437,3.2561,183.38,183.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801304636,3.2561,183.38,183.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801305128,3.3381,183.41,183.28,38.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801305434,3.3459,183.44,183.31,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801305638,3.3459,183.44,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734801305836,3.3459,183.44,183.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801306031,3.3459,183.44,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734801306238,6.7224,183.5,183.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801306433,6.7224,183.5,183.37,38.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801306637,0.22333,183.51,183.44,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801306939,0.22333,183.51,183.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801307132,0.22333,183.51,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734801307935,0.22333,183.51,183.45,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734801307936,0.22333,183.51,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734801308139,0.22333,183.51,183.45,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734801308337,0.22333,183.51,183.47,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801308729,0.22333,183.51,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734801309437,0.22333,183.51,183.45,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734801309633,0.22333,183.51,183.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801310038,0.22333,183.51,183.46,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734801310339,0.22333,183.51,183.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801310543,0.22333,183.51,183.43,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734801310544,0.22333,183.51,183.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801310744,40.26989093,183.61,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734801310943,40.26989093,183.61,183.43,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801311139,40.26989093,183.61,183.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801311339,40.26989093,183.61,183.46,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801311542,2.7247,183.57,183.46,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801311743,40.26989093,183.61,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734801311941,40.26989093,183.61,183.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801311942,6.7224,183.61,183.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801312244,6.7224,183.61,183.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801312745,6.7224,183.61,183.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801313148,6.7224,183.61,183.49,38.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801313149,9.4466,183.61,183.49,38.10749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801313445,6.7224,183.61,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734801313640,6.7224,183.61,183.52,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801313847,7.01205,183.61,183.52,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801314046,7.01205,183.61,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734801314246,7.01205,183.61,183.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801314247,2.7245,183.58,183.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801314440,7.01205,183.61,183.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801314642,7.01205,183.61,183.37,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734801314843,2.725,183.55,183.46,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801315147,7.01205,183.61,183.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801315348,2.7247,183.57,183.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801315543,7.01205,183.61,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734801315739,7.01205,183.61,183.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801316544,7.01205,183.61,183.5,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801316945,7.01205,183.61,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734801317245,7.01205,183.61,183.48,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734801317445,7.01205,183.61,183.47,38.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801318141,2.7243,183.6,183.47,38.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801318549,7.01205,183.61,183.5,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801318746,3.78745,183.61,183.5,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801319151,0.28965,183.61,183.5,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801320149,0.28965,183.61,183.48,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734801320653,0.28965,183.61,183.5,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801321451,0.28965,183.61,183.53,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801321651,0.28965,183.61,183.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801322450,0.28965,183.61,183.48,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734801322753,0.28965,183.61,183.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801323053,3.01385,183.61,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734801323253,0.28965,183.61,183.49,38.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801324252,2.7244,183.59,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734801324447,0.28965,183.61,183.46,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801324755,33.54749093,183.56,183.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801324958,3.4797,183.55,183.41,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734801325262,3.4797,183.55,183.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801325457,33.54749093,183.52,183.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801325755,33.54749093,183.49,183.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801325954,33.54749093,183.46,183.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801326149,6.6938,183.45,183.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801326354,9.4203,183.45,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734801326656,6.6938,183.45,183.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801326853,6.6938,183.45,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734801327051,6.6938,183.45,183.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801328155,9.4202,183.45,183.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801328558,6.6938,183.45,183.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801329150,2.7271,183.41,183.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734801329353,6.6938,183.45,183.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734801329354,6.6938,183.45,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801329959,3.2141,183.45,183.36,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801330153,33.54749093,183.53,183.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801330363,2.7254,183.52,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734801330559,33.54749093,183.57,183.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801330855,2.7249,183.56,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734801331055,10.4082,183.58,183.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801331364,10.4082,183.58,183.51,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734801331656,10.4082,183.58,183.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801332557,33.54749093,183.65,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734801332761,2.7242,183.61,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734801333065,10.2661,183.64,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734801333257,12.9899,183.64,183.52,38.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801333459,10.2661,183.64,183.52,38.04749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801333654,10.2661,183.64,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734801333858,2.7231,183.68,183.56,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801334057,10.2661,183.76,183.56,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801334254,10.2661,183.76,183.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801334255,10.2661,183.76,183.6,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801334460,10.2661,183.76,183.61,4.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734801335163,2.7224,183.73,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734801335361,10.2661,183.76,183.61,4.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734801336062,2.7222,183.74,183.61,4.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734801336254,10.2661,183.76,183.61,4.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734801336659,10.2661,183.76,183.64,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801338666,2.722,183.75,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734801338861,2.722,183.75,183.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801339369,10.2661,183.76,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734801340159,10.2661,183.76,183.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801340365,10.2661,183.76,183.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801340563,43.81359093,183.76,183.6,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801340765,43.81359093,183.76,183.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801340964,2.7226,183.71,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734801341161,3.3421,183.76,183.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801341362,10.0588,183.86,183.7,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801341563,10.0588,183.86,183.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801341965,10.0588,183.86,183.74,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801342559,40.70606873,183.9,183.74,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801342560,7.1585778,183.9,183.74,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801342767,7.1585778,183.9,183.78,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801343065,7.1585778,183.9,183.82,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734801343265,3.479,183.91,183.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801344058,2.7198,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734801344260,3.479,183.91,183.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801344458,16.45,184.09,183.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801344459,33.54749093,183.98,183.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734801344665,3.2843,184.01,183.86,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801344867,3.2843,184.01,183.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801345267,3.2843,184.01,183.9,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801345667,9.8762778,184.05,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734801345871,21.4757334,184.06,183.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801346164,36.83179093,184.12,183.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801346371,36.83179093,184.12,183.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801347468,36.83179093,184.12,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734801347669,3.2843,184.12,183.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801348176,56.62,184.24,183.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801348177,11.6185778,184.29,184.06,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801348360,6.8816,184.22,184.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801348960,6.8816,184.22,184.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801349371,6.8816,184.22,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734801349571,6.8816,184.22,184.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801350472,2.7156,184.19,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734801350966,6.8816,184.22,184.09,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801351174,3.3854,184.22,184.12,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801351368,8.74419532,184.28,184.12,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801351567,4.28419532,184.28,184.12,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801351968,2.7146,184.25,184.17,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734801352170,33.54749093,184.27,184.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801352366,3.4356,184.24,184.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801352571,4.46,184.23,184.06,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801352772,4.46,184.23,184.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801353075,33.54749093,184.21,184.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801353270,33.54749093,184.21,184.06,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801353474,3.321,184.2,184.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801353869,2.7156,184.19,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734801354069,3.321,184.2,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734801354271,3.321,184.2,184.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801354974,3.321,184.2,184.0,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734801354975,33.54749093,184.18,184.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734801355169,7.7897,184.17,184.02,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734801355565,2.7166,184.12,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801355769,7.7897,184.17,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801355967,2.7167,184.11,184.02,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734801356173,2.7167,184.11,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801356670,3.3297,184.17,184.03,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801356872,3.3297,184.17,184.06,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801357573,6.0456,184.17,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734801357775,6.0456,184.17,184.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801357977,2.7164,184.14,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734801358279,3.3297,184.17,184.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801358774,3.3297,184.17,184.06,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801358981,3.321,184.2,184.06,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801360075,3.437,184.22,184.09,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801360275,3.437,184.22,184.12,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801360482,3.3933,184.29,184.15,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801360677,3.3933,184.29,184.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801361074,3.3933,184.29,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734801361075,2.7142,184.28,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734801361281,3.3933,184.29,184.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801361481,6.766,184.29,184.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801362071,9.48,184.29,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734801362278,9.48,184.29,184.18,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801362477,0.36813,184.3,184.18,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801362784,0.36813,184.3,184.21,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801363179,0.36813,184.3,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734801363380,0.36813,184.3,184.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801363577,38.00749093,184.44,184.27,38.00749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801363782,38.00749093,184.47,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734801363978,38.00749093,184.47,184.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801364175,33.54749093,184.43,184.25,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734801364376,33.54749093,184.4,184.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801364580,3.4737,184.39,184.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801364784,2.7135,184.33,184.26,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734801364985,3.4737,184.39,184.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801365381,33.54749093,184.36,184.21,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801365581,33.54749093,184.33,184.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801365780,3.3264,184.38,184.27,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801365985,3.3264,184.38,184.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801366387,3.4737,184.39,184.28,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734801366883,3.4737,184.39,184.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801367090,33.54749093,184.38,184.21,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801367285,33.54749093,184.35,184.18,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801367590,33.54749093,184.35,184.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801367785,2.7145,184.26,184.19,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734801367991,33.54749093,184.35,184.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734801368181,33.54749093,184.35,184.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801368782,33.54749093,184.29,184.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801368989,2.7147,184.25,184.16,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734801369186,3.3994,184.28,184.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801369690,33.54749093,184.26,184.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801369890,3.4469,184.25,184.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801370187,3.4469,184.25,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734801370188,2.7151,184.22,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734801370392,3.4469,184.25,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734801370783,3.4469,184.25,184.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801371390,2.715,184.22,184.15,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734801371690,3.4469,184.25,184.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801371887,2.7154,184.2,184.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801372094,3.4469,184.25,184.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801373183,3.2633,184.27,184.17,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801374093,3.2117,184.31,184.21,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801374291,3.2117,184.31,184.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801374492,3.2117,184.31,184.22,37.94749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801374693,4.4,184.36,184.22,37.94749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801374897,2.7138,184.31,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734801375093,3.3979,184.35,184.22,37.94749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801375392,2.7134,184.34,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734801375595,6.9904,184.4,184.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801376597,4.4,184.39,184.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801376895,4.4,184.39,184.17,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734801376896,33.54749093,184.34,184.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801377094,3.3979,184.33,184.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801377295,2.7145,184.26,184.21,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1734801377595,3.3979,184.33,184.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801378593,3.3979,184.33,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734801378896,3.3979,184.33,184.22,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801379106,2.714,184.29,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734801379295,3.3979,184.33,184.22,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801379801,2.7139,184.3,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734801380501,4.4,184.39,184.22,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801380797,3.5273,184.39,184.22,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801381105,3.5273,184.39,184.26,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801381302,3.5273,184.39,184.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801381709,2.7122,184.42,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734801382004,2.7122,184.42,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801382203,2.7123,184.41,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801383005,2.7116,184.46,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801383406,2.7116,184.46,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734801383599,2.7116,184.46,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801383796,10.3658,184.48,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801384102,10.3658,184.48,184.38,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801384504,10.3658,184.48,184.35,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801384704,33.54749093,184.46,184.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801385008,2.7125,184.4,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734801385206,4.4,184.45,184.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801385609,10.3658,184.48,184.36,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801385808,10.3658,184.48,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801386212,10.3658,184.48,184.37,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734801386602,10.3658,184.48,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801386908,3.5094,184.48,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801387310,2.7117,184.46,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734801387508,3.5094,184.48,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801388713,6.5418,184.51,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801388916,6.5418,184.51,184.37,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734801389118,6.5418,184.51,184.37,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734801389413,33.54749093,184.49,184.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801389812,33.54749093,184.49,184.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801390217,33.54749093,184.46,184.29,40.09119093]
["bitfinex-derivatives","SOLF0:USTF0",1734801390413,33.54749093,184.46,184.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801390810,33.54749093,184.43,184.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801391006,3.4045,184.42,184.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801391214,2.714,184.29,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734801391523,37.94749093,184.37,184.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801391814,2.715,184.23,184.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801392012,4.4,184.3,184.14,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801392217,33.54749093,184.28,184.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801392523,33.54749093,184.22,184.11,22.17444054]
["bitfinex-derivatives","SOLF0:USTF0",1734801392711,33.54749093,184.19,184.11,22.17444054]
["bitfinex-derivatives","SOLF0:USTF0",1734801392916,33.54749093,184.16,184.01,26.57444054]
["bitfinex-derivatives","SOLF0:USTF0",1734801393116,33.54749093,184.13,184.01,22.17444054]
["bitfinex-derivatives","SOLF0:USTF0",1734801393416,33.54749093,184.1,184.01,22.17444054]
["bitfinex-derivatives","SOLF0:USTF0",1734801393620,33.54749093,184.07,184.0,59.13184145]
["bitfinex-derivatives","SOLF0:USTF0",1734801394015,2.7186,183.99,183.88,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734801394215,33.54749093,184.07,183.88,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734801394428,4.4,184.08,183.93,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801394719,4.4,184.08,183.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801395017,2.7179,184.03,183.94,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734801395211,33.54749093,184.07,183.9,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801396218,4.4,184.08,183.86,1.48354408]
["bitfinex-derivatives","SOLF0:USTF0",1734801396521,33.54749093,184.06,183.89,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801396720,33.54749093,184.02,183.86,5.88354408]
["bitfinex-derivatives","SOLF0:USTF0",1734801396914,4.4,184.01,183.86,5.88354408]
["bitfinex-derivatives","SOLF0:USTF0",1734801397109,4.4,184.02,183.89,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801397517,4.4,184.04,183.89,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801397717,33.54749093,184.06,183.89,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801397917,2.7181,184.02,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734801398318,37.94749093,184.06,183.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801398519,2.7185,183.99,183.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801398719,2.7185,183.99,183.89,36.26729093]
["bitfinex-derivatives","SOLF0:USTF0",1734801398916,2.7185,183.99,183.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801399120,2.7185,183.99,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734801399422,3.347,184.05,183.91,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801399822,2.718,184.02,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734801400023,3.347,184.05,183.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801400425,3.347,184.05,183.87,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801400618,33.54749093,184.02,183.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801400819,3.4197,184.01,183.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801401126,7.8397,184.01,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734801401327,7.8397,184.01,183.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734801401520,7.8397,184.01,183.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801402329,2.7182,184.01,183.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801402822,2.718,184.03,183.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801403029,3.3831,184.13,183.91,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801403030,4.46,184.08,183.91,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801403327,3.3831,184.13,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734801403523,3.3831,184.13,184.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801403723,3.3831,184.13,184.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801403921,2.7177,184.05,184.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801404418,33.54749093,184.1,183.96,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734801404626,3.4522,184.09,183.96,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734801405227,3.4522,184.09,183.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801405926,2.7174,184.06,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734801406124,3.4522,184.09,184.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801406524,2.7179,184.03,184.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801406722,33.54749093,184.08,183.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801407129,2.718,184.02,183.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801407329,33.54749093,184.08,183.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801407925,2.7179,184.03,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734801408128,3.4522,184.09,183.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801408628,3.4522,184.09,183.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801408629,33.54749093,184.08,183.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801408830,33.54749093,184.04,183.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801410129,4.46,184.07,183.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801410325,4.46,184.07,183.91,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801410531,4.46,184.07,183.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734801410724,4.46,184.07,183.61,84.54109939]
["bitfinex-derivatives","SOLF0:USTF0",1734801410725,49.99749093,183.95,183.61,84.54109939]
["bitfinex-derivatives","SOLF0:USTF0",1734801410931,33.54749093,183.78,183.62,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734801411131,33.54749093,183.74,183.62,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734801411429,33.54749093,183.7,183.63,59.13184145]
["bitfinex-derivatives","SOLF0:USTF0",1734801411624,3.3648,183.77,183.63,59.13184145]
["bitfinex-derivatives","SOLF0:USTF0",1734801411929,3.3648,183.77,183.63,62.64574145]
["bitfinex-derivatives","SOLF0:USTF0",1734801412229,3.217,183.81,183.64,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734801412430,3.217,183.81,183.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801412631,2.7211,183.82,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734801412834,33.54749093,183.84,183.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801413030,2.7212,183.81,183.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801413329,33.54749093,183.84,183.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801413830,33.54749093,183.84,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734801414031,33.54749093,183.84,183.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801414830,33.54749093,183.84,183.66,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801415031,33.54749093,183.84,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801415433,33.54749093,183.84,183.66,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801415633,33.54749093,183.84,183.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801416229,2.7212,183.81,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734801416627,33.54749093,183.84,183.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801417427,33.54749093,183.84,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734801417428,2.721,183.82,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734801417828,33.54749093,183.84,183.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801418231,36.26829093,183.84,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734801418428,33.54749093,183.84,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734801418934,2.7211,183.81,183.72,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734801419128,33.54749093,183.84,183.72,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734801419531,2.7211,183.82,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734801420334,33.54749093,183.84,183.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801420529,33.54749093,183.84,183.66,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801420928,33.54749093,183.8,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801421234,33.54749093,183.84,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801421427,33.54749093,183.84,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734801421623,33.54749093,183.84,183.77,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734801422122,6.4545,183.87,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734801422523,6.4545,183.87,183.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801422723,33.54749093,183.84,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734801423234,33.54749093,183.84,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734801423534,2.7205,183.85,183.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801424132,2.7207,183.84,183.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801424424,33.54749093,183.85,183.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801424628,2.7212,183.81,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734801425237,33.54749093,183.82,183.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801425431,33.54749093,183.79,183.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801426031,33.54749093,183.82,183.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801426433,33.54749093,183.79,183.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801426731,33.54749093,183.79,183.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801426934,33.54749093,183.79,183.68,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734801427130,33.54749093,183.76,183.64,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734801427337,33.54749093,183.76,183.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801427541,3.5279,183.75,183.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801427831,36.76449093,183.87,183.7,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801428039,3.5279,183.86,183.73,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801428231,33.54749093,183.93,183.76,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801428426,40.30579093,183.93,183.77,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734801428830,40.30579093,183.93,183.77,11.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734801429036,9.4777,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734801429234,9.4777,183.93,183.8,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801429235,6.7583,183.93,183.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801429925,3.5279,183.93,183.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801430129,3.5279,183.93,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734801430334,3.5279,183.93,183.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801431525,6.2472,183.93,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734801431731,6.2472,183.93,183.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734801431732,3.5279,183.93,183.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734801431931,2.7195,183.92,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734801432133,3.5279,183.93,183.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801432537,6.2474,183.93,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734801432732,6.2474,183.93,183.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801433034,2.7188,183.97,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734801433331,3.317,183.99,183.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801433529,2.7195,183.92,183.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801434332,2.7201,183.88,183.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734801434637,33.54749093,183.92,183.78,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734801434833,3.2966,183.91,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734801435031,3.2966,183.91,183.78,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734801435032,3.2966,183.91,183.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734801435235,33.54749093,183.89,183.77,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734801435532,5.1,183.88,183.71,38.64749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801435732,33.54749093,183.85,183.71,38.64749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801436033,33.54749093,183.77,183.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801436235,3.339,183.76,183.62,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734801437643,3.339,183.76,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734801437831,6.8284,183.76,183.62,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734801438035,33.54749093,183.75,183.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801438437,2.7223,183.74,183.67,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734801438639,6.8284,183.76,183.61,38.64749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801439129,6.8284,183.76,183.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734801439334,33.54749093,183.72,183.44,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1734801439535,2.7238,183.63,183.55,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734801439742,2.7238,183.63,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801439943,33.54749093,183.68,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801440338,5.08,183.67,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801440538,33.54749093,183.68,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801440738,2.7236,183.64,183.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734801441132,2.7236,183.64,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801441133,5.08,183.7,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801441843,3.4572,183.75,183.56,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801442042,5.08,183.74,183.56,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801442239,2.7229,183.69,183.56,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801442441,38.62749093,183.74,183.56,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801442840,2.7229,183.7,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734801443042,33.54749093,183.74,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734801443438,33.54749093,183.74,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734801443635,33.54749093,183.74,183.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801444046,33.54749093,183.74,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734801444245,33.54749093,183.7,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801444444,5.08,183.69,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801444748,33.54749093,183.66,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801445145,2.7241,183.61,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734801445451,3.271,183.65,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801445749,2.7239,183.63,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801445951,3.271,183.65,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801446149,33.54749093,183.7,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801446346,2.7235,183.66,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801446546,33.54749093,183.7,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801446750,5.08,183.71,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801447048,2.7227,183.71,183.54,0.19588]
["bitfinex-derivatives","SOLF0:USTF0",1734801447352,3.271,183.74,183.58,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801447645,2.7224,183.72,183.59,15.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734801447854,3.271,183.74,183.62,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801448157,2.7224,183.72,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734801448346,2.7224,183.72,183.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801448546,3.271,183.74,183.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801449247,3.271,183.74,183.59,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734801449248,3.271,183.74,183.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801450754,2.7221,183.75,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734801451053,33.54749093,183.78,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801451352,2.7222,183.74,183.67,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1734801451645,33.54749093,183.78,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801451847,2.7217,183.77,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734801452447,33.54749093,183.78,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734801453048,2.7217,183.77,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734801453250,2.7217,183.77,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801453251,33.54749093,183.78,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801453554,2.722,183.75,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801453744,33.54749093,183.78,183.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801453949,5.08,183.77,183.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801454151,5.08,183.77,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734801454445,33.54749093,183.74,183.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801454649,33.54749093,183.78,183.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801454849,3.2057,183.77,183.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801455154,2.7223,183.74,183.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801455357,3.2057,183.77,183.62,38.62749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801455546,2.722,183.75,183.62,38.62749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801455745,2.722,183.75,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734801455951,2.722,183.75,183.62,38.62749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801456160,3.2057,183.77,183.62,38.62749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801456650,28.6343112,183.92,183.72,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801456856,6.5465,183.91,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734801457156,6.5465,183.91,183.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801457357,9.2662,183.91,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734801457552,6.5465,183.91,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734801457756,6.5465,183.91,183.76,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801458055,2.72,183.89,183.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801458253,6.5465,183.91,183.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801458850,6.5465,183.91,183.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801459757,33.54749093,183.88,183.73,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734801459957,33.54749093,183.88,183.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801460353,2.7208,183.83,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734801460659,11.6265,183.91,183.74,38.62749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801460660,45.17399093,183.91,183.74,38.62749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801460856,45.17399093,183.91,183.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801461158,6.5465,183.91,183.76,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801461460,2.7203,183.87,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734801461754,6.5465,183.91,183.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734801461964,3.2057,183.91,183.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734801462850,2.72,183.89,183.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734801464159,5.9254,183.91,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734801464561,3.2057,183.91,183.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734801466264,33.54749093,184.05,183.85,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801466465,6.9343,184.04,183.86,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734801466758,2.7183,184.0,183.86,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734801467065,2.7183,184.0,183.92,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734801467267,2.7183,184.0,183.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801467460,14.0928778,184.04,183.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801467661,6.9343,184.04,183.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801468961,9.6521,184.04,183.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801469363,9.6521,184.04,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734801469560,9.6521,184.04,183.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801469765,2.7179,184.03,183.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801470663,2.7179,184.03,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734801471669,4.8,184.12,183.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801471670,2.7174,184.07,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734801471970,33.54749093,184.11,184.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801472164,6.7065,184.13,184.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801473067,2.717,184.09,184.03,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734801473463,33.54749093,184.11,183.98,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734801473658,3.4382,184.1,183.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801473864,3.4382,184.1,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734801474968,33.54749093,184.08,183.95,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734801475168,33.54749093,184.08,183.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801475363,2.7183,184.0,183.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801475565,2.7183,184.0,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734801476568,33.54749093,184.05,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734801476767,33.54749093,184.05,183.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801476964,33.54749093,184.02,183.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801477166,6.9382,184.01,183.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801478370,3.4575,184.01,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734801479763,3.4575,184.01,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734801479973,41.75369093,184.12,183.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801480172,3.4234,184.11,183.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801480370,3.4234,184.11,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734801480672,3.4234,184.11,183.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801480873,2.717,184.09,183.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801481068,3.4234,184.11,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801481469,6.1402,184.11,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801481973,3.4234,184.11,183.99,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734801482373,3.4234,184.11,183.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801482573,3.4234,184.11,183.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734801482874,3.4234,184.11,183.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734801484872,3.4234,184.11,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801486474,2.7171,184.09,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801487381,6.1402,184.11,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801487580,3.4234,184.11,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801488177,2.7169,184.1,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801488777,33.54749093,184.15,184.0,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801488978,3.4915,184.16,184.03,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801489179,3.4915,184.16,184.04,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734801489481,37.03899093,184.16,184.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801489681,41.57899093,184.16,184.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801489880,2.7174,184.07,184.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801490080,38.08749093,184.1,183.97,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734801490286,33.54749093,184.07,183.93,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734801490482,3.4915,184.06,183.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801490681,3.4915,184.06,183.91,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734801490682,3.4915,184.06,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801490877,33.54749093,184.04,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801491583,2.7184,184.0,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734801491779,38.08749093,184.04,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734801491980,2.7183,184.0,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734801492182,4.54,184.04,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801492481,4.54,184.04,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734801492482,2.7185,183.99,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734801492684,4.54,184.04,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801492984,3.4915,184.06,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801493180,7.1585778,184.15,184.01,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801493394,7.1585778,184.15,184.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801493582,2.7162,184.14,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734801493878,7.1585778,184.15,184.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801494077,7.1585778,184.15,184.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801494277,3.3712,184.16,184.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801495585,2.7165,184.13,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734801496189,2.7167,184.11,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734801496387,3.3712,184.16,184.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801496782,33.54749093,184.15,184.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801497683,33.54749093,184.15,184.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801497885,33.54749093,184.15,184.01,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734801498087,33.54749093,184.15,184.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801498283,2.718,184.02,183.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801498489,38.08749093,184.11,183.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801498893,2.7188,183.97,183.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801499186,2.7188,183.97,183.87,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1734801499187,33.54749093,184.01,183.88,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734801499381,3.2856,184.0,183.88,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734801499880,2.7192,183.94,183.88,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734801500489,2.719,183.95,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734801500780,3.2856,184.0,183.88,37.03509093]
["bitfinex-derivatives","SOLF0:USTF0",1734801500988,2.7186,183.98,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734801501391,2.7186,183.98,183.88,37.03509093]
["bitfinex-derivatives","SOLF0:USTF0",1734801501586,3.2856,184.0,183.88,37.03509093]
["bitfinex-derivatives","SOLF0:USTF0",1734801502088,2.7187,183.98,183.92,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734801502289,3.2856,184.0,183.88,37.03509093]
["bitfinex-derivatives","SOLF0:USTF0",1734801503584,3.2856,184.0,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734801503585,2.7186,183.99,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734801503982,6.7088,184.06,183.92,38.08749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801504688,40.25629093,184.06,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801505187,2.7185,183.99,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734801505388,40.25629093,184.06,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801506188,6.7088,184.06,183.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801506384,3.2663,184.06,183.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801506689,3.4336,184.09,183.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801506885,32.0679112,184.09,183.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801507492,32.0679112,184.09,183.98,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801507688,32.0679112,184.09,183.99,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1734801507890,2.7172,184.08,183.99,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1734801508491,4.54,184.14,183.99,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1734801509188,2.7169,184.1,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734801509392,28.6343112,184.17,184.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801509893,2.717,184.09,184.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801510091,33.54749093,184.15,183.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1734801510297,33.54749093,184.15,184.01,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1734801510593,33.54749093,184.12,184.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801510792,2.7173,184.08,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734801510987,4.54,184.11,184.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801511192,4.54,184.11,183.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801511393,33.54749093,184.09,183.93,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734801511591,10.2557,184.08,183.93,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734801511888,33.54749093,184.06,183.91,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1734801512196,4.54,184.05,183.91,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1734801512394,4.54,184.05,183.9,90.06749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801512395,33.54749093,184.0,183.87,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734801512593,33.54749093,184.03,183.85,14.04773331]
["bitfinex-derivatives","SOLF0:USTF0",1734801512594,38.08749093,184.03,183.85,14.04773331]
["bitfinex-derivatives","SOLF0:USTF0",1734801512793,38.08749093,184.03,183.88,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801512998,3.4827,184.04,183.88,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801513296,6.9171,184.08,183.92,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801513494,6.9171,184.08,183.93,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734801513996,3.4989,184.08,183.95,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801514192,6.2161,184.08,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734801514397,6.2161,184.08,184.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801515499,6.2161,184.08,184.01,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734801515695,2.7172,184.08,184.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734801515900,33.54749093,184.15,184.05,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734801516100,33.54749093,184.18,184.01,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801516399,2.7164,184.14,184.02,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734801516590,2.7164,184.14,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734801516795,33.54749093,184.18,184.03,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734801517297,4.54,184.17,184.03,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734801517498,2.7164,184.14,184.03,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734801518419,2.7164,184.14,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734801518702,2.7161,184.15,184.03,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734801518906,2.7161,184.15,184.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801519308,2.7158,184.17,184.04,37.96749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801519502,9.7561,184.2,184.04,37.96749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801519806,9.7561,184.2,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734801520007,33.54749093,184.18,184.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801520908,33.54749093,184.15,184.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801521108,37.96749093,184.15,184.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801521502,2.7171,184.08,184.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801521703,37.96749093,184.15,184.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801521897,33.54749093,184.09,183.97,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734801522107,10.0891,184.08,183.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801522303,33.54749093,184.03,183.91,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734801522507,2.7189,183.97,183.91,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1734801522807,37.96749093,184.03,183.91,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734801523204,33.54749093,184.0,183.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801523406,33.54749093,184.0,183.86,26.55515479]
["bitfinex-derivatives","SOLF0:USTF0",1734801523607,3.2267,183.99,183.86,22.13515479]
["bitfinex-derivatives","SOLF0:USTF0",1734801523808,33.54749093,183.97,183.86,22.13515479]
["bitfinex-derivatives","SOLF0:USTF0",1734801524013,2.7194,183.93,183.86,24.85535479]
["bitfinex-derivatives","SOLF0:USTF0",1734801524313,37.96749093,183.97,183.84,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734801524516,41.41349093,183.97,183.83,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734801524809,33.54749093,183.94,183.8,5.51602837]
["bitfinex-derivatives","SOLF0:USTF0",1734801525009,33.54749093,183.94,183.8,9.93602837]
["bitfinex-derivatives","SOLF0:USTF0",1734801526411,41.41349093,183.97,183.8,43.4835193]
["bitfinex-derivatives","SOLF0:USTF0",1734801526607,41.41349093,183.97,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734801526810,41.41349093,183.97,183.8,43.4835193]
["bitfinex-derivatives","SOLF0:USTF0",1734801527409,2.7194,183.93,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734801527609,41.41349093,183.97,183.8,43.4835193]
["bitfinex-derivatives","SOLF0:USTF0",1734801528012,2.7195,183.92,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734801528207,2.7195,183.92,183.8,43.4835193]
["bitfinex-derivatives","SOLF0:USTF0",1734801528612,41.41349093,183.97,183.8,43.4835193]
["bitfinex-derivatives","SOLF0:USTF0",1734801529107,3.446,183.97,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734801529409,2.7194,183.93,183.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801529605,2.7194,183.93,183.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801529805,2.7194,183.93,183.85,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734801530007,3.446,183.97,183.85,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734801530218,3.446,183.97,183.82,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801530409,3.446,183.97,183.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801531514,33.54749093,183.95,183.8,2.07822837]
["bitfinex-derivatives","SOLF0:USTF0",1734801531711,33.54749093,183.95,183.78,94.46749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801531913,33.54749093,183.95,183.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801532311,33.54749093,183.91,183.76,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734801532512,33.54749093,183.88,183.76,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734801532809,4.42,183.87,183.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801533114,33.54749093,183.84,183.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734801533317,33.54749093,183.84,183.7,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1734801533513,33.54749093,183.84,183.68,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734801533713,33.54749093,183.8,183.61,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734801534014,2.7229,183.7,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734801534218,7.8321,183.79,183.62,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734801534219,33.54749093,183.76,183.62,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734801534819,33.54749093,183.76,183.61,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734801535015,3.5114,183.75,183.61,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734801535220,6.9656,183.75,183.61,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734801535721,6.9656,183.75,183.61,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734801535915,2.7231,183.68,183.61,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734801536121,6.9656,183.75,183.61,37.07819093]
["bitfinex-derivatives","SOLF0:USTF0",1734801536821,2.7226,183.72,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734801537021,6.9656,183.75,183.61,37.07819093]
["bitfinex-derivatives","SOLF0:USTF0",1734801537219,6.9656,183.75,183.61,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734801537220,33.54749093,183.74,183.61,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734801537716,33.54749093,183.74,183.56,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1734801537717,33.54749093,183.71,183.55,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801537917,33.54749093,183.71,183.54,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734801537918,2.724,183.62,183.56,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734801538122,33.54749093,183.68,183.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734801538918,33.54749093,183.68,183.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734801539116,33.54749093,183.65,183.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734801539422,7.9316,183.64,183.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801539922,11.2459,183.64,183.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801540317,2.7236,183.65,183.51,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801540517,33.54749093,183.68,183.51,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801540716,37.98749093,183.68,183.51,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801540918,4.44,183.67,183.51,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801541522,2.7234,183.66,183.55,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801541817,3.3811,183.69,183.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801542217,3.3811,183.69,183.57,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734801542521,3.4916,183.72,183.59,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801542722,33.54749093,183.76,183.6,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734801542925,33.54749093,183.73,183.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801543120,3.3342,183.72,183.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801543520,33.54749093,183.69,183.52,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734801543719,33.54749093,183.65,183.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801544025,3.4015,183.64,183.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801544224,6.8882,183.64,183.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801544623,2.7247,183.57,183.52,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734801544821,6.8882,183.64,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734801544822,6.8882,183.64,183.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801545325,6.8882,183.64,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734801545326,33.54749093,183.58,183.47,0.23135]
["bitfinex-derivatives","SOLF0:USTF0",1734801545925,33.54749093,183.58,183.34,38.16085875]
["bitfinex-derivatives","SOLF0:USTF0",1734801545926,33.54749093,183.58,183.34,5.68999346]
["bitfinex-derivatives","SOLF0:USTF0",1734801546122,33.54749093,183.54,183.36,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801546318,4.44,183.53,183.37,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734801546520,7.7905,183.53,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734801546722,7.7905,183.53,183.37,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734801546922,2.727,183.42,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734801547123,4.44,183.46,183.33,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801547526,2.7267,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734801547827,3.3505,183.53,183.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801547828,41.33799093,183.53,183.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734801548326,33.54749093,183.56,183.39,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734801548527,2.7247,183.57,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734801548723,33.54749093,183.66,183.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801549024,3.5037,183.68,183.52,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801549328,2.7235,183.66,183.52,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801549625,3.5037,183.68,183.52,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801550526,33.54749093,183.66,183.51,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1734801550731,33.54749093,183.66,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801550922,2.7241,183.61,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734801551123,33.54749093,183.66,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801551930,2.7239,183.62,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734801552125,2.7239,183.62,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801552330,33.54749093,183.66,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801553031,3.214,183.67,183.52,37.86749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801553425,33.54749093,183.66,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801554430,2.7241,183.61,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734801554829,33.54749093,183.66,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801555131,33.54749093,183.62,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801555526,2.7248,183.57,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801555926,2.7248,183.57,183.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734801556434,3.1853,183.65,183.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734801556824,3.1853,183.65,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734801556825,2.7241,183.61,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734801557031,33.54749093,183.63,183.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734801557334,2.7239,183.62,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734801557524,3.1853,183.65,183.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734801557929,33.54749093,183.62,183.51,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734801558633,4.32,183.61,183.42,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801558836,33.54749093,183.58,183.43,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734801559032,6.673,183.57,183.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801559831,33.54749093,183.6,183.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801560034,33.54749093,183.6,183.46,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801560434,2.7246,183.58,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734801560636,2.7246,183.58,183.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801560931,2.7251,183.54,183.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801561135,37.86749093,183.6,183.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801562132,2.7256,183.51,183.46,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734801562437,37.86749093,183.6,183.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801562639,2.7251,183.55,183.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801562935,33.54749093,183.6,183.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801563239,40.22049093,183.64,183.46,37.86749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801563735,2.724,183.62,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734801563938,2.724,183.62,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801564239,2.7242,183.61,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734801564429,40.22049093,183.64,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801564633,6.673,183.64,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801565639,33.54749093,183.61,183.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801565839,2.7246,183.58,183.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801566136,33.54749093,183.61,183.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801567533,33.54749093,183.61,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734801567534,2.7246,183.58,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734801567930,33.54749093,183.61,183.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801569242,2.7246,183.58,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734801569537,2.7246,183.58,183.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801570140,6.673,183.64,183.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801570536,6.673,183.64,183.5,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734801570737,2.7239,183.62,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734801571834,28.6343112,183.74,183.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801572137,6.4475,183.71,183.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801572333,6.4475,183.71,183.57,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734801572534,6.4475,183.71,183.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801572737,33.54749093,183.65,183.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801572936,2.7239,183.62,183.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801573843,33.54749093,183.69,183.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801574742,2.7234,183.66,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734801574936,33.54749093,183.69,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734801575340,2.7236,183.65,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734801576232,33.54749093,183.69,183.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801577041,33.54749093,183.69,183.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801577244,33.54749093,183.65,183.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801577439,33.54749093,183.65,183.51,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734801577633,2.7245,183.59,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734801578340,3.2723,183.64,183.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734801578837,3.2723,183.64,183.51,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734801579042,3.2723,183.64,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734801579244,3.2723,183.64,183.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801579739,33.54749093,183.69,183.52,37.72749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801580545,2.723,183.69,183.56,33.54749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801580933,2.723,183.69,183.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734801581137,2.723,183.69,183.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801581738,3.218,183.7,183.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801581947,2.723,183.68,183.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801583541,40.70606873,183.78,183.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801583737,10.2051,183.77,183.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801584243,2.7221,183.75,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734801584443,10.2051,183.77,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734801584639,2.722,183.75,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734801584839,6.7153,183.77,183.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801585037,33.54749093,183.78,183.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801585243,40.40519093,183.82,183.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801586037,2.7214,183.8,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734801586235,2.7214,183.8,183.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801586439,3.389,183.82,183.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801586637,3.389,183.82,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734801587642,37.01619093,183.87,183.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801588040,2.7209,183.83,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801588249,37.01619093,183.87,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801588844,2.721,183.82,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801589143,37.01619093,183.87,183.71,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734801589344,33.54749093,183.83,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801589745,2.7211,183.81,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734801590244,2.7209,183.83,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801590546,37.01619093,183.87,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801591540,37.01619093,183.87,183.72,37.72749093]
["bitfinex-derivatives","SOLF0:USTF0",1734801592242,37.01619093,183.87,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801592745,2.7211,183.81,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801593146,20.47474326,183.86,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801593349,2.7208,183.84,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734801593550,20.47474326,183.86,183.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801594146,2.7206,183.85,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734801594350,20.47474326,183.83,183.68,20.47474326]
["bitfinex-derivatives","SOLF0:USTF0",1734801594547,20.47474326,183.83,183.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801594748,2.7216,183.78,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734801594951,20.47474326,183.83,183.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801595146,3.3588,183.84,183.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801595349,20.47474326,183.86,183.69,24.65474326]
["bitfinex-derivatives","SOLF0:USTF0",1734801595549,23.86374326,183.89,183.72,20.47474326]
["bitfinex-derivatives","SOLF0:USTF0",1734801595747,3.389,183.89,183.75,20.47474326]
["bitfinex-derivatives","SOLF0:USTF0",1734801595951,3.389,183.89,183.76,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734801596251,3.389,183.89,183.76,14.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734801596450,6.109,183.89,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734801596653,6.109,183.89,183.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734801597548,2.7202,183.87,183.76,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734801597752,2.7202,183.87,183.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801598252,3.389,183.89,183.76,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734801598448,20.47474326,183.88,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801599241,2.7214,183.8,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801599547,20.47474326,183.88,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801600051,2.7213,183.8,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801600247,20.47474326,183.88,183.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801600750,33.27092328,183.83,183.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801600952,2.7213,183.8,183.73,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734801601253,33.27092328,183.83,183.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801602153,2.7213,183.8,183.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801602353,3.2504,183.84,183.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801602751,2.7207,183.84,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734801603450,33.27092328,183.84,183.67,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734801603647,33.27092328,183.84,183.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801603857,2.722,183.75,183.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801604050,33.27092328,183.78,183.67,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734801604256,3.2611,183.77,183.66,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1734801604449,6.4502,183.77,183.66,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734801604644,6.4502,183.77,183.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801604849,6.4502,183.77,183.64,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734801605052,33.27092328,183.75,183.58,22.13515479]
["bitfinex-derivatives","SOLF0:USTF0",1734801605355,33.27092328,183.72,183.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801605757,33.27092328,183.66,183.5,55.40607807]
["bitfinex-derivatives","SOLF0:USTF0",1734801605958,2.724,183.62,183.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734801606265,33.27092328,183.66,183.51,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734801606453,2.723,183.69,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734801606752,3.3964,183.7,183.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801607657,6.1192,183.7,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734801607951,3.3964,183.7,183.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734801608656,2.7231,183.68,183.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801608856,3.3964,183.7,183.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801609053,33.27092328,183.69,183.51,43.41842328]
["bitfinex-derivatives","SOLF0:USTF0",1734801609257,33.27092328,183.69,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801609654,3.3964,183.7,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801609855,3.3964,183.7,183.55,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801610254,2.7238,183.63,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734801610459,3.98,183.67,183.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801610654,7.2592,183.67,183.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801611056,3.2792,183.67,183.54,37.25092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801611353,3.3964,183.7,183.58,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801611558,3.3964,183.7,183.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801611761,7.3764,183.7,183.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801612156,2.7237,183.64,183.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801612557,7.3764,183.7,183.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801612951,3.3964,183.7,183.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801613261,3.2792,183.75,183.58,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801613556,3.2393,183.77,183.62,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801613759,28.6343112,183.81,183.66,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801613760,32.1062112,183.81,183.66,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801614155,3.4719,183.81,183.66,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801615154,3.2393,183.82,183.66,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801615461,2.721,183.82,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734801615656,2.721,183.82,183.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801616456,2.721,183.82,183.75,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734801616660,2.721,183.82,183.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801617168,33.27092328,183.82,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801617467,37.25092328,183.82,183.64,33.27092328]
["bitfinex-derivatives","SOLF0:USTF0",1734801617663,37.25092328,183.82,183.63,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734801617664,33.27092328,183.79,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734801617869,3.98,183.82,183.63,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734801617870,33.27092328,183.76,183.63,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734801618164,6.0171,183.75,183.63,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734801618372,3.2951,183.75,183.63,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734801619973,3.2951,183.75,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734801620174,3.2951,183.75,183.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801620375,3.2951,183.75,183.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801620771,2.7224,183.72,183.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801620972,3.2951,183.75,183.6,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734801621279,20.49518242,183.68,183.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801621473,24.47518242,183.68,183.54,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734801621679,24.47518242,183.68,183.53,26.11515479]
["bitfinex-derivatives","SOLF0:USTF0",1734801621680,2.7245,183.58,183.53,26.11515479]
["bitfinex-derivatives","SOLF0:USTF0",1734801621873,24.47518242,183.68,183.53,26.11515479]
["bitfinex-derivatives","SOLF0:USTF0",1734801622072,24.47518242,183.68,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801622277,2.7243,183.6,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734801622478,24.47518242,183.68,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734801622773,33.35144385,183.63,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801623076,9.9169,183.62,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801623377,2.7245,183.59,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801623576,9.9169,183.62,183.46,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1734801623876,2.7249,183.56,183.48,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734801624080,2.7249,183.56,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801624375,33.35144385,183.59,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801624577,2.725,183.55,183.49,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734801624773,33.35144385,183.59,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801625177,2.7251,183.54,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734801625373,33.35144385,183.59,183.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734801625574,33.35144385,183.56,183.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734801625770,2.7259,183.49,183.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734801625975,33.35144385,183.56,183.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801626174,33.35144385,183.53,183.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801626374,10.1395,183.52,183.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801626578,10.1395,183.52,183.37,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734801626785,33.35144385,183.5,183.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801627787,10.1395,183.52,183.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801628082,10.1395,183.52,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801628579,6.8469,183.52,183.39,37.33144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801628982,3.3817,183.57,183.39,37.33144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801629285,3.3922,183.56,183.42,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801629484,33.35144385,183.63,183.45,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801629684,6.626,183.65,183.48,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801629986,2.7242,183.6,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734801630185,6.626,183.65,183.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801630680,2.7238,183.63,183.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801630878,6.626,183.65,183.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801633979,2.724,183.62,183.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801634180,6.626,183.65,183.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801634380,6.626,183.65,183.49,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734801634579,6.626,183.65,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801634981,33.35144385,183.62,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801635286,37.33144385,183.62,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801635774,2.7247,183.58,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734801636173,37.33144385,183.62,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801636174,33.35144385,183.62,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801636377,2.7241,183.61,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734801636575,2.7241,183.61,183.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801636983,2.7241,183.61,183.55,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734801637679,33.35144385,183.69,183.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801638080,33.35144385,183.72,183.56,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801638282,33.35144385,183.72,183.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734801638677,33.35144385,183.75,183.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734801638885,33.35144385,183.75,183.6,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801639080,10.1847,183.76,183.61,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734801639483,2.722,183.75,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734801639684,10.1847,183.76,183.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801639982,6.6876,183.76,183.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801640183,2.7221,183.75,183.68,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1734801640584,2.7221,183.75,183.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801640789,36.61824385,183.82,183.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801640978,6.7462,183.86,183.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801641288,28.6343112,183.9,183.73,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801641481,28.6343112,183.9,183.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734801641682,28.6343112,183.9,183.77,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801641883,28.6343112,183.9,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734801642084,28.6343112,183.9,183.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801642279,3.4555,183.93,183.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801642683,33.35144385,183.98,183.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801642880,6.6767,184.01,183.85,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801643281,2.7191,183.95,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734801643485,6.6767,184.01,183.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801643885,2.7189,183.96,183.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801644291,6.6767,184.01,183.86,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734801644292,33.35144385,183.98,183.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801644586,3.92,183.97,183.78,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801644786,33.35144385,183.95,183.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801645582,2.7196,183.92,183.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801645881,33.35144385,183.95,183.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801646086,33.35144385,183.99,183.82,36.75684385]
["bitfinex-derivatives","SOLF0:USTF0",1734801646893,2.7193,183.93,183.82,36.75684385]
["bitfinex-derivatives","SOLF0:USTF0",1734801647194,2.7193,183.93,183.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734801647493,33.35144385,183.99,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734801647693,33.35144385,183.99,183.86,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734801647995,2.7194,183.93,183.86,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734801648289,33.35144385,183.99,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734801648491,6.6767,184.01,183.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801648492,3.92,184.0,183.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801648690,3.92,184.0,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734801648890,3.92,184.0,183.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801649087,33.35144385,183.97,183.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734801649390,33.35144385,183.93,183.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801649589,3.92,183.92,183.74,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801649791,33.35144385,183.89,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734801649991,3.329,183.88,183.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801650292,2.7207,183.84,183.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801650488,2.7207,183.84,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734801650890,3.329,183.88,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734801651091,33.35144385,183.86,183.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801651293,33.35144385,183.83,183.7,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734801651500,2.7222,183.74,183.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801651790,33.35144385,183.79,183.61,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734801651991,33.35144385,183.75,183.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734801652396,33.35144385,183.75,183.61,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734801652397,37.27144385,183.75,183.61,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734801652596,37.27144385,183.75,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801653390,33.35144385,183.71,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801653589,2.723,183.68,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801653789,33.35144385,183.74,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801654496,3.92,183.75,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801654701,43.37014385,183.78,183.63,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801654891,2.7223,183.73,183.67,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734801655094,43.37014385,183.78,183.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801655696,6.8275,183.78,183.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801656096,40.17894385,183.78,183.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801656291,33.35144385,183.75,183.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801656499,33.35144385,183.75,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801657494,6.8275,183.78,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801657699,10.7475,183.78,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801658190,10.7475,183.78,183.65,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734801658191,2.7223,183.74,183.65,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734801658397,10.7475,183.78,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801658895,33.35144385,183.75,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801659101,33.35144385,183.75,183.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801659399,2.7229,183.7,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734801659600,3.92,183.73,183.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801660403,40.17894385,183.78,183.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801660604,3.92,183.77,183.58,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801661197,33.35144385,183.73,183.57,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734801661397,3.92,183.72,183.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801661598,7.1538,183.72,183.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801662302,2.7226,183.71,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734801662503,3.92,183.72,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734801662705,40.17894385,183.78,183.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801662895,2.7218,183.76,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734801663098,2.7218,183.76,183.6,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801663099,6.8275,183.78,183.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801663305,6.8275,183.78,183.64,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734801663501,6.8275,183.78,183.56,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1734801663502,33.35144385,183.75,183.6,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801663704,3.92,183.76,183.6,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801663902,2.722,183.76,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734801664201,6.8275,183.78,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734801664409,2.7223,183.73,183.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801664604,6.8275,183.78,183.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801664901,3.92,183.84,183.68,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801665098,7.1804,183.84,183.68,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801665305,3.2604,183.84,183.68,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801665612,2.7207,183.84,183.72,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801665809,2.7207,183.84,183.73,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734801666005,3.3076,183.86,183.73,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734801667008,3.92,183.9,183.73,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734801667204,3.92,183.9,183.76,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801667517,2.7202,183.88,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734801667707,2.7202,183.88,183.81,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734801667905,3.2604,183.92,183.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801668109,29.41864614,183.94,183.84,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801668611,2.7195,183.92,183.84,36.07194385]
["bitfinex-derivatives","SOLF0:USTF0",1734801668811,2.7195,183.92,183.84,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801669607,3.3654,183.99,183.84,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801670013,3.3654,183.99,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801670014,33.35144385,183.94,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801670405,2.7198,183.9,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801670610,33.35144385,183.97,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801671213,33.35144385,183.97,183.82,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734801671416,2.7194,183.93,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801671614,3.98,183.96,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801671814,33.35144385,183.93,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801672117,2.7204,183.86,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801672320,33.35144385,183.93,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801672714,33.35144385,183.93,183.76,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801672914,2.7205,183.85,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801673117,3.2741,183.92,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801673417,33.35144385,183.97,183.8,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801673819,2.7199,183.89,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734801674115,3.98,183.94,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801674323,2.7206,183.85,183.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801674514,33.35144385,183.9,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801674711,7.2489,183.89,183.73,40.25864385]
["bitfinex-derivatives","SOLF0:USTF0",1734801674916,2.7216,183.78,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734801675813,3.2741,183.86,183.64,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1734801675814,33.35144385,183.83,183.68,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734801676021,33.35144385,183.83,183.66,37.33144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801676516,2.7218,183.77,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734801676817,2.7218,183.77,183.66,37.33144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801676818,33.35144385,183.83,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801677018,2.7218,183.77,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801677313,3.98,183.84,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801677719,2.7213,183.8,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801678221,2.7214,183.79,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734801678420,3.2741,183.86,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801678611,3.2689,183.89,183.74,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801678810,3.2689,183.89,183.75,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734801679114,3.2689,183.89,183.78,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801679818,3.2689,183.89,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801680219,2.7204,183.86,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734801680423,2.7204,183.86,183.75,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734801680424,3.2689,183.89,183.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801680621,2.7196,183.92,183.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801680814,3.2131,183.94,183.82,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801681220,2.7198,183.91,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734801681420,3.2131,183.94,183.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801681622,88.25593844,184.03,183.86,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801681919,2.7184,183.99,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734801682121,2.7184,183.99,183.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801682424,2.7181,184.02,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734801683013,29.41864614,184.11,183.98,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801683420,29.41864614,184.11,183.94,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801683622,29.41864614,184.11,183.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801684317,3.4995,184.13,183.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801684727,3.4995,184.13,183.96,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1734801684926,3.4995,184.13,183.98,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801685127,3.4995,184.13,183.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801686127,6.216,184.13,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734801686326,3.4995,184.13,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801686727,33.35144385,184.14,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801687420,2.7165,184.12,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801688629,33.35144385,184.14,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801688822,2.7167,184.11,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801689125,3.3082,184.16,184.06,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734801689431,3.3082,184.16,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801690025,2.7164,184.13,184.06,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734801690729,2.7164,184.13,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801690933,36.88554385,184.18,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801690934,3.5341,184.18,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801691121,3.5341,184.18,184.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801691521,3.5341,184.18,184.09,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734801691728,3.5341,184.18,184.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801691922,2.7153,184.21,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734801692125,2.7153,184.21,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801692624,0.22385,184.22,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801694226,0.22385,184.22,184.09,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734801694429,0.22385,184.22,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801694735,2.7156,184.18,184.11,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734801694926,0.22385,184.22,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801695127,33.35144385,184.19,184.01,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801695329,2.7166,184.12,184.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801695528,6.7316,184.18,184.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801695931,2.7165,184.13,184.07,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734801696130,2.7165,184.13,184.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801696334,6.7316,184.18,184.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801697230,6.7316,184.18,184.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801697425,6.7316,184.18,184.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801697630,10.115,184.18,184.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801697830,2.7169,184.1,184.01,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734801698031,37.27144385,184.15,184.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801698345,33.35144385,184.12,184.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801698536,2.7175,184.06,184.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801699236,2.7177,184.04,184.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801699426,3.92,184.1,183.97,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734801699627,33.35144385,184.06,183.9,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801699827,33.35144385,184.06,183.83,58.5778211]
["bitfinex-derivatives","SOLF0:USTF0",1734801699828,33.35144385,184.03,183.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801700032,33.35144385,184.0,183.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801700335,2.7196,183.91,183.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801700532,33.35144385,183.97,183.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801701332,33.35144385,183.97,183.82,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734801701532,33.35144385,183.97,183.77,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801701533,33.35144385,183.93,183.77,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734801701827,33.35144385,183.9,183.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801702031,3.4187,183.89,183.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801702537,2.7207,183.84,183.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801702728,3.4187,183.89,183.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801703537,33.35144385,183.96,183.8,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801703938,37.27144385,184.0,183.84,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801704134,33.35144385,184.03,183.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801704335,2.7185,183.99,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734801704536,37.27144385,184.03,183.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801705143,33.35144385,184.03,183.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801705934,3.3455,184.04,183.92,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801706140,3.3455,184.04,183.93,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734801706339,33.35144385,184.07,183.93,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734801708634,2.7178,184.04,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734801708837,2.7178,184.04,183.97,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734801709039,3.3455,184.1,183.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801709242,2.7175,184.06,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734801710136,3.3455,184.1,183.94,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801710338,33.35144385,184.06,183.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801710533,3.92,184.05,183.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801710742,33.35144385,184.02,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734801710938,33.35144385,184.02,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801711144,2.7191,183.95,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801711339,33.35144385,184.01,183.89,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734801711541,33.35144385,184.01,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801711842,2.7186,183.99,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734801712240,2.7186,183.99,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801712444,33.35144385,184.05,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801712640,33.35144385,184.05,183.9,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801713247,33.35144385,184.05,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801713449,2.7189,183.96,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734801713746,33.35144385,184.05,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801714247,2.7184,184.0,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734801714439,33.35144385,184.05,183.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801715246,33.35144385,184.05,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801715445,33.35144385,184.01,183.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801715643,2.7197,183.91,183.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801715848,33.35144385,183.97,183.8,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734801715849,37.27144385,183.97,183.8,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734801716048,33.35144385,183.93,183.8,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734801716248,3.92,183.92,183.8,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734801716448,3.92,183.92,183.8,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1734801716644,3.4582,183.91,183.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801717248,33.35144385,183.89,183.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801717648,2.7213,183.8,183.75,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1734801718053,3.92,183.87,183.75,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1734801718255,2.7211,183.81,183.75,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1734801718451,3.92,183.87,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734801718757,33.35144385,183.81,183.65,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734801718951,7.3782,183.8,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734801719661,2.7221,183.75,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734801719858,7.3782,183.8,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734801720155,2.7227,183.71,183.63,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734801720452,33.35144385,183.77,183.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801720653,2.723,183.68,183.58,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734801720855,3.92,183.76,183.57,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734801720856,33.35144385,183.7,183.57,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734801721059,7.4382,183.69,183.54,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734801721260,2.7241,183.61,183.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801721456,33.35144385,183.66,183.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801721861,3.5182,183.69,183.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801722155,3.5,183.75,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734801722351,3.5,183.75,183.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801722758,2.7225,183.72,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734801722963,3.5106,183.76,183.64,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801723162,33.35144385,183.78,183.64,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801723360,6.6429,183.85,183.65,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734801723659,6.6429,183.85,183.65,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734801723965,2.7214,183.79,183.65,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734801724154,6.6429,183.85,183.68,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801724458,2.7213,183.8,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734801724657,6.6429,183.85,183.65,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734801724862,33.35144385,183.8,183.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801725161,33.35144385,183.8,183.66,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734801725359,3.92,183.82,183.65,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734801725553,33.35144385,183.76,183.61,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734801725756,2.723,183.68,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801725953,3.5288,183.75,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801726154,3.5288,183.75,183.62,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734801726353,6.2509,183.75,183.62,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734801726960,3.5288,183.75,183.62,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734801727154,2.7221,183.74,183.62,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734801727366,3.5288,183.75,183.62,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734801727562,2.7224,183.73,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734801727770,2.7224,183.73,183.62,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734801727771,3.5288,183.75,183.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801728868,3.92,183.74,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801729071,2.7228,183.7,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734801729259,3.5288,183.75,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801729758,33.35144385,183.8,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801729962,33.35144385,183.8,183.64,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801730157,33.35144385,183.8,183.65,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734801730365,33.35144385,183.8,183.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801730862,37.27144385,183.8,183.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801731057,2.7218,183.77,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734801731262,37.27144385,183.8,183.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801731769,37.27144385,183.8,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734801731968,37.27144385,183.8,183.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801732163,37.27144385,183.8,183.67,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734801732965,3.2602,183.81,183.67,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734801733271,3.2602,183.81,183.68,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801733773,3.2201,183.86,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734801733961,3.2201,183.86,183.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801734161,33.35144385,183.84,183.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801734373,3.2942,183.83,183.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801735167,3.2942,183.83,183.67,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734801735168,33.35144385,183.8,183.67,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734801735367,33.35144385,183.76,183.5,95.13983212]
["bitfinex-derivatives","SOLF0:USTF0",1734801735571,3.4663,183.82,183.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801735572,33.35144385,183.72,183.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801735766,3.2942,183.71,183.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801735967,3.2942,183.71,183.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801736168,2.7224,183.73,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801736469,33.35144385,183.8,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801736673,2.7217,183.78,183.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734801736874,3.2942,183.81,183.71,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734801737167,3.2942,183.81,183.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801738569,3.4082,183.9,183.71,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801738570,33.35144385,183.88,183.71,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801738774,2.7208,183.83,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734801738976,2.7208,183.83,183.71,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801738977,3.4544,183.87,183.71,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801739164,3.4544,183.87,183.72,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734801739165,33.35144385,183.84,183.72,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734801739365,3.4544,183.87,183.72,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734801739566,3.4544,183.87,183.75,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801740477,2.7205,183.85,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734801740770,3.4544,183.87,183.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801741474,3.4544,183.87,183.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801742777,2.7212,183.81,183.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801743176,2.7212,183.81,183.72,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734801743177,3.4544,183.87,183.72,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734801743377,33.35144385,183.84,183.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801743580,33.35144385,183.84,183.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801743782,2.7217,183.77,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734801744378,2.7217,183.77,183.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801744379,33.35144385,183.84,183.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801744580,3.4544,183.87,183.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801744776,2.7205,183.86,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734801744978,3.4544,183.87,183.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801745679,3.4284,183.89,183.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801746279,3.2649,183.88,183.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801746678,2.7208,183.84,183.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801746876,3.2649,183.88,183.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801747483,3.2649,183.88,183.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801748481,2.721,183.82,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734801750089,2.7213,183.8,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734801750389,37.27144385,183.85,183.69,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801750577,3.4377,183.84,183.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801750782,2.7221,183.75,183.69,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734801751082,3.4377,183.84,183.69,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734801751386,3.2649,183.88,183.72,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801752082,7.35466153,183.87,183.72,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801753085,3.2649,183.88,183.72,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801753286,3.2649,183.88,183.69,37.27144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801753486,2.721,183.82,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734801753680,3.2649,183.88,183.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801753886,33.35144385,183.86,183.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801754088,33.35144385,183.82,183.66,25.78702789]
["bitfinex-derivatives","SOLF0:USTF0",1734801754281,3.3146,183.81,183.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801754485,2.7218,183.77,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734801754986,2.7222,183.74,183.69,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734801755184,3.92,183.8,183.68,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734801755385,3.92,183.8,183.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801755690,3.4725,183.79,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734801755882,3.4725,183.79,183.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801756087,3.4725,183.79,183.55,153.01351929]
["bitfinex-derivatives","SOLF0:USTF0",1734801756088,33.35144385,183.7,183.55,153.01351929]
["bitfinex-derivatives","SOLF0:USTF0",1734801756287,33.35144385,183.67,183.55,149.09351929]
["bitfinex-derivatives","SOLF0:USTF0",1734801756788,33.35144385,183.67,183.55,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801757084,2.7236,183.65,183.59,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734801757289,3.92,183.68,183.55,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801757489,33.35144385,183.73,183.55,55.71547174]
["bitfinex-derivatives","SOLF0:USTF0",1734801757685,2.723,183.68,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734801757884,2.723,183.68,183.62,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734801758282,2.7228,183.7,183.62,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734801758488,7.194,183.75,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734801758688,7.194,183.75,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801758884,33.35144385,183.7,183.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801759492,37.27144385,183.7,183.52,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734801759793,33.35144385,183.67,183.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801759989,2.7244,183.59,183.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801760195,3.4369,183.66,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734801760395,3.4369,183.66,183.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801760795,3.4369,183.66,183.55,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734801760998,33.35144385,183.77,183.59,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801761294,33.35144385,183.77,183.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734801761498,33.35144385,183.73,183.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801761798,6.8378,183.72,183.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801761986,3.92,183.71,183.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801762390,33.35144385,183.69,183.52,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734801762587,33.35144385,183.69,183.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801762793,2.7245,183.59,183.53,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734801762985,37.27144385,183.66,183.53,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734801763188,37.27144385,183.66,183.52,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734801763387,33.35144385,183.63,183.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801763694,6.6015,183.62,183.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801763892,2.7247,183.57,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734801764399,2.7247,183.57,183.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801764598,2.7247,183.57,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734801765295,2.7252,183.54,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734801765497,2.7252,183.54,183.48,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734801765697,7.1729,183.61,183.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801765995,33.35144385,183.57,183.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801766190,33.35144385,183.54,183.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801766395,2.7264,183.45,183.39,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734801766598,33.35144385,183.51,183.39,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734801766794,33.35144385,183.51,183.37,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801767099,2.7271,183.41,183.34,26.28402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801767298,3.92,183.47,183.34,26.28402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801767602,3.3014,183.5,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734801767794,3.3014,183.5,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801768002,3.92,183.49,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801768297,3.3014,183.5,183.36,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801769599,2.7265,183.45,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734801769900,2.7265,183.45,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801770497,33.35144385,183.48,183.33,36.67304385]
["bitfinex-derivatives","SOLF0:USTF0",1734801770697,3.3014,183.5,183.33,36.67304385]
["bitfinex-derivatives","SOLF0:USTF0",1734801770698,3.3014,183.5,183.33,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734801770994,2.7275,183.38,183.3,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801771198,33.35144385,183.46,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801771199,3.92,183.44,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801771597,3.92,183.44,183.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801771799,36.65504385,183.43,183.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801771999,2.7275,183.38,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734801772195,3.3036,183.43,183.3,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801772592,2.7281,183.34,183.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801772795,36.65504385,183.43,183.25,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734801772796,3.92,183.38,183.25,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734801772995,3.92,183.38,183.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801773194,3.3257,183.42,183.27,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801774192,7.2236,183.43,183.3,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801774193,2.7273,183.4,183.3,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801774393,3.3036,183.43,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801774700,2.7272,183.41,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734801775001,3.92,183.46,183.33,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801775297,2.7269,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734801775489,3.92,183.46,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801775689,2.7271,183.41,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801776399,3.92,183.46,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801776596,33.35144385,183.48,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801776801,6.4475,183.49,183.35,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734801777102,3.3014,183.5,183.36,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801777601,3.3014,183.5,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734801777802,3.3014,183.5,183.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1734801777998,33.35144385,183.54,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801779098,33.35144385,183.51,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801779302,7.2784,183.55,183.35,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734801779303,33.35144385,183.48,183.35,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734801779500,3.304,183.47,183.35,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734801779698,33.35144385,183.51,183.36,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801780300,33.35144385,183.51,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734801780602,33.35144385,183.51,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801780904,33.35144385,183.51,183.35,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734801781101,33.35144385,183.48,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801781498,37.27144385,183.52,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801781695,37.27144385,183.52,183.37,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801781898,3.304,183.54,183.37,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801782706,2.726,183.49,183.43,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734801782910,3.304,183.54,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801783204,3.2385,183.56,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801783413,3.2535,183.64,183.44,36.58774385]
["bitfinex-derivatives","SOLF0:USTF0",1734801783596,43.44214385,183.64,183.44,39.94974385]
["bitfinex-derivatives","SOLF0:USTF0",1734801783795,43.44214385,183.64,183.45,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734801784095,43.44214385,183.64,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734801784299,43.44214385,183.64,183.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801784496,43.44214385,183.64,183.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801785005,2.7248,183.57,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734801785503,6.8372,183.64,183.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801785899,33.35144385,183.61,183.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801786100,7.2236,183.6,183.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801786403,3.92,183.59,183.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801786600,33.35144385,183.58,183.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801786797,37.27144385,183.58,183.45,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734801787197,37.27144385,183.58,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801787198,2.7261,183.48,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801787403,37.27144385,183.58,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801787899,37.27144385,183.58,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734801788107,37.27144385,183.58,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801788406,33.35144385,183.55,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801788602,2.7262,183.47,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734801788807,3.92,183.53,183.39,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734801789010,2.727,183.42,183.39,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1734801789208,33.35144385,183.52,183.39,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1734801789613,2.7265,183.45,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734801789801,33.35144385,183.52,183.39,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1734801790206,2.7265,183.45,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734801790709,6.5393,183.54,183.34,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734801790710,3.92,183.47,183.34,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734801790906,3.92,183.47,183.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1734801791107,33.35144385,183.45,183.25,12.59967254]
["bitfinex-derivatives","SOLF0:USTF0",1734801791311,2.7276,183.38,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734801791512,37.27144385,183.42,183.26,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734801792013,6.8859,183.44,183.26,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734801792310,6.8859,183.44,183.3,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801792511,3.5197,183.46,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801792713,3.92,183.47,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801792907,2.7265,183.45,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734801793113,33.35144385,183.49,183.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734801793508,33.35144385,183.49,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734801793806,33.35144385,183.49,183.35,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734801794012,33.35144385,183.49,183.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734801794411,33.35144385,183.45,183.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734801794609,37.27144385,183.45,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734801794812,37.27144385,183.45,183.31,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734801795213,2.7279,183.36,183.31,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734801795411,2.7279,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734801795712,3.236,183.41,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801796719,33.35144385,183.39,183.26,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1734801797120,33.35144385,183.39,183.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801797627,2.7285,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734801797816,10.6207,183.4,183.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801798820,10.6207,183.4,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734801799025,10.6207,183.4,183.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801799925,2.7285,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734801800119,2.7285,183.31,183.23,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801800120,3.92,183.35,183.21,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1734801800421,2.7293,183.26,183.21,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1734801800627,3.92,183.35,183.21,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1734801801329,33.35144385,183.24,183.1,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801801526,7.1682,183.23,183.1,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801801719,2.7311,183.14,183.1,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801801919,10.3703,183.23,183.1,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801801920,33.35144385,183.16,183.1,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801802122,3.92,183.15,183.1,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801802325,3.92,183.15,183.02,223.64027894]
["bitfinex-derivatives","SOLF0:USTF0",1734801802630,3.92,183.15,182.99,29.20972789]
["bitfinex-derivatives","SOLF0:USTF0",1734801802631,33.35144385,183.16,182.99,29.20972789]
["bitfinex-derivatives","SOLF0:USTF0",1734801802828,2.7324,183.05,182.99,29.20972789]
["bitfinex-derivatives","SOLF0:USTF0",1734801803128,37.27144385,183.12,182.99,33.12972789]
["bitfinex-derivatives","SOLF0:USTF0",1734801803629,3.2482,183.14,183.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801804230,3.2482,183.14,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734801804528,33.35144385,183.16,183.01,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801804726,2.7309,183.15,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734801804921,2.7309,183.15,183.08,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734801805229,37.27144385,183.2,183.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801806224,33.35144385,183.16,183.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801806431,2.7314,183.12,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734801806926,33.35144385,183.16,183.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801807233,2.7319,183.09,183.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801807632,2.7316,183.11,183.03,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734801807833,3.92,183.15,183.03,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734801807834,3.92,183.15,183.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801808835,2.7312,183.14,183.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801809738,33.35144385,183.16,183.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801810035,33.35144385,183.16,182.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734801810233,2.7323,183.06,183.0,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734801810431,2.7323,183.06,182.88,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801810432,33.35144385,183.12,182.84,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801810737,2.7334,182.99,182.95,0.24889]
["bitfinex-derivatives","SOLF0:USTF0",1734801810937,3.92,183.01,182.95,0.24889]
["bitfinex-derivatives","SOLF0:USTF0",1734801811233,2.7342,182.93,182.92,1.00408045]
["bitfinex-derivatives","SOLF0:USTF0",1734801811440,2.7342,182.93,182.84,25.73782789]
["bitfinex-derivatives","SOLF0:USTF0",1734801811637,3.92,182.95,182.84,25.73782789]
["bitfinex-derivatives","SOLF0:USTF0",1734801811839,3.92,182.95,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734801811840,2.7347,182.9,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734801812034,3.92,182.95,182.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734801812234,3.92,182.95,182.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801812635,2.7344,182.92,182.85,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734801812940,3.92,182.95,182.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801813142,33.35144385,182.96,182.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801813336,33.35144385,182.92,182.78,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734801813735,3.94,182.91,182.78,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734801813940,3.94,182.91,182.73,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734801814234,3.94,182.91,182.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801815039,33.35144385,182.88,182.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801815538,33.35144385,182.88,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734801815738,33.35144385,182.88,182.73,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734801815937,33.35144385,182.88,182.68,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801816137,3.5038,182.87,182.69,4.94539104]
["bitfinex-derivatives","SOLF0:USTF0",1734801816436,3.5038,182.87,182.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801816637,2.7359,182.82,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734801816836,7.4057,182.86,182.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801817035,2.7357,182.83,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734801817234,3.3457,182.86,182.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801818036,33.35144385,182.88,182.72,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801818241,33.35144385,182.92,182.73,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734801818542,33.35144385,182.92,182.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734801819040,33.35144385,182.88,182.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734801819241,33.35144385,182.84,182.73,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734801820145,33.35144385,182.84,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734801820339,33.35144385,182.84,182.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734801820640,4.06,182.85,182.56,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801820641,33.35144385,182.76,182.56,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801820839,7.5287,182.75,182.57,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734801821039,2.7373,182.73,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734801821341,7.5287,182.75,182.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734801821535,7.5287,182.75,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734801821536,3.4687,182.75,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734801821742,37.41144385,182.79,182.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734801822044,33.35144385,182.74,182.57,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1734801822245,33.35144385,182.7,182.57,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734801822545,3.4687,182.69,182.57,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734801822741,33.35144385,182.74,182.57,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734801823143,7.4883,182.78,182.58,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801824143,2.7368,182.76,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734801824348,3.4283,182.78,182.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801824644,3.4283,182.78,182.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801824845,2.7368,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734801825046,2.7368,182.76,182.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801825447,2.7368,182.76,182.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734801825850,3.4283,182.78,182.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801826649,3.4283,182.78,182.62,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801826839,3.4283,182.78,182.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801827347,33.35144385,182.75,182.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801828148,33.35144385,182.75,182.58,90.23144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801828450,33.35144385,182.71,182.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801828840,33.35144385,182.71,182.58,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1734801829038,33.35144385,182.71,182.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801830845,37.43144385,182.71,182.57,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734801831252,2.7382,182.66,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734801831649,33.35144385,182.67,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734801831854,33.35144385,182.67,182.56,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734801832054,33.35144385,182.67,182.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801832553,33.35144385,182.64,182.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801832857,33.35144385,182.64,182.52,2.09250613]
["bitfinex-derivatives","SOLF0:USTF0",1734801832858,2.739,182.62,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801833152,33.35144385,182.64,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801834253,33.35144385,182.61,182.53,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734801834449,33.35144385,182.61,182.52,2.09250613]
["bitfinex-derivatives","SOLF0:USTF0",1734801834647,3.5086,182.6,182.52,2.09250613]
["bitfinex-derivatives","SOLF0:USTF0",1734801834845,2.7397,182.56,182.52,2.09250613]
["bitfinex-derivatives","SOLF0:USTF0",1734801835049,3.5086,182.6,182.5,0.19548]
["bitfinex-derivatives","SOLF0:USTF0",1734801835250,33.35144385,182.58,182.5,0.19548]
["bitfinex-derivatives","SOLF0:USTF0",1734801835556,2.7401,182.54,182.5,0.19548]
["bitfinex-derivatives","SOLF0:USTF0",1734801836252,33.35144385,182.55,182.5,0.19548]
["bitfinex-derivatives","SOLF0:USTF0",1734801836456,37.43144385,182.55,182.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801837355,2.7407,182.5,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734801837855,33.35144385,182.55,182.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801837856,2.7408,182.49,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734801838057,33.35144385,182.58,182.41,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734801838254,3.4701,182.59,182.43,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801838556,2.7399,182.55,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734801838947,3.4701,182.59,182.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801839155,3.5086,182.6,182.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801839659,33.35144385,182.67,182.49,34.35798883]
["bitfinex-derivatives","SOLF0:USTF0",1734801839858,33.35144385,182.67,182.49,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801840060,2.7384,182.65,182.59,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734801840559,6.8657,182.69,182.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801841055,33.35144385,182.64,182.53,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734801841255,33.35144385,182.64,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734801841456,3.545,182.63,182.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801841651,3.545,182.63,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801841856,3.545,182.63,182.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801843255,6.8657,182.69,182.53,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801843450,2.7379,182.68,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734801843659,6.8657,182.69,182.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801843854,10.1499,182.69,182.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801844051,33.35144385,182.67,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734801844251,33.35144385,182.64,182.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801844761,33.35144385,182.64,182.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734801844762,2.739,182.61,182.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734801844962,14.2299,182.69,182.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801844963,33.35144385,182.67,182.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801845163,10.1499,182.69,182.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734801845358,10.1499,182.69,182.55,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801845671,6.6629,182.69,182.56,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1734801846053,9.4007,182.69,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734801846253,9.4007,182.69,182.63,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734801846857,6.6629,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734801847161,3.2842,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734801847665,36.68824385,182.75,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734801847861,3.3558,182.74,182.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801848363,3.3368,182.75,182.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801848364,3.2229,182.78,182.63,37.37144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801849065,3.3368,182.87,182.63,37.37144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801849066,33.35144385,182.82,182.66,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801849264,3.3368,182.87,182.66,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801849265,36.70724385,182.86,182.69,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801849457,3.3558,182.86,182.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801849659,3.3555,182.9,182.75,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801849857,33.35144385,182.92,182.76,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734801850160,33.35144385,182.89,182.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801850459,33.35144385,182.92,182.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801850661,40.01904385,182.96,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734801850869,3.3558,182.96,182.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801851064,33.35144385,182.99,182.81,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801851065,33.35144385,182.99,182.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801851265,2.7331,183.01,182.92,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734801851565,2.7331,183.01,182.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801851765,33.35144385,183.02,182.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801851968,33.35144385,183.02,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734801852557,3.3555,183.03,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734801852864,33.35144385,182.99,182.81,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801853061,33.35144385,182.95,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734801853266,3.3713,182.94,182.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801853455,3.3713,182.94,182.82,37.37144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801854166,3.3713,182.94,182.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801854469,3.3713,182.94,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801854673,3.3713,182.94,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801854674,33.35144385,182.91,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801855267,6.6426,182.93,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801855463,2.7348,182.89,182.8,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1734801855668,33.35144385,182.91,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801856161,6.6426,182.93,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801857165,2.7351,182.87,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801857362,6.6426,182.93,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801858369,2.7345,182.92,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801858764,6.6426,182.93,182.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801858960,6.6426,182.93,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734801859272,6.6426,182.93,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801859464,2.7348,182.89,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801859661,33.35144385,182.91,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801859964,6.6426,182.93,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801860569,6.6426,182.93,182.87,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734801860765,6.6426,182.93,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801860967,3.1992,182.93,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801861274,3.3713,182.94,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801861466,3.3713,182.94,182.83,37.37144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801861670,3.4173,182.98,182.84,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734801861869,6.1509,182.98,182.84,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734801862068,3.4173,182.98,182.84,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734801862272,2.7342,182.94,182.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801862571,33.35144385,182.97,182.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801862874,3.3992,182.93,182.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801863069,36.75064385,182.93,182.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801863471,36.75064385,182.93,182.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801863773,40.77064385,182.93,182.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801864165,33.35144385,182.89,182.74,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734801864365,6.4894,182.88,182.74,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734801864565,10.5094,182.88,182.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801864766,10.5094,182.88,182.75,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734801864965,33.35144385,182.85,182.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801865175,2.7361,182.81,182.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801865373,33.35144385,182.85,182.7,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801865677,2.7364,182.79,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734801865880,2.7364,182.79,182.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801866572,2.7365,182.78,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734801866774,2.7365,182.78,182.66,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801866775,4.02,182.8,182.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801866981,39.91624385,182.77,182.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801867275,33.35144385,182.73,182.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734801867478,4.02,182.72,182.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734801867686,4.02,182.72,182.6,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734801867973,4.02,182.72,182.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801868367,2.7378,182.69,182.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801869677,2.7378,182.69,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734801870879,33.35144385,182.73,182.6,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734801871075,33.35144385,182.73,182.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801871872,3.2551,182.76,182.62,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801872083,3.2551,182.76,182.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734801872981,2.7374,182.72,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734801873180,3.2551,182.76,182.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801873680,2.737,182.75,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734801873881,3.2551,182.76,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734801874676,3.2551,182.76,182.65,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734801874677,2.7374,182.72,182.65,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734801874981,3.2551,182.76,182.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734801875382,3.2551,182.76,182.65,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734801875878,7.2151,182.76,182.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734801876078,33.35144385,182.75,182.63,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734801876280,7.2151,182.76,182.63,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734801876475,3.2551,182.76,182.63,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734801876874,37.31144385,182.83,182.63,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734801877187,33.35144385,182.79,182.63,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734801877580,33.35144385,182.79,182.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734801877779,2.7371,182.74,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734801878087,33.35144385,182.79,182.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801878088,3.96,182.78,182.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801878678,33.35144385,182.75,182.58,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801878982,33.35144385,182.75,182.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801878983,3.2825,182.74,182.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801879179,2.7376,182.7,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734801879378,2.7376,182.7,182.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801879573,3.2187,182.73,182.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801879772,2.7368,182.76,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734801879978,3.2187,182.78,182.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801880383,2.7367,182.77,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734801880685,2.7367,182.77,182.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801880982,2.7367,182.77,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734801881285,2.7367,182.77,182.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801881286,3.2187,182.78,182.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801882484,2.7366,182.77,182.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801882677,3.2187,182.78,182.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801883079,2.7375,182.72,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734801883282,7.1787,182.78,182.59,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801883476,7.1787,182.78,182.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801883674,2.7375,182.72,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734801883878,7.1787,182.78,182.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801884184,7.1787,182.78,182.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801884484,33.35144385,182.75,182.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801884684,33.35144385,182.71,182.57,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734801884886,3.2027,182.7,182.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801885480,2.7382,182.67,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734801885682,3.2948,182.69,182.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801886184,33.35144385,182.75,182.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801886386,14.2977,182.78,182.62,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801886782,2.7368,182.76,182.62,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801886977,10.3177,182.78,182.62,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801887388,6.8452,182.78,182.62,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801887790,2.7367,182.77,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734801887990,6.8452,182.78,182.62,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801888191,6.8452,182.78,182.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801888790,2.7367,182.76,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734801889184,2.7367,182.76,182.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801889185,6.8452,182.78,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734801889380,33.35144385,182.83,182.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801889583,33.35144385,182.83,182.7,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734801890089,2.7363,182.79,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734801890290,33.35144385,182.83,182.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801890582,3.98,182.82,182.7,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734801890788,3.98,182.82,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734801891191,3.98,182.82,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734801891488,3.98,182.82,182.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801892588,2.7367,182.77,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734801892785,6.6545,182.86,182.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734801893090,6.6545,182.86,182.72,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801893488,2.7356,182.84,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734801893692,2.7356,182.84,182.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801894194,2.7356,182.84,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734801894493,6.6545,182.86,182.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801895193,6.6545,182.86,182.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801895194,40.00594385,182.86,182.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801895394,43.96594385,182.86,182.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801896101,40.00594385,182.86,182.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801896290,3.243,182.86,182.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801896486,33.35144385,182.92,182.75,37.31144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801896690,36.73384385,182.92,182.76,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734801897193,2.7351,182.88,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734801897501,36.73384385,182.92,182.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801897695,3.3824,182.92,182.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801897897,3.2823,182.93,182.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801898092,36.60924385,182.98,182.81,37.31144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801898600,6.8606,182.99,182.84,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801898792,29.41864614,183.0,182.87,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801899091,58.83729229,183.01,182.85,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734801899092,29.41864614,183.03,182.9,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801899290,32.15134614,183.03,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734801899488,29.41864614,183.03,182.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801900496,29.41864614,183.03,182.88,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1734801900798,37.31144385,183.04,182.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801900993,2.733,183.01,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734801901196,37.31144385,183.04,182.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801901703,37.31144385,183.04,182.88,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1734801901995,2.7342,182.94,182.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801902202,33.35144385,182.98,182.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801902393,3.3126,182.97,182.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801902595,2.7341,182.94,182.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734801902794,2.7341,182.94,182.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734801903093,3.3126,182.97,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801904093,3.3126,182.97,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734801904307,3.3126,182.97,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801904496,3.219,182.96,182.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801904901,33.35144385,182.95,182.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801905102,37.31144385,182.95,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734801905403,37.31144385,182.95,182.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801905404,33.35144385,182.92,182.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734801905608,33.35144385,182.92,182.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801906211,3.219,182.96,182.81,37.29144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801906610,33.35144385,182.95,182.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801906810,2.7345,182.92,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734801907511,2.7345,182.91,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734801907913,33.35144385,182.95,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734801908128,3.219,182.96,182.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801908129,2.7351,182.87,182.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801908314,33.35144385,182.92,182.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801908814,33.35144385,182.92,182.81,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1734801909112,2.7339,182.95,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734801909314,3.219,182.96,182.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801910008,3.219,182.96,182.81,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801910212,3.219,182.96,182.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801910720,3.2232,182.99,182.87,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801911017,6.5808,183.03,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801911213,2.7334,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734801911522,6.5808,183.03,182.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801911714,2.7327,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801911914,33.35144385,183.07,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801912117,6.5808,183.08,182.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801912308,9.3128,183.08,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734801912519,33.35144385,183.13,183.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801912815,2.7322,183.07,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734801913119,36.59654385,183.13,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801913321,36.59654385,183.13,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734801913522,36.59654385,183.13,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801914014,3.2451,183.13,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801914618,33.35144385,183.19,183.02,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801915220,2.7305,183.18,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734801915524,10.0081,183.23,183.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801915713,6.7471,183.23,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734801916017,33.35144385,183.22,183.09,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734801916210,33.35144385,183.22,183.09,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734801916411,33.35144385,183.19,183.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801916924,2.7306,183.18,183.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801917116,6.7471,183.23,183.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801917814,3.5264,183.32,183.11,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801917815,33.35144385,183.27,183.11,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801918022,33.35144385,183.27,183.12,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734801918820,33.35144385,183.3,183.14,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801919120,6.7534,183.31,183.15,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734801919326,2.7295,183.25,183.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801919512,33.35144385,183.3,183.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801919917,33.35144385,183.24,183.12,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734801920116,37.29144385,183.24,183.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801920314,33.35144385,183.21,183.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801920518,3.94,183.24,183.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801920519,37.29144385,183.24,183.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801920722,33.35144385,183.27,183.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801920919,33.35144385,183.27,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734801921127,33.35144385,183.27,183.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801921623,2.7294,183.26,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801921824,33.35144385,183.27,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801922423,33.35144385,183.27,183.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801922424,37.29144385,183.3,183.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801922819,6.7534,183.31,183.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801923025,6.7534,183.31,183.19,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734801923627,6.7534,183.31,183.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801924229,3.94,183.35,183.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801924534,33.35144385,183.36,183.21,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734801924924,2.7281,183.34,183.21,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734801925231,2.7281,183.34,183.2,37.29144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801925232,33.35144385,183.33,183.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801925430,33.35144385,183.33,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734801925431,2.7288,183.3,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734801925622,33.35144385,183.33,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734801926030,33.35144385,183.33,183.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801926428,3.94,183.34,183.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801926429,33.35144385,183.3,183.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801927631,33.35144385,183.36,183.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801927829,6.6852,183.37,183.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801928025,33.35144385,183.36,183.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801928532,33.35144385,183.33,183.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801929029,33.35144385,183.33,183.19,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1734801929225,33.35144385,183.3,183.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801929428,37.29144385,183.3,183.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801929629,37.29144385,183.3,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734801929832,37.29144385,183.3,183.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801929833,33.35144385,183.27,183.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801930035,10.0055,183.26,183.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801931029,10.0055,183.26,183.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801931030,33.35144385,183.23,183.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801931223,33.35144385,183.23,183.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801932026,2.7302,183.2,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734801932237,33.35144385,183.23,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734801932532,33.35144385,183.23,183.08,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734801932738,33.35144385,183.17,183.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801932934,3.2113,183.16,183.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801933233,2.7323,183.06,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801933833,33.35144385,183.1,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801934037,7.3839,183.13,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801934338,33.35144385,183.08,182.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801934630,7.3839,183.13,182.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734801934631,33.35144385,183.04,182.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734801934835,33.35144385,183.0,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801935228,2.7336,182.98,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801935439,33.35144385,183.0,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801936636,2.7335,182.98,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734801936935,33.35144385,183.0,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801937741,33.35144385,183.0,182.85,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734801938044,33.35144385,183.0,182.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801938442,2.7346,182.91,182.84,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734801938738,33.35144385,182.96,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801938934,2.7342,182.93,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734801939238,3.3735,182.95,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801939941,3.3735,182.95,182.69,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734801939942,33.35144385,182.88,182.66,22.36402789]
["bitfinex-derivatives","SOLF0:USTF0",1734801940239,3.3097,182.87,182.69,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801940434,3.3097,182.87,182.73,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801940740,3.3097,182.87,182.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801941542,3.3097,182.87,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734801941742,3.3735,182.95,182.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801941932,2.7344,182.92,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734801942136,3.3735,182.95,182.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801943339,3.3735,182.95,182.79,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734801943541,2.7343,182.93,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734801943839,3.3735,182.95,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801944048,2.7343,182.93,182.85,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734801944441,3.3735,182.95,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801944739,2.7347,182.9,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801945341,2.7345,182.92,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801945534,3.3735,182.95,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801945736,3.3735,182.95,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801946041,2.7343,182.93,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734801946236,3.3735,182.95,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801946745,2.7342,182.93,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801947041,3.3735,182.95,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801947541,3.3735,182.95,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734801947745,36.66114385,183.01,182.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801947946,6.7561,183.01,182.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801948636,2.7342,182.93,182.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801948836,33.35144385,182.98,182.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801949044,3.94,182.97,182.82,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801949247,3.94,182.97,182.85,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734801949442,3.94,182.97,182.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801949948,33.35144385,182.98,182.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801950644,2.7341,182.94,182.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801950842,33.35144385,182.98,182.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801951039,2.7335,182.98,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734801951348,6.7561,183.01,182.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801951551,2.7327,183.04,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734801951847,33.35144385,183.1,182.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801952044,7.1395,183.12,182.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801952247,7.1395,183.12,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734801952438,7.1395,183.12,182.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801953546,2.7326,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801953844,7.1395,183.12,182.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801954043,2.7327,183.03,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801954445,3.94,183.06,182.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801954639,2.7336,182.98,182.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801955039,33.35144385,183.04,182.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801955040,3.2935,183.03,182.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801956249,3.5013,183.05,182.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801956549,3.5013,183.05,182.94,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734801956947,3.5013,183.05,182.94,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734801957250,3.5013,183.05,182.95,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734801958551,2.7321,183.07,182.95,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734801958745,3.5331,183.1,182.95,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734801958946,2.7323,183.06,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734801959148,3.5331,183.1,182.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801959450,3.5331,183.1,182.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801959652,33.35144385,183.07,182.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801959843,3.94,183.06,182.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801960241,3.94,183.06,182.89,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734801960446,33.35144385,183.03,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801960641,3.4116,183.02,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801960846,2.7334,182.98,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801961251,43.86644385,183.01,182.84,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801961553,2.7341,182.94,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801961742,43.86644385,183.01,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801962049,2.734,182.95,182.82,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734801962252,43.86644385,183.01,182.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801962453,6.575,183.01,182.87,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801963049,2.7338,182.96,182.87,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801963849,33.35144385,183.0,182.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801964350,2.7342,182.94,182.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801964552,33.35144385,183.0,182.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801964750,2.7333,183.0,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734801964957,6.575,183.01,182.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801965250,2.7339,182.95,182.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801965551,33.35144385,183.0,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801966148,2.734,182.95,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734801966346,33.35144385,183.0,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734801966548,33.35144385,183.0,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801966748,33.35144385,183.0,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734801967153,6.575,183.01,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801968548,6.575,183.01,182.88,37.29144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801968945,3.3433,183.01,182.91,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801969254,33.35144385,183.07,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801969255,3.94,183.1,182.94,33.35144385]
["bitfinex-derivatives","SOLF0:USTF0",1734801969549,2.7323,183.06,182.95,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734801969751,3.4341,183.1,182.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801970146,2.7326,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801970364,3.4341,183.1,182.95,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734801970365,3.94,183.07,182.95,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734801970546,33.35144385,183.05,182.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801970744,3.94,183.07,182.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801971143,2.7326,183.04,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734801971348,3.94,183.07,182.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801971750,3.4341,183.1,182.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801972050,3.4341,183.1,182.96,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734801972354,2.7321,183.07,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734801972549,3.4341,183.1,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801972744,20.63603368,183.16,183.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801972953,33.06390808,183.15,183.02,20.63603368]
["bitfinex-derivatives","SOLF0:USTF0",1734801973254,29.68140808,183.15,183.05,20.63603368]
["bitfinex-derivatives","SOLF0:USTF0",1734801973459,29.68140808,183.15,183.06,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734801973954,29.68140808,183.15,183.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734801974151,29.68140808,183.15,183.02,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734801974350,20.63603368,183.16,183.02,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734801974548,2.7319,183.09,183.02,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734801974753,33.5305261,183.11,183.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801975060,2.732,183.08,183.02,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734801975252,3.5018,183.1,183.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801975852,2.7318,183.09,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734801976156,2.7318,183.09,183.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801976356,2.7318,183.09,183.02,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734801976552,3.5018,183.1,183.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801976757,3.5018,183.1,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734801977259,33.5305261,183.14,183.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801977260,2.7315,183.11,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734801977455,33.5305261,183.14,183.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801977857,37.4505261,183.18,183.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801978060,3.5205,183.2,183.03,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734801978258,3.5205,183.2,183.06,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734801978460,3.5205,183.2,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734801978665,3.5205,183.2,183.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801978959,3.5205,183.2,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734801979160,0.20002,183.25,183.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801979367,0.20002,183.25,183.12,37.4505261]
["bitfinex-derivatives","SOLF0:USTF0",1734801979964,2.7296,183.24,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734801980165,0.20002,183.25,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734801980361,0.20002,183.25,183.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801980561,0.20002,183.25,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734801980770,0.20002,183.25,183.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801981160,0.20002,183.25,183.18,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734801981358,0.20002,183.25,183.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801981562,0.20002,183.25,183.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801981963,3.2186,183.35,183.21,37.4505261]
["bitfinex-derivatives","SOLF0:USTF0",1734801982659,3.2186,183.35,183.24,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734801982866,2.7278,183.36,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734801983066,33.5305261,183.39,183.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801983763,33.5305261,183.39,183.25,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734801985574,33.5305261,183.39,183.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801985781,33.5305261,183.36,183.21,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734801985971,33.5305261,183.33,183.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801986172,3.4456,183.32,183.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801987077,7.3656,183.32,183.17,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734801987577,3.4456,183.32,183.17,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734801988171,2.7293,183.26,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734801988371,2.7293,183.26,183.19,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734801989070,2.7293,183.26,183.17,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734801989071,33.5305261,183.29,183.17,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734801989273,3.3174,183.28,183.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801989578,2.7296,183.24,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734801989971,3.3174,183.28,183.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801990683,3.4456,183.32,183.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801991072,3.4456,183.32,183.19,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734801991374,6.1741,183.32,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734801991673,3.4456,183.32,183.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801991872,2.7287,183.31,183.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801992076,3.4456,183.32,183.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801992870,3.3174,183.39,183.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801993574,2.7278,183.36,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734801993778,2.7278,183.36,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801994080,2.7276,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734801994281,3.3174,183.39,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801995183,2.7278,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734801995371,3.3174,183.39,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801996481,2.7278,183.36,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801996681,3.3174,183.39,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801997182,3.4118,183.41,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801999084,2.7276,183.38,183.32,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734801999381,3.4118,183.41,183.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801999577,33.5305261,183.39,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734801999778,33.5305261,183.35,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802000281,3.92,183.34,183.18,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734802000479,33.5305261,183.32,183.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802000882,3.3513,183.31,183.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802001373,6.8277,183.3,183.19,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734802001776,6.8277,183.3,183.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802002380,3.3513,183.31,183.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802002575,2.7287,183.3,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734802002782,3.3513,183.31,183.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802002978,2.7281,183.34,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734802003178,2.7281,183.34,183.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802003179,36.7740261,183.36,183.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802003484,5.9713,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734802003785,3.2435,183.36,183.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802004376,2.7278,183.37,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734802004583,33.5305261,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802004882,33.5305261,183.44,183.25,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734802004883,33.5305261,183.44,183.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802005083,33.5305261,183.44,183.29,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734802005084,2.7272,183.41,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802005283,33.5305261,183.44,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802005892,9.9572,183.46,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802006389,2.727,183.41,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734802007287,2.7265,183.45,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734802007484,3.2435,183.46,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802007684,6.7321,183.54,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802007885,10.1353,183.54,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802008089,3.4032,183.54,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802008386,3.4032,183.54,183.42,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734802008587,6.1283,183.54,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734802008794,3.4032,183.54,183.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802009089,2.7261,183.48,183.43,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734802009592,36.9337261,183.54,183.43,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734802009792,2.7258,183.5,183.43,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734802010486,2.7255,183.52,183.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734802010691,36.9337261,183.54,183.43,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734802010692,3.4032,183.54,183.43,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734802011285,3.4032,183.54,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734802011987,2.7256,183.51,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802012291,2.7256,183.51,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734802012790,2.7256,183.51,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802012988,2.7256,183.51,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734802013996,36.9337261,183.54,183.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802014596,36.9337261,183.54,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802014892,2.7263,183.46,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802015096,36.9337261,183.54,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802015498,2.7263,183.46,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802015692,2.7263,183.46,183.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1734802015996,2.7264,183.46,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802016691,2.7264,183.46,183.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1734802016894,40.8537261,183.54,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802017395,2.726,183.48,183.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802017987,40.8537261,183.54,183.36,33.5305261]
["bitfinex-derivatives","SOLF0:USTF0",1734802018192,33.5305261,183.51,183.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802018388,6.5308,183.5,183.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802018593,20.55948952,183.47,183.34,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734802019092,20.55948952,183.47,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802019296,2.7271,183.41,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734802019987,2.7268,183.43,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802020190,6.5308,183.5,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802020701,2.7263,183.46,183.36,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734802021098,2.7263,183.46,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734802021288,2.7263,183.46,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802021494,3.1867,183.5,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802021793,3.4032,183.54,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802022695,3.4007,183.57,183.42,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802022895,3.3959,183.58,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734802023097,3.3959,183.58,183.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802023296,6.1426,183.59,183.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802023498,3.458,183.63,183.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802023699,2.7238,183.63,183.51,37.30982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802023890,6.7461,183.66,183.51,37.30982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802024295,9.4695,183.66,183.51,37.30982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802024496,9.4695,183.66,183.54,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802024696,6.7461,183.66,183.55,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734802024999,2.7232,183.68,183.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802025298,2.7232,183.68,183.57,36.77042465]
["bitfinex-derivatives","SOLF0:USTF0",1734802025689,2.7233,183.67,183.59,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734802025897,3.4018,183.71,183.59,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734802026098,7.3018,183.71,183.57,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734802026895,7.3018,183.71,183.57,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734802027200,33.38982465,183.68,183.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802027402,33.38982465,183.68,183.54,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734802027898,2.7241,183.61,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734802028097,33.38982465,183.64,183.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802028595,33.38982465,183.64,183.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802028790,3.2069,183.63,183.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802029397,6.9247,183.62,183.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802029599,2.7248,183.57,183.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802029793,6.9247,183.62,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734802030395,2.7244,183.59,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734802030701,33.38982465,183.71,183.54,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802030896,36.82302465,183.71,183.55,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734802031095,6.9247,183.71,183.57,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802031600,2.723,183.68,183.57,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802031800,6.9247,183.71,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734802032100,6.9247,183.71,183.64,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734802032698,33.38982465,183.78,183.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802032893,3.255,183.77,183.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802033299,2.7221,183.74,183.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802033495,3.255,183.77,183.64,37.28982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802033898,3.255,183.77,183.65,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734802034492,2.722,183.75,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734802034801,3.255,183.77,183.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802035300,2.722,183.75,183.69,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734802035498,3.255,183.77,183.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802035902,3.255,183.77,183.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734802036098,33.38982465,183.75,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802037097,3.255,183.77,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802037497,2.7221,183.74,183.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802038500,2.7221,183.74,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734802038695,3.255,183.77,183.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802039100,3.255,183.77,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734802039101,5.9767,183.77,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734802039300,6.8701,183.81,183.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802039497,3.4264,183.81,183.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802039894,2.7213,183.8,183.73,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734802040092,2.7213,183.8,183.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802040302,3.9,183.86,183.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802040503,6.5857,183.89,183.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802040699,6.5857,183.89,183.75,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802040907,6.5857,183.89,183.75,40.01432465]
["bitfinex-derivatives","SOLF0:USTF0",1734802041599,33.38982465,183.87,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802042206,6.5857,183.89,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802043912,6.5857,183.89,183.75,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734802044205,2.7211,183.81,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802044606,6.5857,183.89,183.69,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802044607,2.7214,183.79,183.69,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802044806,2.7214,183.79,183.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802045006,33.38982465,183.86,183.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802045007,37.28982465,183.82,183.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802045504,33.38982465,183.86,183.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802045706,2.7211,183.82,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734802045908,2.7211,183.82,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802046108,10.4857,183.89,183.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802046905,10.4857,183.89,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734802047096,6.5857,183.89,183.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802047303,2.7207,183.84,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734802048299,2.7204,183.86,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734802048506,6.5857,183.89,183.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802049610,33.38982465,183.96,183.78,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802049811,3.3716,183.95,183.78,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802050210,2.7197,183.91,183.78,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802050606,2.7195,183.92,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802050812,3.3716,183.95,183.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802051008,3.3716,183.95,183.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802051209,2.7195,183.93,183.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802051408,3.3716,183.95,183.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802052107,3.3716,183.95,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734802052311,3.3716,183.95,183.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802052709,2.7197,183.91,183.86,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734802053510,3.3716,183.95,183.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802053813,6.8785,183.98,183.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802054007,33.38982465,184.01,183.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802055013,33.38982465,184.01,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734802055411,2.7193,183.94,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734802057710,33.38982465,183.98,183.82,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1734802057919,37.28982465,183.98,183.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802058307,2.7193,183.94,183.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802058717,33.38982465,184.01,183.84,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802059011,2.7188,183.97,183.84,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802059211,33.38982465,184.01,183.84,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802059511,2.7189,183.96,183.9,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734802059711,2.7189,183.96,183.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802059911,33.38982465,184.01,183.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802060816,33.38982465,183.98,183.82,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1734802061015,33.38982465,183.98,183.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802061315,2.7193,183.94,183.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802061610,2.7193,183.94,183.84,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802061806,2.7194,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802062011,3.9,183.96,183.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802062210,6.7925,183.95,183.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802062712,33.38982465,183.92,183.75,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802062912,2.7205,183.85,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734802064014,37.28982465,183.92,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802064214,37.28982465,183.92,183.75,33.38982465]
["bitfinex-derivatives","SOLF0:USTF0",1734802064415,37.28982465,183.92,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802065108,33.38982465,183.92,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802065413,2.7208,183.84,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802065617,2.7208,183.84,183.73,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734802065815,2.7208,183.84,183.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802066411,3.9,183.91,183.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802066716,3.3601,183.94,183.77,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802066907,7.2601,183.94,183.77,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802067716,2.7198,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734802067916,2.7198,183.9,183.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802068114,2.7198,183.9,183.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802068317,2.7198,183.9,183.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802068522,2.7195,183.92,183.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802068816,3.3601,183.94,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734802069413,2.7195,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802069619,6.7925,183.95,183.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802070214,2.7192,183.94,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734802070617,2.7192,183.94,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734802070823,6.2219,183.95,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734802071223,3.5028,183.95,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734802071820,23.95755409,183.95,183.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802072022,3.2882,183.94,183.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802072424,3.3388,183.93,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802072627,3.9,183.92,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802073125,20.45475409,183.91,183.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802073327,20.45475409,183.91,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734802073530,20.45475409,183.91,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802073728,20.45475409,183.91,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734802073927,20.45475409,183.91,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802074322,2.721,183.82,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734802074826,24.35475409,183.87,183.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802075023,3.5102,183.86,183.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802076228,3.5102,183.86,183.72,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802076432,3.5102,183.86,183.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802076832,2.7212,183.81,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734802077133,2.7212,183.81,183.71,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734802077134,3.5102,183.86,183.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802077337,2.7217,183.78,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734802077728,2.7217,183.78,183.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802077931,3.5102,183.86,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734802078129,20.45475409,183.83,183.69,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734802078330,10.6601,183.82,183.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802078534,2.7226,183.72,183.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802079237,24.35475409,183.79,183.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802079432,20.45475409,183.76,183.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802079634,20.45475409,183.72,183.61,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802079830,3.2709,183.71,183.61,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802080031,3.2557,183.75,183.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802080336,5.9777,183.75,183.63,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802080534,3.2557,183.75,183.63,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802080727,3.2557,183.75,183.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802080926,3.2557,183.75,183.61,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802081336,2.7226,183.71,183.61,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802081534,3.2557,183.75,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802081933,3.1825,183.77,183.64,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802082134,24.35475409,183.81,183.65,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734802082135,7.4005,183.81,183.65,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734802082438,2.7216,183.78,183.71,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734802082627,2.7216,183.78,183.71,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734802082833,27.85525409,183.81,183.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802083437,7.4005,183.81,183.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802084038,2.7219,183.76,183.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802084338,2.7219,183.76,183.6,20.45475409]
["bitfinex-derivatives","SOLF0:USTF0",1734802084339,3.9,183.75,183.59,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734802084536,3.9,183.75,183.59,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734802084931,20.45475409,183.72,183.59,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734802085231,20.45475409,183.72,183.54,151.1698771]
["bitfinex-derivatives","SOLF0:USTF0",1734802085232,6.7965,183.71,183.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802085430,3.9,183.7,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734802085638,20.45475409,183.68,183.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802086144,20.45475409,183.68,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734802086440,20.45475409,183.68,183.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802086643,3.9,183.7,183.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802086644,3.9,183.7,183.56,37.21560648]
["bitfinex-derivatives","SOLF0:USTF0",1734802087636,33.31560648,183.69,183.57,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734802087845,33.31560648,183.69,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802088245,33.31560648,183.65,183.54,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1734802088539,37.21560648,183.65,183.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802089141,33.31560648,183.68,183.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802090244,33.31560648,183.68,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734802090245,2.7239,183.63,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734802090440,10.2893,183.71,183.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802090441,47.50490648,183.71,183.54,33.31560648]
["bitfinex-derivatives","SOLF0:USTF0",1734802090639,43.60490648,183.71,183.54,33.31560648]
["bitfinex-derivatives","SOLF0:USTF0",1734802090838,47.50490648,183.71,183.54,33.31560648]
["bitfinex-derivatives","SOLF0:USTF0",1734802091238,2.7235,183.66,183.59,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734802091444,47.50490648,183.71,183.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802091647,14.1893,183.71,183.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802092340,2.7231,183.68,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734802092534,10.2893,183.71,183.6,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734802092840,6.7965,183.71,183.6,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734802093140,6.7965,183.71,183.61,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734802093345,3.2219,183.77,183.63,33.31560648]
["bitfinex-derivatives","SOLF0:USTF0",1734802093548,33.31560648,183.81,183.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802093737,2.7219,183.76,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734802093939,2.7219,183.76,183.7,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734802094447,7.1174,183.83,183.72,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734802095046,3.2174,183.83,183.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802095240,3.2174,183.83,183.71,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734802095435,3.2174,183.83,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734802095436,2.7214,183.8,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734802095848,2.7214,183.79,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734802096346,36.53300648,183.83,183.71,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734802096548,2.7215,183.79,183.71,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734802097445,2.7215,183.79,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734802097842,36.53300648,183.83,183.71,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734802098047,36.53300648,183.83,183.71,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734802098743,2.7213,183.8,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734802098942,36.53300648,183.83,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734802099248,2.7211,183.81,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734802100543,2.7214,183.79,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734802100743,2.7214,183.79,183.71,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734802100945,33.31560648,183.82,183.71,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734802101640,2.7215,183.79,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734802101945,3.2174,183.83,183.71,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734802104545,2.7213,183.8,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734802105149,3.3869,183.84,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802105350,33.31560648,183.89,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802105548,39.89210648,183.92,183.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802105754,2.7201,183.88,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802107155,2.7198,183.9,183.84,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734802107359,2.7198,183.9,183.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802107544,6.5765,183.92,183.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802107751,6.5765,183.92,183.82,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802108150,2.7202,183.88,183.82,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802109450,2.7204,183.86,183.81,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734802109646,20.45687018,183.91,183.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802109856,20.45687018,183.88,183.72,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734802110055,2.7216,183.78,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734802110551,7.4317,183.84,183.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802110747,2.7221,183.75,183.69,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734802110953,24.35687018,183.79,183.66,25.90628157]
["bitfinex-derivatives","SOLF0:USTF0",1734802111155,3.5317,183.74,183.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802111352,20.45687018,183.73,183.57,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802111554,20.45687018,183.7,183.57,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802111756,2.7238,183.63,183.57,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802111956,6.8496,183.69,183.57,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802112360,6.8496,183.69,183.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802112658,20.45687018,183.58,183.47,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802112863,20.45687018,183.52,183.47,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802113052,3.88,183.51,183.47,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802113256,6.6057,183.51,183.47,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802113658,3.88,183.51,183.47,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802113859,3.88,183.51,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734802114053,3.88,183.51,183.36,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734802114862,3.88,183.51,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734802115262,20.45687018,183.52,183.36,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734802115453,6.137,183.56,183.43,20.45687018]
["bitfinex-derivatives","SOLF0:USTF0",1734802115652,2.7249,183.56,183.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802115854,3.4294,183.57,183.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802116062,2.7243,183.6,183.47,20.45687018]
["bitfinex-derivatives","SOLF0:USTF0",1734802116451,3.4814,183.63,183.51,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734802116659,3.4814,183.63,183.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802117361,3.4814,183.63,183.48,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734802117561,2.7249,183.56,183.48,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734802117964,2.7249,183.56,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802118165,3.88,183.58,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802118359,3.88,183.58,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734802118662,3.88,183.58,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802118862,2.7247,183.57,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734802119055,3.88,183.58,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802119256,3.88,183.62,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802120070,2.7242,183.6,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734802120262,3.4814,183.63,183.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802120464,3.4814,183.63,183.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802122461,2.7241,183.61,183.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802122764,3.4814,183.63,183.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802123070,6.2053,183.63,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734802123267,3.4814,183.63,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734802123668,37.21556165,183.69,183.53,33.33556165]
["bitfinex-derivatives","SOLF0:USTF0",1734802123867,37.21556165,183.69,183.53,40.24876165]
["bitfinex-derivatives","SOLF0:USTF0",1734802124963,33.33556165,183.66,183.53,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734802125965,33.33556165,183.66,183.53,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734802126561,2.724,183.62,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734802126766,37.21556165,183.69,183.53,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734802126958,33.33556165,183.69,183.53,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734802127163,2.7233,183.67,183.59,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734802127365,37.21556165,183.69,183.59,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734802127564,33.33556165,183.69,183.59,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734802127868,37.21556165,183.69,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734802128370,37.21556165,183.69,183.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802128965,33.33556165,183.64,183.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802129267,2.7247,183.57,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734802129569,2.7247,183.57,183.48,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734802129970,2.7244,183.59,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734802130268,33.33556165,183.64,183.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802130468,2.7238,183.63,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734802130771,3.88,183.66,183.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802131073,2.7236,183.65,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734802131573,3.88,183.66,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734802131766,3.88,183.66,183.57,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734802131968,3.88,183.66,183.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802133574,33.33556165,183.64,183.48,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734802133774,33.33556165,183.64,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802133975,2.7243,183.6,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734802135581,2.7241,183.61,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734802135970,3.88,183.66,183.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802136276,33.33556165,183.67,183.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802136474,3.3691,183.68,183.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802136876,2.7233,183.66,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734802137379,2.7233,183.66,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802137579,2.7232,183.67,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734802138275,2.7232,183.67,183.6,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734802138471,2.7232,183.67,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802138875,2.7232,183.67,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734802139177,2.7235,183.65,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802139677,3.3691,183.68,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802140074,2.7238,183.63,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802140475,23.87508744,183.68,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734802140476,3.3691,183.68,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734802140678,2.7233,183.67,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802141373,2.723,183.69,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802141681,3.5137,183.7,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802141875,2.723,183.68,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802143576,3.3618,183.77,183.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802143877,3.3618,183.77,183.6,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802144075,3.3618,183.77,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734802144276,2.7219,183.76,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802144775,2.7219,183.76,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734802145278,3.3618,183.77,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734802146175,2.7222,183.74,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734802146386,3.3618,183.77,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734802146572,3.3618,183.77,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802146777,2.7216,183.78,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734802146980,3.88,183.83,183.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802147370,20.50598744,183.78,183.66,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734802147676,20.50598744,183.78,183.54,79.31548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802147677,20.50598744,183.75,183.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802147876,20.50598744,183.72,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802148076,2.7231,183.68,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734802148376,20.50598744,183.72,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802148975,3.526,183.74,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802149180,3.526,183.74,183.67,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734802149181,2.7224,183.72,183.67,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734802149378,3.526,183.74,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802149687,3.4899,183.77,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802150078,2.7221,183.75,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734802150281,2.7221,183.75,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802150675,3.4899,183.77,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802150875,23.72728744,183.81,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802151080,23.72728744,183.81,183.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734802151684,23.72728744,183.81,183.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734802151877,23.72728744,183.81,183.68,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734802152389,2.7215,183.79,183.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734802153083,2.7215,183.79,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734802153278,3.4559,183.82,183.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802153680,2.7214,183.8,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734802153879,3.4559,183.82,183.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802154291,3.4559,183.82,183.69,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734802154482,3.4559,183.82,183.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802154684,2.7214,183.79,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734802154880,3.4559,183.82,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734802156098,3.4559,183.82,183.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802156099,20.50598744,183.81,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734802156290,20.50598744,183.78,183.6,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802156484,3.2415,183.77,183.61,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734802156990,7.1215,183.77,183.61,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734802157184,3.1977,183.76,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802157587,2.7227,183.71,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734802158092,3.1977,183.76,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802159090,3.1977,183.76,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734802159889,3.1977,183.76,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802159890,20.50598744,183.74,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802160092,3.1977,183.76,183.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802160286,2.7221,183.75,183.63,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802160485,3.2415,183.77,183.63,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802160990,38.79623946,183.82,183.66,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802161191,38.79623946,183.82,183.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802161393,38.79623946,183.82,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734802161394,2.7216,183.78,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734802161787,31.37588744,183.82,183.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802162188,3.4559,183.82,183.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802162385,7.42035202,183.87,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802162787,34.46333946,183.88,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802163386,2.7205,183.85,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802163685,27.04298744,183.88,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802163890,2.7208,183.84,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802164390,2.7205,183.86,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802164592,27.04298744,183.88,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802165093,6.537,183.88,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802165292,2.7205,183.86,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802165692,6.537,183.88,183.72,24.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802165994,6.537,183.88,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734802166188,3.2938,183.89,183.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802166694,3.2385,183.92,183.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802167304,5.958,183.92,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734802167500,3.2385,183.92,183.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802167686,6.776,183.94,183.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802167993,3.3938,183.94,183.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802168393,2.7193,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802168794,2.7193,183.93,183.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802168994,2.7193,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802170895,2.719,183.96,183.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802171194,3.2385,183.97,183.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802171501,7.3225,184.01,183.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802171697,7.3225,184.01,183.87,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1734802171894,2.7185,183.99,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734802172097,3.4425,184.01,183.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802172297,3.4425,184.01,183.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802172700,6.7853,184.04,183.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802172893,3.5288,184.04,183.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802173202,3.5288,184.04,183.94,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734802173401,3.5288,184.04,183.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802174392,2.7186,183.99,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734802174900,2.7191,183.95,183.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802175299,3.86,184.01,183.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802175500,2.7192,183.94,183.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734802175801,2.7192,183.94,183.88,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734802176598,20.50598744,183.99,183.88,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734802176896,2.7191,183.95,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734802177497,2.7193,183.93,183.88,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734802177695,2.7193,183.93,183.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1734802177894,2.7193,183.93,183.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802178106,20.50598744,183.99,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802178107,2.7197,183.91,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802178300,20.50598744,183.96,183.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734802178600,2.7197,183.91,183.85,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734802180205,23.80638744,184.0,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802180400,23.80638744,184.0,183.85,24.36598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802180603,2.7188,183.97,183.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734802180902,2.7188,183.97,183.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802181103,3.3004,184.0,183.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802181300,2.7189,183.96,183.91,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734802182706,23.80638744,184.0,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802183304,2.7196,183.92,183.86,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734802183504,3.86,183.98,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802183702,2.7198,183.91,183.86,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734802183907,3.86,183.98,183.86,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734802184108,20.50598744,183.96,183.86,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734802184410,2.7197,183.91,183.86,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734802184911,3.391,183.95,183.73,62.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734802185208,20.50598744,183.92,183.8,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734802185406,20.50598744,183.88,183.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802185604,2.7214,183.8,183.74,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734802185805,3.86,183.86,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734802186002,3.86,183.86,183.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802186306,6.5839,183.87,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734802187209,3.3268,183.94,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802187403,3.3178,183.93,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802187611,2.72,183.89,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802187802,3.3178,183.93,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802188209,3.3178,183.93,183.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802188806,2.7203,183.87,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802189214,3.3178,183.93,183.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802189605,3.3178,183.93,183.78,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734802190007,2.72,183.89,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734802190207,3.3178,183.93,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802190608,2.7201,183.88,183.83,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734802190910,3.3178,183.93,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802191408,2.7196,183.92,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802192905,3.3268,183.94,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802193717,2.72,183.89,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802194406,2.72,183.89,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734802196814,2.7198,183.9,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734802199315,6.8163,183.97,183.82,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734802199522,20.50598744,183.93,183.78,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734802199818,3.86,183.92,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802200019,2.7201,183.89,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802200219,7.0631,183.92,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802200421,7.0631,183.92,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802200820,3.86,183.96,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802201119,2.7193,183.94,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802201419,29.68140808,183.96,183.83,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802201627,29.68140808,183.96,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802201823,29.68140808,183.96,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734802202030,10.0194,183.97,183.86,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734802202417,10.0194,183.97,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802202613,10.0194,183.97,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802203118,2.7194,183.93,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734802205115,10.0194,183.97,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802205514,10.0194,183.97,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734802206125,2.7197,183.91,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734802206325,10.0194,183.97,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802206526,20.50598744,183.96,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802207718,20.50598744,183.96,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734802208128,10.0194,183.97,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802208421,6.8163,183.97,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802208624,29.68140808,184.01,183.86,30.82468744]
["bitfinex-derivatives","SOLF0:USTF0",1734802209022,2.7184,184.0,183.89,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802209219,10.93905202,184.02,183.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802209527,7.42035202,184.02,183.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802210125,7.42035202,184.02,183.92,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802210325,2.7182,184.01,183.92,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802211225,2.7183,184.0,183.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802211425,3.3399,184.03,183.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802212031,2.7181,184.01,183.95,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734802212232,2.7181,184.01,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802212731,2.7181,184.01,183.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734802213229,23.84588744,184.03,183.86,30.82468744]
["bitfinex-derivatives","SOLF0:USTF0",1734802213420,23.84588744,184.03,183.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802213820,2.719,183.96,183.9,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734802214324,2.7187,183.98,183.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802214928,2.7187,183.98,183.92,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734802215130,2.7184,184.0,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802215727,2.7184,184.0,183.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734802216330,2.7181,184.02,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802216924,3.2306,184.07,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802217235,20.50598744,184.06,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802217425,20.50598744,184.03,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802217624,3.86,184.05,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802217828,20.50598744,184.06,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802218338,2.7186,183.99,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734802219031,2.7186,183.99,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734802219230,2.7186,183.99,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802219624,20.50598744,184.03,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802220026,2.7186,183.98,183.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734802221335,2.7185,183.99,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734802221529,38.48723946,184.07,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802221933,2.718,184.02,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734802222639,31.06688744,184.07,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734802223036,2.7183,184.01,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734802223535,31.06688744,184.07,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802224130,2.7181,184.02,183.96,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734802224437,2.7181,184.02,183.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802224939,6.7009,184.07,183.94,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802225138,29.68140808,184.09,183.94,23.76258744]
["bitfinex-derivatives","SOLF0:USTF0",1734802225334,2.7172,184.08,183.95,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734802225536,7.42035202,184.09,183.98,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802225732,7.42035202,184.09,183.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802226431,2.7171,184.08,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734802226735,6.7705,184.12,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802227236,20.50598744,184.11,184.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802227839,20.50598744,184.11,184.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802228039,3.86,184.1,184.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802228742,2.7175,184.06,184.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802229041,3.86,184.1,183.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802229440,3.86,184.1,183.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734802230042,2.7178,184.04,183.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734802230632,3.86,184.1,183.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802230834,20.50598744,184.11,183.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802231038,6.7705,184.12,183.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802231741,6.7705,184.12,183.99,24.36598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802232142,2.7167,184.11,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734802232446,0.2226,184.16,184.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802232745,2.7161,184.15,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734802232944,2.7161,184.15,184.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802232945,0.2226,184.16,184.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802233138,0.2226,184.16,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802233545,3.3163,184.17,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802234039,2.7161,184.15,184.11,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734802235343,2.7161,184.15,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734802235942,3.3163,184.17,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802235943,6.0321,184.17,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734802236445,6.8644,184.18,184.08,24.34598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802236446,3.5221,184.18,184.08,24.34598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802236842,7.52982,184.22,183.96,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734802237042,3.2672,184.18,184.04,20.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802237243,3.2672,184.18,184.05,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734802237438,3.2672,184.18,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734802237647,3.2672,184.18,184.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802238149,5.983,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734802238442,3.2672,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734802239342,2.7159,184.17,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734802240646,2.7156,184.19,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734802241141,3.68982,184.22,184.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802241142,2.7153,184.21,184.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802241342,0.25082,184.22,184.11,24.34598744]
["bitfinex-derivatives","SOLF0:USTF0",1734802241844,0.25082,184.22,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734802242038,0.25082,184.22,184.18,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734802242243,0.25082,184.22,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802244350,0.25082,184.22,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734802244549,0.25082,184.22,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802244948,0.25082,184.22,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734802245445,0.25082,184.22,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802245646,0.25082,184.22,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734802247146,0.25082,184.22,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802247555,2.7154,184.2,184.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802247746,0.25082,184.22,184.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802248153,2.96602,184.22,184.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734802248350,0.25082,184.22,184.16,12.73819845]
["bitfinex-derivatives","SOLF0:USTF0",1734802248552,0.25082,184.22,184.16,16.21839845]
["bitfinex-derivatives","SOLF0:USTF0",1734802248950,0.25082,184.22,184.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802249254,2.7158,184.17,184.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802249550,0.25082,184.22,184.1,12.73819845]
["bitfinex-derivatives","SOLF0:USTF0",1734802249752,2.7157,184.18,184.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802249952,12.73819845,184.2,184.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802250155,12.73819845,184.23,184.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802250454,2.7157,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734802250655,2.7157,184.18,184.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802250955,2.7157,184.18,184.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802251156,12.73819845,184.2,184.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802251358,6.7538,184.19,184.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802251748,2.7162,184.15,184.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802252649,6.7538,184.19,184.07,12.73819845]
["bitfinex-derivatives","SOLF0:USTF0",1734802252850,12.73819845,184.17,184.04,12.73819845]
["bitfinex-derivatives","SOLF0:USTF0",1734802253148,2.7172,184.08,184.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734802253355,12.73819845,184.14,184.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802254568,12.73819845,184.11,184.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802254754,2.7179,184.03,183.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734802254958,31.23064082,184.1,183.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802255159,3.5196,184.09,183.97,1.08713377]
["bitfinex-derivatives","SOLF0:USTF0",1734802255461,3.5196,184.09,183.97,4.92713377]
["bitfinex-derivatives","SOLF0:USTF0",1734802255764,3.5196,184.09,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802256557,2.7174,184.07,184.01,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734802256858,2.7174,184.07,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802257655,3.5196,184.09,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802258061,6.9765,184.1,183.99,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802258452,20.41414082,184.16,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734802258662,6.6184,184.15,184.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802259254,2.7176,184.05,184.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802259457,3.84,184.11,183.95,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802259761,3.2948,184.1,183.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802260765,2.7178,184.04,183.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802261261,20.41414082,184.06,183.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802261464,3.2801,184.03,183.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802261864,20.41414082,184.02,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734802262066,20.41414082,184.02,183.9,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734802262265,3.2948,184.01,183.9,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734802262764,3.2948,184.01,183.91,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734802262964,3.2948,184.01,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802263161,7.1348,184.01,183.87,59.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734802263369,20.41414082,183.96,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802263563,3.5012,183.95,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802263761,20.41414082,183.93,183.8,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734802263965,3.341,183.92,183.8,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1734802264365,2.7195,183.93,183.81,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802264568,3.5012,183.95,183.81,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802264770,2.7194,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802265464,3.5012,183.95,183.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802266064,3.5012,183.95,183.81,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802266065,2.7201,183.89,183.82,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802266283,23.91534082,183.95,183.8,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1734802266666,2.7206,183.85,183.8,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1734802267066,20.41414082,183.92,183.8,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1734802267462,3.4455,183.91,183.8,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1734802267670,2.7203,183.87,183.82,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802267967,3.5012,183.95,183.82,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802267968,3.5012,183.95,183.82,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802268166,3.5012,183.95,183.83,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734802268470,3.5012,183.95,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734802268765,3.5012,183.95,183.83,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734802268966,3.84,183.94,183.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802269969,2.7202,183.87,183.82,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734802270365,3.84,183.94,183.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802270966,2.7197,183.91,183.82,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734802271165,3.84,183.94,183.82,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734802271563,3.84,183.94,183.8,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1734802271878,20.41414082,183.89,183.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802272075,2.7214,183.8,183.74,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734802272279,20.41414082,183.86,183.72,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734802272477,3.1902,183.85,183.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734802272676,3.1902,183.85,183.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802274480,3.2048,183.88,183.75,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802274676,2.7206,183.85,183.8,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802274974,3.2048,183.88,183.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802275576,3.2048,183.88,183.77,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734802275785,3.84,183.93,183.77,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734802275978,3.84,183.93,183.79,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802276173,2.7195,183.92,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734802276381,6.5564,183.94,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802276979,2.7196,183.91,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802277482,6.5564,183.94,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802277483,5.9095,183.94,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802277670,3.2073,183.98,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802277876,3.2073,183.98,183.85,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734802278384,2.7192,183.94,183.85,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734802278881,3.2073,183.98,183.85,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734802279079,20.41414082,183.96,183.85,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734802279274,3.4377,183.95,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802279686,7.2777,183.95,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802280188,3.4377,183.95,183.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802280686,2.7191,183.95,183.9,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734802280887,2.7191,183.95,183.9,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734802281490,2.7188,183.97,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802281895,20.41414082,184.02,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802282086,3.4377,184.05,183.91,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802282290,3.4377,184.05,183.91,23.64954082]
["bitfinex-derivatives","SOLF0:USTF0",1734802282498,2.7173,184.07,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734802282990,3.4236,184.12,183.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802283285,2.7173,184.07,183.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802283487,20.41414082,184.17,184.0,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802283692,20.41414082,184.17,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734802283887,20.41414082,184.17,184.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802284090,2.7164,184.13,184.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802284688,20.41414082,184.14,184.01,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734802284888,20.41414082,184.14,184.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802285083,20.41414082,184.11,184.01,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734802285289,20.41414082,184.08,184.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802286088,20.41414082,184.08,183.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802286392,20.41414082,184.08,183.95,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1734802286393,20.41414082,184.05,183.95,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734802286988,2.718,184.02,183.95,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734802287188,20.41414082,184.05,183.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802287491,20.41414082,184.02,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802287792,2.7187,183.97,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802288794,20.41414082,183.98,183.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802289197,3.84,183.97,183.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802289401,3.84,183.97,183.84,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734802290098,3.2903,184.0,183.84,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734802290399,3.2903,184.0,183.86,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802291194,20.41414082,183.99,183.84,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734802291697,3.2903,184.0,183.84,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734802292299,3.2932,184.01,183.87,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802292499,20.41414082,184.05,183.9,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802292794,2.7181,184.02,183.91,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734802293101,10.5692,184.07,183.91,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734802293495,2.7183,184.01,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734802293697,10.5692,184.07,183.91,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734802294397,2.7183,184.0,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734802294599,10.5692,184.07,183.91,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734802295197,20.41414082,184.01,183.91,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734802295404,20.41414082,183.98,183.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734802295599,20.41414082,183.98,183.84,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734802295600,2.7199,183.9,183.84,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734802296299,20.41414082,183.95,183.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734802296706,2.7197,183.91,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734802297009,10.1194,183.97,183.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734802297708,2.7193,183.93,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802297904,10.1194,183.97,183.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734802298098,20.41414082,183.95,183.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734802298303,24.23414082,183.95,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802300098,20.41414082,184.04,183.83,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802300302,10.2445,184.03,183.83,23.70484082]
["bitfinex-derivatives","SOLF0:USTF0",1734802301208,10.2445,184.03,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734802301403,10.2445,184.03,183.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734802301604,20.41414082,183.99,183.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802301809,2.7193,183.94,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734802302208,20.41414082,183.99,183.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802302411,2.7188,183.97,183.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802302800,2.7189,183.96,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734802303011,2.7189,183.96,183.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802303612,20.41414082,183.99,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802304110,2.7194,183.93,183.87,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734802304608,20.41414082,183.99,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802304809,2.7198,183.9,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802305009,3.82,183.97,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802305310,20.41414082,183.95,183.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734802305809,20.41414082,183.95,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802306014,3.5123,183.94,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802306208,6.8583,183.94,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802306915,2.7196,183.91,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734802307110,2.7196,183.91,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802307309,3.82,183.98,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802308213,20.41414082,183.99,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802308806,3.5123,184.01,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802309003,3.5123,184.01,183.86,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802309210,3.5123,184.01,183.87,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1734802309910,2.7192,183.94,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734802310215,3.82,183.97,183.81,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734802310411,2.7199,183.9,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734802310606,24.23414082,183.97,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802311415,2.7201,183.89,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802312110,24.23414082,183.97,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734802312306,24.23414082,183.97,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802313517,20.41414082,183.93,183.81,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1734802313714,13.7709,183.92,183.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802314217,20.41414082,183.89,183.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802314822,2.7208,183.84,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734802315118,20.41414082,183.89,183.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802315307,20.41414082,183.89,183.74,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734802315618,2.7211,183.82,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734802316017,20.41414082,183.83,183.68,76.95414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802316218,3.401,183.82,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802316517,2.7224,183.73,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734802316723,20.41414082,183.8,183.67,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802317116,2.7221,183.75,183.67,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802317518,20.41414082,183.8,183.67,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802317919,10.3829,183.82,183.69,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802317920,6.8552,183.82,183.69,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802318723,6.8552,183.82,183.67,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802318914,6.8552,183.82,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802319420,20.41414082,183.8,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802319918,6.8552,183.82,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802321118,2.7212,183.81,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734802321323,6.8552,183.82,183.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802321719,3.3551,183.86,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802321720,2.7205,183.86,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734802322121,20.41414082,183.9,183.76,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734802322321,2.7202,183.87,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734802322524,2.7202,183.87,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802322824,9.8298,183.91,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802323123,2.7204,183.86,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802324220,2.7207,183.84,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802324420,20.41414082,183.9,183.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734802324925,20.41414082,183.9,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734802325314,20.41414082,183.9,183.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802325721,20.41414082,183.9,183.76,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734802325923,20.41414082,183.9,183.76,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1734802326221,20.41414082,183.86,183.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802326524,24.23414082,183.86,183.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802327123,2.7214,183.79,183.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802327317,24.23414082,183.86,183.7,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734802327318,20.41414082,183.83,183.7,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734802327519,6.5123,183.82,183.7,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734802327722,6.5123,183.82,183.7,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734802327922,3.3159,183.81,183.7,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734802328125,7.1359,183.81,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802329828,2.7218,183.76,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734802330023,2.7218,183.76,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802330620,20.41414082,183.8,183.64,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734802330822,20.41414082,183.76,183.64,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734802331027,20.41414082,183.76,183.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802331227,20.41414082,183.72,183.55,90.7019263]
["bitfinex-derivatives","SOLF0:USTF0",1734802331425,20.41414082,183.69,183.56,64.28795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802331727,3.82,183.68,183.56,63.19265086]
["bitfinex-derivatives","SOLF0:USTF0",1734802332320,3.82,183.68,183.56,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802332528,20.41414082,183.62,183.45,43.08962239]
["bitfinex-derivatives","SOLF0:USTF0",1734802332826,2.7253,183.54,183.47,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734802333025,24.23414082,183.59,183.47,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734802333332,2.7256,183.51,183.45,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802333528,20.41414082,183.56,183.45,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802334029,20.41414082,183.56,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734802334229,20.41414082,183.56,183.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802334430,2.7258,183.5,183.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802334730,3.82,183.55,183.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802334923,2.7257,183.5,183.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802335126,3.414,183.6,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734802335330,3.414,183.6,183.43,24.23414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802335533,3.414,183.6,183.47,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802335534,2.7245,183.58,183.47,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802335827,20.41414082,183.58,183.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802336026,2.7253,183.53,183.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802336233,20.41414082,183.58,183.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802336726,20.41414082,183.58,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734802336930,20.41414082,183.58,183.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802337124,23.82814082,183.6,183.43,24.23414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802338033,20.41414082,183.56,183.45,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734802338234,20.41414082,183.53,183.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802338435,7.1336,183.52,183.4,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734802338638,7.1336,183.52,183.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802338934,7.1336,183.52,183.39,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1734802339126,20.41414082,183.49,183.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802339836,7.1336,183.52,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734802340033,7.1336,183.52,183.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802340333,20.41414082,183.5,183.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802340534,2.7264,183.46,183.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802341334,20.41414082,183.5,183.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802341531,20.41414082,183.46,183.33,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734802341835,3.3566,183.49,183.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802341836,20.41414082,183.43,183.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802342035,3.82,183.45,183.28,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734802342036,2.7279,183.35,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734802342233,20.41414082,183.4,183.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1734802343431,20.41414082,183.4,183.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802343634,3.82,183.39,183.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802343932,2.7281,183.34,183.27,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1734802344133,3.82,183.39,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734802344334,3.82,183.39,183.15,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802344335,20.41414082,183.36,183.18,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802344537,3.4887,183.38,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734802344538,2.7291,183.27,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734802344735,20.41414082,183.32,183.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802344936,20.41414082,183.29,183.1,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802345143,3.82,183.28,183.1,23.78914082]
["bitfinex-derivatives","SOLF0:USTF0",1734802345329,20.41414082,183.25,183.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802345731,2.7303,183.19,183.13,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734802345933,3.3915,183.27,183.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802346235,2.729,183.29,183.17,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802346537,20.41414082,183.32,183.17,20.41414082]
["bitfinex-derivatives","SOLF0:USTF0",1734802346538,20.41414082,183.32,183.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802346731,33.46927802,183.35,183.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802346938,33.46927802,183.35,183.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734802347639,33.46927802,183.35,183.2,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734802347837,2.7282,183.33,183.2,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734802348132,33.46927802,183.35,183.2,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734802348838,2.7286,183.31,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734802349039,33.46927802,183.35,183.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802349336,33.46927802,183.35,183.2,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734802349534,33.46927802,183.35,183.2,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734802349939,33.46927802,183.31,183.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802350136,33.46927802,183.27,183.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802350336,7.0617,183.26,183.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802350638,2.7308,183.16,183.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802351137,2.7309,183.15,183.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802351437,2.7309,183.15,183.08,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734802351438,3.82,183.21,183.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802351636,3.3086,183.2,183.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802351938,3.3086,183.2,183.03,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734802351939,33.46927802,183.19,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734802352241,3.3086,183.2,183.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802353033,2.7315,183.12,183.06,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734802353336,3.3086,183.2,183.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802353534,33.46927802,183.17,183.02,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734802353737,2.7317,183.1,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734802354031,7.1851,183.16,183.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802354235,7.1851,183.16,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734802354734,2.7324,183.05,182.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734802354933,33.46927802,183.13,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802354934,3.82,183.1,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802355135,2.733,183.02,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734802355333,36.77337802,183.09,182.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802355637,2.7335,182.98,182.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802355833,3.82,183.05,182.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802356230,2.7329,183.02,182.95,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734802356739,2.7325,183.05,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802356927,7.1241,183.09,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802357433,2.7323,183.06,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734802357636,7.1241,183.09,182.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802357833,33.46927802,183.06,182.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802358034,2.7333,183.0,182.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802358338,3.3726,183.05,182.94,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734802359537,2.7333,182.99,182.94,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734802360146,2.7338,182.96,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734802360446,37.28927802,183.03,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802360638,2.7342,182.94,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802361143,37.28927802,183.03,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802361346,33.46927802,183.03,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802361642,3.3391,183.04,182.91,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802361838,2.7341,182.94,182.86,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734802362034,33.46927802,183.01,182.86,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734802362341,40.62837802,183.04,182.86,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734802362542,36.80837802,183.04,182.87,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802363743,36.80837802,183.04,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802364043,33.46927802,182.99,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802364238,2.7345,182.91,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802364635,2.7345,182.91,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802364840,3.4087,182.98,182.85,0.25279]
["bitfinex-derivatives","SOLF0:USTF0",1734802365035,3.4087,182.98,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802365444,2.7346,182.91,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802365646,3.4087,182.98,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802366143,2.7343,182.93,182.86,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734802366345,3.4087,182.98,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802366548,3.4087,182.98,182.85,0.25279]
["bitfinex-derivatives","SOLF0:USTF0",1734802366944,33.46927802,182.95,182.85,0.25279]
["bitfinex-derivatives","SOLF0:USTF0",1734802367144,7.2185,182.94,182.85,0.25279]
["bitfinex-derivatives","SOLF0:USTF0",1734802367445,33.46927802,182.91,182.76,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734802367648,33.46927802,182.87,182.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802367840,7.073,182.86,182.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802368244,7.073,182.86,182.73,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1734802368645,2.7358,182.83,182.73,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1734802368851,7.073,182.86,182.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802369240,2.7358,182.83,182.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802369439,7.073,182.86,182.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802369652,33.46927802,182.83,182.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802369847,2.7371,182.74,182.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802370248,2.7371,182.74,182.66,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802370445,2.7371,182.74,182.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802370853,33.46927802,182.79,182.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802371060,33.46927802,182.79,182.65,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1734802371358,33.46927802,182.79,182.54,5.71600646]
["bitfinex-derivatives","SOLF0:USTF0",1734802371559,33.46927802,182.79,182.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802371760,2.7378,182.69,182.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802372154,2.738,182.68,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734802372761,2.738,182.68,182.62,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734802373357,6.6601,182.74,182.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802373657,33.46927802,182.72,182.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802373963,2.7389,182.62,182.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802374158,3.82,182.68,182.55,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1734802374356,3.82,182.68,182.55,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734802374557,2.739,182.61,182.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802374856,3.4712,182.71,182.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802374857,3.4712,182.71,182.57,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802375057,2.7379,182.69,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734802375257,10.4801,182.74,182.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802375960,6.6601,182.74,182.63,37.28927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802376657,3.4243,182.74,182.63,37.28927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802377060,2.7373,182.73,182.63,37.28927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802377464,3.4243,182.74,182.63,37.28927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802378261,3.4243,182.74,182.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802379661,3.4243,182.74,182.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802379960,2.7373,182.73,182.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802380160,3.4243,182.74,182.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802380352,3.4243,182.74,182.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734802380554,2.7381,182.67,182.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802380754,3.4243,182.74,182.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802380957,2.7375,182.72,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734802381151,2.7375,182.72,182.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802381359,3.4243,182.74,182.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802381964,3.4243,182.74,182.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802382164,36.89357802,182.74,182.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802382555,3.4243,182.74,182.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802383362,40.71357802,182.74,182.58,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802383558,33.46927802,182.71,182.58,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802383759,3.2843,182.7,182.58,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802384064,40.71357802,182.74,182.58,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802384263,7.2443,182.74,182.58,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802384466,3.4243,182.74,182.58,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802385265,2.7382,182.67,182.61,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734802385557,3.82,182.7,182.58,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734802385866,3.2991,182.69,182.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802386058,3.2991,182.69,182.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802386262,2.7387,182.63,182.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802386457,3.2991,182.69,182.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802386956,3.2991,182.69,182.48,61.35939658]
["bitfinex-derivatives","SOLF0:USTF0",1734802386957,33.46927802,182.68,182.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802387158,33.46927802,182.64,182.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802387355,10.7583,182.63,182.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802387560,10.7583,182.63,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734802387768,10.7583,182.63,182.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802388462,10.7583,182.63,182.47,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1734802388463,10.7583,182.63,182.47,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734802388860,33.46927802,182.6,182.41,29.80908157]
["bitfinex-derivatives","SOLF0:USTF0",1734802389058,33.46927802,182.56,182.41,29.80908157]
["bitfinex-derivatives","SOLF0:USTF0",1734802389255,2.7412,182.46,182.41,25.98908157]
["bitfinex-derivatives","SOLF0:USTF0",1734802389467,7.3219,182.55,182.41,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802389666,3.4291,182.54,182.41,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802389860,3.4291,182.54,182.4,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802390563,33.46927802,182.52,182.38,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802391162,33.46927802,182.52,182.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802391764,3.437,182.51,182.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802391965,2.742,182.41,182.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802392568,3.82,182.5,182.34,36.21227802]
["bitfinex-derivatives","SOLF0:USTF0",1734802392569,2.7422,182.4,182.34,36.21227802]
["bitfinex-derivatives","SOLF0:USTF0",1734802393365,2.7425,182.38,182.34,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802393568,3.4291,182.54,182.34,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802393769,2.7407,182.5,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734802394068,2.7407,182.5,182.4,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802394069,3.4291,182.54,182.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802394469,36.89837802,182.54,182.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802394873,36.89837802,182.54,182.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802395070,36.89837802,182.54,182.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802396165,2.7412,182.47,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734802396370,36.89837802,182.54,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734802396579,36.89837802,182.54,182.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802396773,2.7418,182.42,182.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802396973,2.7418,182.42,182.33,36.69917802]
["bitfinex-derivatives","SOLF0:USTF0",1734802396974,33.46927802,182.5,182.33,40.51917802]
["bitfinex-derivatives","SOLF0:USTF0",1734802397378,2.7422,182.4,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734802397571,3.82,182.46,182.33,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802397876,3.2973,182.45,182.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802398377,3.4312,182.44,182.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802398774,3.3171,182.49,182.32,37.28927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802399173,2.742,182.42,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734802399373,3.3171,182.49,182.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802399675,2.742,182.41,182.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802399974,3.3171,182.49,182.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802400278,33.46927802,182.5,182.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802400572,7.3337,182.49,182.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802401076,7.3337,182.49,182.32,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802401077,33.46927802,182.47,182.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802401871,33.46927802,182.44,182.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802402074,3.5416,182.43,182.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802402571,2.7431,182.34,182.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802402772,3.5416,182.43,182.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802403174,2.7426,182.37,182.32,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734802403374,3.5416,182.43,182.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802404179,3.84,182.48,182.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802404781,3.4937,182.49,182.34,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802404981,36.73537802,182.5,182.34,33.46927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802405176,36.73537802,182.5,182.35,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802405479,2.7412,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734802405679,33.46927802,182.47,182.35,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802405876,3.84,182.46,182.35,22.67548157]
["bitfinex-derivatives","SOLF0:USTF0",1734802406271,3.84,182.46,182.36,94.1796486]
["bitfinex-derivatives","SOLF0:USTF0",1734802406473,3.84,182.46,182.38,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802407185,2.7423,182.39,182.38,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802407586,2.7427,182.36,182.33,22.48600593]
["bitfinex-derivatives","SOLF0:USTF0",1734802408284,2.7427,182.36,182.32,29.08640593]
["bitfinex-derivatives","SOLF0:USTF0",1734802408581,3.3161,182.45,182.32,29.08640593]
["bitfinex-derivatives","SOLF0:USTF0",1734802408582,3.3161,182.45,182.33,3.48061324]
["bitfinex-derivatives","SOLF0:USTF0",1734802408789,3.84,182.49,182.33,3.48061324]
["bitfinex-derivatives","SOLF0:USTF0",1734802409690,2.7421,182.4,182.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734802409886,2.7421,182.4,182.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802410280,3.2661,182.5,182.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802411077,3.4312,182.51,182.36,37.30927802]
["bitfinex-derivatives","SOLF0:USTF0",1734802412282,3.4312,182.51,182.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802412487,3.4312,182.51,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734802413188,2.7417,182.44,182.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802413795,2.7414,182.46,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734802413985,37.28927802,182.52,182.4,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734802414188,2.7409,182.49,182.4,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734802414388,37.28927802,182.52,182.4,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734802415187,3.82,182.52,182.4,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734802415585,2.7411,182.47,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734802415787,2.7411,182.47,182.34,22.48600593]
["bitfinex-derivatives","SOLF0:USTF0",1734802415788,3.82,182.49,182.34,22.48600593]
["bitfinex-derivatives","SOLF0:USTF0",1734802415989,2.7424,182.39,182.34,22.48600593]
["bitfinex-derivatives","SOLF0:USTF0",1734802416285,33.46927802,182.46,182.34,22.48600593]
["bitfinex-derivatives","SOLF0:USTF0",1734802416486,33.46927802,182.46,182.37,22.48600593]
["bitfinex-derivatives","SOLF0:USTF0",1734802417194,2.7423,182.4,182.37,22.48600593]
["bitfinex-derivatives","SOLF0:USTF0",1734802417394,2.7423,182.4,182.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734802417594,3.82,182.47,182.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802417795,6.703,182.46,182.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802417996,2.7427,182.36,182.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802418196,6.703,182.46,182.32,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734802418495,2.7421,182.4,182.39,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802418887,20.7925709,182.44,182.38,22.67018482]
["bitfinex-derivatives","SOLF0:USTF0",1734802419085,3.3834,182.43,182.38,22.67018482]
["bitfinex-derivatives","SOLF0:USTF0",1734802419897,2.7423,182.39,182.38,22.67018482]
["bitfinex-derivatives","SOLF0:USTF0",1734802420096,3.3834,182.43,182.38,22.67018482]
["bitfinex-derivatives","SOLF0:USTF0",1734802420097,3.3834,182.43,182.38,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802420293,2.7423,182.39,182.38,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802420994,20.7925709,182.48,182.38,60.46795086]
["bitfinex-derivatives","SOLF0:USTF0",1734802421195,3.82,182.49,182.38,66.63949391]
["bitfinex-derivatives","SOLF0:USTF0",1734802421597,3.82,182.49,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734802421799,10.2328,182.51,182.46,22.7334912]
["bitfinex-derivatives","SOLF0:USTF0",1734802422394,2.7411,182.47,182.46,22.7334912]
["bitfinex-derivatives","SOLF0:USTF0",1734802422900,10.2328,182.51,182.48,90.93396483]
["bitfinex-derivatives","SOLF0:USTF0",1734802423100,2.7408,182.49,182.48,90.93396483]
["bitfinex-derivatives","SOLF0:USTF0",1734802424097,2.7408,182.49,182.47,3.50734178]
["bitfinex-derivatives","SOLF0:USTF0",1734802424098,2.7406,182.5,182.49,21.10215134]
["bitfinex-derivatives","SOLF0:USTF0",1734802425199,2.7406,182.5,182.49,172.65875939]
["bitfinex-derivatives","SOLF0:USTF0",1734802425597,6.79,182.58,182.49,184.31796125]
["bitfinex-derivatives","SOLF0:USTF0",1734802425900,20.7925709,182.51,182.49,18.70546614]
["bitfinex-derivatives","SOLF0:USTF0",1734802426103,2.7408,182.49,182.48,129.96501117]
["bitfinex-derivatives","SOLF0:USTF0",1734802426299,2.7408,182.49,182.48,121.46691117]
["bitfinex-derivatives","SOLF0:USTF0",1734802426503,2.7408,182.49,182.48,22.81932778]
["bitfinex-derivatives","SOLF0:USTF0",1734802427600,2.7421,182.41,182.35,35.08689277]
["bitfinex-derivatives","SOLF0:USTF0",1734802427802,222.2578844,182.49,182.36,45.92427132]
["bitfinex-derivatives","SOLF0:USTF0",1734802428001,226.0778844,182.49,182.4,14.13989519]
["bitfinex-derivatives","SOLF0:USTF0",1734802428202,59.54825637,182.42,182.41,14.13989519]
["bitfinex-derivatives","SOLF0:USTF0",1734802428400,62.29005637,182.42,182.41,14.13989519]
["bitfinex-derivatives","SOLF0:USTF0",1734802428906,59.54825637,182.42,182.4,0.24103]
["bitfinex-derivatives","SOLF0:USTF0",1734802429198,38.66547805,182.42,182.36,42.10427132]
["bitfinex-derivatives","SOLF0:USTF0",1734802429607,38.66547805,182.42,182.37,14.15787816]
["bitfinex-derivatives","SOLF0:USTF0",1734802429809,2.7423,182.39,182.38,14.15787816]
["bitfinex-derivatives","SOLF0:USTF0",1734802430203,2.7423,182.39,182.38,13.82746991]
["bitfinex-derivatives","SOLF0:USTF0",1734802430404,43.3377417,182.39,182.38,13.82746991]
["bitfinex-derivatives","SOLF0:USTF0",1734802431209,48.03986196,182.39,182.36,42.10427132]
["bitfinex-derivatives","SOLF0:USTF0",1734802431506,40.11606196,182.39,182.36,42.10427132]
["bitfinex-derivatives","SOLF0:USTF0",1734802431904,7.44442026,182.39,182.36,42.10427132]
["bitfinex-derivatives","SOLF0:USTF0",1734802432106,10.18672026,182.39,182.36,42.10427132]
["bitfinex-derivatives","SOLF0:USTF0",1734802432512,7.44442026,182.39,182.36,42.10427132]
["bitfinex-derivatives","SOLF0:USTF0",1734802432713,2.7427,182.36,182.33,18.8287762]
["bitfinex-derivatives","SOLF0:USTF0",1734802432907,29.77437566,182.42,182.33,15.3591762]
["bitfinex-derivatives","SOLF0:USTF0",1734802433102,29.77437566,182.42,182.2,5.72713808]
["bitfinex-derivatives","SOLF0:USTF0",1734802433103,20.7925709,182.35,182.2,5.72713808]
["bitfinex-derivatives","SOLF0:USTF0",1734802433310,2.7445,182.24,182.15,28.0655709]
["bitfinex-derivatives","SOLF0:USTF0",1734802433508,3.82,182.31,182.15,28.0655709]
["bitfinex-derivatives","SOLF0:USTF0",1734802434309,25.53467121,182.34,182.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802434503,25.53467121,182.34,182.17,24.6125709]
["bitfinex-derivatives","SOLF0:USTF0",1734802434906,24.6125709,182.35,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734802435121,24.6125709,182.35,182.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802435408,24.6125709,182.35,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734802435611,24.6125709,182.35,182.24,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734802436008,2.7438,182.29,182.24,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734802436211,24.6125709,182.35,182.24,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734802436712,24.6125709,182.35,182.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734802436909,24.6125709,182.35,182.23,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734802437210,2.7438,182.29,182.23,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734802437614,2.7438,182.29,182.23,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1734802437810,24.6125709,182.35,182.23,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734802438010,20.7925709,182.35,182.23,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734802439815,2.7432,182.33,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734802440111,7.44442026,182.42,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802440305,20.7925709,182.4,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802440505,2.7435,182.31,182.25,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734802440817,20.7925709,182.37,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802441015,2.7431,182.34,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802441216,20.7925709,182.37,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802441411,4.22169635,182.36,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802441612,4.22169635,182.35,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802441814,2.7432,182.34,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802442214,7.44442026,182.38,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802442511,7.44442026,182.38,182.28,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734802442714,25.01343327,182.37,182.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734802442914,20.7925709,182.34,182.23,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734802443317,4.21991844,182.33,182.21,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734802443617,2.7447,182.24,182.21,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734802443808,2.7447,182.24,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802444315,2.7444,182.26,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802445217,24.6925709,182.34,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802445817,2.7438,182.29,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734802446220,2.7438,182.29,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802446420,2.7438,182.29,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734802447019,2.744,182.28,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734802447322,24.6925709,182.34,182.22,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734802447516,4.20473711,182.33,182.22,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734802447717,4.20473711,182.32,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802447920,4.20473711,182.31,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802448221,2.744,182.28,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802448524,11.34442026,182.34,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802448914,29.77437566,182.32,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802449315,2.7438,182.29,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802449521,29.77437566,182.32,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802449820,4.19815565,182.31,182.21,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734802450020,4.19815565,182.3,182.01,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734802450218,3.9,182.29,182.14,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802450419,4.19815565,182.28,182.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802450626,3.9,182.29,182.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802451126,3.9,182.29,182.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802451619,6.8857,182.3,182.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802451819,2.7439,182.28,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734802452226,3.3319,182.3,182.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802452524,3.3319,182.3,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734802452728,7.44442026,182.34,182.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802452923,7.44442026,182.34,182.22,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734802453122,29.77437566,182.36,182.22,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734802453323,29.77437566,182.36,182.23,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802453523,29.77437566,182.36,182.26,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802453720,29.77437566,182.36,182.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802454224,29.77437566,182.38,182.29,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802455021,7.44442026,182.45,182.32,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802455228,7.44442026,182.45,182.33,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734802455425,7.44442026,182.45,182.33,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734802455626,7.44442026,182.45,182.35,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802456022,29.77437566,182.49,182.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802456234,2.7411,182.48,182.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802456528,29.77437566,182.49,182.38,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802456827,29.77437566,182.49,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734802457120,29.77437566,182.53,182.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802457326,4.19837663,182.52,182.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802457628,29.77437566,182.53,182.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802457827,4.19803689,182.52,182.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802458028,10.91132026,182.54,182.43,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734802458219,4.19912358,182.53,182.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802458426,4.19912358,182.52,182.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802458625,7.44442026,182.54,182.44,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734802458829,4.2016062,182.53,182.44,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734802459124,2.7402,182.53,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734802459327,7.44442026,182.54,182.44,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734802460031,7.44442026,182.54,182.25,301.7110709]
["bitfinex-derivatives","SOLF0:USTF0",1734802460032,20.7925709,182.47,182.28,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802460328,20.7925709,182.44,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802460531,8.09673575,182.43,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802460719,3.9,182.43,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802460922,2.7423,182.39,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802461124,3.9,182.43,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802461325,4.19784984,182.42,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802461527,4.19784984,182.41,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802461734,7.106,182.43,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802461929,4.19756811,182.42,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802462224,2.7428,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802462430,7.106,182.43,182.33,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734802462732,2.7425,182.38,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802462934,36.88037566,182.43,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802463235,36.88037566,182.43,182.26,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734802463236,4.1962742,182.42,182.26,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734802463434,2.7428,182.36,182.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802463629,14.55042026,182.43,182.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802463929,2.7429,182.35,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802464129,20.7925709,182.4,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802464337,4.19574878,182.39,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802464632,4.195557,182.38,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802464839,2.7433,182.32,182.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802465428,20.7925709,182.37,182.26,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734802465635,4.19480112,182.36,182.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802465930,4.19480112,182.35,182.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802466136,4.19480112,182.34,182.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802466333,20.7925709,182.34,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802466536,4.19450931,182.33,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802466833,2.7439,182.28,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734802467037,10.87342026,182.36,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802467231,33.96918804,182.35,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802467427,4.19481238,182.34,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802467627,29.77437566,182.35,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802468035,2.7435,182.31,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802468238,7.44442026,182.35,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802468739,3.429,182.36,182.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802469439,2.7434,182.32,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734802469736,2.7434,182.32,182.27,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734802469930,3.429,182.36,182.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802470240,4.20009062,182.35,182.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802470437,2.7431,182.34,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734802470744,3.429,182.36,182.24,1.74433412]
["bitfinex-derivatives","SOLF0:USTF0",1734802470943,4.20267727,182.35,182.24,1.74433412]
["bitfinex-derivatives","SOLF0:USTF0",1734802471138,4.20267727,182.34,182.24,1.74433412]
["bitfinex-derivatives","SOLF0:USTF0",1734802471335,10.87342026,182.36,182.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802471535,4.20319382,182.35,182.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802471732,4.20319382,182.34,182.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802471937,3.429,182.36,182.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802472135,2.7436,182.31,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734802472643,2.7436,182.31,182.19,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802472644,2.7437,182.3,182.19,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802472836,2.7437,182.3,182.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802473541,10.87342026,182.36,182.22,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802473741,7.44442026,182.36,182.25,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802473943,10.18732026,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734802474240,7.44442026,182.36,182.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802474440,36.50767566,182.41,182.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802474643,2.7429,182.36,182.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802475032,20.7925709,182.4,182.28,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734802475238,4.20340842,182.39,182.28,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734802475434,20.7925709,182.37,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734802475633,20.7925709,182.34,182.2,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734802475844,2.7441,182.28,182.2,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734802476043,20.7925709,182.34,182.2,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734802476342,4.20227825,182.33,182.2,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734802476549,4.20227825,182.32,182.2,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734802476844,29.77437566,182.35,182.2,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734802477039,2.7434,182.32,182.2,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734802477235,2.7434,182.32,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734802477838,2.7435,182.31,182.26,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734802478843,20.7925709,182.37,182.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802479247,2.7435,182.31,182.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802479545,20.7925709,182.37,182.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802479739,2.7439,182.29,182.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802479944,20.7925709,182.34,182.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802480146,4.20012732,182.33,182.22,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734802480346,2.7449,182.22,182.04,32.69961218]
["bitfinex-derivatives","SOLF0:USTF0",1734802480546,2.7449,182.22,182.11,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802480941,2.7449,182.22,182.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802481243,3.4057,182.26,182.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802481434,4.198014,182.25,182.14,20.7925709]
["bitfinex-derivatives","SOLF0:USTF0",1734802481636,3.4057,182.26,182.15,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734802482743,3.4057,182.26,182.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802482945,2.7449,182.22,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734802483247,2.7449,182.22,182.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734802483448,2.7452,182.2,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734802484248,3.4089,182.25,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734802484249,2.7453,182.19,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734802484542,2.7453,182.19,182.14,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734802484752,2.7455,182.18,182.14,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734802485245,2.7458,182.16,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734802485545,20.7925709,182.21,182.0,5.73319238]
["bitfinex-derivatives","SOLF0:USTF0",1734802485750,2.7474,182.06,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734802485949,2.7474,182.06,181.9,125.66706081]
["bitfinex-derivatives","SOLF0:USTF0",1734802485950,20.7925709,182.06,181.9,108.1507069]
["bitfinex-derivatives","SOLF0:USTF0",1734802486250,3.92,182.07,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734802486251,2.7483,181.99,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734802486551,20.7925709,181.94,181.85,145.8434854]
["bitfinex-derivatives","SOLF0:USTF0",1734802486750,2.7499,181.89,181.85,145.8434854]
["bitfinex-derivatives","SOLF0:USTF0",1734802486944,4.18,182.0,181.85,145.8434854]
["bitfinex-derivatives","SOLF0:USTF0",1734802487139,4.18412434,181.99,181.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802487445,4.18283978,181.98,181.85,145.8434854]
["bitfinex-derivatives","SOLF0:USTF0",1734802487640,20.7925709,181.97,181.85,150.0234854]
["bitfinex-derivatives","SOLF0:USTF0",1734802487842,2.7494,181.92,181.85,145.8434854]
["bitfinex-derivatives","SOLF0:USTF0",1734802488148,2.7494,181.92,181.83,203.30796953]
["bitfinex-derivatives","SOLF0:USTF0",1734802488149,2.7494,181.92,181.83,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734802488351,20.7925709,181.97,181.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802488650,2.7487,181.97,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734802488942,7.44442026,182.05,181.91,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802489151,7.44442026,182.05,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734802489356,7.44442026,182.05,181.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802489653,45.57213736,182.16,181.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802489852,4.16417509,182.15,182.0,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734802490050,45.57213736,182.16,182.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734802490249,41.39213736,182.16,182.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734802490444,33.9477171,182.16,182.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734802490845,2.7464,182.12,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734802491141,2.7464,182.12,182.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802491443,33.9477171,182.16,182.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802491646,2.746,182.15,182.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802492251,33.9477171,182.16,182.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802492752,33.9477171,182.16,182.06,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734802493852,33.9477171,182.13,182.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802494050,6.2541,182.15,182.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802494451,2.7463,182.13,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734802494749,6.2541,182.15,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734802495245,2.7463,182.13,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734802495454,2.7463,182.13,182.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802495654,33.9477171,182.16,182.07,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734802495848,2.7458,182.16,182.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802496855,2.746,182.15,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734802497154,33.9477171,182.19,182.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802497456,2.7461,182.14,182.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802497951,63.72209276,182.19,182.02,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802498155,2.7463,182.13,182.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802498450,7.44442026,182.18,182.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802499155,29.77437566,182.18,182.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802499352,2.7461,182.14,182.07,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734802499560,2.7461,182.14,182.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802500356,7.44442026,182.17,182.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802500851,2.7459,182.15,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734802501155,29.77437566,182.18,182.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802501557,29.77437566,182.18,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734802502054,29.77437566,182.18,182.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802502256,7.44442026,182.16,182.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734802502460,7.44442026,182.16,182.08,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802502651,2.10452026,182.17,182.11,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802502855,2.10452026,182.17,182.14,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802503256,2.10452026,182.17,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734802503457,22.3299554,182.18,182.14,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802503753,22.3299554,182.26,182.14,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802504356,4.66,182.25,182.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734802504560,33.9477171,182.23,182.07,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802505163,33.9477171,182.26,182.1,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802505351,56.2776725,182.29,182.13,33.9477171]
["bitfinex-derivatives","SOLF0:USTF0",1734802505559,22.3299554,182.26,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734802506251,2.7447,182.23,182.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802506955,22.3299554,182.29,182.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802507458,22.3299554,182.27,182.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802508060,2.7442,182.26,182.21,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734802508263,22.3299554,182.29,182.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802508763,2.7443,182.26,182.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802509262,2.7446,182.24,182.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802509562,33.9477171,182.26,182.14,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734802509762,2.7453,182.19,182.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802509959,22.3299554,182.23,182.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802510255,2.7462,182.13,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734802510460,4.64,182.19,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734802510660,6.9058,182.22,182.04,38.5877171]
["bitfinex-derivatives","SOLF0:USTF0",1734802510661,20.84340468,182.21,182.05,20.84340468]
["bitfinex-derivatives","SOLF0:USTF0",1734802511056,39.59395111,182.18,182.05,20.84340468]
["bitfinex-derivatives","SOLF0:USTF0",1734802511558,39.59395111,182.18,182.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802511756,7.3857,182.17,182.0,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734802511954,20.84340468,182.11,181.99,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734802512160,20.84340468,182.08,181.99,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734802512357,20.84340468,182.08,181.96,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734802512561,20.84340468,182.05,181.96,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734802512760,25.48340468,182.05,181.94,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734802512958,2.7478,182.03,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734802513163,25.48340468,182.05,181.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802513460,47.81336008,182.05,181.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802514262,22.3299554,182.03,181.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802514962,25.0777554,182.03,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734802515257,22.3299554,182.04,181.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802515459,22.3299554,182.04,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734802515761,22.3299554,182.04,181.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734802516564,22.3299554,182.04,181.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802516860,56.25473243,182.06,181.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802517558,2.7476,182.04,181.9,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734802517756,2.7476,182.04,181.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802517956,56.25473243,182.06,181.9,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734802518164,33.92477703,182.0,181.86,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734802518352,8.0487,181.99,181.86,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734802518559,2.7486,181.97,181.86,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734802518954,8.0487,181.99,181.86,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734802519360,33.92477703,181.97,181.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734802520364,39.63896726,181.96,181.84,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734802520762,39.63896726,181.96,181.85,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734802520958,39.63896726,181.96,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734802521166,22.3299554,181.96,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734802521862,16.9850554,181.96,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734802522166,34.27836121,182.02,181.93,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802522368,34.27836121,182.02,181.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734802522665,34.27836121,182.02,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734802522861,59.55009978,182.11,181.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802523063,36.67147703,182.1,181.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802523267,33.92477703,182.1,181.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802523661,62.29669978,182.11,181.96,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802523964,33.92477703,182.07,181.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734802524662,2.7468,182.09,182.02,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734802524859,59.55009978,182.09,182.02,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734802525058,59.55009978,182.09,181.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802525763,19.97854465,182.08,182.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734802525964,19.97854465,182.08,181.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734802526165,19.97854465,182.08,181.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802526567,2.7474,182.06,181.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802526870,33.92477703,182.07,181.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802527069,2.7479,182.02,181.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734802527870,33.92477703,182.04,181.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734802528074,2.7481,182.01,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734802528871,2.7478,182.03,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734802529070,59.55009978,182.05,181.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802529372,59.55009978,182.06,181.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802529968,33.92477703,182.04,181.91,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734802530174,2.7487,181.97,181.85,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734802530373,33.92477703,182.01,181.85,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734802530569,3.4261,182.0,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802530771,33.92477703,181.98,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802530972,33.92477703,181.98,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734802531169,33.92477703,181.98,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802531372,3.5513,182.03,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802531373,33.92477703,182.01,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802531574,2.7486,181.98,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802531766,93.47487681,182.01,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802532170,33.92477703,182.01,181.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734802532377,2.7485,181.98,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734802532970,33.92477703,181.98,181.85,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734802533574,2.7489,181.96,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734802533776,3.4866,181.97,181.85,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734802533977,33.92477703,182.01,181.85,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734802534275,59.55009978,182.03,181.87,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802534476,59.55009978,182.02,181.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802535473,126.57346159,182.04,181.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802535474,37.25107703,182.04,181.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802535676,2.748,182.01,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734802536270,37.25107703,182.04,181.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802536671,2.7482,182.0,181.94,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734802536878,37.25107703,182.04,181.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802537282,3.3263,182.04,181.9,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802537482,3.4977,182.06,181.91,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734802537872,33.92477703,182.07,181.91,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734802538071,59.55009978,182.08,181.93,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802538277,2.747,182.08,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734802538480,33.92477703,182.07,181.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802538679,33.92477703,182.04,181.91,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734802538880,2.7479,182.02,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734802539078,33.92477703,182.04,181.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802539476,2.7479,182.03,181.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802539975,2.748,182.01,181.87,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802540176,33.92477703,182.04,181.88,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734802540375,33.92477703,182.01,181.88,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734802540579,33.92477703,182.01,181.91,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734802540779,10.1156,182.0,181.88,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734802541182,10.1156,182.0,181.81,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802541183,33.92477703,181.98,181.81,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802541387,33.92477703,181.98,181.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802541581,2.7495,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734802541781,2.7495,181.91,181.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802541782,33.92477703,181.95,181.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802542084,33.92477703,181.92,181.81,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734802542481,36.67427703,181.92,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734802542775,33.92477703,181.92,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734802542978,2.7497,181.9,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734802543176,33.92477703,181.92,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802543384,33.92477703,181.88,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802543795,4.6,181.93,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802543986,6.4516,181.92,181.78,38.78866703]
["bitfinex-derivatives","SOLF0:USTF0",1734802544184,6.4516,181.97,181.81,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802544390,6.4516,181.97,181.82,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734802544587,59.55009978,181.92,181.82,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734802544785,59.55009978,181.92,181.83,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734802544987,59.55009978,181.92,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734802545183,59.55009978,181.92,181.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802545394,59.55009978,181.92,181.89,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734802545789,2.7488,181.96,181.89,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734802546293,6.4516,181.97,181.83,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734802546495,6.4516,181.97,181.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802546794,33.92477703,181.91,181.72,38.52477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802546995,4.6,181.9,181.72,45.12467703]
["bitfinex-derivatives","SOLF0:USTF0",1734802547198,2.7503,181.86,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734802547394,2.7503,181.86,181.73,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734802547596,33.92477703,181.88,181.73,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734802547793,2.7501,181.88,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734802548095,39.65754936,181.9,181.78,4.86389]
["bitfinex-derivatives","SOLF0:USTF0",1734802548592,59.55009978,181.92,181.78,4.86389]
["bitfinex-derivatives","SOLF0:USTF0",1734802548998,59.55009978,181.92,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734802549192,59.55009978,181.92,181.78,4.86389]
["bitfinex-derivatives","SOLF0:USTF0",1734802549397,33.92477703,181.91,181.78,4.86389]
["bitfinex-derivatives","SOLF0:USTF0",1734802549598,2.7492,181.93,181.86,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734802550095,33.92477703,181.94,181.78,38.78866703]
["bitfinex-derivatives","SOLF0:USTF0",1734802550699,33.92477703,181.94,181.88,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734802550898,36.67387703,181.94,181.88,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734802551293,62.86659978,181.96,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734802551599,59.55009978,181.96,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734802551898,62.29889978,181.96,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734802552103,2.7488,181.96,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734802552297,33.92477703,181.97,181.85,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1734802552500,62.29849978,181.99,181.85,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1734802552798,59.55009978,181.99,181.85,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1734802552991,22.13486523,181.99,181.87,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802553597,22.13486523,181.99,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734802553791,22.13486523,181.99,181.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802554193,22.13486523,181.99,181.85,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1734802554404,33.92477703,181.98,181.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802555001,24.88366523,181.97,181.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734802555300,22.13486523,181.97,181.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734802555699,22.13486523,181.98,181.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802556001,24.88336523,181.98,181.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802556195,22.13486523,181.98,181.93,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734802556501,22.13486523,181.98,181.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802556502,56.05964226,181.98,181.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802556703,2.7486,181.97,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734802557302,2.7489,181.96,181.89,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734802557901,2.7492,181.93,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734802558105,33.92477703,181.95,181.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734802558297,33.92477703,181.95,181.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802558493,3.5415,181.94,181.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802559197,2.7494,181.92,181.85,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734802559400,39.34700384,181.93,181.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802560499,22.13486523,181.97,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802560702,33.92477703,181.93,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802560900,6.6652,181.92,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802561108,22.13486523,181.9,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802561300,33.92477703,181.89,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802561603,42.27897703,181.89,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802562198,2.7506,181.85,181.78,3.01519]
["bitfinex-derivatives","SOLF0:USTF0",1734802562401,42.27897703,181.89,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802562703,22.13486523,181.86,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802563098,22.13486523,181.86,181.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802563604,22.13486523,181.85,181.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802563999,22.13486523,181.85,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734802564605,2.75,181.88,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734802565010,2.75,181.88,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734802565506,29.52485482,181.9,181.8,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802565708,29.52485482,181.9,181.78,0.26389]
["bitfinex-derivatives","SOLF0:USTF0",1734802565909,2.7499,181.89,181.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802566098,2.7499,181.89,181.72,15.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734802566099,33.92477703,181.89,181.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802566401,33.92477703,181.89,181.72,44.13967703]
["bitfinex-derivatives","SOLF0:USTF0",1734802566402,2.7504,181.86,181.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802566599,10.4089,181.88,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734802566803,33.92477703,181.89,181.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802567005,29.52485482,181.88,181.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802568316,29.52485482,181.91,181.78,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802568505,29.52485482,181.91,181.81,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734802568807,29.52485482,181.91,181.82,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734802569010,40.66877703,181.95,181.82,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734802569202,2.7492,181.93,181.82,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734802569400,40.66877703,181.95,181.82,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734802569607,2.7496,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734802569803,40.66877703,181.95,181.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802570311,2.7492,181.93,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734802570508,40.66877703,181.95,181.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802571004,33.92477703,181.92,181.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802571210,33.92477703,181.92,181.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802571406,2.7505,181.85,181.79,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734802571711,33.92477703,181.86,181.71,1.12520736]
["bitfinex-derivatives","SOLF0:USTF0",1734802572013,7.38998959,181.93,181.7,0.31203]
["bitfinex-derivatives","SOLF0:USTF0",1734802572014,33.92477703,181.79,181.7,0.31203]
["bitfinex-derivatives","SOLF0:USTF0",1734802572810,33.92477703,181.82,181.7,5.17203]
["bitfinex-derivatives","SOLF0:USTF0",1734802573206,33.92477703,181.79,181.7,0.31203]
["bitfinex-derivatives","SOLF0:USTF0",1734802573401,38.78477703,181.79,181.7,0.31203]
["bitfinex-derivatives","SOLF0:USTF0",1734802573600,33.92477703,181.76,181.7,0.31203]
["bitfinex-derivatives","SOLF0:USTF0",1734802573799,8.2922,181.75,181.7,0.31203]
["bitfinex-derivatives","SOLF0:USTF0",1734802574610,11.0443,181.75,181.7,0.31203]
["bitfinex-derivatives","SOLF0:USTF0",1734802574803,11.0443,181.75,181.63,0.60492493]
["bitfinex-derivatives","SOLF0:USTF0",1734802575003,11.0443,181.75,181.53,292.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802575004,33.92477703,181.73,181.58,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802575407,33.92477703,181.73,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734802575610,33.92477703,181.73,181.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802575803,33.92477703,181.73,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734802575804,2.7528,181.7,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734802576104,33.92477703,181.73,181.58,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802576309,6.7886,181.74,181.61,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802576810,7.38998959,181.78,181.64,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802577014,29.52485482,181.75,181.64,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802577704,29.52485482,181.75,181.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802577905,33.92477703,181.79,181.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802578308,33.92477703,181.79,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734802578510,33.92477703,181.79,181.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802578919,2.7516,181.77,181.64,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802579104,39.93075482,181.81,181.64,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802579507,2.7514,181.79,181.64,33.92477703]
["bitfinex-derivatives","SOLF0:USTF0",1734802579910,2.7512,181.8,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734802580215,2.7512,181.8,181.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802580413,2.7512,181.8,181.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802581007,10.4059,181.81,181.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802581213,33.92477703,181.79,181.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802581520,33.92477703,181.79,181.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802581714,2.7518,181.76,181.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802582012,33.92477703,181.79,181.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802582219,2.7517,181.77,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734802582419,33.92477703,181.79,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734802582720,20.93769631,181.8,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734802582910,20.93769631,181.8,181.65,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734802583116,20.93769631,181.77,181.6,20.93769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802583317,2.7526,181.71,181.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802583519,4.86,181.76,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734802583717,4.86,181.76,181.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802584412,2.7527,181.71,181.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802584722,4.86,181.76,181.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802585011,2.7524,181.73,181.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802585219,2.7524,181.73,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734802586517,2.7524,181.72,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734802587519,4.86,181.76,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734802587520,2.7526,181.71,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734802587724,2.7526,181.71,181.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802588223,20.93769631,181.74,181.58,25.53769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802588424,3.2625,181.73,181.58,25.53769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802588823,2.7525,181.72,181.61,20.93769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802589020,29.52485482,181.76,181.62,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734802589225,2.7531,181.68,181.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802589921,20.93769631,181.74,181.58,25.53769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802589922,2.7529,181.69,181.58,25.53769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802590127,20.93769631,181.74,181.58,25.53769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802590426,10.79488959,181.76,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734802591021,10.79488959,181.76,181.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802591022,7.38998959,181.76,181.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802591222,7.38998959,181.76,181.67,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734802591625,28.3276859,181.8,181.67,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734802591825,7.38998959,181.8,181.67,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734802592129,2.7516,181.77,181.67,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734802592326,7.38998959,181.8,181.67,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734802592527,6.8984,181.81,181.67,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734802593026,2.7515,181.78,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734802593331,29.52485482,181.83,181.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802593629,7.38998959,181.81,181.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802593820,7.38998959,181.81,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734802594023,7.38998959,181.81,181.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802594332,7.38998959,181.81,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734802594535,7.38998959,181.81,181.8,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734802594728,7.38998959,181.86,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802594922,7.38998959,181.86,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734802595331,7.38998959,181.91,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734802595625,2.75,181.88,181.8,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734802595929,7.38998959,181.91,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802596323,28.3276859,181.92,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802597229,2.7501,181.87,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734802597530,28.3276859,181.92,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802597925,20.93769631,181.89,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802598430,36.22105482,181.93,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802598431,20.93769631,181.92,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802598931,9.4455,181.93,181.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802599432,29.52485482,181.95,181.86,20.93769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802599641,29.52485482,181.95,181.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802599928,59.55009978,181.97,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734802599929,7.38998959,181.97,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734802600131,7.38998959,181.97,181.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802601128,29.52485482,182.05,181.96,20.93769631]
["bitfinex-derivatives","SOLF0:USTF0",1734802601634,29.52485482,182.05,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734802601826,29.52485482,182.05,182.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802602024,29.52485482,182.05,182.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802602432,29.52485482,182.11,182.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802602628,29.52485482,182.11,182.02,38.4831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802602825,29.52485482,182.11,182.05,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802603529,29.52485482,182.11,182.09,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734802603737,29.52485482,182.11,182.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802603933,41.27314179,182.19,182.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802604134,2.7459,182.15,182.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802604339,41.27314179,182.19,182.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802604536,41.27314179,182.19,182.02,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802604537,2.746,182.15,182.04,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734802604836,38.4831522,182.19,182.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802605037,2.7461,182.14,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734802605242,33.8831522,182.22,182.05,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802605633,33.8831522,182.19,182.05,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802605834,2.7459,182.15,182.05,36.6304522]
["bitfinex-derivatives","SOLF0:USTF0",1734802606034,33.8831522,182.19,182.05,36.6304522]
["bitfinex-derivatives","SOLF0:USTF0",1734802606337,33.8831522,182.19,182.05,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802606538,2.7461,182.14,182.05,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802607138,33.8831522,182.19,182.05,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802607336,33.8831522,182.16,182.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802607542,41.27314179,182.25,181.99,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734802607543,33.8831522,182.13,181.99,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734802607837,2.7469,182.09,182.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802608039,3.3217,182.12,182.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802608539,3.3217,182.12,182.01,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1734802608835,3.3217,182.12,182.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802609037,2.7473,182.06,182.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734802609233,2.7473,182.06,181.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802610131,3.3217,182.12,182.01,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802610531,2.7464,182.12,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734802610731,6.8116,182.15,182.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802611146,6.8116,182.15,182.05,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734802612145,6.8116,182.15,182.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802612436,6.8116,182.15,182.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802612640,6.8116,182.15,182.04,38.2231522]
["bitfinex-derivatives","SOLF0:USTF0",1734802613040,6.8116,182.15,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734802613241,6.8116,182.15,182.04,38.2231522]
["bitfinex-derivatives","SOLF0:USTF0",1734802613638,6.8116,182.15,182.04,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802613839,6.8116,182.15,182.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802614337,3.3888,182.15,182.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802614537,3.2777,182.18,182.07,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802614736,3.2777,182.18,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734802614938,3.2777,182.18,182.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802615433,2.7456,182.17,182.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734802615631,2.7456,182.17,182.07,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802615632,2.7456,182.17,182.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802616141,6.9796,182.2,182.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802616345,2.7451,182.21,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734802616737,3.436,182.24,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734802617136,3.436,182.24,182.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802617345,3.436,182.24,182.13,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802617539,2.7448,182.23,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734802617739,3.436,182.24,182.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734802618145,2.7447,182.23,182.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802618639,2.7444,182.25,182.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734802619046,6.612,182.28,182.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802619243,3.3719,182.28,182.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802619737,3.3719,182.28,182.17,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1734802620036,33.8831522,182.25,182.13,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734802620443,41.5950522,182.28,182.13,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734802621043,2.7456,182.17,182.12,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734802621444,2.7461,182.14,182.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802621639,4.34,182.21,182.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802621839,3.3268,182.24,182.12,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802622443,2.7447,182.23,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734802622641,2.7447,182.23,182.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802623143,3.3719,182.28,182.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802623445,2.745,182.21,182.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802623850,37.2550522,182.28,182.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802623851,3.3719,182.28,182.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802624150,3.436,182.29,182.18,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802624345,2.7441,182.28,182.18,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802624849,3.4932,182.32,182.18,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802625242,6.8063,182.34,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734802625844,7.38998959,182.35,182.24,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802626043,29.52485482,182.36,182.24,33.8831522]
["bitfinex-derivatives","SOLF0:USTF0",1734802626543,32.26775482,182.36,182.28,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734802626748,32.26775482,182.36,182.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802627145,2.7433,182.32,182.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802627546,6.8782,182.38,182.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802627848,33.8831522,182.37,182.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802628750,33.8831522,182.34,182.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802628941,2.7442,182.26,182.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802629144,38.2231522,182.34,182.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802629344,38.2231522,182.34,182.22,2.38842918]
["bitfinex-derivatives","SOLF0:USTF0",1734802629739,4.34,182.34,182.22,2.38842918]
["bitfinex-derivatives","SOLF0:USTF0",1734802630149,33.86485482,182.34,182.22,2.38842918]
["bitfinex-derivatives","SOLF0:USTF0",1734802630349,2.7438,182.29,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734802630551,2.7438,182.29,182.22,2.38842918]
["bitfinex-derivatives","SOLF0:USTF0",1734802630852,11.72998959,182.34,182.22,2.38842918]
["bitfinex-derivatives","SOLF0:USTF0",1734802631552,2.7438,182.3,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734802631747,11.72998959,182.34,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734802632051,4.34,182.34,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734802632649,4.34,182.34,182.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802632843,20.81565292,182.32,182.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802633044,33.86485482,182.34,182.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802633243,33.86485482,182.34,182.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734802633551,33.86485482,182.34,182.18,25.15565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802633754,7.38998959,182.29,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734802633954,2.7444,182.26,182.18,25.15565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802634354,10.13378959,182.29,182.18,25.15565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802634658,7.38998959,182.29,182.21,20.81565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802634954,7.38998959,182.29,182.24,20.81565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802635154,7.38998959,182.29,182.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802635358,7.38998959,182.33,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734802635656,7.38998959,182.33,182.26,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1734802636354,7.38998959,182.37,182.26,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1734802636558,2.7434,182.32,182.25,2.71093623]
["bitfinex-derivatives","SOLF0:USTF0",1734802636850,7.38998959,182.33,182.25,2.71093623]
["bitfinex-derivatives","SOLF0:USTF0",1734802637157,2.7436,182.31,182.25,2.71093623]
["bitfinex-derivatives","SOLF0:USTF0",1734802637358,7.38998959,182.33,182.25,2.71093623]
["bitfinex-derivatives","SOLF0:USTF0",1734802637753,2.7433,182.33,182.26,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734802638153,29.52485482,182.35,182.28,20.81565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802638352,24.82471513,182.38,182.34,20.81565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802638555,133.76229189,182.4,182.37,20.81565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802638756,92.27876945,182.4,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734802639056,222.6105606,182.48,182.39,20.81565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802639057,61.83950642,182.47,182.39,20.81565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802639363,61.83950642,182.47,182.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802639364,61.83950642,182.47,182.45,23.55705292]
["bitfinex-derivatives","SOLF0:USTF0",1734802639564,61.83950642,182.47,182.45,27.75705292]
["bitfinex-derivatives","SOLF0:USTF0",1734802640170,20.81565292,182.64,182.45,25.01565292]
["bitfinex-derivatives","SOLF0:USTF0",1734802640357,20.81565292,182.64,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734802640859,2.7399,182.55,182.48,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802641263,33.71255692,182.65,182.52,187.45801435]
["bitfinex-derivatives","SOLF0:USTF0",1734802641567,2.7401,182.54,182.52,187.45801435]
["bitfinex-derivatives","SOLF0:USTF0",1734802641858,2.7398,182.56,182.52,182.12841435]
["bitfinex-derivatives","SOLF0:USTF0",1734802642063,37.91255692,182.62,182.52,182.12841435]
["bitfinex-derivatives","SOLF0:USTF0",1734802642271,37.91255692,182.62,182.53,33.13900483]
["bitfinex-derivatives","SOLF0:USTF0",1734802642662,33.71255692,182.65,182.57,22.45805495]
["bitfinex-derivatives","SOLF0:USTF0",1734802642862,33.71255692,182.68,182.57,22.45805495]
["bitfinex-derivatives","SOLF0:USTF0",1734802643166,2.7393,182.59,182.58,4.5139854]
["bitfinex-derivatives","SOLF0:USTF0",1734802643962,6.0749,182.63,182.58,109.31453322]
["bitfinex-derivatives","SOLF0:USTF0",1734802644167,3.3361,182.63,182.58,109.31453322]
["bitfinex-derivatives","SOLF0:USTF0",1734802644969,33.71255692,182.62,182.59,44.86797262]
["bitfinex-derivatives","SOLF0:USTF0",1734802645171,33.71255692,182.62,182.58,57.87424654]
["bitfinex-derivatives","SOLF0:USTF0",1734802645172,2.7393,182.59,182.58,57.87424654]
["bitfinex-derivatives","SOLF0:USTF0",1734802645568,2.7393,182.59,182.58,52.54544654]
["bitfinex-derivatives","SOLF0:USTF0",1734802645773,33.71255692,182.62,182.5,89.83221982]
["bitfinex-derivatives","SOLF0:USTF0",1734802646272,33.71255692,182.59,182.5,89.83221982]
["bitfinex-derivatives","SOLF0:USTF0",1734802646467,33.71255692,182.59,182.49,35.85481116]
["bitfinex-derivatives","SOLF0:USTF0",1734802646669,2.7397,182.56,182.49,35.85481116]
["bitfinex-derivatives","SOLF0:USTF0",1734802647070,33.71255692,182.59,182.49,35.85481116]
["bitfinex-derivatives","SOLF0:USTF0",1734802647964,2.7406,182.5,182.49,35.85481116]
["bitfinex-derivatives","SOLF0:USTF0",1734802648868,4.2,182.5,182.39,89.83221982]
["bitfinex-derivatives","SOLF0:USTF0",1734802649069,33.71255692,182.48,182.35,94.03221982]
["bitfinex-derivatives","SOLF0:USTF0",1734802649272,33.71255692,182.48,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734802650078,33.71255692,182.45,182.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802650372,33.71255692,182.45,182.33,94.03221982]
["bitfinex-derivatives","SOLF0:USTF0",1734802650577,37.91255692,182.45,182.33,94.03221982]
["bitfinex-derivatives","SOLF0:USTF0",1734802651071,4.2,182.45,182.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802651274,33.71255692,182.48,182.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802651475,2.7417,182.44,182.33,37.91255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802651774,33.71255692,182.48,182.33,37.91255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802652372,2.7418,182.43,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734802652973,33.71255692,182.45,182.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802653278,33.71255692,182.45,182.3,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734802653279,33.71255692,182.42,182.3,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734802653671,37.91255692,182.45,182.3,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734802654175,33.71255692,182.45,182.3,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734802654376,33.71255692,182.52,182.33,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802654575,33.71255692,182.52,182.3,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734802654576,33.71255692,182.52,182.36,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802654774,33.71255692,182.52,182.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802654969,87.13240109,182.57,182.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802655274,33.71255692,182.61,182.45,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802655476,33.71255692,182.61,182.46,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734802655676,33.71255692,182.61,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734802655976,33.71255692,182.61,182.47,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1734802656177,33.71255692,182.58,182.47,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1734802656480,33.71255692,182.55,182.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802656781,67.42511384,182.44,182.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802657084,33.71255692,182.39,182.23,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1734802657279,33.71255692,182.39,182.23,4.48054831]
["bitfinex-derivatives","SOLF0:USTF0",1734802657280,2.7425,182.38,182.23,4.48054831]
["bitfinex-derivatives","SOLF0:USTF0",1734802657470,33.71255692,182.39,182.23,4.48054831]
["bitfinex-derivatives","SOLF0:USTF0",1734802657970,36.45485692,182.39,182.31,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734802658169,33.71255692,182.39,182.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802659481,36.45485692,182.39,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734802659682,33.71255692,182.42,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734802659877,33.71255692,182.42,182.33,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734802660082,33.71255692,182.42,182.37,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734802660283,33.71255692,182.42,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802660583,2.742,182.41,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802661078,2.7421,182.4,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802662185,33.71255692,182.42,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802662379,33.71255692,182.45,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802662683,2.7417,182.43,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802663380,33.71255692,182.45,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802663683,33.71255692,182.42,182.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802663884,36.45455692,182.42,182.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802665082,33.71255692,182.45,182.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802665475,2.7412,182.47,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734802665776,33.71255692,182.48,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734802666284,33.71255692,182.48,182.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802666478,0.25208,182.49,182.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734802666682,0.25208,182.49,182.37,37.91255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802667378,0.25208,182.49,182.4,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802667578,58.55983562,182.6,182.45,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802667784,58.55983562,182.6,182.55,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802667985,58.55983562,182.6,182.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802668187,58.55983562,182.65,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734802668483,58.55983562,182.65,182.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802669186,58.55983562,182.65,182.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802669488,33.71255692,182.69,182.52,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802669489,33.71255692,182.69,182.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802669688,2.738,182.68,182.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802670083,33.71255692,182.72,182.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802670286,2.7382,182.66,182.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802670482,2.7382,182.66,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734802670687,33.71255692,182.69,182.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802670885,33.71255692,182.69,182.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802671182,33.71255692,182.72,182.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802671391,22.36872095,182.74,182.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802671778,0.2562,182.74,182.61,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734802672284,2.7375,182.71,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734802672491,33.71255692,182.72,182.61,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734802672981,2.738,182.68,182.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1734802673178,33.71255692,182.72,182.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1734802673486,33.71255692,182.72,182.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802673886,0.2562,182.74,182.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802674088,2.7378,182.69,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734802674383,33.71255692,182.73,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734802674691,33.71255692,182.76,182.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802674886,22.11252095,182.77,182.61,37.22285692]
["bitfinex-derivatives","SOLF0:USTF0",1734802675384,33.71255692,182.76,182.61,37.22285692]
["bitfinex-derivatives","SOLF0:USTF0",1734802675883,33.71255692,182.76,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734802676078,33.71255692,182.76,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802676487,2.7368,182.76,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734802676889,33.95655692,182.79,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734802677090,33.95655692,182.79,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734802677286,33.95655692,182.79,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802677583,33.71255692,182.76,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802677789,2.7375,182.72,182.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734802678094,2.7375,182.72,182.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802678592,2.7376,182.71,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734802678790,33.71255692,182.7,182.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802679592,33.71255692,182.73,182.59,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802679792,2.7374,182.72,182.59,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802679992,33.71255692,182.73,182.59,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802680295,2.7376,182.71,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734802680495,2.7376,182.71,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802681391,2.7373,182.73,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802681697,0.244,182.79,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802681698,33.95655692,182.79,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802681905,2.7376,182.71,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802682204,33.71255692,182.76,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802682592,33.95655692,182.79,182.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802683001,0.244,182.79,182.65,38.03255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802683194,38.03255692,182.82,182.66,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734802683399,33.71255692,182.85,182.68,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802683598,2.736,182.81,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734802683802,0.2425,182.87,182.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802684199,2.7356,182.84,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734802684597,4.32,182.9,182.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802684801,4.32,182.9,182.75,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1734802684998,2.7354,182.86,182.75,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734802685304,33.71255692,182.88,182.75,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734802685500,4.32,182.9,182.75,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734802685808,22.11252095,182.94,182.77,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802685809,2.7351,182.88,182.77,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802686104,33.71255692,182.94,182.78,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734802686303,33.71255692,182.97,182.8,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802686511,33.71255692,183.0,182.83,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802687110,33.71255692,183.0,182.84,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734802687804,33.71255692,182.97,182.83,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802688011,2.7347,182.9,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734802688208,4.32,182.96,182.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802688409,2.7338,182.96,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734802688610,2.7338,182.96,182.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802688910,33.71255692,183.0,182.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802690110,33.71255692,182.97,182.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802691006,33.71255692,183.0,182.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802691405,2.7335,182.98,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734802691608,33.71255692,183.04,182.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802691807,33.71255692,183.04,182.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802692002,2.7327,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734802692206,2.7327,183.03,182.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802692207,33.71255692,183.08,182.93,38.03255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802692406,33.71255692,183.08,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802692407,2.7326,183.04,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802692608,2.7326,183.04,182.93,38.03255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802692806,33.71255692,183.08,182.93,38.03255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802693015,2.7327,183.03,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734802693212,33.71255692,183.08,182.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802693619,33.71255692,183.11,182.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802694005,33.71255692,183.08,182.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802694407,2.7327,183.03,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734802694610,33.71255692,183.08,182.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802695010,33.71255692,183.11,182.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802695216,33.71255692,183.11,182.95,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802695415,0.2373,183.13,182.96,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734802695616,2.7318,183.09,182.96,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734802695816,0.2373,183.13,182.96,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734802696414,0.2373,183.13,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734802696614,0.2373,183.13,183.01,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1734802696920,33.71255692,183.11,183.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802697309,2.7322,183.07,183.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734802697512,4.63777,183.1,182.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802697909,2.7325,183.05,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802698112,33.71255692,183.08,182.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802698509,2.7328,183.03,182.97,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734802698711,2.7328,183.03,182.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802699115,2.7328,183.03,182.92,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802699319,2.7328,183.03,182.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802699817,2.7328,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734802700519,2.7324,183.06,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802700714,3.342,183.09,182.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802701222,2.7321,183.08,183.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734802701423,0.29777,183.1,183.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802701625,0.29777,183.1,183.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802701825,0.29777,183.1,183.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802702014,0.29777,183.1,183.01,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802702015,0.29777,183.1,183.06,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734802702823,0.29777,183.1,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734802703620,0.29777,183.1,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734802704018,0.29777,183.1,183.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802704216,0.29777,183.1,182.99,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734802704616,2.732,183.08,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734802705826,2.7323,183.06,182.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1734802706026,33.71255692,183.12,182.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802708121,2.7319,183.09,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734802708427,33.71255692,183.12,182.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802708628,33.71255692,183.03,182.89,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734802708927,33.71255692,183.0,182.88,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802709127,4.34,182.99,182.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802709324,4.34,182.99,182.85,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802709524,33.71255692,183.03,182.85,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802709717,33.71255692,183.03,182.87,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802710122,33.71255692,183.03,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734802710725,2.7332,183.0,182.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802710925,33.71255692,183.03,182.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802711322,2.7338,182.96,182.91,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734802711621,33.71255692,183.0,182.85,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802711821,33.71255692,182.97,182.85,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802712123,4.34,182.96,182.85,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802712531,2.734,182.95,182.85,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802712731,4.34,182.96,182.85,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802712927,2.734,182.95,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734802713132,4.34,182.96,182.85,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802714027,2.7345,182.91,182.85,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734802715233,33.71255692,182.94,182.82,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1734802715433,33.71255692,182.91,182.79,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1734802715634,33.71255692,182.91,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734802715829,33.71255692,182.91,182.79,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734802716226,2.7348,182.89,182.79,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734802716426,33.71255692,182.91,182.79,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734802716930,33.71255692,182.91,182.8,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734802717232,33.71255692,182.91,182.79,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734802717432,4.34,182.9,182.79,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734802717834,33.71255692,182.91,182.79,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734802718128,2.7347,182.9,182.79,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734802718328,33.71255692,182.89,182.62,32.5996139]
["bitfinex-derivatives","SOLF0:USTF0",1734802718534,33.71255692,182.86,182.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802718734,2.7357,182.83,182.71,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734802719032,33.71255692,182.9,182.73,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802719328,2.7351,182.88,182.74,7.60447601]
["bitfinex-derivatives","SOLF0:USTF0",1734802719535,4.34,182.91,182.76,33.71255692]
["bitfinex-derivatives","SOLF0:USTF0",1734802719725,4.34,182.91,182.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802720032,2.735,182.88,182.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802720732,2.735,182.88,182.81,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734802721632,2.735,182.88,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734802722232,4.34,182.91,182.74,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734802722425,33.71255692,182.89,182.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802722630,25.02537995,182.91,182.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734802723632,20.68537995,182.85,182.74,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734802723838,25.02537995,182.85,182.74,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734802724130,20.68537995,182.82,182.71,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734802724537,2.7363,182.79,182.71,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734802724834,20.68537995,182.82,182.71,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1734802725629,20.68537995,182.79,182.65,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734802725829,20.68537995,182.76,182.65,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734802726033,2.7375,182.72,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734802726237,20.68537995,182.76,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734802727333,2.7374,182.72,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734802728644,2.738,182.68,182.63,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734802728840,20.68537995,182.7,182.55,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802729036,24.98537995,182.7,182.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802729232,20.68537995,182.67,182.53,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734802729434,20.68537995,182.67,182.56,1.00613034]
["bitfinex-derivatives","SOLF0:USTF0",1734802729632,20.68537995,182.67,182.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802729941,20.68537995,182.67,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734802730542,2.7388,182.63,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734802730944,20.68537995,182.67,182.53,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734802731133,20.68537995,182.64,182.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802731340,20.68537995,182.61,182.49,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734802731531,24.98537995,182.61,182.49,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734802731736,3.2523,182.62,182.49,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734802731937,20.68537995,182.64,182.49,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734802732143,2.7381,182.67,182.54,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802732336,3.4985,182.69,182.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802732841,2.738,182.68,182.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802733243,3.2523,182.69,182.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802733444,2.7381,182.68,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734802733639,20.68537995,182.7,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734802733835,20.68537995,182.7,182.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802733836,2.7383,182.66,182.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802735240,20.68537995,182.73,182.57,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802735537,20.68537995,182.7,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802737747,20.68537995,182.73,182.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802737944,20.68537995,182.73,182.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802738145,2.7381,182.68,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734802738747,2.7382,182.67,182.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802739345,4.3,182.69,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802740047,2.7385,182.65,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802740642,2.7385,182.65,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734802741045,20.68537995,182.7,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802741348,3.3435,182.77,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802741349,20.68537995,182.73,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802741741,20.68537995,182.7,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802742452,20.68537995,182.73,182.58,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734802742647,20.68537995,182.76,182.6,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802742850,2.7372,182.74,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734802743054,2.7372,182.74,182.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802743460,20.68537995,182.82,182.66,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802743657,29.39852356,182.84,182.66,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802743658,3.2139,182.84,182.66,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802743848,3.2139,182.84,182.69,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802744170,2.7356,182.84,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734802744351,2.7356,182.84,182.77,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734802744557,27.97138256,182.88,182.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802744757,2.7356,182.84,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734802744954,27.97138256,182.88,182.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802744955,20.68537995,182.88,182.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802745153,3.2139,182.9,182.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802745650,20.68537995,182.91,182.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802745855,20.68537995,182.91,182.78,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734802746057,2.7347,182.9,182.78,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734802746255,20.68537995,182.94,182.78,24.04907995]
["bitfinex-derivatives","SOLF0:USTF0",1734802746454,2.7343,182.93,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734802746653,222.6105606,183.1,182.83,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734802746956,27.97138256,183.02,182.84,24.98537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802747160,20.68537995,183.02,182.84,24.98537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802747556,29.39852356,183.05,182.84,24.98537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802747757,2.7332,183.0,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734802748359,2.7332,183.0,182.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802748550,2.7333,182.99,182.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802748756,2.7333,182.99,182.84,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802748956,20.68537995,183.02,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802749355,2.7332,183.0,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802749653,20.68537995,183.02,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802749856,23.41837995,183.02,182.87,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802750051,2.733,183.02,182.88,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734802750656,2.733,183.02,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734802750857,20.68537995,183.03,182.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802751057,20.68537995,183.04,182.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802751257,20.68537995,183.04,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734802751958,20.68537995,183.08,182.93,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802752160,20.68537995,183.08,182.94,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734802752364,0.2475,183.09,182.94,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734802752556,2.732,183.08,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734802752861,0.2475,183.09,183.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802753063,2.7319,183.09,183.0,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734802754159,2.732,183.08,183.0,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734802754364,20.68537995,183.13,183.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802754966,2.7318,183.1,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734802755161,20.68537995,183.13,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734802755367,20.68537995,183.1,183.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802755561,2.7323,183.06,183.0,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734802755958,20.68537995,183.07,182.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802756261,20.68537995,183.01,182.84,20.68537995]
["bitfinex-derivatives","SOLF0:USTF0",1734802756466,20.68537995,183.01,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802756664,2.7337,182.97,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734802756857,20.68537995,183.01,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802757059,24.16357995,183.01,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802757967,24.16357995,183.01,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734802758169,24.16357995,183.01,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802758463,20.68537995,182.98,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802758672,37.05818039,183.01,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802759068,2.734,182.95,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734802759271,37.05818039,183.01,182.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734802759666,2.7334,182.99,182.87,33.57998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802759963,0.2345,183.06,182.9,33.57998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802760167,0.2345,183.06,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734802760566,0.2345,183.06,182.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802760767,2.7324,183.05,182.93,33.57998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802760966,4.12,183.07,182.94,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734802761667,2.7322,183.07,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734802761868,2.7322,183.07,182.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802762266,0.2372,183.12,182.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802762468,33.57998039,183.1,182.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802762867,2.7324,183.06,182.99,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734802763068,2.7324,183.06,182.99,6.33286729]
["bitfinex-derivatives","SOLF0:USTF0",1734802763270,33.57998039,183.1,182.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802763469,33.57998039,183.07,182.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802763870,2.733,183.02,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734802764172,33.57998039,183.07,182.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802764482,2.7331,183.01,182.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802764775,37.69998039,183.07,182.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802764969,2.7332,183.0,182.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802765371,2.7332,183.0,182.94,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734802766267,2.7332,183.0,182.87,33.57998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802766467,4.12,183.07,182.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802766468,33.57998039,183.01,182.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802766869,33.57998039,183.01,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734802767067,3.4781,183.03,182.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802767570,2.7334,182.99,182.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802767769,3.4781,183.03,182.9,33.57998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802767971,2.733,183.01,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734802768167,2.733,183.01,182.95,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734802768567,4.12,183.07,182.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802768871,33.57998039,183.09,182.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802769071,2.7325,183.05,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802769869,33.57998039,183.09,182.96,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734802770168,33.57998039,183.09,182.96,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734802770373,2.7324,183.06,182.96,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734802770570,33.57998039,183.09,182.96,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734802770972,33.57998039,183.09,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734802770973,2.7328,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734802771172,2.7328,183.03,182.96,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734802772174,33.57998039,183.06,182.96,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734802772471,33.57998039,183.03,182.88,33.57998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802772672,2.7336,182.97,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734802772878,2.7336,182.97,182.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802772879,33.57998039,183.0,182.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802773178,33.57998039,183.0,182.88,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734802773179,2.7342,182.94,182.88,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734802773375,4.12,183.01,182.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802773573,33.57998039,183.03,182.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802773774,33.57998039,183.03,182.88,37.69998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802773978,3.493,183.05,182.88,37.69998039]
["bitfinex-derivatives","SOLF0:USTF0",1734802775276,3.493,183.05,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734802775472,33.57998039,183.03,182.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802775776,2.7339,182.95,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734802776477,2.7339,182.95,182.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802776673,2.7339,182.95,182.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734802777580,2.7339,182.95,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734802778080,2.7341,182.94,182.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802778674,33.57998039,183.0,182.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802778675,2.7343,182.93,182.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802779379,2.7343,182.93,182.87,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734802779980,4.12,182.99,182.87,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734802780181,2.7344,182.92,182.87,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734802780679,2.7339,182.96,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734802780880,7.28600261,183.03,182.88,20.66803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802781080,29.39852356,183.02,182.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802781282,29.39852356,183.02,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734802781681,29.39852356,183.02,182.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734802781882,44.40622053,183.04,182.88,20.66803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802782487,2.733,183.01,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734802782785,44.40622053,183.04,182.94,24.78803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802782985,7.28600261,183.06,182.95,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734802783187,2.7325,183.05,182.95,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734802783684,10.01830261,183.06,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734802784179,7.28600261,183.11,182.95,5.59351201]
["bitfinex-derivatives","SOLF0:USTF0",1734802784385,20.66803574,183.09,182.95,9.71351201]
["bitfinex-derivatives","SOLF0:USTF0",1734802785179,2.733,183.02,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734802785383,20.66803574,183.09,182.95,9.71351201]
["bitfinex-derivatives","SOLF0:USTF0",1734802785888,2.7327,183.04,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802786083,2.7327,183.04,182.95,9.71351201]
["bitfinex-derivatives","SOLF0:USTF0",1734802786287,20.66803574,183.09,182.95,9.71351201]
["bitfinex-derivatives","SOLF0:USTF0",1734802786488,2.7325,183.05,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802786788,20.66803574,183.09,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802787288,20.66803574,183.09,182.95,9.71351201]
["bitfinex-derivatives","SOLF0:USTF0",1734802787793,20.66803574,183.06,182.95,6.20771201]
["bitfinex-derivatives","SOLF0:USTF0",1734802787986,24.64803574,183.06,182.95,6.20771201]
["bitfinex-derivatives","SOLF0:USTF0",1734802788186,2.7333,182.99,182.95,6.20771201]
["bitfinex-derivatives","SOLF0:USTF0",1734802788990,29.39852356,183.08,182.95,6.20771201]
["bitfinex-derivatives","SOLF0:USTF0",1734802789392,29.39852356,183.08,182.96,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734802789590,2.7326,183.04,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734802789886,29.39852356,183.08,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802790089,2.7324,183.06,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734802790484,32.98283835,183.12,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802790683,12.31480261,183.12,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802791087,10.94130261,183.12,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802791686,2.7321,183.07,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734802791989,2.7321,183.07,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802791990,3.6553,183.12,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802792291,2.7321,183.07,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734802793392,2.7321,183.07,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802793594,2.7321,183.07,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734802799593,20.66803574,183.13,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802799794,2.7323,183.06,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734802800194,20.66803574,183.13,183.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802800895,6.7731,183.14,183.0,24.64803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802801090,6.7731,183.14,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734802801091,2.7318,183.1,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734802801396,2.7318,183.1,183.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802801990,20.66803574,183.13,183.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802802393,34.85872356,183.21,183.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802802595,10.7163,183.2,183.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802802797,20.66803574,183.19,183.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802802997,2.7311,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734802803195,20.66803574,183.19,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734802803396,20.66803574,183.16,183.06,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734802803600,20.66803574,183.16,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734802804095,2.7314,183.12,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734802804300,20.66803574,183.16,183.06,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734802804496,26.02113574,183.19,183.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802804701,2.7311,183.15,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734802804905,22.04113574,183.19,183.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802805202,0.34769,183.17,183.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802805594,2.7311,183.14,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734802806792,0.34769,183.17,183.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802806996,20.66803574,183.16,183.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802807499,24.64803574,183.16,183.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802808303,20.66803574,183.13,183.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802808601,2.7328,183.03,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734802808899,2.7328,183.03,182.91,170.39126412]
["bitfinex-derivatives","SOLF0:USTF0",1734802808900,3.98,183.09,182.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802809204,20.66803574,183.13,182.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802809606,20.66803574,183.13,182.97,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734802810702,20.66803574,183.1,182.97,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734802810999,24.64803574,183.13,182.97,27.16523574]
["bitfinex-derivatives","SOLF0:USTF0",1734802811203,24.02373574,183.16,183.0,20.66803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802811405,3.3557,183.16,183.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802811901,2.7314,183.12,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734802812308,2.7315,183.12,183.06,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734802812803,2.7315,183.12,183.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802813202,3.3557,183.16,183.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802813203,2.7311,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734802813399,0.34769,183.17,183.06,24.64803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802813704,0.34769,183.17,183.07,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1734802814108,0.34769,183.17,183.09,20.66803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802814309,0.34769,183.17,183.13,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734802814504,0.34769,183.17,183.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802816209,3.3405,183.25,183.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802817210,2.73,183.22,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734802817711,3.3405,183.25,183.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802818209,2.7296,183.24,183.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802818505,3.235,183.28,183.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802819107,3.235,183.28,183.15,20.66803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802819309,2.7293,183.26,183.18,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734802819507,2.7293,183.26,183.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802819903,3.235,183.28,183.16,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1734802820105,3.235,183.28,183.16,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734802820506,2.7293,183.26,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734802820711,2.7293,183.26,183.2,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734802821111,3.235,183.28,183.16,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1734802821311,3.235,183.28,183.1,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734802821312,20.66803574,183.27,183.1,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734802821509,3.9,183.26,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802822017,2.7306,183.18,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802822316,2.7306,183.18,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802823213,3.9,183.26,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802823413,2.7305,183.19,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802824114,3.9,183.26,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802824417,20.66803574,183.21,183.1,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734802824619,6.4715,183.2,183.1,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734802824811,20.66803574,183.18,183.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802825006,20.66803574,183.18,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734802825208,20.66803574,183.18,183.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802825209,2.7313,183.13,183.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802825716,20.66803574,183.18,183.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802825919,2.7314,183.12,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734802826213,1.3684,183.19,183.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802826517,2.731,183.15,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734802826715,2.731,183.15,183.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802827111,6.4715,183.2,183.06,24.56803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802827312,2.7307,183.17,183.06,24.56803574]
["bitfinex-derivatives","SOLF0:USTF0",1734802827719,6.4715,183.2,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734802827912,6.4715,183.2,183.04,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734802828313,6.4715,183.2,183.08,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734802829422,2.7311,183.14,183.08,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734802829916,2.7311,183.14,183.04,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734802830719,2.7311,183.14,183.04,20.31119116]
["bitfinex-derivatives","SOLF0:USTF0",1734802830919,2.7311,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734802831521,6.4715,183.2,183.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802831824,3.2121,183.2,183.1,16.78929116]
["bitfinex-derivatives","SOLF0:USTF0",1734802832125,2.7307,183.17,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734802832318,2.7307,183.17,183.1,16.78929116]
["bitfinex-derivatives","SOLF0:USTF0",1734802832619,3.2121,183.2,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802832620,2.7305,183.18,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802833225,2.7305,183.18,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802833425,2.7303,183.19,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802833623,3.9,183.23,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802833820,16.41489116,183.27,183.13,12.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1734802834025,2.7296,183.24,183.16,12.88929116]
["bitfinex-derivatives","SOLF0:USTF0",1734802834325,2.7296,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734802836721,2.7294,183.26,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734802837029,3.3322,183.3,183.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802837726,20.59740513,183.28,183.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802838425,2.7301,183.21,183.16,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734802838825,3.9,183.26,183.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802839018,3.9,183.26,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734802839731,20.59740513,183.28,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734802840525,20.59740513,183.28,183.13,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734802840723,20.59740513,183.25,183.13,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734802840931,24.49740513,183.25,183.13,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734802841236,24.49740513,183.25,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802841423,1.4368,183.24,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802841830,2.7301,183.21,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734802842030,1.4368,183.24,183.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802842226,1.4368,183.24,183.11,24.49740513]
["bitfinex-derivatives","SOLF0:USTF0",1734802842732,2.7301,183.21,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734802843836,24.49740513,183.27,183.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802844536,1.437,183.29,183.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802844832,1.437,183.29,183.17,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734802845041,1.437,183.29,183.17,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734802845337,1.437,183.29,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734802845338,2.7293,183.26,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734802845743,3.3322,183.3,183.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802845939,2.7291,183.27,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734802846238,3.3322,183.3,183.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802846640,3.3322,183.3,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734802847344,3.3322,183.3,183.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802847540,23.92960513,183.3,183.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802848439,2.7295,183.25,183.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1734802848643,23.92960513,183.3,183.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1734802849141,2.7291,183.28,183.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1734802849445,23.92960513,183.3,183.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1734802850639,2.7294,183.25,183.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1734802851033,2.7297,183.24,183.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734802851236,23.92960513,183.3,183.18,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734802851842,20.59740513,183.27,183.08,60.31035734]
["bitfinex-derivatives","SOLF0:USTF0",1734802852139,20.59740513,183.24,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802852441,2.7308,183.16,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802852637,20.59740513,183.24,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802853644,2.7303,183.2,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802854642,20.59740513,183.24,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802854838,2.7304,183.19,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802856544,2.7304,183.19,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734802857347,1.4356,183.26,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734802857738,1.4356,183.26,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802858749,12.87902088,183.25,183.12,14.55862088]
["bitfinex-derivatives","SOLF0:USTF0",1734802859352,12.87902088,183.22,183.12,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734802860340,12.87902088,183.22,183.12,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734802861040,2.7307,183.17,183.12,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734802861441,12.87902088,183.22,183.12,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734802861647,12.87902088,183.22,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734802861851,12.87902088,183.25,183.12,14.55862088]
["bitfinex-derivatives","SOLF0:USTF0",1734802862253,2.7302,183.21,183.15,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734802862453,2.7302,183.21,183.12,14.55862088]
["bitfinex-derivatives","SOLF0:USTF0",1734802862756,3.3322,183.3,183.18,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802863051,3.3322,183.3,183.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802863445,2.7296,183.24,183.19,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734802864047,3.3322,183.3,183.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802864048,2.73,183.22,183.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802864955,3.3322,183.3,183.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734802864956,2.7302,183.2,183.15,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734802865349,2.7302,183.2,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734802865956,36.61072356,183.3,183.15,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802866153,12.87902088,183.29,183.16,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734802866354,2.7294,183.25,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734802866656,2.7294,183.25,183.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802866850,2.7294,183.25,183.21,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734802867755,12.87902088,183.29,183.21,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734802868856,2.7295,183.25,183.21,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734802869456,2.7295,183.25,183.21,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734802870254,12.87902088,183.29,183.21,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734802870449,2.7293,183.26,183.21,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734802870657,1.4377,183.32,183.21,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734802870856,20.16502349,183.34,183.21,14.63522088]
["bitfinex-derivatives","SOLF0:USTF0",1734802871056,20.16502349,183.34,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802871455,12.87902088,183.34,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802871663,2.729,183.29,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802873059,2.729,183.28,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802873562,2.729,183.28,183.21,14.63522088]
["bitfinex-derivatives","SOLF0:USTF0",1734802873563,2.7287,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734802873759,12.87902088,183.34,183.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802874554,1.6628,183.36,183.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802875262,2.7284,183.33,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734802875556,2.7284,183.33,183.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802875557,14.31612088,183.37,183.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802875756,2.7282,183.34,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734802876452,2.7282,183.34,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734802878264,2.7278,183.37,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734802878464,1.6624,183.41,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734802878660,1.6624,183.41,183.3,16.75902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802878867,2.7275,183.39,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734802879159,12.87902088,183.4,183.31,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734802879663,25.99252095,183.44,183.31,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734802879664,11.16600261,183.44,183.31,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734802879857,12.87902088,183.42,183.31,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734802880054,11.16600261,183.44,183.31,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734802880055,12.87902088,183.39,183.31,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734802880261,12.87902088,183.36,183.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802880460,12.87902088,183.33,183.21,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802880665,12.87902088,183.33,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734802880666,2.7289,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734802880865,2.7289,183.29,183.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802881268,2.7289,183.29,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734802881470,12.87902088,183.33,183.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802881667,2.7284,183.32,183.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802881967,12.87902088,183.36,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734802882270,2.7284,183.33,183.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802882461,2.7284,183.33,183.28,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734802883269,2.7284,183.33,183.28,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734802883471,2.7284,183.33,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734802884175,2.7284,183.33,183.28,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734802884369,12.87902088,183.36,183.2,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734802884572,12.87902088,183.33,183.21,14.63592088]
["bitfinex-derivatives","SOLF0:USTF0",1734802884770,12.87902088,183.33,183.21,18.51592088]
["bitfinex-derivatives","SOLF0:USTF0",1734802884972,2.729,183.29,183.21,18.51592088]
["bitfinex-derivatives","SOLF0:USTF0",1734802885273,1.4361,183.35,183.21,18.51592088]
["bitfinex-derivatives","SOLF0:USTF0",1734802885577,1.6164,183.38,183.24,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802886267,2.728,183.35,183.24,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802887273,2.728,183.35,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734802887469,2.728,183.35,183.3,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734802888079,2.7281,183.34,183.3,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734802888379,12.87902088,183.36,183.3,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734802888778,12.87902088,183.36,183.21,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734802888980,12.87902088,183.33,183.22,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734802889877,12.87902088,183.36,183.23,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802890378,12.87902088,183.36,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734802890579,12.87902088,183.36,183.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734802890877,12.87902088,183.36,183.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802893081,2.7286,183.31,183.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734802893671,2.7286,183.31,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734802896776,12.87902088,183.33,183.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802897587,12.87902088,183.33,183.22,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734802897588,12.87902088,183.3,183.22,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734802897884,2.729,183.28,183.22,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734802898082,12.87902088,183.3,183.22,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734802898979,12.87902088,183.3,183.22,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734802899185,12.87902088,183.3,183.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802899482,2.7299,183.22,183.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802899985,2.7299,183.22,183.18,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734802900187,2.7296,183.24,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734802900386,12.87902088,183.3,183.18,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734802900587,6.9752,183.32,183.2,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802900782,3.0952,183.32,183.2,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802900984,2.729,183.28,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802901382,3.0952,183.32,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802901584,2.7287,183.3,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802901885,3.0952,183.32,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802902483,12.87902088,183.33,183.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802903088,2.7288,183.3,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734802903389,2.7288,183.3,183.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802904095,2.729,183.28,183.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802904289,2.729,183.28,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734802904690,2.7293,183.27,183.22,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734802904889,12.87902088,183.3,183.19,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734802905187,12.87902088,183.3,183.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802905393,12.87902088,183.3,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734802906093,2.7295,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734802906890,12.87902088,183.3,183.19,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734802907086,2.7293,183.27,183.19,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734802907590,12.87902088,183.33,183.19,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734802907997,2.7289,183.29,183.24,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734802908197,7.28600261,183.34,183.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802908394,12.87902088,183.36,183.26,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734802908801,2.7283,183.33,183.26,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734802908997,2.7283,183.33,183.26,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734802909691,2.7283,183.33,183.28,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734802916103,12.87902088,183.33,183.26,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734802916910,2.7287,183.3,183.26,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734802920201,12.87902088,183.33,183.26,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734802920395,12.87902088,183.3,183.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802920597,12.87902088,183.34,183.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802920805,11.16600261,183.39,183.23,12.87902088]
["bitfinex-derivatives","SOLF0:USTF0",1734802921007,12.87902088,183.38,183.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802921201,2.7282,183.34,183.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802921402,12.87902088,183.38,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734802922006,12.87902088,183.38,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734802923401,2.7282,183.33,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734802923612,16.75902088,183.32,183.2,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802923903,12.87902088,183.25,183.2,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802924310,2.7301,183.21,183.18,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802924811,2.7303,183.19,183.18,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802925506,2.7302,183.2,183.18,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802925706,2.7302,183.2,183.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734802926108,3.88,183.29,183.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734802926406,16.75902088,183.29,183.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734802926610,16.75902088,183.29,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734802926611,2.7294,183.26,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734802926798,16.75902088,183.29,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734802927199,16.75902088,183.29,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734802927399,16.75902088,183.29,183.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734802927608,12.87902088,183.26,183.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734802927904,2.7302,183.2,183.17,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734802928098,12.87902088,183.2,183.08,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802928298,12.87902088,183.17,183.08,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802928704,12.87902088,183.17,183.06,24.1623925]
["bitfinex-derivatives","SOLF0:USTF0",1734802928899,12.87902088,183.17,183.06,26.8944925]
["bitfinex-derivatives","SOLF0:USTF0",1734802929312,2.7317,183.1,183.06,24.1623925]
["bitfinex-derivatives","SOLF0:USTF0",1734802929508,12.87902088,183.11,183.06,24.1623925]
["bitfinex-derivatives","SOLF0:USTF0",1734802929708,3.88,183.1,183.06,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802930108,2.7321,183.07,183.06,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802930412,2.7321,183.07,183.03,102.6257435]
["bitfinex-derivatives","SOLF0:USTF0",1734802930413,3.88,183.1,183.03,12.79352368]
["bitfinex-derivatives","SOLF0:USTF0",1734802930614,3.88,183.1,183.03,11.09262368]
["bitfinex-derivatives","SOLF0:USTF0",1734802931105,3.88,183.1,182.98,22.5440925]
["bitfinex-derivatives","SOLF0:USTF0",1734802931314,20.63853829,183.0,182.96,60.31035734]
["bitfinex-derivatives","SOLF0:USTF0",1734802931509,20.63853829,183.0,182.95,89.83221982]
["bitfinex-derivatives","SOLF0:USTF0",1734802931510,3.88,182.99,182.95,51.77605753]
["bitfinex-derivatives","SOLF0:USTF0",1734802931704,20.63853829,182.96,182.92,186.97854036]
["bitfinex-derivatives","SOLF0:USTF0",1734802932103,20.63853829,182.96,182.94,148.28182838]
["bitfinex-derivatives","SOLF0:USTF0",1734802932300,20.63853829,182.96,182.94,70.58813296]
["bitfinex-derivatives","SOLF0:USTF0",1734802932301,2.7339,182.95,182.94,70.58813296]
["bitfinex-derivatives","SOLF0:USTF0",1734802932508,20.63853829,182.96,182.91,22.64549936]
["bitfinex-derivatives","SOLF0:USTF0",1734802932808,23.37283829,182.92,182.91,12.20187472]
["bitfinex-derivatives","SOLF0:USTF0",1734802933013,45.15707658,182.92,182.86,186.97854036]
["bitfinex-derivatives","SOLF0:USTF0",1734802933212,45.15707658,182.92,182.86,116.50486626]
["bitfinex-derivatives","SOLF0:USTF0",1734802933213,20.63853829,182.87,182.86,116.50486626]
["bitfinex-derivatives","SOLF0:USTF0",1734802933408,2.7354,182.85,182.84,228.31697638]
["bitfinex-derivatives","SOLF0:USTF0",1734802933911,2.7354,182.85,182.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802933912,2.7352,182.87,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734802934211,20.63853829,182.86,182.78,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734802934611,2.7356,182.84,182.78,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734802935318,219.47918059,182.85,182.78,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734802935505,260.08953186,182.83,182.74,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734802935710,260.08953186,182.83,182.63,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734802935711,24.49853829,182.82,182.63,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734802935911,2.7369,182.75,182.64,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734802936115,24.49853829,182.77,182.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802936512,2.7374,182.72,182.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802936709,20.63853829,182.77,182.63,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734802937014,2.7377,182.7,182.63,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734802937210,3.86,182.71,182.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802937614,27.96300854,182.73,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734802938116,7.32447025,182.67,182.59,0.83201889]
["bitfinex-derivatives","SOLF0:USTF0",1734802938812,7.32447025,182.67,182.62,20.63853829]
["bitfinex-derivatives","SOLF0:USTF0",1734802939009,21.30288101,182.68,182.62,20.63853829]
["bitfinex-derivatives","SOLF0:USTF0",1734802939213,30.65806518,182.66,182.62,20.63853829]
["bitfinex-derivatives","SOLF0:USTF0",1734802940019,2.737,182.75,182.62,20.63853829]
["bitfinex-derivatives","SOLF0:USTF0",1734802940912,3.86,182.78,182.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802940913,20.63853829,182.76,182.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802941314,2.7391,182.61,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734802941511,2.7391,182.61,182.38,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734802941512,20.63853829,182.64,182.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802941715,20.63853829,182.64,182.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802942019,20.63853829,182.6,182.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802942317,24.49853829,182.6,182.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802942522,20.63853829,182.52,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734802942720,20.63853829,182.48,182.33,2.09392043]
["bitfinex-derivatives","SOLF0:USTF0",1734802942920,20.63853829,182.44,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802943111,19.8186,182.59,182.35,20.63853829]
["bitfinex-derivatives","SOLF0:USTF0",1734802943112,1.6534,182.59,182.35,20.63853829]
["bitfinex-derivatives","SOLF0:USTF0",1734802943319,20.63853829,182.54,182.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802943522,18.94492632,182.51,182.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802943717,18.94492632,182.51,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734802943922,18.94492632,182.51,182.29,2.09546898]
["bitfinex-derivatives","SOLF0:USTF0",1734802944223,2.7408,182.49,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734802945021,33.75496141,182.45,182.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802945216,3.88,182.44,182.3,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734802945812,2.7425,182.38,182.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734802946013,2.7425,182.38,182.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802946222,22.59527735,182.44,182.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802946616,18.71527735,182.44,182.29,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802946820,58.59576203,182.47,182.29,35.38776141]
["bitfinex-derivatives","SOLF0:USTF0",1734802947723,58.59576203,182.52,182.33,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802948025,58.59576203,182.52,182.37,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802948215,2.7407,182.5,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734802948419,2.7407,182.5,182.42,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734802948917,33.75496141,182.53,182.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802949121,33.75496141,182.44,182.21,32.6780508]
["bitfinex-derivatives","SOLF0:USTF0",1734802949321,33.75496141,182.4,182.22,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1734802949617,33.75496141,182.36,182.22,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1734802950320,2.7436,182.31,182.23,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734802950518,2.7436,182.31,182.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802950718,2.7434,182.32,182.23,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734802951024,3.88,182.34,182.23,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734802951220,3.62234,182.34,182.22,0.3704433]
["bitfinex-derivatives","SOLF0:USTF0",1734802951529,3.62234,182.34,182.22,4.2504433]
["bitfinex-derivatives","SOLF0:USTF0",1734802952024,3.62234,182.34,182.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802952414,33.75496141,182.36,182.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802952621,36.49786141,182.36,182.22,0.4318525]
["bitfinex-derivatives","SOLF0:USTF0",1734802953127,36.49786141,182.36,182.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802953128,33.75496141,182.36,182.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802953424,2.7432,182.33,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734802954225,2.7432,182.33,182.17,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734802954526,33.75496141,182.36,182.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802954719,33.75496141,182.32,182.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802954928,33.75496141,182.32,182.17,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734802955121,33.75496141,182.32,182.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734802955316,1.7193,182.31,182.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734802955520,3.88,182.3,182.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734802955922,1.7193,182.31,182.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734802956125,3.88,182.32,182.17,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734802956525,3.88,182.32,182.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802956821,1.6094,182.33,182.14,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734802957026,33.75496141,182.34,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734802957426,33.75496141,182.34,182.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802957626,2.743,182.35,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734802957827,2.743,182.35,182.24,0.58005762]
["bitfinex-derivatives","SOLF0:USTF0",1734802958529,2.743,182.35,182.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802959021,33.75496141,182.37,182.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802959229,37.08366141,182.4,182.26,0.90654719]
["bitfinex-derivatives","SOLF0:USTF0",1734802959828,33.75496141,182.37,182.26,0.90654719]
["bitfinex-derivatives","SOLF0:USTF0",1734802960530,3.3287,182.4,182.26,0.90654719]
["bitfinex-derivatives","SOLF0:USTF0",1734802960824,35.47426141,182.4,182.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802961030,35.47426141,182.4,182.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802961531,1.7193,182.4,182.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802961730,33.75496141,182.43,182.29,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734802963130,2.742,182.42,182.34,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734802963325,33.75496141,182.43,182.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802963530,1.6905,182.45,182.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802963730,58.59576203,182.49,182.35,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734802964025,58.59576203,182.48,182.35,35.39776141]
["bitfinex-derivatives","SOLF0:USTF0",1734802964231,58.59576203,182.48,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734802964431,1.7016,182.5,182.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802964631,1.7016,182.5,182.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802965131,18.43506906,182.49,182.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802965332,18.43506906,182.49,182.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802965333,58.59576203,182.47,182.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802965523,58.59576203,182.47,182.34,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802965727,58.59576203,182.47,182.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802966025,58.59576203,182.47,182.38,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802966231,58.59576203,182.45,182.38,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802966630,58.59576203,182.45,182.36,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734802967229,33.75496141,182.46,182.35,1.09679188]
["bitfinex-derivatives","SOLF0:USTF0",1734802967433,1.7535,182.44,182.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802967833,1.6236,182.47,182.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802968136,17.7475129,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734802968529,17.7475129,182.43,182.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802968930,5.6335,182.51,182.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802969128,2.7411,182.48,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734802969429,5.6335,182.51,182.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802969634,2.7411,182.47,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734802969826,2.7411,182.47,182.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802970330,5.6335,182.51,182.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802970525,1.7535,182.51,182.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802970932,1.7535,182.51,182.4,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802971133,1.7535,182.51,182.47,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734802971839,21.97349384,182.52,182.46,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734802972332,6.1319,182.54,182.46,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734802972529,6.1319,182.54,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734802972729,1.7643,182.54,182.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802973129,1.7643,182.54,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734802974939,2.7404,182.52,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734802975142,23.73779384,182.54,182.41,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734802975342,23.73779384,182.54,182.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802975545,23.73779384,182.54,182.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802975840,1.7643,182.54,182.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802976444,4.5044,182.54,182.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802977036,4.5044,182.54,182.47,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734802977244,2.7402,182.53,182.47,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734802977942,2.7402,182.53,182.4,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734802977943,2.7402,182.53,182.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802978240,1.7643,182.54,182.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802978447,21.97349384,182.56,182.46,37.63496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802978848,21.97349384,182.56,182.49,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802979037,21.97349384,182.56,182.5,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734802979242,23.65999384,182.61,182.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802979539,57.41495525,182.61,182.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802979740,67.50992282,182.52,182.25,5.72313512]
["bitfinex-derivatives","SOLF0:USTF0",1734802980042,33.75496141,182.48,182.28,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802980236,2.742,182.41,182.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802980443,3.88,182.47,182.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802980951,3.88,182.47,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734802981150,3.88,182.47,182.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802981443,5.1277,182.51,182.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802981644,21.97349384,182.49,182.36,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734802982846,5.1277,182.51,182.36,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734802983047,33.75496141,182.48,182.36,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734802983349,2.7411,182.47,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734802984043,3.88,182.46,182.3,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802984244,33.75496141,182.44,182.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802985042,33.75496141,182.44,182.3,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1734802985253,33.75496141,182.44,182.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802985651,2.7421,182.4,182.34,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734802986245,55.72845525,182.48,182.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802986741,55.72845525,182.48,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734802987050,55.72845525,182.48,182.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802987950,33.75496141,182.48,182.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802988549,2.7408,182.5,182.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802988951,7.8682,182.51,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734802989643,7.8682,182.51,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734802989644,5.1277,182.51,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734802989848,5.1277,182.51,182.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802990648,5.1277,182.51,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734802991151,5.1277,182.51,182.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802991651,1.6865,182.51,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734802991845,1.6865,182.51,182.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802992248,3.2546,182.57,182.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802992449,4.9765,182.57,182.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802992946,4.9765,182.57,182.46,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802992947,3.358,182.57,182.46,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734802993155,1.7219,182.57,182.47,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734802993458,33.75496141,182.61,182.47,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734802993646,1.6782,182.6,182.47,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734802994346,1.6782,182.6,182.57,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734802994549,1.6213,182.62,182.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802994745,23.65169384,182.65,182.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802994949,23.65169384,182.65,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734802995247,1.6782,182.65,182.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802995444,1.6782,182.65,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734802995950,1.6782,182.65,182.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802996149,4.4167,182.65,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734802996358,4.4167,182.65,182.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802996359,1.6782,182.65,182.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802997356,1.6782,182.65,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734802997559,1.6782,182.65,182.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734802998056,1.6782,182.65,182.61,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734802998251,3.3799,182.69,182.61,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734802998252,3.3799,182.69,182.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802998452,1.6213,182.69,182.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802998658,1.7712,182.7,182.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802998861,21.97349384,182.74,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734802999055,21.97349384,182.74,182.67,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734802999249,1.7712,182.75,182.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734802999953,1.7712,182.75,182.69,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734803000153,21.97349384,182.76,182.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803000354,2.7365,182.78,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734803000651,1.7607,182.8,182.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803000857,1.7607,182.8,182.71,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734803001159,1.7607,182.8,182.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803001458,1.7607,182.8,182.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803001759,1.7607,182.8,182.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803002052,1.7607,182.8,182.73,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734803002454,1.7607,182.8,182.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803002655,1.7607,182.8,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734803002957,1.73,182.82,182.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803003150,1.6509,182.81,182.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803003750,2.7363,182.79,182.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803003953,1.6509,182.81,182.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803004457,33.75496141,182.77,182.46,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734803004652,33.75496141,182.72,182.55,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734803004852,33.75496141,182.68,182.53,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734803005051,33.75496141,182.64,182.5,2.74349041]
["bitfinex-derivatives","SOLF0:USTF0",1734803005257,33.75496141,182.64,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803005559,33.75496141,182.64,182.5,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734803005952,2.7391,182.61,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803006153,33.75496141,182.66,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734803006457,33.75496141,182.66,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803006959,2.7389,182.62,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734803007155,2.7389,182.62,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803007357,2.7389,182.62,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803007557,33.75496141,182.66,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803008051,33.75496141,182.66,182.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803008453,2.739,182.61,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734803010071,3.86,182.65,182.51,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734803011665,2.7395,182.58,182.51,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734803013771,3.86,182.6,182.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803013973,8.8575,182.59,182.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803014471,4.9975,182.59,182.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803014776,8.8575,182.59,182.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803015473,2.7397,182.56,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734803015676,1.7154,182.59,182.49,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734803016975,33.75496141,182.66,182.49,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734803017274,1.7471,182.65,182.49,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734803017473,1.7471,182.65,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734803017773,1.7471,182.65,182.49,33.75496141]
["bitfinex-derivatives","SOLF0:USTF0",1734803017975,33.75496141,182.62,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803018274,3.86,182.61,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803018877,33.75496141,182.62,182.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803019267,1.7471,182.65,182.49,37.61496141]
["bitfinex-derivatives","SOLF0:USTF0",1734803019474,2.739,182.61,182.49,37.61496141]
["bitfinex-derivatives","SOLF0:USTF0",1734803019674,2.739,182.61,182.5,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734803019871,5.6071,182.65,182.5,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734803020073,2.7388,182.63,182.5,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734803020472,2.7387,182.63,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734803021870,2.739,182.61,182.55,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734803022266,3.86,182.62,182.5,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734803022472,2.7397,182.57,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734803023476,3.86,182.62,182.5,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734803023680,3.86,182.62,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803024078,2.7393,182.6,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803025276,3.86,182.62,182.5,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1734803025575,3.86,182.62,182.5,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734803025782,3.86,182.62,182.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803026478,2.7393,182.59,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734803027377,2.7393,182.59,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734803027583,2.7396,182.57,182.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803027883,3.86,182.62,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734803028181,2.7401,182.54,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734803028378,33.75496141,182.59,182.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803028577,3.86,182.62,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734803028578,22.38152289,182.58,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734803028777,3.86,182.57,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734803029178,3.2894,182.56,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734803029381,2.7401,182.54,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734803029684,3.2894,182.56,182.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803030081,2.7402,182.53,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734803030685,3.2894,182.56,182.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803030885,3.2894,182.56,182.44,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734803031077,20.76182289,182.54,182.38,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734803031281,2.7413,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734803031487,20.76182289,182.5,182.38,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734803031686,3.86,182.49,182.37,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734803031883,3.86,182.53,182.37,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734803032088,20.76182289,182.54,182.4,20.76182289]
["bitfinex-derivatives","SOLF0:USTF0",1734803032382,3.2894,182.56,182.4,20.76182289]
["bitfinex-derivatives","SOLF0:USTF0",1734803032383,2.7404,182.52,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734803032583,3.2894,182.56,182.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803033284,20.76182289,182.55,182.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803033586,2.741,182.48,182.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803033786,2.741,182.48,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734803034389,2.7415,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734803034584,3.86,182.49,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734803034787,3.86,182.49,182.37,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734803034990,2.7417,182.43,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734803035284,3.4044,182.48,182.33,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734803035483,20.76182289,182.45,182.3,20.76182289]
["bitfinex-derivatives","SOLF0:USTF0",1734803035784,5.6387,182.44,182.26,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734803036083,20.76182289,182.41,182.26,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734803036389,2.7434,182.32,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734803036683,2.7434,182.32,182.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803037283,7.2353,182.36,182.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803037684,20.76182289,182.33,182.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803037884,20.76182289,182.33,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803037885,1.7787,182.32,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803038087,3.86,182.31,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803038483,2.7443,182.26,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803038691,37.69728405,182.31,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734803038988,2.7442,182.27,182.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803040088,37.69728405,182.31,182.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803040089,2.7443,182.26,182.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803040284,1.7787,182.32,182.17,37.69728405]
["bitfinex-derivatives","SOLF0:USTF0",1734803040587,3.3753,182.36,182.24,33.83728405]
["bitfinex-derivatives","SOLF0:USTF0",1734803040887,3.3753,182.36,182.25,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734803041080,3.3753,182.36,182.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734803041283,3.3753,182.36,182.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803041588,35.49058405,182.4,182.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803041788,3.3495,182.39,182.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803042387,3.3495,182.39,182.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734803042586,3.3495,182.39,182.26,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734803043092,3.3495,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803043589,37.18678405,182.39,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803043889,41.04678405,182.39,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803044085,2.7429,182.35,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803044285,2.7429,182.35,182.27,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734803044483,2.7434,182.32,182.25,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734803044685,41.04678405,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803044882,41.04678405,182.39,182.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734803045079,41.04678405,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803045688,2.743,182.35,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734803045892,41.04678405,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803046294,41.04678405,182.39,182.29,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734803046688,41.04678405,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803046888,2.7426,182.37,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803047091,3.3495,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803047489,6.0918,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803048189,3.3495,182.39,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734803048389,2.7424,182.38,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734803048588,3.3495,182.39,182.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803048784,2.742,182.41,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803049092,33.83728405,182.39,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803049282,33.83728405,182.39,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734803050084,33.83728405,182.39,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803050085,2.7426,182.38,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803050294,2.7426,182.38,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734803050490,33.83728405,182.39,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803050686,33.83728405,182.39,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734803051092,33.83728405,182.39,182.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803051288,4.4324,182.4,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734803051496,1.6902,182.4,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803052291,2.7423,182.39,182.34,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734803052591,1.6902,182.4,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803052895,33.83728405,182.48,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803053192,2.7414,182.45,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734803053495,33.83728405,182.48,182.34,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734803053895,2.7413,182.46,182.34,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734803054086,33.83728405,182.48,182.34,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734803054288,2.7424,182.39,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734803054592,37.69728405,182.42,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803054793,33.83728405,182.39,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803054997,5.0646,182.41,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803055696,2.7423,182.4,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734803055995,5.0646,182.41,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803056200,7.8067,182.41,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734803056493,5.0646,182.41,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803056694,3.86,182.42,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803056896,2.742,182.41,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803057295,3.86,182.42,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803057497,3.86,182.42,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734803057798,3.86,182.42,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803057997,2.7419,182.42,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734803058298,33.83728405,182.46,182.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803058493,2.7417,182.43,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734803058690,33.83728405,182.39,182.17,33.78100735]
["bitfinex-derivatives","SOLF0:USTF0",1734803058893,37.69728405,182.39,182.21,37.20198405]
["bitfinex-derivatives","SOLF0:USTF0",1734803059095,2.7432,182.34,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734803059394,5.0086,182.38,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734803060096,33.83728405,182.35,182.21,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734803060295,3.86,182.34,182.21,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734803060497,3.86,182.34,182.17,1.09787561]
["bitfinex-derivatives","SOLF0:USTF0",1734803060694,33.83728405,182.31,182.17,1.09787561]
["bitfinex-derivatives","SOLF0:USTF0",1734803061200,33.83728405,182.31,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803061700,2.7444,182.26,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803062200,3.86,182.28,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803062501,2.7445,182.25,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803062899,2.7446,182.24,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734803063402,35.45488405,182.27,182.15,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734803063697,35.45488405,182.27,182.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803063698,3.4899,182.26,182.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803063897,3.4899,182.26,182.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803064095,33.83728405,182.24,182.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803064289,3.86,182.23,182.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803064690,1.6176,182.27,182.14,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803065691,4.3617,182.27,182.14,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803065897,1.6176,182.27,182.14,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803066101,2.7443,182.26,182.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734803066292,2.7443,182.26,182.18,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734803066693,2.7444,182.25,182.18,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734803067404,2.7444,182.25,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734803068098,1.6176,182.27,182.11,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803068497,1.6176,182.27,182.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803068807,2.7444,182.25,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734803069201,1.6176,182.27,182.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803069692,4.3617,182.27,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734803069897,4.3617,182.27,182.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803070098,2.744,182.28,182.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803070997,20.82874451,182.31,182.17,24.68874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803071204,1.7651,182.32,182.17,24.68874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803071397,20.82874451,182.34,182.18,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734803071701,29.39298181,182.35,182.26,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803072000,29.39298181,182.35,182.29,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803072206,29.39298181,182.35,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734803072505,29.39298181,182.4,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803072905,32.13508181,182.4,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803073601,2.7421,182.4,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803073802,20.82874451,182.43,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803074005,3.86,182.42,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803074203,8.9497,182.42,182.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734803075402,2.7423,182.39,182.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734803076105,6.1453,182.42,182.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734803076408,50.22172632,182.46,182.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734803076598,29.39298181,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803077102,29.39298181,182.46,182.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803077602,1.7614,182.48,182.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803078001,20.82874451,182.45,182.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803078201,20.82874451,182.45,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803079404,2.742,182.41,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734803079598,5.6214,182.48,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803080101,2.7413,182.46,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803081003,20.82874451,182.49,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803081207,23.56964451,182.49,182.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803081409,20.82874451,182.49,182.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803081702,2.7412,182.47,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734803081911,20.82874451,182.49,182.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803083205,20.82874451,182.49,182.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1734803083517,20.82874451,182.49,182.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803085407,2.7411,182.47,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803086007,3.5325,182.5,182.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803086214,1.7696,182.5,182.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803086414,1.7696,182.5,182.41,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734803086604,1.7696,182.5,182.41,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734803086812,2.7405,182.51,182.41,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734803087314,20.82874451,182.53,182.41,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734803087613,20.82874451,182.5,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734803088203,20.82874451,182.47,182.32,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734803088508,5.568,182.46,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803088708,2.7417,182.43,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734803089112,2.7417,182.43,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803089514,2.7415,182.45,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803090015,2.7415,182.45,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734803090208,1.708,182.46,182.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803090911,2.7415,182.44,182.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803091815,1.708,182.46,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803092014,5.5103,182.45,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803092409,5.5103,182.45,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734803092912,2.7421,182.41,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734803093511,2.7418,182.43,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803093721,1.708,182.46,182.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803094116,20.82874451,182.41,182.25,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803094312,20.82874451,182.38,182.23,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734803094517,5.542,182.37,182.23,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734803094715,20.82874451,182.35,182.23,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734803094916,20.82874451,182.35,182.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803096213,2.7435,182.32,182.26,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734803096517,2.7435,182.32,182.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803097618,2.7435,182.32,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734803098119,20.82874451,182.35,182.21,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734803098318,20.82874451,182.35,182.15,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803098618,20.82874451,182.35,182.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803098814,2.7442,182.27,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734803099920,1.682,182.37,182.22,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803100214,1.682,182.37,182.23,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734803100422,1.682,182.37,182.25,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803100719,2.7425,182.38,182.25,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803100720,2.7425,182.38,182.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803101321,2.7425,182.38,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734803101515,20.82874451,182.4,182.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803102120,2.7429,182.35,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734803102316,3.86,182.38,182.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803102518,3.86,182.38,182.23,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734803102715,3.86,182.38,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734803103017,20.82874451,182.37,182.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803103320,20.82874451,182.31,182.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803103516,8.9671,182.3,182.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803103921,8.9671,182.3,182.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803104112,5.1071,182.3,182.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803104315,5.1071,182.3,182.2,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734803104812,1.6424,182.3,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734803105016,1.6424,182.3,182.2,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734803105222,1.6424,182.3,182.25,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734803105420,2.7435,182.31,182.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803105714,3.86,182.34,182.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803105919,24.68874451,182.37,182.26,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734803106418,24.68874451,182.37,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734803107023,20.82874451,182.37,182.29,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734803108318,1.6714,182.38,182.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803108826,2.742,182.41,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734803109320,9.11147492,182.43,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803109823,29.94021943,182.43,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803110019,7.43597492,182.43,182.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803110221,7.43597492,182.49,182.34,24.68874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803110823,28.26471943,182.49,182.34,24.68874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803111315,7.43597492,182.49,182.34,24.68874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803111714,5.0959,182.51,182.34,24.68874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803112217,5.0959,182.51,182.34,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803112422,20.82874451,182.49,182.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734803112616,5.0959,182.51,182.37,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803113121,1.6755,182.51,182.4,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803113313,1.6755,182.51,182.41,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734803113512,1.6755,182.51,182.41,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734803115017,2.7401,182.54,182.41,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734803115222,1.753,182.56,182.43,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803115422,1.753,182.56,182.46,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803115623,1.753,182.56,182.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803116120,7.43597492,182.59,182.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803116320,22.58174451,182.61,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734803116519,1.753,182.61,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803117123,1.753,182.61,182.5,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734803117318,1.753,182.61,182.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803117518,1.753,182.61,182.51,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734803118317,20.82874451,182.64,182.47,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734803118522,29.74389968,182.67,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803118523,20.82874451,182.58,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803118717,2.74,182.54,182.47,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734803118921,20.82874451,182.58,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803119330,2.7399,182.55,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734803120926,2.7397,182.57,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803121127,20.82874451,182.58,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803121720,20.82874451,182.58,182.44,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734803121928,20.82874451,182.55,182.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803122127,1.7442,182.6,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803122325,1.7442,182.6,182.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803122531,1.7442,182.6,182.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803123028,1.7442,182.6,182.48,24.66874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803123226,1.7442,182.6,182.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803123433,4.4835,182.6,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734803123836,2.7395,182.58,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734803124036,20.82874451,182.58,182.43,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803124335,20.82874451,182.55,182.41,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734803124535,20.82874451,182.55,182.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803124734,2.7406,182.51,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734803125033,20.82874451,182.55,182.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803125230,2.7403,182.53,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734803125431,2.7403,182.53,182.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803125637,2.7403,182.53,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734803126234,2.7403,182.53,182.46,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734803126741,2.74,182.55,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803126934,20.82874451,182.58,182.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803127127,2.7405,182.52,182.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803127827,3.84,182.54,182.37,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803128030,1.6477,182.51,182.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803128230,20.82874451,182.49,182.36,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734803128537,20.82874451,182.46,182.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803128740,20.82874451,182.46,182.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803128938,2.742,182.41,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734803129241,1.6477,182.51,182.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803129438,1.6477,182.51,182.34,24.66874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803129639,1.6477,182.51,182.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803129841,1.6477,182.51,182.37,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803130144,1.6477,182.51,182.38,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734803130741,2.7407,182.5,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734803130948,2.7407,182.5,182.43,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734803131245,2.7407,182.5,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734803131848,1.6477,182.51,182.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803132147,2.7409,182.49,182.43,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734803132447,1.6477,182.51,182.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803132650,2.7407,182.5,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734803133442,2.741,182.48,182.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803133649,1.6477,182.51,182.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803134047,4.3883,182.51,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734803134247,1.6477,182.51,182.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803134455,1.7656,182.53,182.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803134645,4.5059,182.53,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734803135041,1.7656,182.53,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734803135850,20.82874451,182.5,182.25,28.43593447]
["bitfinex-derivatives","SOLF0:USTF0",1734803136045,1.6365,182.49,182.3,24.29014451]
["bitfinex-derivatives","SOLF0:USTF0",1734803136240,20.82874451,182.46,182.3,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734803136445,3.84,182.45,182.3,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734803136645,3.84,182.45,182.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803137243,1.6365,182.49,182.33,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803137654,1.6365,182.49,182.34,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734803137847,1.6365,182.49,182.36,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803138050,1.7398,182.52,182.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803138452,2.7414,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734803138652,1.7398,182.52,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734803138848,1.7398,182.52,182.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803139152,20.82874451,182.5,182.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803139546,1.7398,182.52,182.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803141248,2.7409,182.49,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803141453,1.7398,182.52,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803141851,1.7398,182.52,182.36,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803142052,1.7398,182.52,182.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803142348,2.7409,182.49,182.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803143855,1.7398,182.52,182.42,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803144057,29.74389968,182.58,182.45,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803144258,29.74389968,182.58,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734803144259,29.74389968,182.57,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734803145058,29.74389968,182.57,182.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803145255,29.74389968,182.57,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734803145756,1.7569,182.59,182.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803145950,1.7569,182.59,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803146157,20.82874451,182.61,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803146458,2.7395,182.58,182.52,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734803146662,2.7395,182.58,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803146856,7.43597492,182.62,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803147054,25.04672476,182.63,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803147253,9.15467492,182.64,182.53,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1734803147455,7.43597492,182.64,182.54,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803148463,7.43597492,182.64,182.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803148757,370.81866569,182.69,182.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803148758,2.7381,182.68,182.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803148962,1.7187,182.69,182.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803149455,1.7187,182.69,182.57,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803151157,20.82874451,182.73,182.57,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803151563,5.1616,182.75,182.57,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803151864,5.1616,182.75,182.6,20.82874451]
["bitfinex-derivatives","SOLF0:USTF0",1734803152061,5.1616,182.75,182.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803152263,5.1616,182.75,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734803152264,2.7371,182.74,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734803152464,1.6127,182.75,182.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803152662,29.74389968,182.79,182.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803152866,29.74389968,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734803153068,23.24759968,182.85,182.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803153268,12.49141069,182.84,182.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803153863,23.24759968,182.85,182.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803154060,23.24759968,182.85,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734803154259,0.93967492,182.85,182.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803154557,2.7351,182.88,182.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803155066,17.63897336,182.91,182.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803155368,20.81405553,182.9,182.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803155561,12.47737336,182.89,182.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803155762,8.33668217,182.9,182.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803155960,8.33668217,182.9,182.81,33.61155916]
["bitfinex-derivatives","SOLF0:USTF0",1734803156173,8.33668217,182.9,182.84,33.61155916]
["bitfinex-derivatives","SOLF0:USTF0",1734803156368,8.33668217,182.9,182.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803156672,8.33668217,182.9,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734803156969,12.47737336,182.9,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734803157174,2.7338,182.96,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734803157567,2.7336,182.98,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734803157763,8.32502518,182.99,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803157964,22.56579854,183.0,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803158768,2.7338,182.96,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803158971,33.61155916,182.98,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803159271,20.80239854,182.97,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803159471,2.7342,182.94,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803159771,20.80239854,182.97,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803160167,23.53619854,182.96,182.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803160365,20.80239854,182.95,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803160569,12.47737336,182.94,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803160765,22.54185419,183.0,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803161170,20.77845419,182.99,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803161366,1.7634,183.0,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734803161367,23.51195419,182.98,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734803161571,12.47737336,182.97,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803161764,1.7634,183.0,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803163272,35.37495916,183.0,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803163473,33.61155916,182.97,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803163776,33.61155916,182.97,182.7,33.61155916]
["bitfinex-derivatives","SOLF0:USTF0",1734803163777,33.61155916,182.94,182.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803164076,33.61155916,182.91,182.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803164375,2.7353,182.86,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734803164774,33.61155916,182.88,182.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803164975,33.61155916,182.85,182.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803165270,3.82,182.89,182.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803165574,33.61155916,182.88,182.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803165969,3.82,182.89,182.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803166377,2.7353,182.86,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734803166574,3.82,182.89,182.71,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734803166771,3.82,182.89,182.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803167174,33.61155916,182.88,182.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803168379,3.82,182.89,182.74,33.61155916]
["bitfinex-derivatives","SOLF0:USTF0",1734803168775,7.7304,182.9,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734803168973,4.9958,182.9,182.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803169179,1.6535,182.9,182.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803169477,2.7342,182.94,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734803169674,14.09381983,182.96,182.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803169877,14.09381983,182.96,182.81,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734803170079,2.7344,182.92,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734803170277,14.09381983,182.96,182.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803170478,14.09381983,182.96,182.83,33.61155916]
["bitfinex-derivatives","SOLF0:USTF0",1734803170677,1.748,182.96,182.83,33.61155916]
["bitfinex-derivatives","SOLF0:USTF0",1734803170975,1.748,182.96,182.83,37.00995916]
["bitfinex-derivatives","SOLF0:USTF0",1734803171181,1.748,182.96,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734803171479,20.59973981,182.98,182.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803171681,15.07941983,182.97,182.9,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734803172078,2.7336,182.97,182.9,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734803172478,1.748,182.98,182.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803173182,2.7337,182.97,182.9,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734803173681,1.748,182.98,182.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803173882,1.748,182.98,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803174084,2.734,182.95,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803174293,33.61155916,182.97,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803174482,12.34581983,182.96,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803174679,14.09381983,182.98,182.88,33.61155916]
["bitfinex-derivatives","SOLF0:USTF0",1734803174883,12.34581983,183.05,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734803175084,25.80043165,183.05,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803175280,8.25911182,183.04,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803175983,8.25911182,183.04,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734803175984,2.733,183.01,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734803176280,8.25911182,183.04,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803176477,2.733,183.01,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803176678,25.84998021,183.05,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803177079,5.1955,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734803177382,20.65448021,183.14,182.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803177577,25.72048021,183.14,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803178383,5.066,183.14,183.0,24.47448021]
["bitfinex-derivatives","SOLF0:USTF0",1734803178786,5.066,183.14,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734803178986,5.066,183.14,183.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803179182,2.7315,183.12,183.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803179386,25.72048021,183.14,183.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803179689,20.65448021,183.08,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803179879,24.47448021,183.08,182.91,20.65448021]
["bitfinex-derivatives","SOLF0:USTF0",1734803180081,20.65448021,183.05,182.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803180280,5.1529,183.04,182.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803180479,2.7335,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734803180683,3.82,183.03,182.86,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734803180684,20.65448021,183.02,182.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803180986,2.7333,182.99,182.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803181186,20.65448021,183.02,182.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803182184,3.82,183.03,182.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803182385,5.1529,183.04,182.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803182591,2.7331,183.01,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734803183086,2.7328,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734803183289,5.1529,183.04,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803183791,37.38034604,183.12,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803183985,1.6311,183.11,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803184180,2.7334,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734803184491,33.56034604,183.03,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803184492,3.82,183.02,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803184788,8.9423,183.02,182.89,33.56034604]
["bitfinex-derivatives","SOLF0:USTF0",1734803184987,5.1223,183.02,182.89,33.56034604]
["bitfinex-derivatives","SOLF0:USTF0",1734803185987,2.7334,182.99,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734803186192,2.7334,182.99,182.89,33.56034604]
["bitfinex-derivatives","SOLF0:USTF0",1734803186591,2.7334,182.99,182.89,15.252283]
["bitfinex-derivatives","SOLF0:USTF0",1734803186993,5.1223,183.02,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734803187293,5.1223,183.02,182.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803187994,5.1223,183.02,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734803188495,37.38034604,183.01,182.85,35.64941957]
["bitfinex-derivatives","SOLF0:USTF0",1734803188685,33.56034604,182.97,182.85,2.08907353]
["bitfinex-derivatives","SOLF0:USTF0",1734803188885,33.56034604,182.97,182.85,5.90907353]
["bitfinex-derivatives","SOLF0:USTF0",1734803189088,3.82,183.01,182.85,39.46941957]
["bitfinex-derivatives","SOLF0:USTF0",1734803189994,5.1223,183.02,182.89,33.56034604]
["bitfinex-derivatives","SOLF0:USTF0",1734803190183,5.1223,183.02,182.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803190594,2.7331,183.01,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734803190791,5.1223,183.02,182.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803190992,1.7042,183.02,182.94,33.56034604]
["bitfinex-derivatives","SOLF0:USTF0",1734803191187,2.7324,183.06,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734803191587,4.452,183.08,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734803191892,1.7199,183.08,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803192096,1.7199,183.08,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734803192296,1.7199,183.08,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803193696,2.7323,183.06,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803193897,1.7199,183.08,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803194195,2.7329,183.02,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803194395,3.82,183.07,182.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803194796,2.7324,183.05,182.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803194987,1.7199,183.08,182.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803195392,1.7199,183.08,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734803195895,2.7326,183.04,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734803198801,37.38034604,183.07,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734803199393,2.733,183.02,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734803199799,2.733,183.02,182.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803200000,2.733,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734803200595,37.38034604,183.07,182.9,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734803200596,33.56034604,183.04,182.9,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734803200795,3.2977,183.03,182.9,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734803200999,33.56034604,182.98,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803201201,1.7045,182.97,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803201601,5.5245,182.97,182.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803201998,2.7343,182.93,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734803202403,5.5245,182.97,182.85,5.90907353]
["bitfinex-derivatives","SOLF0:USTF0",1734803202597,20.67724911,182.95,182.85,5.90907353]
["bitfinex-derivatives","SOLF0:USTF0",1734803202803,3.3112,182.94,182.85,5.90907353]
["bitfinex-derivatives","SOLF0:USTF0",1734803203103,2.7347,182.9,182.85,4.82437353]
["bitfinex-derivatives","SOLF0:USTF0",1734803203403,3.3112,182.94,182.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803204802,3.3112,182.94,182.81,24.01134911]
["bitfinex-derivatives","SOLF0:USTF0",1734803205004,3.3112,182.94,182.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803205204,20.67724911,182.93,182.78,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1734803205510,20.67724911,182.93,182.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803206008,2.735,182.88,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734803206606,7.1312,182.94,182.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803206808,7.1312,182.94,182.81,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803207202,3.3112,182.94,182.81,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803207808,1.7045,182.97,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734803208004,1.7045,182.97,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803209204,4.4381,182.97,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803209606,3.3892,183.02,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734803210205,3.3892,183.02,182.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803210206,1.7372,183.02,182.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803210410,1.7372,183.02,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803210907,2.7331,183.01,182.95,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734803211708,1.7372,183.02,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803211907,20.67724911,182.99,182.85,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734803212107,1.7664,182.98,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803212508,2.7339,182.95,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734803213311,4.4497,182.97,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734803213610,1.716,182.97,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734803214009,1.716,182.97,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803214707,1.716,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734803214908,2.7336,182.98,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803215809,3.4532,183.02,182.88,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803216215,3.4532,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734803216422,3.4532,183.02,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803217311,6.1862,183.02,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734803217515,0.21662,183.03,182.94,24.49724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803218715,2.94932,183.03,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734803219018,0.21662,183.03,182.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803219522,0.21662,183.03,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734803220420,0.21662,183.03,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734803220615,2.7322,183.07,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734803220812,2.7327,183.03,182.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803221112,24.49724911,183.06,182.88,43.38761596]
["bitfinex-derivatives","SOLF0:USTF0",1734803221317,2.733,183.01,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803221519,24.49724911,183.06,182.89,26.53036685]
["bitfinex-derivatives","SOLF0:USTF0",1734803221708,24.49724911,183.06,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734803222110,2.7332,183.0,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734803222527,24.49724911,183.06,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803222528,20.67724911,183.03,182.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734803224117,20.67724911,183.03,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734803224717,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734803224916,24.47724911,183.0,182.85,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803225122,3.3738,182.98,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803225528,1.7161,182.99,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803225831,2.733,183.01,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734803226731,3.3738,183.05,182.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803227127,3.3738,183.05,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734803227530,3.3738,183.05,182.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803227831,1.7161,183.1,182.94,24.47724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803228023,2.7323,183.06,182.95,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734803228220,1.7161,183.1,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734803228630,2.7322,183.07,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734803229631,2.7323,183.06,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734803229833,1.7161,183.1,183.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803230639,0.25467,183.13,183.0,24.47724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803230934,0.25467,183.13,183.01,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734803231330,0.25467,183.13,183.03,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803231526,0.25467,183.13,183.04,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734803231730,0.25467,183.13,183.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803232535,0.25467,183.13,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734803232536,2.98597,183.13,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734803232735,0.25467,183.13,183.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803233330,0.25467,183.13,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734803233533,0.25467,183.13,183.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803234031,0.25467,183.13,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734803234240,0.25467,183.13,183.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803234736,0.25467,183.13,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734803235433,0.25467,183.13,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734803235736,0.25467,183.13,183.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803236839,2.98597,183.13,183.07,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1734803237039,2.7313,183.13,183.07,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1734803237240,20.67724911,183.18,183.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803238133,3.8,183.19,183.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803238335,20.67724911,183.21,183.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803238537,2.7302,183.21,183.15,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734803238932,5.0272,183.23,183.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803239246,7.757,183.23,183.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803239445,5.0272,183.23,183.13,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803240038,1.93955,183.23,183.13,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803240643,0.30455,183.23,183.13,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803240945,0.30455,183.23,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734803241738,29.81336662,183.31,183.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803241739,28.18269097,183.36,183.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803242034,1.6954,183.34,183.21,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734803242435,1.6954,183.34,183.22,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803242635,4.4235,183.34,183.22,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803244146,1.6954,183.34,183.23,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734803244649,2.7284,183.33,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734803244849,2.7284,183.33,183.26,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734803245243,2.7284,183.33,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734803245443,1.6954,183.34,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734803245645,4.4235,183.34,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734803245843,2.7281,183.34,183.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803246044,4.9474,183.45,183.29,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803246247,2.727,183.41,183.3,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734803246446,2.727,183.41,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803246743,2.7269,183.43,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803246950,4.9474,183.45,183.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803247146,2.727,183.42,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734803247447,4.9474,183.45,183.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803247645,20.67724911,183.47,183.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803247846,2.7268,183.43,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734803248147,2.7268,183.43,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803248346,20.67724911,183.44,183.06,279.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803248649,20.67724911,183.44,183.26,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803248845,2.7274,183.39,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734803249142,20.67724911,183.44,183.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803249443,20.67724911,183.41,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803249637,3.3169,183.4,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803249838,4.9868,183.4,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803250048,2.7276,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734803250244,4.9868,183.4,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803251353,20.67724911,183.41,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803251354,2.7275,183.38,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734803251540,23.95884911,183.44,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734803252052,23.95884911,183.44,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734803252239,3.2816,183.44,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803252642,3.8,183.43,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803252852,20.67724911,183.41,183.25,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734803253044,1.6882,183.4,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803253950,1.6882,183.4,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734803255249,1.6882,183.4,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803255946,1.6882,183.4,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734803256249,1.6882,183.4,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803256453,2.7276,183.38,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803256748,1.6882,183.4,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803257145,1.6882,183.4,183.25,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734803257442,1.6882,183.4,183.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803257648,1.6882,183.4,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734803257845,3.2816,183.44,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803258044,3.2816,183.44,183.25,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734803258045,3.2816,183.44,183.32,24.47724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803258238,2.7268,183.43,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734803259451,3.2816,183.44,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803260450,3.2816,183.44,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734803260451,2.7273,183.4,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734803260748,3.2816,183.44,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803261649,2.727,183.42,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803261954,3.2816,183.44,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803262250,2.7269,183.42,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803262949,2.7269,183.42,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734803263146,2.7269,183.42,183.29,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803263147,7.0816,183.44,183.29,20.67724911]
["bitfinex-derivatives","SOLF0:USTF0",1734803263350,7.0816,183.44,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803263849,2.7272,183.41,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803264151,7.0816,183.44,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734803264353,7.0816,183.44,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803265454,2.7274,183.39,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734803267452,7.0816,183.44,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803268048,2.7272,183.41,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734803268351,7.0816,183.44,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803268754,12.85484768,183.43,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803269354,12.85484768,183.49,183.35,12.85484768]
["bitfinex-derivatives","SOLF0:USTF0",1734803269555,2.7265,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734803270545,16.22284768,183.49,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734803270546,2.7261,183.48,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734803270745,5.105,183.56,183.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803271152,2.7256,183.51,183.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803271649,2.7256,183.51,183.46,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734803271850,2.7256,183.51,183.46,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734803272056,0.99611719,183.55,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803272248,2.7258,183.5,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803272650,0.99611719,183.55,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803273343,0.99611719,183.55,183.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734803273344,2.7256,183.51,183.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734803273956,2.7257,183.5,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803274551,2.7257,183.5,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734803274753,24.32918508,183.51,183.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803274954,24.32918508,183.51,183.36,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734803275854,2.7262,183.47,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734803276055,20.54918508,183.54,183.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803276456,0.99611719,183.55,183.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803277159,2.7255,183.52,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734803277550,7.50544186,183.58,183.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803277752,7.50544186,183.58,183.46,20.54918508]
["bitfinex-derivatives","SOLF0:USTF0",1734803277955,7.50544186,183.58,183.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803278159,20.54918508,183.58,183.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803278359,20.54918508,183.58,183.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803278565,20.54918508,183.58,183.49,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734803278963,2.7251,183.54,183.49,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734803279157,20.54918508,183.58,183.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803279463,2.7246,183.58,183.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803280053,22.25058508,183.61,183.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803280357,22.25058508,183.61,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734803281964,2.7247,183.57,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734803282561,22.25058508,183.61,183.42,20.54918508]
["bitfinex-derivatives","SOLF0:USTF0",1734803282762,22.25058508,183.61,183.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803282962,20.54918508,183.58,183.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803283159,2.7252,183.54,183.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803283360,3.78,183.6,183.46,20.54918508]
["bitfinex-derivatives","SOLF0:USTF0",1734803283554,1.7014,183.61,183.47,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734803283759,2.7247,183.57,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734803283958,2.7247,183.57,183.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803284159,1.7014,183.61,183.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803284355,2.7243,183.6,183.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803284859,1.7014,183.61,183.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803285053,3.3446,183.63,183.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803285666,6.0685,183.63,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734803285864,6.0685,183.63,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803286465,2.7239,183.63,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803286668,2.7239,183.63,183.59,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734803286869,1.7178,183.66,183.53,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734803287065,1.7178,183.66,183.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803287267,2.7241,183.61,183.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803287470,1.7178,183.66,183.53,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734803287667,1.7178,183.66,183.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803287866,1.7178,183.66,183.55,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1734803288067,20.54918508,183.64,183.49,20.54918508]
["bitfinex-derivatives","SOLF0:USTF0",1734803288280,1.7178,183.66,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734803288471,2.7244,183.6,183.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803288662,2.7244,183.6,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803289171,1.7178,183.66,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803289973,2.7244,183.6,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803290269,1.7178,183.66,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803290669,2.7239,183.63,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734803291566,1.7178,183.66,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803291769,14.53697828,183.66,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803292270,14.53697828,183.66,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803292974,2.7243,183.6,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803293471,14.53697828,183.66,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803294277,2.7242,183.61,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803294478,2.7242,183.61,183.57,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734803294778,2.7239,183.63,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803294975,14.53697828,183.66,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803295274,14.53697828,183.66,183.57,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734803295779,1.7178,183.66,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803296284,1.7178,183.66,183.58,12.81917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803296778,1.7178,183.66,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803296974,2.7234,183.66,183.59,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734803297181,12.81917828,183.69,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803297484,12.81917828,183.69,183.58,12.81917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803297679,2.7234,183.66,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803297880,2.7234,183.66,183.57,16.59917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803298080,12.81917828,183.69,183.57,16.59917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803298778,12.81917828,183.69,183.56,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734803298981,12.81917828,183.69,183.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803299479,2.7239,183.63,183.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803301376,12.81917828,183.69,183.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803301582,3.4331,183.7,183.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803302482,2.7233,183.66,183.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803303684,2.7233,183.66,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734803303873,2.7233,183.66,183.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803304678,12.81917828,183.69,183.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803305587,2.7236,183.64,183.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803305881,12.81917828,183.66,183.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803306085,14.56947828,183.63,183.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803306492,14.56947828,183.63,183.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803307188,14.56947828,183.63,183.53,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734803307189,12.81917828,183.6,183.48,12.81917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803307387,12.81917828,183.57,183.45,14.45707828]
["bitfinex-derivatives","SOLF0:USTF0",1734803307583,12.81917828,183.57,183.44,22.71036685]
["bitfinex-derivatives","SOLF0:USTF0",1734803307584,2.7259,183.49,183.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803307788,12.81917828,183.51,183.41,22.71036685]
["bitfinex-derivatives","SOLF0:USTF0",1734803307989,12.81917828,183.48,183.41,22.71036685]
["bitfinex-derivatives","SOLF0:USTF0",1734803308287,2.7269,183.42,183.41,22.71036685]
["bitfinex-derivatives","SOLF0:USTF0",1734803308493,2.7269,183.42,183.41,19.74661686]
["bitfinex-derivatives","SOLF0:USTF0",1734803308695,2.7269,183.42,183.41,17.08741686]
["bitfinex-derivatives","SOLF0:USTF0",1734803308888,12.81917828,183.48,183.36,12.81917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803309089,5.076,183.5,183.39,12.81917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803309290,5.076,183.5,183.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803309987,5.076,183.5,183.39,12.81917828]
["bitfinex-derivatives","SOLF0:USTF0",1734803310188,12.81917828,183.48,183.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803310492,12.81917828,183.48,183.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803310692,20.55712442,183.46,183.34,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734803310889,20.55712442,183.46,183.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803311088,20.55712442,183.43,183.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803311689,20.55712442,183.46,183.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803311887,3.78,183.46,183.3,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803312091,20.55712442,183.43,183.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803312292,20.55712442,183.43,183.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803312585,20.55712442,183.4,183.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803312784,2.7281,183.34,183.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803312988,2.7281,183.34,183.25,34.24348247]
["bitfinex-derivatives","SOLF0:USTF0",1734803312989,20.55712442,183.37,183.25,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734803313189,20.55712442,183.37,183.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803313392,2.7286,183.31,183.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803313592,24.33712442,183.34,183.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803314297,24.33712442,183.34,183.21,2.08506099]
["bitfinex-derivatives","SOLF0:USTF0",1734803314298,24.33712442,183.34,183.21,5.86506099]
["bitfinex-derivatives","SOLF0:USTF0",1734803314495,20.55712442,183.31,183.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803314891,2.7297,183.23,183.14,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1734803315098,3.78,183.28,183.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803315788,5.115,183.27,183.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803315992,20.55712442,183.35,183.2,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803316188,3.3867,183.37,183.21,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734803316389,3.3867,183.37,183.21,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734803316587,2.7285,183.31,183.21,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734803316791,23.94382442,183.37,183.21,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734803316997,20.55712442,183.34,183.21,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734803317293,20.55712442,183.34,183.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803317294,3.78,183.33,183.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803317498,2.7286,183.31,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734803317694,3.78,183.33,183.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803318795,2.7295,183.25,183.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803318996,20.55712442,183.31,183.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803319197,1.7203,183.3,183.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803319597,20.55712442,183.28,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803319894,3.78,183.27,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803320102,2.73,183.21,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803320402,7.0363,183.27,183.14,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734803320403,7.0363,183.27,183.14,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734803320801,2.7299,183.22,183.14,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734803321204,2.7297,183.24,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734803321404,3.2563,183.27,183.14,23.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1734803321596,3.2563,183.27,183.17,24.33712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803321796,2.7293,183.26,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734803321996,3.78,183.28,183.17,24.33712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803322496,1.7203,183.3,183.17,24.33712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803323700,2.7294,183.25,183.18,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734803325197,2.7294,183.25,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734803325402,2.7293,183.26,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734803325600,1.7203,183.3,183.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734803326095,2.7292,183.27,183.17,24.33712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803326502,2.7292,183.27,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734803327004,3.3676,183.33,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734803327200,3.3676,183.33,183.25,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734803327504,2.7278,183.36,183.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803327699,3.4516,183.4,183.26,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803328805,3.76,183.44,183.29,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803329005,3.76,183.44,183.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803329309,1.7511,183.45,183.32,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803329709,1.7511,183.45,183.33,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734803332405,2.7271,183.41,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734803332606,1.7511,183.45,183.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803334302,2.7275,183.39,183.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803334502,24.31712442,183.44,183.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803334707,24.31712442,183.44,183.27,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1734803334908,20.55712442,183.41,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734803335303,20.55712442,183.41,183.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803335507,2.7278,183.37,183.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803335908,20.55712442,183.41,183.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803336114,2.7278,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734803337114,24.31712442,183.38,183.24,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734803337308,3.4565,183.35,183.24,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734803338010,1.7724,183.37,183.24,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734803338213,1.7724,183.37,183.26,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803339113,7.2165,183.41,183.26,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803339314,7.2165,183.41,183.27,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734803339515,3.4565,183.41,183.27,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734803339716,2.7279,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734803339914,3.4565,183.41,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734803340111,2.7278,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734803340307,3.4565,183.41,183.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803340511,1.597,183.4,183.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803341314,3.4565,183.41,183.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803342212,2.7277,183.37,183.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803342411,3.76,183.4,183.27,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734803342708,20.55712442,183.39,183.27,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734803342913,20.55712442,183.39,183.23,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803343106,20.55712442,183.39,183.24,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734803343315,20.55712442,183.39,183.24,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734803343513,2.7285,183.32,183.26,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734803343717,20.55712442,183.39,183.24,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734803343914,3.76,183.4,183.24,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734803344714,2.729,183.28,183.21,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734803345017,3.76,183.34,183.2,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803345217,2.7297,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734803345413,3.76,183.29,183.17,5.84560918]
["bitfinex-derivatives","SOLF0:USTF0",1734803345618,3.4596,183.28,183.17,5.84560918]
["bitfinex-derivatives","SOLF0:USTF0",1734803345811,3.4596,183.28,183.17,26.4027336]
["bitfinex-derivatives","SOLF0:USTF0",1734803346014,5.3926,183.33,183.17,26.4027336]
["bitfinex-derivatives","SOLF0:USTF0",1734803346921,5.3926,183.33,183.2,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803347218,5.3926,183.33,183.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734803347520,2.7288,183.29,183.24,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734803347720,1.6326,183.33,183.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803347922,3.4596,183.37,183.23,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803348117,2.729,183.28,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734803348419,2.729,183.28,183.22,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734803348621,2.7288,183.3,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734803349016,2.7288,183.3,183.22,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734803349017,3.4596,183.37,183.23,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803349521,3.76,183.38,183.23,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803349721,2.7282,183.33,183.23,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803349917,129.04732826,183.46,183.32,300.11424884]
["bitfinex-derivatives","SOLF0:USTF0",1734803350225,20.55712442,183.75,183.45,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803350422,3.76,183.74,183.59,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803350612,2.723,183.69,183.59,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803350816,3.76,183.68,183.55,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803351115,20.55712442,183.75,183.55,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803351116,3.76,183.67,183.55,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803351512,20.55712442,183.75,183.59,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803351712,3.76,183.74,183.59,20.55712442]
["bitfinex-derivatives","SOLF0:USTF0",1734803352223,20.55712442,183.72,183.7,89.89484661]
["bitfinex-derivatives","SOLF0:USTF0",1734803352421,20.55712442,183.72,183.71,26.59212235]
["bitfinex-derivatives","SOLF0:USTF0",1734803352622,3.76,183.72,183.71,23.93682235]
["bitfinex-derivatives","SOLF0:USTF0",1734803352923,33.32007676,183.73,183.71,66.91624283]
["bitfinex-derivatives","SOLF0:USTF0",1734803353114,2.7224,183.72,183.71,66.91624283]
["bitfinex-derivatives","SOLF0:USTF0",1734803353422,6.4824,183.72,183.71,15.03033002]
["bitfinex-derivatives","SOLF0:USTF0",1734803354319,6.4824,183.72,183.71,5.78089616]
["bitfinex-derivatives","SOLF0:USTF0",1734803354623,2.7232,183.67,183.59,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803354923,3.76,183.66,183.6,8.76321493]
["bitfinex-derivatives","SOLF0:USTF0",1734803355324,2.723,183.69,183.6,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734803355522,3.82,183.68,183.59,33.32007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803356321,2.7232,183.67,183.59,36.04437676]
["bitfinex-derivatives","SOLF0:USTF0",1734803356517,33.32007676,183.73,183.59,33.32007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803356823,3.82,183.72,183.59,33.32007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803357125,3.82,183.71,183.6,4.62540919]
["bitfinex-derivatives","SOLF0:USTF0",1734803357329,3.82,183.7,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734803357821,3.82,183.69,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734803358029,3.82,183.68,183.6,4.62540919]
["bitfinex-derivatives","SOLF0:USTF0",1734803358332,3.82,183.67,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734803358726,33.32007676,183.76,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803358925,3.82,183.75,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803359826,3.82,183.74,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803360027,3.82,183.73,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803360323,33.32007676,183.76,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803360530,3.82,183.75,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803360829,3.25082229,183.75,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803361029,3.25082229,183.75,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734803361335,3.25082229,183.75,183.6,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803361523,3.25082229,183.75,183.6,25.14290805]
["bitfinex-derivatives","SOLF0:USTF0",1734803361725,3.25082229,183.75,183.6,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734803361933,3.25082229,183.75,183.59,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803362233,2.7237,183.64,183.59,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803362433,2.7237,183.64,183.56,33.32007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803362434,3.82,183.63,183.61,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803363433,3.82,183.64,183.62,4.61006394]
["bitfinex-derivatives","SOLF0:USTF0",1734803363926,3.82,183.66,183.57,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803364125,6.5433,183.66,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734803364824,3.82,183.65,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734803365227,3.82,183.65,183.58,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803365439,3.82,183.65,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734803365637,3.82,183.66,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734803366132,3.82,183.66,183.6,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734803366835,2.7235,183.65,183.57,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803367036,2.7235,183.65,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734803367238,2.7235,183.65,183.56,55.73888481]
["bitfinex-derivatives","SOLF0:USTF0",1734803367739,6.5435,183.65,183.57,4.43530171]
["bitfinex-derivatives","SOLF0:USTF0",1734803367938,2.7235,183.65,183.57,4.43530171]
["bitfinex-derivatives","SOLF0:USTF0",1734803368140,2.7233,183.67,183.57,4.43530171]
["bitfinex-derivatives","SOLF0:USTF0",1734803368333,3.82,183.66,183.57,4.43530171]
["bitfinex-derivatives","SOLF0:USTF0",1734803368535,2.7233,183.67,183.57,4.43530171]
["bitfinex-derivatives","SOLF0:USTF0",1734803368731,3.82,183.68,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803368933,2.723,183.69,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803369138,6.543,183.69,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803369330,3.82,183.69,183.59,33.32007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803369537,3.82,183.69,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734803369836,2.7228,183.7,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734803370041,5.1743,183.77,183.62,37.14007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803370244,3.82,183.76,183.62,37.14007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803370438,5.1743,183.77,183.62,37.14007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803370633,3.82,183.76,183.62,37.14007676]
["bitfinex-derivatives","SOLF0:USTF0",1734803371637,1.96082104,183.76,183.65,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803371838,35.2808978,183.76,183.65,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803372039,35.2808978,183.76,183.66,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803372239,2.7226,183.72,183.66,25.14200805]
["bitfinex-derivatives","SOLF0:USTF0",1734803372742,2.7226,183.72,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734803373040,35.2808978,183.76,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734803373236,35.2808978,183.76,183.63,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803373442,3.82,183.75,183.63,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803374240,3.82,183.75,183.64,4.40079108]
["bitfinex-derivatives","SOLF0:USTF0",1734803374444,2.7226,183.72,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734803375246,3.82,183.75,183.64,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803375440,20.49531763,183.73,183.64,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803375944,2.7228,183.7,183.64,25.14230805]
["bitfinex-derivatives","SOLF0:USTF0",1734803376150,3.82,183.69,183.65,4.40375124]
["bitfinex-derivatives","SOLF0:USTF0",1734803376543,3.82,183.69,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734803377046,6.543,183.69,183.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734803377245,6.543,183.69,183.62,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803377435,2.723,183.69,183.62,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803377634,2.723,183.69,183.61,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803377843,2.723,183.69,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734803378245,2.723,183.69,183.61,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803378636,2.723,183.69,183.62,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803378839,2.7238,183.64,183.62,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803379036,3.82,183.7,183.62,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803379241,20.49531763,183.68,183.62,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803379443,2.7239,183.62,183.61,40.37223403]
["bitfinex-derivatives","SOLF0:USTF0",1734803379746,2.7239,183.62,183.61,35.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1734803380348,2.7242,183.6,183.58,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803380551,3.82,183.64,183.58,25.14330805]
["bitfinex-derivatives","SOLF0:USTF0",1734803380746,3.82,183.64,183.58,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803381152,3.82,183.64,183.56,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803382041,3.82,183.64,183.61,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803382551,2.7238,183.63,183.61,22.41880805]
["bitfinex-derivatives","SOLF0:USTF0",1734803382751,2.7238,183.63,183.62,92.06713244]
["bitfinex-derivatives","SOLF0:USTF0",1734803383347,2.7238,183.63,183.62,4.38291378]
["bitfinex-derivatives","SOLF0:USTF0",1734803385347,2.7238,183.63,183.62,68.20839211]
["bitfinex-derivatives","SOLF0:USTF0",1734803386553,2.7238,183.63,183.62,262.43509764]
["bitfinex-derivatives","SOLF0:USTF0",1734803387451,2.7238,183.63,183.62,158.96596799]
["bitfinex-derivatives","SOLF0:USTF0",1734803388351,2.7238,183.63,183.62,64.26904175]
["bitfinex-derivatives","SOLF0:USTF0",1734803389257,2.7238,183.63,183.62,4.38291378]
["bitfinex-derivatives","SOLF0:USTF0",1734803390459,2.7242,183.6,183.59,22.68515395]
["bitfinex-derivatives","SOLF0:USTF0",1734803391156,3.82,183.64,183.59,4.25285824]
["bitfinex-derivatives","SOLF0:USTF0",1734803391459,2.7242,183.6,183.59,4.25285824]
["bitfinex-derivatives","SOLF0:USTF0",1734803393652,2.7242,183.6,183.59,26.93801219]
["bitfinex-derivatives","SOLF0:USTF0",1734803394657,2.7242,183.6,183.59,4.25285824]
["bitfinex-derivatives","SOLF0:USTF0",1734803396861,2.7242,183.6,183.59,26.91234603]
["bitfinex-derivatives","SOLF0:USTF0",1734803397957,2.7242,183.6,183.59,4.25285824]
["bitfinex-derivatives","SOLF0:USTF0",1734803401358,3.76,183.6,183.56,60.49374386]
["bitfinex-derivatives","SOLF0:USTF0",1734803401557,3.76,183.6,183.55,1.16301291]
["bitfinex-derivatives","SOLF0:USTF0",1734803401558,20.49531763,183.57,183.55,1.16301291]
["bitfinex-derivatives","SOLF0:USTF0",1734803401953,2.7248,183.56,183.55,1.16301291]
["bitfinex-derivatives","SOLF0:USTF0",1734803402463,2.7248,183.56,183.51,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734803402862,3.76,183.59,183.51,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734803403057,3.76,183.59,183.49,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734803403262,3.76,183.59,183.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803403456,2.7249,183.56,183.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803403655,20.49531763,183.63,183.48,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803403957,3.76,183.64,183.48,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803404263,20.49531763,183.66,183.51,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803404464,24.25531763,183.66,183.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803404666,2.7242,183.61,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734803405464,2.7242,183.61,183.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734803406865,24.25531763,183.66,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734803407158,4.0146,183.7,183.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803407468,4.0146,183.7,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734803407858,0.2546,183.7,183.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803408063,0.2546,183.7,183.57,24.25531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803408064,4.0146,183.7,183.57,24.25531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803408261,2.7233,183.66,183.57,24.25531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803408663,2.7232,183.67,183.57,24.25531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803408862,4.0146,183.7,183.6,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803409064,4.0146,183.7,183.61,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734803409372,2.7229,183.69,183.61,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734803409968,2.7229,183.69,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734803410362,0.2546,183.7,183.61,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734803410568,0.2546,183.7,183.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734803410769,0.2546,183.7,183.63,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734803410970,0.2546,183.7,183.64,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734803412166,0.2546,183.7,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734803413873,0.2546,183.7,183.64,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734803414074,0.2546,183.7,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734803415178,0.2546,183.7,183.64,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734803415971,0.2546,183.7,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734803416171,5.0696,183.8,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803416376,3.74,183.79,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803416676,5.0696,183.8,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803416871,3.74,183.8,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803417680,3.74,183.8,183.69,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803417977,2.7212,183.81,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734803418182,3.74,183.83,183.69,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803418577,5.0286,183.86,183.72,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803418879,3.3703,183.86,183.75,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803419071,3.74,183.88,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803419876,3.74,183.9,183.78,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803420077,3.74,183.93,183.81,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803420274,2.7196,183.91,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734803421677,1.6652,183.96,183.84,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803422171,2.7192,183.94,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734803422379,2.7192,183.94,183.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803423274,2.7192,183.94,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734803423875,1.6652,183.96,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803424477,2.72,183.89,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734803424974,3.74,183.93,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734803425184,2.7204,183.86,183.82,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734803425479,3.74,183.93,183.82,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734803425684,3.74,183.93,183.83,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734803425885,22.16051763,183.96,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734803426088,25.90051763,183.96,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734803426486,2.7198,183.91,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734803427381,2.7198,183.9,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734803427577,25.90051763,183.96,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803427578,5.4052,183.96,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803427783,5.4052,183.96,183.84,24.23531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803428086,1.724,183.97,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734803428287,1.7188,184.0,183.87,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803428288,5.4588,184.0,183.87,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803429189,2.7189,183.97,183.87,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803429489,2.7189,183.97,183.91,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734803429987,2.7189,183.97,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734803430686,2.7189,183.97,183.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803430881,1.7188,184.0,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734803431096,3.74,184.04,183.9,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803431585,3.74,184.04,183.91,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734803433888,3.74,184.04,183.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734803434500,3.74,184.04,183.91,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734803434796,3.74,184.04,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734803434996,3.74,184.04,183.91,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734803435196,3.74,184.04,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734803435197,20.49531763,184.02,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734803435397,3.4031,184.01,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734803435591,3.4031,184.01,183.87,24.23531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803435899,7.1431,184.01,183.87,24.23531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803436094,7.1431,184.01,183.88,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1734803436287,2.7185,183.99,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734803437198,2.7185,183.99,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734803437595,2.7185,183.99,183.9,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803437798,7.1431,184.01,183.84,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803437998,7.1431,184.01,183.84,24.23531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803437999,20.49531763,183.99,183.84,24.23531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803438900,1.7554,184.0,183.84,24.23531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803439290,1.7554,184.0,183.87,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803439503,1.7554,184.0,183.9,20.49531763]
["bitfinex-derivatives","SOLF0:USTF0",1734803439699,2.7183,184.0,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734803440602,3.74,184.03,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734803440803,20.49531763,184.05,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734803441004,3.74,184.04,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734803441803,2.7183,184.01,183.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803442301,3.74,184.04,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734803442603,3.74,184.04,183.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803444005,3.74,184.04,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734803444206,3.74,184.04,183.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803444711,2.7184,184.0,183.95,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734803445112,2.7184,184.0,183.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803445310,2.7184,184.0,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734803445810,2.7182,184.01,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734803446014,3.74,184.04,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734803446705,12.77163049,184.02,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734803446909,5.1002,184.01,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734803447206,2.7185,183.99,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734803447406,5.1002,184.01,183.92,12.77163049]
["bitfinex-derivatives","SOLF0:USTF0",1734803447808,2.7182,184.01,183.92,12.77163049]
["bitfinex-derivatives","SOLF0:USTF0",1734803448108,2.7182,184.01,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734803448712,2.7182,184.01,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734803448913,16.51163049,184.05,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803448914,12.77163049,184.05,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734803449207,12.77163049,184.05,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734803449406,12.77163049,184.05,183.95,12.77163049]
["bitfinex-derivatives","SOLF0:USTF0",1734803449606,5.1002,184.1,183.98,12.77163049]
["bitfinex-derivatives","SOLF0:USTF0",1734803449805,5.1002,184.1,184.01,12.77163049]
["bitfinex-derivatives","SOLF0:USTF0",1734803450015,2.7168,184.11,184.01,12.77163049]
["bitfinex-derivatives","SOLF0:USTF0",1734803450206,12.77163049,184.13,184.01,12.77163049]
["bitfinex-derivatives","SOLF0:USTF0",1734803450410,8.6639,184.15,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734803450609,2.7166,184.12,184.01,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803450816,2.7166,184.12,184.07,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734803451015,20.40329174,184.2,184.04,24.12329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803451311,3.3186,184.22,184.07,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803451518,3.3186,184.22,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734803451819,6.0337,184.22,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803452109,20.40329174,184.16,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803452314,3.72,184.17,184.04,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803452619,3.72,184.21,184.07,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803452811,2.7155,184.2,184.08,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734803453011,1.6849,184.22,184.1,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803453219,1.6849,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803453419,2.7155,184.2,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734803453621,22.08819174,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803453818,1.6849,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803454022,2.7155,184.19,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803454321,1.6849,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803454716,5.4049,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803455113,1.6849,184.22,184.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803455522,2.7155,184.19,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734803456019,1.6849,184.22,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734803457226,2.7155,184.19,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734803458019,20.40329174,184.28,184.12,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734803458321,3.72,184.27,184.12,22.13539174]
["bitfinex-derivatives","SOLF0:USTF0",1734803458539,2.7147,184.25,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734803458821,6.9462,184.3,184.17,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734803459212,6.9462,184.3,184.12,22.13539174]
["bitfinex-derivatives","SOLF0:USTF0",1734803459415,3.72,184.29,184.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803459921,3.72,184.29,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734803460424,3.2262,184.3,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734803460720,3.2262,184.3,184.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803460923,3.2262,184.3,184.19,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734803461515,3.2262,184.3,184.19,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734803462322,56.48,184.44,184.19,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734803462529,20.40329174,184.39,184.19,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734803462724,20.40329174,184.36,184.19,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734803463023,20.40329174,184.39,184.19,22.13889174]
["bitfinex-derivatives","SOLF0:USTF0",1734803463024,20.40329174,184.33,184.19,22.13889174]
["bitfinex-derivatives","SOLF0:USTF0",1734803463328,1.6908,184.35,184.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803463630,1.6908,184.35,184.21,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734803463824,1.6908,184.35,184.22,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734803464324,1.6908,184.35,184.23,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803464727,2.7133,184.34,184.23,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803465127,1.6908,184.35,184.23,20.40329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803465326,2.7135,184.33,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734803465530,20.40329174,184.39,184.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803465725,3.2489,184.4,184.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803465929,6.9689,184.4,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734803466127,1.5915,184.4,184.26,24.12329174]
["bitfinex-derivatives","SOLF0:USTF0",1734803466334,2.7126,184.39,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734803467037,1.6772,184.43,184.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803467232,1.6772,184.43,184.32,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734803467432,3.72,184.46,184.32,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734803467632,1.6162,184.45,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734803468137,1.6162,184.45,184.32,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734803468138,22.01949174,184.45,184.32,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734803468732,2.7123,184.41,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734803468941,1.6162,184.45,184.32,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734803469337,2.7121,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734803469532,2.7121,184.42,184.32,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734803469728,1.6162,184.45,184.32,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734803469942,2.7123,184.41,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734803470638,1.6162,184.45,184.32,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734803470639,2.7121,184.43,184.32,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734803470834,2.7121,184.43,184.32,25.87359174]
["bitfinex-derivatives","SOLF0:USTF0",1734803471036,2.7121,184.43,184.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734803471239,2.7122,184.42,184.36,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734803471437,2.7122,184.42,184.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734803472539,2.7122,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734803473339,2.7119,184.44,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734803474241,1.5933,184.48,184.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803474544,1.7274,184.49,184.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803474742,0.35999,184.5,184.41,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803474940,0.35999,184.5,184.45,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803475141,0.35999,184.5,184.42,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734803475445,1.7401,184.58,184.47,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803475633,1.7401,184.58,184.51,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803476240,72.79,184.69,184.51,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803476241,59.73776631,184.83,184.54,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803476446,1.7532,184.75,184.57,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803476641,2.7089,184.65,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803477040,3.3963,184.69,184.6,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803477643,3.3963,184.69,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734803477844,3.3963,184.69,184.6,12.70321965]
["bitfinex-derivatives","SOLF0:USTF0",1734803478244,3.3963,184.69,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803478446,3.3963,184.69,184.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803479348,1.6909,184.69,184.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803480544,1.6909,184.69,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803480740,2.708,184.7,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803481045,20.2800145,184.72,184.55,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803481246,20.2800145,184.69,184.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803481549,2.7092,184.63,184.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803482249,20.2800145,184.69,184.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803482450,3.72,184.71,184.55,24.0000145]
["bitfinex-derivatives","SOLF0:USTF0",1734803483340,3.72,184.71,184.58,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803483544,3.72,184.71,184.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734803483545,3.72,184.71,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734803483849,24.0000145,184.71,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734803484049,24.0000145,184.71,184.55,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803484345,20.2800145,184.65,184.52,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734803484650,2.7096,184.59,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734803484949,2.7096,184.59,184.52,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734803485346,2.7098,184.58,184.52,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734803485648,1.6165,184.63,184.52,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734803485844,5.3165,184.63,184.52,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734803486550,3.7,184.7,184.52,22.0234145]
["bitfinex-derivatives","SOLF0:USTF0",1734803486754,3.7,184.69,184.52,22.0234145]
["bitfinex-derivatives","SOLF0:USTF0",1734803486948,2.7089,184.64,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803487152,2.7089,184.64,184.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803487450,1.6165,184.73,184.42,2.07182913]
["bitfinex-derivatives","SOLF0:USTF0",1734803487451,20.2800145,184.61,184.42,2.07182913]
["bitfinex-derivatives","SOLF0:USTF0",1734803487651,20.2800145,184.58,184.43,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734803487852,20.2800145,184.55,184.43,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734803488053,3.7,184.54,184.43,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734803488454,1.6165,184.63,184.46,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803488653,1.6165,184.63,184.49,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803488855,5.3165,184.63,184.49,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803489352,2.7099,184.57,184.51,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734803489556,5.3165,184.63,184.49,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803490260,2.7097,184.59,184.49,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803490857,2.7097,184.59,184.5,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803491555,5.3165,184.63,184.5,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803491954,5.3165,184.63,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734803492157,2.71,184.56,184.5,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803492352,5.3165,184.63,184.5,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734803492554,2.7105,184.53,184.43,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734803492859,20.2800145,184.59,184.43,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734803492860,3.7,184.52,184.43,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734803493153,2.7114,184.47,184.37,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734803493360,3.7,184.49,184.39,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734803493661,6.4109,184.51,184.39,23.7502145]
["bitfinex-derivatives","SOLF0:USTF0",1734803493859,3.7,184.51,184.39,23.7502145]
["bitfinex-derivatives","SOLF0:USTF0",1734803494059,3.7,184.51,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734803494260,2.7111,184.49,184.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803494657,1.702,184.58,184.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803494658,16.41,184.92,184.42,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803494858,23.9800145,184.62,184.45,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803495055,3.7,184.62,184.47,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803495361,2.7102,184.55,184.48,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734803495560,21.8874145,184.61,184.48,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734803495756,21.8874145,184.61,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803496062,20.2800145,184.58,184.45,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734803496257,3.7,184.57,184.45,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734803496464,3.7,184.57,184.47,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734803496965,2.7108,184.51,184.45,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734803497165,5.3958,184.57,184.43,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803497359,20.2800145,184.55,184.43,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803497558,3.7,184.55,184.43,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803497855,2.0365,184.6,184.47,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803498059,2.7098,184.58,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734803498261,1.6074,184.61,184.49,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734803498465,3.72,184.6,184.49,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734803498662,2.7103,184.54,184.49,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1734803499059,24.0000145,184.6,184.44,24.0000145]
["bitfinex-derivatives","SOLF0:USTF0",1734803499266,24.0000145,184.6,184.5,4.09341249]
["bitfinex-derivatives","SOLF0:USTF0",1734803500165,24.0000145,184.6,184.46,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803500365,2.7108,184.51,184.46,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803500868,24.0000145,184.54,184.46,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803501166,3.9387,184.53,184.46,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803501365,2.7114,184.47,184.46,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803502365,2.7114,184.47,184.4,149.82474435]
["bitfinex-derivatives","SOLF0:USTF0",1734803502366,3.72,184.49,184.41,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803502565,20.2800145,184.48,184.41,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803503064,2.7121,184.42,184.41,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803503266,6.4321,184.42,184.41,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803503565,6.4321,184.42,184.39,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803503764,3.72,184.42,184.39,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803504571,2.7124,184.4,184.39,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803504764,3.72,184.42,184.35,36.71974154]
["bitfinex-derivatives","SOLF0:USTF0",1734803505266,2.7127,184.39,184.35,36.71974154]
["bitfinex-derivatives","SOLF0:USTF0",1734803505668,3.72,184.42,184.35,36.71974154]
["bitfinex-derivatives","SOLF0:USTF0",1734803506061,3.72,184.42,184.34,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803506264,24.0000145,184.42,184.34,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803506770,2.7131,184.35,184.34,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803506966,3.7,184.35,184.31,36.71974154]
["bitfinex-derivatives","SOLF0:USTF0",1734803508176,3.933,184.43,184.28,56.99975604]
["bitfinex-derivatives","SOLF0:USTF0",1734803508471,3.933,184.43,184.31,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1734803508667,7.633,184.43,184.32,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1734803509166,2.7127,184.39,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734803509369,27.9130145,184.43,184.32,8.14574542]
["bitfinex-derivatives","SOLF0:USTF0",1734803509671,2.7129,184.37,184.32,8.14574542]
["bitfinex-derivatives","SOLF0:USTF0",1734803509865,27.9130145,184.43,184.32,8.14574542]
["bitfinex-derivatives","SOLF0:USTF0",1734803510170,27.9130145,184.43,184.32,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1734803510571,27.9130145,184.43,184.32,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1734803510769,20.2800145,184.4,184.28,26.98750768]
["bitfinex-derivatives","SOLF0:USTF0",1734803511075,20.2800145,184.4,184.28,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734803511268,2.7139,184.3,184.28,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734803511566,3.7,184.34,184.27,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803511769,3.7,184.34,184.25,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734803512072,23.9800145,184.34,184.22,26.98840768]
["bitfinex-derivatives","SOLF0:USTF0",1734803512268,23.9800145,184.34,184.22,24.27350768]
["bitfinex-derivatives","SOLF0:USTF0",1734803512475,2.7149,184.23,184.22,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803512673,6.4149,184.23,184.22,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803513274,2.7151,184.22,184.17,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803513576,3.7,184.24,184.17,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803514272,2.7151,184.22,184.17,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803514469,5.6331,184.27,184.14,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803514673,3.7,184.27,184.14,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803514873,3.7,184.27,184.17,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803515173,3.7,184.27,184.18,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734803515570,3.7,184.27,184.18,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734803516070,2.7149,184.23,184.18,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734803516272,3.7,184.27,184.18,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734803516777,2.715,184.23,184.18,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734803517371,2.0872,184.32,184.13,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734803517372,3.7,184.22,184.13,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734803517574,3.7,184.21,184.13,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734803518172,2.7155,184.19,184.13,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734803518373,2.7155,184.19,184.13,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734803518878,3.7,184.27,184.13,22.3351145]
["bitfinex-derivatives","SOLF0:USTF0",1734803519076,3.7,184.27,184.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803519270,2.7149,184.24,184.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803519572,22.3672145,184.32,184.16,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803519876,3.7,184.29,184.16,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803520471,2.7143,184.27,184.16,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803520777,3.7,184.29,184.16,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803521167,23.9800145,184.29,184.14,23.9800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803521571,2.715,184.23,184.17,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734803521872,23.9800145,184.29,184.14,23.9800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803522376,23.9800145,184.29,184.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803522576,20.2800145,184.32,184.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803522778,20.2800145,184.35,184.18,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803523076,2.7139,184.3,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734803523277,3.7,184.32,184.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803523471,20.2800145,184.29,184.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734803523672,2.7153,184.2,184.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734803523876,2.7153,184.2,184.19,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1734803524176,3.7,184.24,184.14,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734803525074,2.7152,184.21,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734803525270,3.7,184.28,184.14,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734803525675,2.7149,184.24,184.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734803526481,2.715,184.23,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734803526676,3.7,184.28,184.14,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734803526871,20.2800145,184.26,184.14,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734803528075,3.7,184.28,184.14,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734803528376,2.7146,184.26,184.14,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734803529376,2.7147,184.25,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734803530482,2.7145,184.26,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734803531479,6.4143,184.28,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734803531684,6.4143,184.28,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803531878,3.7,184.28,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803532883,2.7145,184.26,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734803533076,3.7,184.28,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803533385,2.7156,184.19,184.15,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734803534080,2.7154,184.2,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734803535283,2.7155,184.19,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734803535484,3.7,184.22,184.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734803535986,2.7158,184.18,184.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734803536482,3.7,184.22,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734803536690,2.7155,184.19,184.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734803536891,20.2800145,184.26,184.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734803537083,3.7,184.25,184.13,24.2322145]
["bitfinex-derivatives","SOLF0:USTF0",1734803537386,2.7148,184.24,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734803538385,3.7,184.25,184.16,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803538679,2.7151,184.22,184.16,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803538887,3.7,184.25,184.16,22.24990768]
["bitfinex-derivatives","SOLF0:USTF0",1734803539089,3.7,184.25,184.17,4.13353986]
["bitfinex-derivatives","SOLF0:USTF0",1734803539392,2.7155,184.2,184.17,4.13353986]
["bitfinex-derivatives","SOLF0:USTF0",1734803539790,3.7,184.25,184.17,4.13353986]
["bitfinex-derivatives","SOLF0:USTF0",1734803539791,2.7155,184.19,184.17,4.13353986]
["bitfinex-derivatives","SOLF0:USTF0",1734803540092,2.7155,184.19,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734803540389,20.2800145,184.23,184.14,36.71974154]
["bitfinex-derivatives","SOLF0:USTF0",1734803540983,20.2800145,184.23,184.13,63.8922389]
["bitfinex-derivatives","SOLF0:USTF0",1734803540984,20.2800145,184.23,184.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734803541389,2.7155,184.19,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734803542285,3.7,184.19,184.14,4.13767721]
["bitfinex-derivatives","SOLF0:USTF0",1734803542491,3.7,184.19,184.13,36.71974154]
["bitfinex-derivatives","SOLF0:USTF0",1734803542492,20.2800145,184.17,184.13,36.71974154]
["bitfinex-derivatives","SOLF0:USTF0",1734803542682,20.2800145,184.14,184.13,36.35975154]
["bitfinex-derivatives","SOLF0:USTF0",1734803542883,23.9800145,184.14,184.1,90.75757588]
["bitfinex-derivatives","SOLF0:USTF0",1734803543087,23.9800145,184.14,184.1,112.62571592]
["bitfinex-derivatives","SOLF0:USTF0",1734803543490,2.7167,184.11,184.1,112.62571592]
["bitfinex-derivatives","SOLF0:USTF0",1734803543792,2.7167,184.11,184.1,91.27016144]
["bitfinex-derivatives","SOLF0:USTF0",1734803543793,22.9967145,184.11,184.1,91.27016144]
["bitfinex-derivatives","SOLF0:USTF0",1734803544191,2.7173,184.07,184.06,4.12525814]
["bitfinex-derivatives","SOLF0:USTF0",1734803544696,3.7,184.08,184.06,4.12525814]
["bitfinex-derivatives","SOLF0:USTF0",1734803545399,6.4162,184.15,184.03,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734803545695,23.9800145,184.2,184.04,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803546094,20.2800145,184.23,184.07,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803546398,3.7,184.24,184.1,20.2800145]
["bitfinex-derivatives","SOLF0:USTF0",1734803546698,3.7,184.26,184.11,35.22602759]
["bitfinex-derivatives","SOLF0:USTF0",1734803546895,3.7,184.26,184.12,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734803547095,2.7149,184.24,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803547297,33.12132759,184.27,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803547492,3.7,184.26,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803548403,2.7151,184.22,184.17,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734803548608,3.7,184.26,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803549099,2.7151,184.22,184.15,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734803549296,3.7,184.26,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803550405,2.7153,184.21,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734803550602,33.12132759,184.24,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803550904,3.7,184.26,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803551202,2.715,184.23,184.17,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734803551402,3.7,184.26,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803551605,33.12132759,184.27,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803551805,2.7148,184.24,184.12,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1734803552406,2.7148,184.24,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734803553000,33.12132759,184.33,184.17,36.82132759]
["bitfinex-derivatives","SOLF0:USTF0",1734803553301,33.12132759,184.36,184.2,33.12132759]
["bitfinex-derivatives","SOLF0:USTF0",1734803553609,3.7,184.36,184.23,33.12132759]
["bitfinex-derivatives","SOLF0:USTF0",1734803553804,3.7,184.36,184.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803554206,2.7137,184.31,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734803554607,3.7,184.31,184.21,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734803554798,2.7142,184.28,184.22,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734803555005,2.7142,184.28,184.21,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734803555810,36.82132759,184.33,184.21,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734803557305,2.7137,184.31,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734803557711,33.12132759,184.33,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734803557910,2.7137,184.31,184.25,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734803558618,33.12132759,184.33,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734803558619,2.7134,184.33,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734803558907,2.0284,184.38,184.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803559106,2.7128,184.38,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734803559307,38.92982759,184.39,184.23,36.82132759]
["bitfinex-derivatives","SOLF0:USTF0",1734803560211,2.7134,184.34,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734803560407,38.92982759,184.39,184.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803560611,33.12132759,184.35,184.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803560907,3.7,184.34,184.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803562311,2.7138,184.31,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734803563208,3.7,184.34,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734803563403,33.12132759,184.32,184.21,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734803563603,2.714,184.29,184.21,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734803563805,3.7,184.31,184.21,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734803564413,2.7146,184.25,184.21,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734803564721,2.7146,184.25,184.21,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734803566314,2.7143,184.27,184.21,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734803566912,2.7142,184.29,184.21,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734803567306,7.8631,184.31,184.21,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734803567512,3.7,184.31,184.21,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734803567712,33.12132759,184.35,184.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803567915,3.7,184.34,184.22,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1734803568109,4.3395,184.38,184.22,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1734803568311,4.3395,184.38,184.23,33.12132759]
["bitfinex-derivatives","SOLF0:USTF0",1734803568516,2.7133,184.34,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734803568817,3.7,184.37,184.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803569219,2.7131,184.35,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734803571517,2.7131,184.35,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734803571717,4.3395,184.38,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734803571915,56.48,184.42,184.26,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803571916,2.7129,184.37,184.26,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803572120,20.35611119,184.45,184.29,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803572319,24.05611119,184.45,184.3,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734803572819,24.05611119,184.45,184.31,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734803573523,2.7123,184.41,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734803573723,3.7,184.45,184.32,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803573925,20.35611119,184.48,184.32,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803574124,2.7117,184.45,184.32,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803574319,4.2615,184.49,184.35,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803574520,3.7,184.51,184.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803574825,24.43961119,184.57,184.41,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803575021,3.7,184.54,184.42,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734803575218,24.05611119,184.54,184.42,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734803575824,2.711,184.5,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734803576020,3.7,184.54,184.42,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734803576227,2.7101,184.56,184.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803577122,4.797,184.57,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734803577321,3.7,184.59,184.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803577526,3.7,184.59,184.47,24.05611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803578229,2.7098,184.58,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734803579629,20.35611119,184.69,184.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803579825,20.35611119,184.69,184.54,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734803580032,20.35611119,184.69,184.55,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734803580730,2.7089,184.64,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734803581126,24.05611119,184.69,184.55,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734803581622,20.35611119,184.73,184.56,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803581822,2.0833,184.74,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734803581823,2.7075,184.74,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734803582025,20.35611119,184.76,184.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803582527,2.7074,184.75,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734803582733,20.35611119,184.79,184.66,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734803582926,2.7073,184.75,184.68,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734803583127,4.1349,184.82,184.66,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734803583529,2.7066,184.8,184.66,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734803583730,20.35611119,184.81,184.66,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734803583932,4.1349,184.82,184.66,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734803583933,20.35611119,184.78,184.66,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734803584232,24.05611119,184.78,184.66,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734803584632,24.05611119,184.78,184.66,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734803584633,2.7079,184.71,184.66,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734803584829,24.05611119,184.78,184.66,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734803585232,20.35611119,184.75,184.63,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734803585535,20.35611119,184.72,184.6,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734803585734,2.7085,184.67,184.6,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734803586435,3.7,184.7,184.6,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734803587238,3.7,184.7,184.53,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803587239,20.35611119,184.66,184.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803587436,3.7,184.65,184.53,24.05611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803587627,3.7,184.68,184.56,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734803587833,3.7,184.68,184.56,24.52391119]
["bitfinex-derivatives","SOLF0:USTF0",1734803588338,3.7,184.68,184.56,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734803588635,3.7,184.68,184.56,28.22391119]
["bitfinex-derivatives","SOLF0:USTF0",1734803589039,2.7081,184.7,184.59,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803589234,3.7,184.72,184.59,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803589436,3.7,184.76,184.62,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803589637,2.708,184.7,184.63,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734803589837,2.708,184.7,184.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734803590240,2.708,184.7,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803590430,3.7,184.74,184.63,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734803590933,2.7083,184.68,184.63,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734803591132,3.7,184.74,184.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803591529,2.7086,184.67,184.6,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734803591738,2.7086,184.67,184.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803592136,2.7083,184.69,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803592536,3.7,184.74,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803592737,20.35611119,184.75,184.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803593038,4.2344,184.78,184.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803593039,3.7,184.74,184.62,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803593240,2.7079,184.71,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734803593437,3.7,184.74,184.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803593833,2.708,184.71,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734803594135,3.7,184.74,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734803594335,2.7085,184.67,184.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803595542,2.7085,184.67,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803595743,2.708,184.7,184.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803596238,24.03611119,184.75,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803597143,24.03611119,184.75,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803597842,24.03611119,184.75,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803598543,24.03611119,184.75,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803599031,2.708,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803599441,24.59051119,184.78,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734803599632,2.7077,184.72,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734803599835,3.68,184.76,184.62,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803600138,24.59051119,184.78,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734803600337,24.59051119,184.78,184.62,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803600338,3.68,184.77,184.62,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803600540,3.68,184.77,184.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734803600740,20.35611119,184.75,184.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803601442,2.7081,184.7,184.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803601842,2.7081,184.7,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803602045,20.35611119,184.75,184.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803602242,3.68,184.77,184.62,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803602437,3.68,184.77,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734803602648,2.7073,184.75,184.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803603145,4.2344,184.78,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734803603146,7.9144,184.78,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734803603439,2.7075,184.74,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734803603637,7.9144,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803603842,2.7073,184.75,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803604247,4.2344,184.78,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803604545,2.7073,184.75,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803604944,28.46551119,185.04,184.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803605244,20.35611119,184.85,184.68,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803605437,7.8818,184.84,184.68,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803605638,2.7068,184.79,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734803605836,7.8818,184.84,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734803606644,7.8818,184.84,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734803607241,7.8818,184.84,184.72,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734803608148,20.35611119,184.82,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803608743,2.7072,184.76,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803610352,2.7068,184.79,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734803610651,7.8818,184.84,184.71,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803611043,3.68,184.9,184.74,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803611247,3.68,184.9,184.75,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734803611452,3.68,184.9,184.75,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734803611651,2.7058,184.85,184.75,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734803612151,2.7058,184.85,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734803612547,2.706,184.84,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734803613648,3.68,184.85,184.75,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734803613955,3.68,184.84,184.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803614148,2.7068,184.79,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734803614452,20.35611119,184.82,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734803615351,20.35611119,184.82,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803615554,20.35611119,184.82,184.69,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1734803615757,2.7072,184.76,184.69,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1734803616753,2.7069,184.78,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734803616956,7.8726,184.84,184.69,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1734803617154,7.8726,184.84,184.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803617453,7.8726,184.84,184.69,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1734803617652,20.35611119,184.82,184.65,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803617857,20.35611119,184.82,184.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803618856,2.7075,184.74,184.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803619558,2.7075,184.74,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734803619955,2.7077,184.72,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734803620157,2.7077,184.72,184.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803620158,3.68,184.77,184.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734803620358,1.9913,184.76,184.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734803620762,2.7081,184.7,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734803621163,1.9913,184.76,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734803621360,2.708,184.7,184.65,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734803622060,1.9913,184.76,184.56,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803622061,3.68,184.72,184.56,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803622259,20.35611119,184.7,184.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734803622462,2.7092,184.63,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803622763,3.68,184.66,184.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734803623362,2.709,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734803623763,2.709,184.63,184.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734803624059,2.709,184.63,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803624668,2.7092,184.62,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803625762,2.709,184.63,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803626163,3.68,184.66,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803626560,3.68,184.66,184.56,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734803626766,4.2231,184.65,184.51,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1734803627161,20.35611119,184.64,184.51,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1734803627764,20.35611119,184.61,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734803627971,3.68,184.6,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734803628463,3.68,184.6,184.48,22.21182518]
["bitfinex-derivatives","SOLF0:USTF0",1734803629065,3.68,184.6,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734803629665,3.68,184.6,184.47,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803629861,4.2231,184.65,184.46,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734803629862,3.68,184.64,184.5,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803630063,2.7093,184.61,184.53,20.35611119]
["bitfinex-derivatives","SOLF0:USTF0",1734803630263,2.7093,184.61,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734803631170,2.7096,184.59,184.52,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734803631463,4.2231,184.65,184.52,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734803632265,3.68,184.66,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734803632467,2.7097,184.59,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734803633467,4.0562,184.65,184.52,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734803633866,3.68,184.64,184.52,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734803634066,2.7096,184.6,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734803636569,2.7096,184.59,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734803637271,2.71,184.57,184.52,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734803637475,3.68,184.64,184.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803638569,2.7099,184.57,184.52,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734803638770,2.7099,184.57,184.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803638972,2.7098,184.58,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734803639571,2.7093,184.61,184.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803639768,3.68,184.63,184.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803640074,2.7097,184.59,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734803640275,3.68,184.63,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734803640674,2.7097,184.59,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734803641769,2.7095,184.6,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734803641975,3.68,184.63,184.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803642375,2.7094,184.61,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803642878,3.68,184.63,184.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803643076,20.35611119,184.62,184.47,22.35011119]
["bitfinex-derivatives","SOLF0:USTF0",1734803643279,20.35611119,184.62,184.47,26.03011119]
["bitfinex-derivatives","SOLF0:USTF0",1734803644078,2.7102,184.55,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734803645168,3.68,184.58,184.47,26.03011119]
["bitfinex-derivatives","SOLF0:USTF0",1734803645374,2.7101,184.56,184.47,26.03011119]
["bitfinex-derivatives","SOLF0:USTF0",1734803645776,3.68,184.61,184.47,26.03011119]
["bitfinex-derivatives","SOLF0:USTF0",1734803646383,3.68,184.61,184.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803648387,2.7103,184.55,184.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803648792,12.69143357,184.6,184.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734803648993,12.69143357,184.63,184.53,12.69143357]
["bitfinex-derivatives","SOLF0:USTF0",1734803649293,7.7362,184.65,184.54,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1734803649593,4.0562,184.65,184.54,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1734803649784,7.7362,184.65,184.54,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1734803650384,7.7362,184.65,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734803650385,2.7093,184.62,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734803652691,2.7094,184.61,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803652890,28.02923533,184.65,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803653390,2.7096,184.6,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803653591,28.02923533,184.65,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803654599,2.7095,184.6,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803654790,7.7362,184.65,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734803654990,2.7092,184.62,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734803655397,7.7362,184.65,184.54,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1734803655591,2.7094,184.61,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803655893,2.7094,184.61,184.54,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1734803657492,2.7094,184.61,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803659899,3.66,184.64,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734803659900,2.7097,184.59,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734803660396,2.71,184.57,184.54,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1734803660598,20.29303533,184.62,184.48,27.98112518]
["bitfinex-derivatives","SOLF0:USTF0",1734803660797,3.66,184.64,184.49,22.33423533]
["bitfinex-derivatives","SOLF0:USTF0",1734803660994,2.709,184.64,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734803661388,2.1304,184.7,184.55,20.29303533]
["bitfinex-derivatives","SOLF0:USTF0",1734803661594,2.7086,184.66,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803661793,2.7086,184.66,184.55,22.49213533]
["bitfinex-derivatives","SOLF0:USTF0",1734803662293,2.7086,184.66,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803662501,2.7088,184.65,184.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803663598,2.7088,184.65,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734803666397,3.66,184.69,184.57,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734803666598,2.7087,184.66,184.57,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734803667400,3.66,184.69,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734803668302,3.66,184.69,184.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734803668303,2.7089,184.64,184.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734803668498,23.95303533,184.69,184.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734803668694,20.29303533,184.66,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803668899,2.7094,184.61,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803669293,2.7092,184.62,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803669500,3.66,184.64,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803670101,20.29303533,184.69,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803670300,3.66,184.67,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803670698,2.7089,184.64,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734803671503,4.2108,184.7,184.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803671702,3.66,184.71,184.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803671908,3.66,184.71,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734803672403,3.66,184.71,184.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803672603,12.68138367,184.67,184.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803673400,2.709,184.64,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734803675703,12.68138367,184.67,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734803675903,12.68138367,184.67,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803676097,3.66,184.66,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803676298,2.7096,184.59,184.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803676699,12.68138367,184.64,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803677207,2.7097,184.59,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803678203,5.8433,184.66,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803679404,2.7093,184.61,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803679605,5.8433,184.66,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734803680004,2.7089,184.64,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734803680204,3.66,184.66,184.58,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803680404,2.1198,184.7,184.58,14.96528367]
["bitfinex-derivatives","SOLF0:USTF0",1734803680907,5.7798,184.7,184.58,14.96528367]
["bitfinex-derivatives","SOLF0:USTF0",1734803681806,2.7087,184.66,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803682007,2.7087,184.66,184.58,14.96528367]
["bitfinex-derivatives","SOLF0:USTF0",1734803682400,5.7798,184.7,184.58,14.96528367]
["bitfinex-derivatives","SOLF0:USTF0",1734803682601,30.05818713,184.75,184.58,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734803682802,12.68138367,184.74,184.61,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803683109,12.68138367,184.74,184.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803683306,12.68138367,184.74,184.62,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734803683608,12.68138367,184.74,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803683808,12.68138367,184.71,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803684108,12.68138367,184.71,184.62,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734803684407,2.7086,184.67,184.62,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734803685406,2.7086,184.67,184.62,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1734803685806,12.68138367,184.71,184.58,14.96528367]
["bitfinex-derivatives","SOLF0:USTF0",1734803686008,12.68138367,184.68,184.57,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734803686212,12.68138367,184.65,184.57,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734803686412,2.7095,184.6,184.57,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734803686710,2.7095,184.6,184.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734803689408,2.7087,184.65,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734803689611,7.51454678,184.69,184.59,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803690114,72.79775794,184.71,184.59,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803690115,2.1922,184.7,184.59,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803690307,30.05818713,184.73,184.6,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734803690507,12.68138367,184.72,184.6,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734803691313,14.79808367,184.72,184.6,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734803691510,12.68138367,184.69,184.6,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734803691716,3.66,184.68,184.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803692508,2.7091,184.63,184.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803692707,2.7091,184.63,184.59,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734803694116,2.7092,184.62,184.59,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734803694621,3.66,184.68,184.59,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734803694912,3.66,184.68,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734803695112,12.68138367,184.66,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803696414,2.7094,184.61,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734803698016,2.709,184.63,184.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1734803698520,20.19593045,184.69,184.58,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803698521,2.7087,184.65,184.58,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803698713,2.7087,184.65,184.58,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803699121,2.7087,184.65,184.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734803699322,2.7087,184.65,184.58,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803699826,2.7085,184.67,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734803700722,2.7086,184.66,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734803701117,2.7086,184.66,184.58,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803701318,2.7086,184.66,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734803702620,2.7086,184.66,184.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803703121,2.7082,184.69,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803703320,2.7082,184.69,184.61,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803703321,14.79808367,184.72,184.61,14.88438367]
["bitfinex-derivatives","SOLF0:USTF0",1734803703521,14.79808367,184.72,184.62,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734803703722,14.79808367,184.72,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803704318,2.7086,184.66,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734803704919,2.7083,184.68,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803705120,12.68138367,184.72,184.61,14.88438367]
["bitfinex-derivatives","SOLF0:USTF0",1734803705518,2.7082,184.69,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734803706828,2.708,184.7,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734803707028,2.708,184.7,184.67,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734803707628,2.708,184.7,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734803708126,16.34138367,184.75,184.61,14.88438367]
["bitfinex-derivatives","SOLF0:USTF0",1734803708333,30.05818713,184.77,184.64,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803708530,30.05818713,184.77,184.65,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734803709028,5.9074,184.78,184.65,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734803709435,2.7075,184.74,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734803709933,20.19593045,184.79,184.67,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803710133,2.7072,184.76,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734803710533,2.7073,184.75,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734803711334,2.7071,184.76,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803712030,2.707,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803712335,16.34138367,184.81,184.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803712831,2.7071,184.77,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734803713028,16.34138367,184.81,184.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803713235,12.68138367,184.81,184.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803713634,2.7069,184.78,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734803713832,2.7069,184.78,184.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803714034,12.68138367,184.81,184.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734803714334,12.68138367,184.81,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734803714731,5.9199,184.82,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734803714929,18.60128367,184.82,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734803715137,2.7071,184.77,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734803719031,18.58128367,184.82,184.7,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803719032,14.94128367,184.82,184.7,16.34138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803719237,2.2194,184.84,184.73,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803719440,3.64,184.85,184.74,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734803719637,2.7064,184.82,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734803719837,3.64,184.85,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803720443,14.86988367,184.87,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803720837,14.86988367,184.87,184.76,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803721043,12.68138367,184.87,184.76,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803721243,2.7058,184.85,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734803721437,12.68138367,184.87,184.76,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803721940,2.7061,184.83,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734803722146,12.68138367,184.87,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803722540,2.7065,184.81,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734803722737,2.7065,184.81,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803723041,12.68138367,184.87,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803723238,2.7066,184.8,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803723642,12.68138367,184.85,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803723848,2.7067,184.79,184.75,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734803724043,3.64,184.83,184.74,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734803724242,12.68138367,184.82,184.74,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1734803724442,2.2087,184.84,184.74,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734803724746,2.2087,184.84,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734803725046,2.7064,184.82,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734803725250,2.2087,184.84,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734803725550,2.2087,184.84,184.74,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734803725551,2.7068,184.79,184.74,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734803725742,12.68138367,184.83,184.74,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734803726050,12.68138367,184.83,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734803726245,16.32138367,184.88,184.74,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734803726950,12.68138367,184.88,184.76,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803727140,2.7055,184.87,184.77,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734803727342,2.7055,184.87,184.78,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734803727751,2.7055,184.87,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803727946,2.7058,184.86,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803728152,4.1707,184.89,184.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734803728343,0.20149,184.9,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734803728547,2.7058,184.86,184.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734803729045,2.7058,184.86,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734803729250,2.7058,184.86,184.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734803729251,0.20149,184.9,184.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734803729450,2.7055,184.87,184.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734803729653,0.20149,184.9,184.79,16.32138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803729951,2.7053,184.89,184.79,16.32138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803730357,2.7053,184.89,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734803730548,2.7053,184.89,184.83,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734803731553,2.7053,184.89,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803731853,0.20149,184.9,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803732046,2.7054,184.88,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803735248,12.68138367,184.92,184.78,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734803736151,2.7054,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734803736356,0.3082,184.93,184.78,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734803736357,7.9906,184.94,184.78,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734803736558,7.9906,184.94,184.82,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803736859,7.9906,184.94,184.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734803737060,2.7053,184.89,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734803737756,7.9906,184.94,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734803738056,2.7054,184.88,184.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734803738256,7.9906,184.94,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734803738455,12.68138367,184.92,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734803738658,2.7056,184.87,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734803738858,12.68138367,184.92,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803739259,2.7052,184.89,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803739459,3.64,184.91,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803740760,3.64,184.91,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734803741154,3.64,184.91,184.77,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734803741155,12.68138367,184.89,184.77,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734803741762,2.7063,184.82,184.77,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734803743066,2.7059,184.85,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734803743262,3.64,184.88,184.78,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803744060,12.68138367,184.92,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803744261,3.64,184.91,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803744661,2.7058,184.86,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803746265,2.7054,184.88,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803746563,2.7054,184.88,184.82,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1734803747464,2.7054,184.88,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734803747865,2.7057,184.86,184.82,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1734803748860,2.7057,184.86,184.82,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734803749066,2.7061,184.84,184.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734803749566,12.68138367,184.89,184.77,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734803750066,12.68138367,184.89,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734803750963,3.62,184.91,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734803751166,12.68138367,184.9,184.77,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734803751565,12.68138367,184.9,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734803751767,3.62,184.89,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734803752562,2.7059,184.84,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734803753471,2.7058,184.85,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734803754166,2.7055,184.87,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734803755564,3.62,184.91,184.78,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803756673,3.62,184.91,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734803757273,2.7055,184.87,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734803759171,2.7055,184.87,184.78,12.68138367]
["bitfinex-derivatives","SOLF0:USTF0",1734803759371,2.7052,184.89,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803760470,2.705,184.91,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803760672,8.09344035,184.91,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803761072,2.7053,184.89,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734803763073,4.3506,184.94,184.82,10.39244035]
["bitfinex-derivatives","SOLF0:USTF0",1734803763277,8.09344035,184.89,184.82,10.39244035]
["bitfinex-derivatives","SOLF0:USTF0",1734803763671,8.09344035,184.85,184.77,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734803763880,3.62,184.9,184.79,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803764178,2.706,184.84,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734803764373,3.62,184.9,184.83,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803764576,11.71344035,184.9,184.83,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803764879,2.7051,184.9,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734803765570,2.7051,184.9,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734803766372,2.7049,184.91,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734803767474,10.79824035,184.92,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734803767871,0.2574,184.98,184.9,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803768077,2.7042,184.96,184.92,10.79814035]
["bitfinex-derivatives","SOLF0:USTF0",1734803768578,2.7043,184.95,184.92,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803769275,10.79764035,184.97,184.92,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803769479,0.2574,184.98,184.92,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803770078,8.09344035,184.97,184.9,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803771477,2.7044,184.95,184.9,10.79854035]
["bitfinex-derivatives","SOLF0:USTF0",1734803771782,2.7044,184.95,184.88,10.23214035]
["bitfinex-derivatives","SOLF0:USTF0",1734803771783,8.09344035,184.95,184.88,10.23214035]
["bitfinex-derivatives","SOLF0:USTF0",1734803772175,2.705,184.91,184.88,10.23214035]
["bitfinex-derivatives","SOLF0:USTF0",1734803774082,8.09344035,184.91,184.81,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734803774278,8.09344035,184.87,184.78,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734803774475,8.09344035,184.83,184.78,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734803774683,8.09344035,184.81,184.74,67.53559433]
["bitfinex-derivatives","SOLF0:USTF0",1734803774885,8.09344035,184.79,184.74,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803775278,11.71344035,184.81,184.74,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803775674,2.7071,184.76,184.72,22.21182518]
["bitfinex-derivatives","SOLF0:USTF0",1734803776278,2.7071,184.76,184.71,8.09344035]
["bitfinex-derivatives","SOLF0:USTF0",1734803776482,8.09344035,184.79,184.71,10.80124035]
["bitfinex-derivatives","SOLF0:USTF0",1734803776783,16.28353125,184.81,184.69,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803776978,2.0783,184.8,184.69,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803777378,2.7073,184.76,184.69,15.37153125]
["bitfinex-derivatives","SOLF0:USTF0",1734803777580,3.6,184.76,184.66,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803777779,12.66353125,184.75,184.64,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734803777976,2.7079,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803778181,3.6,184.74,184.61,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803778581,12.66353125,184.72,184.61,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803778782,2.7083,184.68,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734803779180,3.6,184.69,184.5,155.4792967]
["bitfinex-derivatives","SOLF0:USTF0",1734803779387,2.7087,184.65,184.57,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803780384,2.7088,184.65,184.56,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803780580,2.2061,184.68,184.59,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803780781,12.66353125,184.72,184.59,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803780984,3.6,184.71,184.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734803781189,2.7081,184.69,184.6,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734803781586,2.7081,184.69,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734803782683,2.7079,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734803782880,3.6,184.71,184.63,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734803783485,2.7078,184.72,184.63,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734803783988,2.7078,184.72,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734803784686,2.2061,184.74,184.63,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734803784881,2.7079,184.71,184.63,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734803785292,2.7079,184.71,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734803785989,2.7079,184.71,184.63,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734803785990,2.7079,184.71,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803786194,2.7083,184.68,184.63,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734803787690,2.7085,184.67,184.59,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803787995,3.62,184.7,184.59,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803787996,3.62,184.7,184.6,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734803788188,2.7083,184.69,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734803788792,3.62,184.7,184.62,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803788991,2.2061,184.74,184.62,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803789294,2.7073,184.75,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734803789488,16.28353125,184.78,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734803789692,12.66353125,184.78,184.69,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734803790187,3.62,184.77,184.68,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803790393,3.62,184.77,184.69,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734803790592,2.7069,184.78,184.69,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734803790789,2.7069,184.78,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734803790985,16.28353125,184.81,184.69,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734803790986,2.7067,184.8,184.69,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734803791290,16.28353125,184.84,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734803791493,16.28353125,184.84,184.71,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803791794,2.7064,184.82,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734803791991,4.4506,184.85,184.74,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803792191,8.0706,184.85,184.74,16.28353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803792397,10.7764,184.85,184.74,16.28353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803792594,8.6189,184.85,184.74,16.28353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803792795,8.6189,184.85,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734803792997,8.6189,184.85,184.74,16.28353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803793293,8.6189,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734803793796,6.3258,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734803794190,5.7267,184.89,184.77,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803794396,2.7055,184.87,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734803794588,5.7267,184.89,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734803795195,5.7267,184.89,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734803795695,5.7067,184.89,184.78,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734803795890,2.7055,184.88,184.78,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734803796091,12.66353125,184.93,184.8,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803796291,18.96823125,184.93,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734803796497,16.26353125,184.93,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734803797393,3.6,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734803797895,3.6,184.93,184.8,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803798097,6.3048,184.93,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734803798300,2.7048,184.93,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734803798493,2.7048,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734803798797,0.22712,184.95,184.86,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803798996,0.22712,184.95,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734803799195,2.7047,184.93,184.87,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734803799494,0.22712,184.95,184.87,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734803799799,12.66353125,184.93,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803800099,2.7051,184.9,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734803800600,12.66353125,184.93,184.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734803800802,2.7049,184.91,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734803800999,12.66353125,184.93,184.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734803801302,2.7048,184.92,184.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734803801704,12.66353125,184.93,184.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734803802099,2.7049,184.91,184.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734803802501,2.7048,184.93,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734803802699,3.82712,184.95,184.83,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803802899,0.22712,184.95,184.83,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803805003,2.93152,184.95,184.83,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803805606,2.93152,184.95,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734803806107,2.7045,184.94,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734803806307,0.22712,184.95,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734803806809,0.22712,184.95,184.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734803807410,2.705,184.91,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734803807708,3.82712,184.95,184.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734803808211,2.7048,184.93,184.86,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803808408,2.7048,184.93,184.87,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1734803808612,2.7048,184.92,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734803809212,2.7046,184.93,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734803809511,3.82712,184.95,184.87,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1734803809709,0.22712,184.95,184.87,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1734803809905,0.22712,184.95,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734803812913,0.22712,184.95,184.87,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734803813112,0.22712,184.95,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734803816619,2.93142,184.95,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734803817114,5.6872,185.02,184.92,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803817318,12.66353125,185.0,184.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734803817620,2.7043,184.96,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734803818516,2.7043,184.96,184.88,16.26353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803818817,2.7038,184.99,184.91,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803819217,2.704,184.98,184.91,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803819815,2.7044,184.95,184.91,15.36833125]
["bitfinex-derivatives","SOLF0:USTF0",1734803820012,2.7044,184.95,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734803820909,2.7046,184.93,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734803821320,12.66353125,185.0,184.88,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803821516,12.66353125,184.96,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734803821714,3.6,184.97,184.87,19.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1734803821916,3.6,184.98,184.87,19.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1734803822118,2.7044,184.95,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734803823522,2.7049,184.92,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734803823720,2.0872,185.02,184.81,14.73129938]
["bitfinex-derivatives","SOLF0:USTF0",1734803823721,16.26353125,184.93,184.81,14.73129938]
["bitfinex-derivatives","SOLF0:USTF0",1734803824620,2.7055,184.87,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803824819,16.26353125,184.93,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734803825019,12.66353125,184.87,184.78,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734803825218,12.66353125,184.87,184.71,22.21182518]
["bitfinex-derivatives","SOLF0:USTF0",1734803825219,2.7065,184.8,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734803825414,12.66353125,184.84,184.72,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734803825722,12.66353125,184.81,184.72,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734803825922,16.26353125,184.81,184.72,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734803826217,5.9004,184.82,184.72,14.78813125]
["bitfinex-derivatives","SOLF0:USTF0",1734803826617,56.24,184.95,184.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734803826825,12.66353125,184.9,184.75,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803827022,8.3394,184.94,184.78,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803827322,12.66353125,184.91,184.78,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803827517,12.66353125,184.91,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734803827917,2.7054,184.88,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734803828120,16.26353125,184.88,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734803828713,2.7063,184.82,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734803828915,12.66353125,184.85,184.72,18.38813125]
["bitfinex-derivatives","SOLF0:USTF0",1734803829224,2.132,184.84,184.72,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734803829424,12.66353125,184.82,184.72,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734803829722,2.707,184.77,184.72,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734803829925,12.66353125,184.82,184.69,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803830221,2.7073,184.75,184.69,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803830428,3.6,184.78,184.69,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803831025,2.7073,184.75,184.69,15.37153125]
["bitfinex-derivatives","SOLF0:USTF0",1734803831219,3.6,184.78,184.69,15.37153125]
["bitfinex-derivatives","SOLF0:USTF0",1734803832122,3.6,184.78,184.67,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1734803832123,12.66353125,184.77,184.67,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1734803832421,12.66353125,184.77,184.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734803832615,3.6,184.78,184.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734803832815,3.6,184.78,184.68,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803833217,2.707,184.77,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803835023,2.7071,184.76,184.71,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734803835319,3.6,184.78,184.68,16.26353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803835925,4.3679,184.84,184.71,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803836425,4.3679,184.84,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734803836624,3.58,184.85,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734803836816,16.24353125,184.85,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734803837423,2.7065,184.8,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734803838128,12.66353125,184.82,184.69,18.37203125]
["bitfinex-derivatives","SOLF0:USTF0",1734803838828,12.66353125,184.82,184.69,14.79203125]
["bitfinex-derivatives","SOLF0:USTF0",1734803839127,12.66353125,184.79,184.69,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734803839426,3.58,184.78,184.69,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734803840119,2.7074,184.75,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734803840516,2.7074,184.74,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734803840724,2.7074,184.74,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734803841027,3.58,184.73,184.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734803841521,3.58,184.77,184.68,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803841920,3.58,184.77,184.68,14.91653125]
["bitfinex-derivatives","SOLF0:USTF0",1734803842228,6.287,184.77,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734803844428,2.7072,184.76,184.68,14.91653125]
["bitfinex-derivatives","SOLF0:USTF0",1734803844924,2.7079,184.71,184.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734803845227,3.58,184.74,184.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734803845618,2.708,184.7,184.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734803846229,2.708,184.7,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734803847127,2.7079,184.71,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734803847722,2.7079,184.71,184.63,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803847928,2.7076,184.73,184.63,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803848727,3.58,184.74,184.66,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803849019,16.24353125,184.81,184.69,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803849234,16.24353125,184.81,184.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734803849235,3.58,184.81,184.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734803849526,2.7066,184.8,184.72,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803849823,2.7066,184.8,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734803850026,2.7066,184.8,184.72,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803850027,2.7064,184.81,184.72,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803850230,20.60553125,184.84,184.72,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803851629,2.7066,184.8,184.76,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734803852829,2.7071,184.76,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734803853019,3.58,184.8,184.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734803853831,2.7067,184.79,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734803854630,2.7068,184.78,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734803855124,2.707,184.77,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734803855326,2.707,184.77,184.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734803855630,16.24353125,184.8,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734803856024,2.7071,184.76,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734803857235,12.66353125,184.77,184.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734803858332,2.707,184.77,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734803858631,2.7071,184.76,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734803859025,2.7071,184.76,184.72,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734803859220,2.7074,184.75,184.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734803859422,12.66353125,184.77,184.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734803859831,2.7077,184.72,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734803861233,2.7079,184.71,184.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734803862431,3.58,184.7,184.64,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734803862932,3.58,184.7,184.59,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803863127,2.7087,184.66,184.62,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734803863532,3.58,184.7,184.59,14.92173125]
["bitfinex-derivatives","SOLF0:USTF0",1734803863728,2.7083,184.68,184.59,14.92173125]
["bitfinex-derivatives","SOLF0:USTF0",1734803864435,2.7083,184.68,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734803864837,2.7086,184.67,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734803865334,16.24353125,184.71,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734803866339,16.24353125,184.71,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734803866638,2.7087,184.66,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734803867228,12.66353125,184.68,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734803867733,2.7088,184.65,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734803868041,3.56,184.66,184.59,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734803868434,2.7089,184.64,184.59,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734803868938,12.66353125,184.68,184.59,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734803869137,3.56,184.69,184.6,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803869339,3.56,184.7,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734803869640,2.7083,184.69,184.6,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803870043,2.7083,184.69,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734803870237,2.7079,184.71,184.63,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803870437,2.2862,184.74,184.63,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803870635,3.56,184.75,184.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803870838,6.2673,184.75,184.66,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803871034,6.2673,184.75,184.67,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734803871237,394.28,184.66,184.52,22.21182518]
["bitfinex-derivatives","SOLF0:USTF0",1734803871442,25.3270625,184.53,184.49,53.53272449]
["bitfinex-derivatives","SOLF0:USTF0",1734803871741,25.3270625,184.5,184.45,36.07477653]
["bitfinex-derivatives","SOLF0:USTF0",1734803871942,15.37503125,184.46,184.45,36.07477653]
["bitfinex-derivatives","SOLF0:USTF0",1734803872344,2.7115,184.46,184.45,36.07477653]
["bitfinex-derivatives","SOLF0:USTF0",1734803872545,15.37503125,184.46,184.45,36.07477653]
["bitfinex-derivatives","SOLF0:USTF0",1734803873042,16.41156478,184.46,184.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1734803873241,2.7126,184.39,184.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1734803873447,3.56,184.42,184.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1734803873746,11.59365644,184.41,184.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1734803873943,89.81496327,184.39,184.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1734803874246,89.81496327,184.39,184.28,12.66353125]
["bitfinex-derivatives","SOLF0:USTF0",1734803874247,7.51454678,184.34,184.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803874439,4.44940975,184.33,184.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803874640,3.74803353,184.32,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803875242,7.51454678,184.35,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803875945,21.45590814,184.37,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803875946,3.60937325,184.34,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803876346,2.7126,184.39,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803876544,20.89179681,184.38,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734803876845,4.43224673,184.37,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803877045,4.43224673,184.36,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803877349,3.60304152,184.35,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803877548,3.60304152,184.34,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803877948,2.7126,184.39,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803878256,10.18137761,184.38,184.27,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1734803878455,4.42552378,184.37,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734803878655,4.42552378,184.36,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734803878849,3.59740864,184.35,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734803879152,3.59740864,184.35,184.29,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1734803879351,3.59740864,184.34,184.29,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1734803879646,2.2743,184.45,184.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803879851,4.41380718,184.4,184.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803880054,9.32871987,184.4,184.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803880549,3.58796918,184.39,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734803880943,3.58796918,184.39,184.34,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734803881149,3.58796918,184.39,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734803881346,2.712,184.43,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803881553,4.4120028,184.42,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803881850,2.712,184.43,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803882151,3.5871058,184.42,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803882553,3.5871058,184.41,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803882953,2.7118,184.45,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803883256,20.35458431,184.47,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803883551,3.58340291,184.44,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803883752,3.58340291,184.46,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803884053,7.98887152,184.45,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803884253,3.58340291,184.45,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803884451,3.58340291,184.44,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803884848,20.35458431,184.47,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803885153,4.40372291,184.46,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803885349,9.30927603,184.46,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734803885549,3.58049078,184.45,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734803886353,3.58049078,184.44,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734803886548,2.7115,184.46,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803886951,3.57874916,184.45,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803887147,2.7115,184.46,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803887552,2.7115,184.46,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734803887948,3.57809922,184.45,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734803888149,2.7115,184.46,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734803888343,2.7115,184.46,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803888545,20.35458431,184.47,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803888845,3.57777083,184.46,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803889249,2.7116,184.46,184.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803889452,20.35458431,184.47,184.29,20.35458431]
["bitfinex-derivatives","SOLF0:USTF0",1734803889652,4.39958669,184.46,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803889957,7.97732989,184.45,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803890155,2.7118,184.44,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734803890652,3.57763333,184.43,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734803890851,3.57763333,184.43,184.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803891053,2.7118,184.44,184.39,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734803892756,2.7124,184.4,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734803893058,3.58,184.43,184.28,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734803893252,2.7126,184.39,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734803893452,2.7126,184.39,184.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803893653,2.7126,184.39,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803893953,3.57596574,184.42,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803894156,34.04889393,184.41,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803894451,7.97427652,184.4,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803894658,6.28846574,184.4,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803895060,3.57596574,184.39,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803895354,2.7127,184.38,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734803897152,2.7125,184.4,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803897356,2.1098,184.43,184.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734803897558,3.5794161,184.42,184.29,20.35458431]
["bitfinex-derivatives","SOLF0:USTF0",1734803897747,4.40244434,184.41,184.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803897953,3.5794161,184.41,184.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803898447,3.5794161,184.4,184.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803898651,3.5794161,184.41,184.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803898848,3.5794161,184.41,184.29,20.35458431]
["bitfinex-derivatives","SOLF0:USTF0",1734803899154,9.3093728,184.45,184.32,20.35458431]
["bitfinex-derivatives","SOLF0:USTF0",1734803899353,4.40639777,184.44,184.35,20.35458431]
["bitfinex-derivatives","SOLF0:USTF0",1734803899553,2.7114,184.47,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734803899855,13.72532954,184.46,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734803900051,3.58390964,184.45,184.42,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734803900458,3.58390964,184.46,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803900850,3.58390964,184.45,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803901354,3.58390964,184.46,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803901559,3.58390964,184.45,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803901758,2.7114,184.47,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803901958,4.41369992,184.46,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803902156,4.41630948,184.45,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803902357,9.33302134,184.46,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803902557,3.58962359,184.44,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803903455,12.04910169,184.49,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734803903660,20.8341694,184.48,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734803903958,14.20766771,184.47,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734803904154,11.49626771,184.46,184.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803904458,4.42164143,184.45,184.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803904659,4.42164143,184.44,184.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803904854,5.7482781,184.48,184.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803904855,20.35458431,184.5,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803905158,14.99794668,184.49,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803905357,20.35458431,184.5,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803905358,14.99794668,184.48,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803905559,17.70934668,184.47,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803905762,14.99794668,184.46,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803906055,11.50883888,184.45,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803906260,4.42647649,184.44,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803906460,4.42647649,184.43,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803906662,4.42647649,184.42,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803906861,4.4345898,184.42,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803907664,43.41327585,184.42,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803907860,39.94567585,184.42,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803908061,38.97868605,184.42,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803908261,46.50163452,184.42,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803908962,39.56623452,184.42,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803909168,90.28118377,184.45,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734803909169,81.54518377,184.45,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734803909362,43.052052,184.45,184.44,26.62638431]
["bitfinex-derivatives","SOLF0:USTF0",1734803909563,187.13548477,184.48,184.44,23.91458431]
["bitfinex-derivatives","SOLF0:USTF0",1734803909764,187.13548477,184.48,184.47,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734803910765,36.64458431,184.68,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803910967,3.50740007,184.54,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803911266,3.50740007,184.53,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803911462,3.9964,184.55,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734803911765,2.1471,184.55,184.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803911966,2.1471,184.55,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734803912265,3.51028781,184.54,184.53,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734803913059,3.51028781,184.54,184.39,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803913361,3.51028781,184.54,184.43,20.35458431]
["bitfinex-derivatives","SOLF0:USTF0",1734803913866,3.51028781,184.53,184.52,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734803917675,2.2487,184.58,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734803919172,2.2487,184.58,184.51,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803919373,2.2487,184.58,184.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803919968,4.27286057,184.57,184.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803920173,4.27286057,184.56,184.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803920373,4.27286057,184.55,184.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803920672,2.2487,184.58,184.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803920873,4.27231048,184.57,184.52,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734803921069,4.27231048,184.56,184.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803921273,4.27231048,184.55,184.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803921477,2.2487,184.58,184.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803921680,4.27328054,184.57,184.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803921875,2.7102,184.55,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734803922078,4.27328054,184.54,184.44,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803922280,4.27328054,184.53,184.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803922579,14.93398387,184.58,184.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803922782,2.7104,184.54,184.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803922981,4.27368207,184.53,184.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803923181,4.27472763,184.52,184.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803923382,2.7104,184.54,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803923578,4.27494764,184.53,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803923777,4.27494764,184.52,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803923980,4.27494764,184.51,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803924181,2.7104,184.54,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803924375,4.27631047,184.53,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803924678,4.27631047,184.52,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803924879,2.7104,184.54,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803924880,4.27631047,184.51,184.49,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734803925082,4.976,184.56,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803925284,4.27611434,184.55,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803925582,4.27611434,184.54,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803925782,4.27611434,184.53,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803925976,2.2659,184.56,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803926182,4.27609253,184.55,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803926384,4.27609253,184.54,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803926583,2.7102,184.55,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803926782,4.27606673,184.54,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803926982,2.7102,184.55,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803927584,4.27603764,184.54,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803927779,2.2659,184.56,184.47,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803927978,4.2761492,184.55,184.47,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803928181,4.2761492,184.54,184.47,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803928377,2.7102,184.55,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803929074,4.976,184.56,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803929883,2.2659,184.56,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803930082,6.98558367,184.55,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803930383,2.7102,184.55,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734803935588,2.2659,184.56,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803935791,4.2762983,184.55,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803936091,4.2762983,184.54,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803936278,2.2659,184.56,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803936479,4.27640386,184.55,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803936679,4.27640386,184.54,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803936992,2.2659,184.56,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803937189,4.27711172,184.55,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803937382,4.27711172,184.54,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803937687,2.7106,184.53,184.49,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734803939390,2.2487,184.58,184.49,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803939584,4.28115928,184.57,184.49,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803939887,4.28115928,184.56,184.49,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803940093,2.2487,184.58,184.49,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803940094,4.28115928,184.55,184.49,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803940290,4.28115928,184.54,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803940488,14.93398387,184.58,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803940690,4.28172088,184.57,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803940885,14.93398387,184.58,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803940886,4.28172088,184.56,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803941087,7.84172088,184.55,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803941287,4.28172088,184.54,184.46,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803941591,2.7108,184.52,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803942291,2.7105,184.53,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734803942485,4.28757637,184.52,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734803942685,2.7105,184.53,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734803942886,4.28986208,184.52,184.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734803943087,12.68528387,184.52,184.4,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803943393,8.79925477,184.51,184.4,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803943696,2.7116,184.46,184.41,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734803943991,4.29388186,184.45,184.4,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803944194,2.2338,184.5,184.4,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803944387,4.29369982,184.49,184.4,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803944589,4.29369982,184.48,184.42,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803944786,2.2338,184.5,184.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803944983,4.29467683,184.49,184.47,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803945188,4.29467683,184.48,184.47,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803945491,2.2338,184.5,184.47,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803945689,4.29520129,184.49,184.47,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803945889,2.2338,184.5,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803946192,4.29517784,184.49,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803947093,4.2960389,184.49,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734803948690,4.2960389,184.49,184.44,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734803948890,2.7109,184.51,184.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803949092,4.2978743,184.5,184.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734803949395,4.2978743,184.49,184.39,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803949594,4.2978743,184.48,184.39,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803949794,4.2978743,184.47,184.39,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803949992,7.0094743,184.46,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803950198,4.2978743,184.45,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803950497,4.2978743,184.44,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803950695,4.2978743,184.43,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803950996,19.43118387,184.49,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803951197,4.30020051,184.48,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803951398,2.7116,184.46,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803951696,4.30020051,184.45,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734803951991,4.30020051,184.44,184.37,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803952191,4.30020051,184.43,184.34,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803952398,2.7125,184.4,184.34,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803952594,4.30020051,184.39,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734803952797,2.108,184.41,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734803953004,4.29998543,184.4,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734803953197,4.29998543,184.39,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734803953491,20.5452693,184.38,184.27,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803953696,12.68528387,184.31,184.27,22.12250346]
["bitfinex-derivatives","SOLF0:USTF0",1734803954000,12.68528387,184.28,184.27,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803954199,23.25635715,184.28,184.27,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803954397,23.25635715,184.28,184.25,88.71422836]
["bitfinex-derivatives","SOLF0:USTF0",1734803954398,16.24528387,184.28,184.25,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803954993,4.28867217,184.27,184.25,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803955193,16.24528387,184.28,184.25,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803955499,2.7144,184.27,184.25,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803955894,12.68528387,184.28,184.25,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803956099,3.54,184.33,184.25,15.18710346]
["bitfinex-derivatives","SOLF0:USTF0",1734803956300,3.54,184.33,184.2,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803956694,2.7136,184.32,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734803956898,3.54,184.33,184.2,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803957599,6.2534,184.33,184.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734803957998,3.54,184.33,184.23,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803958197,3.54,184.33,184.19,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734803958494,3.54,184.33,184.22,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803958992,3.54,184.33,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734803960495,2.7136,184.32,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734803960700,3.54,184.33,184.22,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803961096,6.2535,184.33,184.22,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803961693,3.54,184.33,184.22,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803961901,3.54,184.33,184.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734803962200,3.54,184.33,184.24,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803962600,3.54,184.33,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734803962797,3.54,184.33,184.21,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803963496,2.7139,184.3,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734803963902,2.714,184.29,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734803964600,2.7139,184.31,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734803965295,14.78018387,184.32,184.21,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803965503,12.68528387,184.29,184.19,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734803965803,3.54,184.28,184.19,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734803966300,12.68528387,184.26,184.05,94.14912836]
["bitfinex-derivatives","SOLF0:USTF0",1734803966501,12.68528387,184.23,184.1,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803966701,3.54,184.22,184.1,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803966904,3.54,184.22,184.13,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803967406,2.7151,184.22,184.13,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803967801,2.7152,184.21,184.13,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803968203,16.22528387,184.23,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734803968402,2.7154,184.2,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734803968804,2.7156,184.19,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734803970803,2.7156,184.19,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734803971706,3.54,184.18,184.1,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803971908,3.54,184.18,183.98,57.98230534]
["bitfinex-derivatives","SOLF0:USTF0",1734803972105,12.68528387,184.15,183.99,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734803972304,12.68528387,184.15,184.01,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803972502,2.7167,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734803972707,3.54,184.1,184.02,0.98862315]
["bitfinex-derivatives","SOLF0:USTF0",1734803973001,3.54,184.1,184.04,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803973308,3.54,184.15,184.04,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803973707,6.2561,184.15,184.04,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803973909,6.2561,184.15,184.04,16.22528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803974103,4.3716,184.17,184.04,16.22528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803974312,10.6275,184.17,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734803974611,7.9116,184.17,184.07,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803975510,2.7161,184.15,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734803975904,7.9116,184.17,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734803976108,7.9116,184.17,184.05,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803976710,2.7161,184.15,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734803978216,2.7164,184.13,184.05,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803978618,2.7164,184.13,184.02,13.67390702]
["bitfinex-derivatives","SOLF0:USTF0",1734803978809,2.7167,184.11,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734803979718,3.54,184.12,184.02,13.67390702]
["bitfinex-derivatives","SOLF0:USTF0",1734803979918,2.717,184.09,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734803980112,2.717,184.09,184.02,0.98862315]
["bitfinex-derivatives","SOLF0:USTF0",1734803980412,2.7173,184.07,184.02,3.70662315]
["bitfinex-derivatives","SOLF0:USTF0",1734803981017,2.7171,184.08,184.02,3.70662315]
["bitfinex-derivatives","SOLF0:USTF0",1734803981319,2.26,184.11,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734803981516,2.26,184.11,184.02,0.98862315]
["bitfinex-derivatives","SOLF0:USTF0",1734803981817,3.54,184.1,184.02,0.98862315]
["bitfinex-derivatives","SOLF0:USTF0",1734803982018,3.54,184.1,183.99,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734803982019,2.7168,184.1,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734803982210,12.68528387,184.15,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734803982408,12.68528387,184.15,184.03,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803982608,15.40138387,184.15,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734803983721,5.6726,184.16,184.11,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734803983915,12.68528387,184.15,183.97,1.08713377]
["bitfinex-derivatives","SOLF0:USTF0",1734803984120,12.68528387,184.12,183.99,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803984322,2.7169,184.1,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734803984619,3.54,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734803985012,6.2567,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734803985919,3.54,184.11,183.99,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803986115,2.717,184.09,183.99,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803986717,2.7174,184.07,183.97,4.62713377]
["bitfinex-derivatives","SOLF0:USTF0",1734803986917,12.68528387,184.09,183.97,1.08713377]
["bitfinex-derivatives","SOLF0:USTF0",1734803987118,12.68528387,184.06,183.96,12.68528387]
["bitfinex-derivatives","SOLF0:USTF0",1734803987314,4.5991,184.08,183.92,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734803987315,12.68528387,184.03,183.92,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734803988423,2.718,184.02,183.96,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734803989026,2.718,184.02,183.92,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734803990026,2.718,184.02,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734803991117,2.7182,184.01,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734803992022,23.97023408,184.05,183.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734803992227,2.7183,184.0,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734803993323,2.7182,184.01,183.96,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734803993524,20.43023408,184.05,183.89,23.97023408]
["bitfinex-derivatives","SOLF0:USTF0",1734803993719,23.97023408,184.05,183.89,23.97023408]
["bitfinex-derivatives","SOLF0:USTF0",1734803993921,3.54,184.05,183.92,20.43023408]
["bitfinex-derivatives","SOLF0:USTF0",1734803994523,2.7178,184.04,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734803995026,12.76429119,184.03,183.86,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734803995227,12.76429119,184.0,183.89,16.30429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803995727,2.7184,183.99,183.89,16.30429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803996229,2.7184,183.99,183.89,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803996427,2.7184,183.99,183.89,16.30429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803997522,3.54,184.0,183.89,16.30429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803997826,12.76429119,184.03,183.92,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803998028,4.24780265,184.02,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734803998227,15.48219119,184.03,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734803998523,4.24706454,184.02,183.98,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734803998730,12.76429119,184.03,183.92,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803998930,12.76429119,184.06,183.92,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734803999230,7.78956965,184.05,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734803999430,4.24956965,184.04,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734803999631,3.54,184.05,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734804000330,2.1222,184.07,183.95,16.30429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804000526,4.24886352,184.06,183.98,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804000725,12.76429119,184.06,183.96,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734804000932,4.24901105,184.05,183.96,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734804001125,12.76429119,184.06,183.96,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734804001330,4.25009324,184.05,183.96,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734804001530,3.54,184.13,183.99,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804001733,3.54,184.13,183.96,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734804001734,12.76429119,184.09,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804002034,2.7174,184.06,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734804002531,3.54,184.08,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804002729,12.76429119,184.12,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804002931,4.25097798,184.11,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804003132,12.76429119,184.09,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804003333,4.25097798,184.08,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804003527,12.76429119,184.09,183.97,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804003826,12.76429119,184.12,183.96,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734804003827,2.718,184.02,183.96,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734804004032,2.718,184.02,183.93,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804004434,12.76429119,184.04,183.93,34.85143427]
["bitfinex-derivatives","SOLF0:USTF0",1734804004734,4.25635051,184.03,183.93,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804004934,12.76429119,184.04,183.93,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804005232,4.25623966,184.03,183.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734804005422,3.54,184.02,183.92,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804005624,17.02317703,184.01,183.92,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804005834,4.25909365,184.0,183.9,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804006032,12.76429119,184.01,183.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804006247,2.7187,183.98,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734804006629,2.553,184.0,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734804006825,2.553,184.0,183.88,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1734804006826,2.7189,183.96,183.88,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1734804007024,12.76429119,183.95,183.85,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804007734,2.7195,183.92,183.85,24.80754308]
["bitfinex-derivatives","SOLF0:USTF0",1734804007931,6.2595,183.92,183.85,24.80754308]
["bitfinex-derivatives","SOLF0:USTF0",1734804008131,16.30429119,183.92,183.85,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804008335,6.78566114,183.91,183.85,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804008532,4.26656114,183.9,183.81,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804008939,12.76429119,183.89,183.81,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804009135,2.7204,183.86,183.81,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804009331,6.2604,183.86,183.81,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804009733,2.5737,183.88,183.76,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804010033,3.54,183.9,183.79,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804010537,3.54,183.9,183.84,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734804011436,3.54,183.9,183.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804011735,3.54,183.9,183.77,3.61086215]
["bitfinex-derivatives","SOLF0:USTF0",1734804011934,3.54,183.9,183.76,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804011935,17.03452743,183.89,183.76,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804012136,2.7205,183.85,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734804012433,12.76429119,183.89,183.76,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804012634,12.76429119,183.86,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734804012841,12.76429119,183.83,183.76,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804013035,5.8997,183.82,183.76,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804013531,5.8997,183.82,183.7,20.41909119]
["bitfinex-derivatives","SOLF0:USTF0",1734804013532,5.8997,183.82,183.73,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804013735,3.54,183.82,183.73,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804013930,3.54,183.82,183.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804014335,3.54,183.82,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804014539,2.4539,183.85,183.76,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804014934,2.4539,183.85,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804015238,2.4539,183.85,183.76,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804015540,2.4539,183.85,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734804017135,2.4539,183.85,183.76,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804017136,2.4539,183.85,183.84,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734804017343,16.30429119,183.96,183.82,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804017543,4.26631237,183.95,183.88,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804017742,2.7186,183.99,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734804017942,4.2647993,183.98,183.88,16.30429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804018243,16.30429119,184.02,183.88,16.30429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804018445,4.26503666,184.01,183.91,12.76429119]
["bitfinex-derivatives","SOLF0:USTF0",1734804018646,4.26503666,184.0,183.91,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804018843,3.54,184.02,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734804019045,5.0862,184.03,183.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804019240,4.26467877,184.02,183.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804019445,5.0862,184.03,183.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804020247,16.29,184.19,183.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804020248,20.42538519,184.13,183.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804020448,10.16675671,184.12,183.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804020642,20.42538519,184.1,183.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804020849,4.26655671,184.09,183.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804021044,4.26655671,184.08,183.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804021349,7.80655671,184.07,183.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804021649,4.26655671,184.06,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734804021849,3.54,184.09,183.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804022345,2.7168,184.11,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734804022550,5.9002,184.12,184.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804022551,4.26969674,184.1,184.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804022750,4.26969674,184.09,184.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804022951,2.3602,184.12,184.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804023151,4.26920401,184.11,184.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804023348,4.26920401,184.1,184.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804023549,5.0767,184.12,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734804023747,4.2702351,184.11,184.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804023953,2.3602,184.12,184.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804024149,4.27002543,184.11,184.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804024349,2.3602,184.12,184.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804024847,2.3602,184.12,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734804025053,4.27009535,184.11,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804025247,7.81009535,184.1,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804025452,2.7171,184.08,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734804025647,3.54,184.1,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804025855,4.2708857,184.09,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804026156,5.0767,184.12,184.0,23.96538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804026349,4.27041141,184.11,184.0,23.96538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804026548,5.0767,184.12,184.0,23.96538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804026954,5.0767,184.12,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734804027154,2.3602,184.12,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804028757,4.27102647,184.11,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804028955,2.3602,184.12,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804029156,4.271025,184.11,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734804029350,5.9002,184.12,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734804029556,5.9002,184.12,184.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804029752,5.9002,184.12,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804029957,30.0072627,184.29,184.05,23.94538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804030154,4.8719,184.27,184.08,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804030350,28.21593157,184.26,184.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804030559,4.27054638,184.25,184.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804030852,23.94538519,184.26,184.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804030853,2.7152,184.21,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734804031159,4.26828145,184.2,184.14,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734804031359,2.7152,184.21,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734804031659,20.42538519,184.23,184.08,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804031960,4.26589641,184.22,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734804032160,20.42538519,184.23,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734804032161,4.26589641,184.21,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734804032358,2.7156,184.19,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734804032856,2.7158,184.17,184.11,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734804033054,24.69036166,184.16,184.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804033256,3.52,184.15,184.0,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804033464,2.7171,184.08,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734804034161,20.42538519,184.13,184.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804034363,4.26395758,184.12,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734804034662,2.7171,184.09,183.97,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734804034863,2.7171,184.09,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734804035160,2.7171,184.08,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734804035964,2.7172,184.08,183.97,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734804036153,2.7172,184.08,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804036658,20.42538519,184.13,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804036862,4.26350643,184.12,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804037063,20.42538519,184.13,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804037260,2.7171,184.09,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804037661,2.7171,184.09,184.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734804038260,2.7171,184.08,184.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734804038459,20.42538519,184.13,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734804038664,5.9695,184.15,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804038960,4.26247196,184.14,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804039159,5.9695,184.15,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804039160,5.9695,184.15,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734804039458,2.7167,184.12,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734804040062,2.7164,184.14,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804040257,2.7164,184.14,184.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804041358,2.4495,184.15,184.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804041660,2.7164,184.13,184.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804042259,2.4495,184.15,184.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804042762,2.7167,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734804043367,2.7165,184.13,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734804043567,2.4495,184.15,184.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804043777,3.52,184.14,184.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804043980,2.7169,184.1,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734804044779,2.7169,184.1,184.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804044980,2.7169,184.1,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734804046275,2.7167,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734804046476,3.52,184.14,184.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804046873,8.6857,184.15,184.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804047178,2.4495,184.15,184.09,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734804047373,2.4495,184.15,184.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804047679,3.52,184.19,184.04,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804047881,3.52,184.19,184.05,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734804048180,5.0462,184.18,184.05,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734804048376,2.3305,184.18,184.07,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804048682,2.3305,184.18,184.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804048979,2.3305,184.18,184.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804049376,5.0463,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734804049879,2.7158,184.18,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734804050673,11.2826,184.22,184.07,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804050876,4.25294111,184.21,184.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804051179,11.2826,184.22,184.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804051180,20.42538519,184.16,184.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804051375,3.52,184.15,184.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804051580,2.7168,184.11,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734804052582,20.42538519,184.13,183.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804052880,5.1594,184.12,183.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804053071,2.6337,184.14,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804053581,2.7166,184.12,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804053974,2.6337,184.14,184.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804054175,5.3501,184.14,184.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804054372,20.42538519,184.13,183.98,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804054579,4.25625643,184.12,183.98,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804054781,2.7171,184.09,184.01,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804055083,2.7171,184.09,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734804055783,20.42538519,184.07,184.01,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804055977,2.5274,184.12,184.01,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804056177,2.7173,184.08,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804056378,3.52,184.1,183.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804056683,5.2439,184.12,184.0,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804057278,5.4033,184.13,184.08,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734804057478,2.6869,184.13,184.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804057881,2.6869,184.13,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734804058082,23.94538519,184.17,184.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804058283,3.52,184.17,184.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804058583,5.2923,184.19,184.06,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804058775,30.0072627,184.24,184.09,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804058981,30.0072627,184.24,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804058982,6.9843749,184.23,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804059185,4.2694749,184.22,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804059478,4.2694749,184.21,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804059677,4.2694749,184.2,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804059981,2.7151,184.22,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804060182,4.2743155,184.21,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804060381,7.8237,184.26,184.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804060578,4.2796786,184.25,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804060778,4.2796786,184.24,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804060984,4.2796786,184.23,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804061172,7.8237,184.26,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804061373,4.27894134,184.25,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804061584,4.27894134,184.24,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804061876,4.27894134,184.23,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804062077,7.8237,184.26,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804062281,4.28499491,184.25,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734804062477,4.28499491,184.24,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804062678,4.28499491,184.23,184.16,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734804062883,4.28499491,184.22,184.16,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734804063080,2.7142,184.28,184.16,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734804063386,4.28898528,184.27,184.16,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734804063586,4.28898528,184.26,184.18,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804063781,4.28898528,184.25,184.18,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804063983,8.6479,184.36,184.21,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804064183,4.28655907,184.35,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734804064384,4.28655907,184.34,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804064686,4.28655907,184.33,184.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804064886,24.71194426,184.32,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804065087,7.80655907,184.31,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804065285,4.28655907,184.3,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804065485,4.28655907,184.29,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804065685,4.28655907,184.28,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804065887,4.28655907,184.27,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804066088,4.28655907,184.26,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804066287,4.28655907,184.25,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804066586,4.28655907,184.24,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734804066791,4.28655907,184.23,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734804066986,4.28655907,184.23,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804066987,3.52,184.31,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804067191,20.42538519,184.29,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804067492,4.27687576,184.28,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804067683,20.42538519,184.29,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804067684,6.99117576,184.27,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734804067881,4.27687576,184.26,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734804068090,4.27687576,184.25,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804068291,4.27687576,184.24,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734804068490,2.7141,184.29,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734804068790,4.27780653,184.28,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734804069088,4.27780653,184.27,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734804069489,4.27780653,184.27,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734804069685,4.27780653,184.26,184.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804069991,20.42538519,184.35,184.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804070198,2.7134,184.33,184.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734804070487,2.6818,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734804072990,2.7128,184.37,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734804073185,2.4596,184.4,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734804073389,2.7127,184.38,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734804073589,2.4596,184.4,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734804073786,2.4596,184.4,184.26,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734804073787,2.713,184.36,184.3,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734804074096,23.92538519,184.35,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804074289,20.42538519,184.35,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804074497,2.7133,184.34,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734804075198,3.5,184.36,184.25,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804075395,3.5,184.36,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804075589,6.213,184.36,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734804076098,3.5,184.36,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804076596,2.7133,184.34,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734804076798,3.5,184.36,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734804077194,2.7135,184.33,184.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734804077402,2.7135,184.33,184.28,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734804077597,3.5,184.36,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804077898,3.5,184.36,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734804077899,6.213,184.36,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734804078502,2.7132,184.35,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734804079099,6.213,184.36,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734804079301,2.4596,184.4,184.28,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804079495,2.4596,184.4,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804079703,5.172,184.4,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734804080395,5.172,184.4,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734804080796,2.4596,184.4,184.35,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734804080999,23.92538519,184.44,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804081498,7.6668,184.45,184.34,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804082001,2.7119,184.44,184.34,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804082205,2.7119,184.44,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734804082601,10.3785,184.45,184.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804082900,7.43993785,184.59,184.43,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804083104,7.43993785,184.59,184.52,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804083303,7.43993785,184.59,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734804083604,3.5,184.62,184.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804083800,3.5,184.62,184.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804083998,2.7097,184.59,184.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804084194,3.5,184.62,184.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804084600,2.7101,184.56,184.48,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734804084899,3.5,184.57,184.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804085202,3.5,184.57,184.43,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734804085203,5.3296,184.55,184.43,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734804085901,5.3296,184.55,184.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804086094,5.3296,184.55,184.39,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734804086095,20.42538519,184.54,184.39,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734804086406,20.42538519,184.51,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804086601,3.5,184.5,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804087002,20.42538519,184.51,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804087201,3.5,184.5,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804088406,2.7118,184.45,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804089005,2.7118,184.45,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804089199,3.5,184.5,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804089403,20.42538519,184.48,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804089611,2.5365,184.47,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804089805,2.7123,184.41,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804090007,3.5,184.44,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804090308,2.4499,184.43,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804091412,2.7123,184.41,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804091910,2.4499,184.43,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804092408,2.4499,184.43,184.34,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804092409,8.7639,184.46,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804093112,2.7114,184.48,184.4,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804093413,2.6829,184.5,184.4,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804093612,2.7111,184.49,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734804094111,2.6829,184.5,184.4,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804094508,2.6829,184.5,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734804095104,2.6829,184.5,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804095509,3.5,184.49,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804095909,2.7116,184.46,184.4,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734804096312,3.5,184.49,184.4,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734804097015,3.5,184.49,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804097411,2.712,184.43,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804099206,3.5,184.49,184.37,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804099406,3.5,184.49,184.35,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804100015,2.712,184.43,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734804101313,2.7117,184.46,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804102106,3.5,184.49,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804102309,3.5,184.49,184.38,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804102513,3.5,184.49,184.38,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804103120,3.5,184.49,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804103722,2.7118,184.45,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804103921,3.5,184.49,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804104422,2.7118,184.44,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804105616,2.7121,184.42,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804106516,2.7121,184.42,184.35,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804107119,2.7121,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804108323,2.712,184.43,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804108524,3.5,184.46,184.35,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804108919,2.6829,184.5,184.35,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804109125,6.1829,184.5,184.38,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804109326,2.7113,184.48,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734804111024,2.7117,184.45,184.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804111825,2.712,184.43,184.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804112230,2.712,184.43,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804112619,3.5,184.46,184.32,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804112824,4.9255,184.45,184.32,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804113124,7.6373,184.45,184.39,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804113330,7.6373,184.45,184.35,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804113531,4.9255,184.45,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804113827,2.7119,184.44,184.39,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734804114527,2.6829,184.5,184.38,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804115228,2.7115,184.47,184.38,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804115627,2.7115,184.47,184.4,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734804115926,2.7115,184.47,184.38,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804116121,2.6829,184.5,184.38,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804116329,2.7112,184.48,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734804117622,2.7111,184.49,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734804117830,2.6453,184.54,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804118033,2.6453,184.54,184.41,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804118627,2.6453,184.54,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734804118925,2.6453,184.54,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804119427,2.7109,184.51,184.43,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734804119725,2.6453,184.54,184.43,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734804119928,2.6453,184.54,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804120225,2.7115,184.46,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804120429,3.5,184.5,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804120633,2.7116,184.46,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734804122130,2.7118,184.44,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734804122336,23.92538519,184.5,184.35,42.51252827]
["bitfinex-derivatives","SOLF0:USTF0",1734804122631,2.492,184.49,184.35,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804122836,20.42538519,184.47,184.35,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804123030,5.1796,184.46,184.35,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804123231,3.5,184.45,184.35,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804123427,2.7125,184.4,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804123933,20.42538519,184.44,184.32,24.80064308]
["bitfinex-derivatives","SOLF0:USTF0",1734804124132,3.5,184.43,184.32,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804124537,20.42538519,184.41,184.28,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804124735,2.5486,184.4,184.28,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804125636,2.7133,184.34,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734804125831,3.5,184.37,184.22,27.33064308]
["bitfinex-derivatives","SOLF0:USTF0",1734804126134,4.9814,184.36,184.22,30.83064308]
["bitfinex-derivatives","SOLF0:USTF0",1734804126635,4.9814,184.36,184.22,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734804127233,4.9814,184.36,184.24,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804127734,4.9814,184.36,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734804127735,2.7135,184.33,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734804127941,4.9814,184.36,184.24,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804128627,2.5486,184.4,184.24,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804128835,3.5,184.38,184.27,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804129035,3.5,184.38,184.27,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804129236,2.713,184.37,184.31,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734804130736,3.5,184.39,184.27,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804130938,3.5,184.39,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734804131136,3.5,184.39,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804131332,2.7135,184.33,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804131531,20.42538519,184.38,184.24,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804131743,3.5,184.34,184.24,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804132137,2.7137,184.32,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734804134136,3.5,184.34,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734804134341,2.7138,184.31,184.26,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734804136038,6.2133,184.34,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734804136436,3.5,184.34,184.24,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804136742,2.7133,184.35,184.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734804136943,23.92538519,184.38,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804137240,2.7137,184.32,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734804139935,2.7137,184.31,184.27,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734804141645,23.92538519,184.38,184.24,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804141939,2.5486,184.4,184.27,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804142140,2.7132,184.35,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804142339,2.7132,184.35,184.3,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734804143142,2.7132,184.35,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804143341,2.713,184.36,184.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734804143640,2.5486,184.4,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804143942,3.5,184.39,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804144647,2.7129,184.37,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734804144943,3.5,184.39,184.32,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734804145337,2.5486,184.4,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804145739,2.7126,184.39,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804145942,5.4205,184.55,184.34,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804146134,2.5775,184.47,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804146337,2.5775,184.47,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734804146643,8.5522,184.5,184.4,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804146843,8.5522,184.5,184.37,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804147042,8.5522,184.5,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804147245,8.5522,184.5,184.37,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804147441,2.4998,184.5,184.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734804147642,2.5775,184.53,184.4,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804147849,2.4998,184.56,184.43,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804148149,5.2099,184.56,184.43,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804148842,5.2099,184.56,184.46,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734804149046,5.2099,184.56,184.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804149845,6.2099,184.58,184.46,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804150040,3.5,184.58,184.46,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804150247,3.5,184.58,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734804150446,2.6725,184.59,184.46,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804150644,20.42538519,184.63,184.49,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804150844,11.2991,184.64,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734804151044,11.2991,184.64,184.49,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804151045,2.7091,184.63,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804151346,11.2991,184.64,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804151548,7.7991,184.64,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804151844,11.2991,184.64,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804152241,2.709,184.63,184.57,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734804152446,7.7991,184.64,184.52,23.92538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804153051,7.7991,184.64,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734804154052,23.92538519,184.69,184.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804154358,3.5,184.69,184.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804154561,6.90660305,184.68,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734804154759,3.5,184.7,184.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804155052,20.42538519,184.66,184.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804155258,8.6969,184.65,184.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804155454,11.2784,184.65,184.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804156054,8.6969,184.65,184.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804156357,8.6969,184.65,184.58,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804157148,8.6969,184.65,184.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804157556,8.6969,184.65,184.51,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734804157757,8.6969,184.65,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804158054,20.42538519,184.64,184.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734804158249,5.1969,184.65,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804158551,3.48,184.64,184.5,23.90538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804158756,20.42538519,184.63,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804159158,3.48,184.64,184.5,23.90538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804159359,2.7091,184.63,184.5,23.90538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804159663,3.48,184.64,184.5,23.90538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804159955,2.7093,184.62,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804160153,3.48,184.64,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804160354,5.1969,184.65,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804160555,3.48,184.64,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804160858,2.7094,184.61,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804161059,5.1969,184.65,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734804161255,2.709,184.64,184.53,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804161456,5.1969,184.65,184.53,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804161658,5.1969,184.65,184.54,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734804161857,5.1969,184.65,184.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804162055,5.1969,184.65,184.58,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804162257,5.1969,184.65,184.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804163064,5.1969,184.65,184.58,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804163065,2.7089,184.64,184.58,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804163261,5.1969,184.65,184.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804164557,2.7089,184.64,184.58,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804165264,2.7089,184.64,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734804166258,2.5815,184.68,184.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804166452,5.1483,184.7,184.56,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804166763,2.7081,184.69,184.56,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804167153,20.42538519,184.74,184.59,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804167358,23.90538519,184.74,184.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804167664,5.1697,184.75,184.62,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804168357,5.1697,184.75,184.63,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734804168667,20.42538519,184.8,184.65,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804168859,23.90538519,184.8,184.65,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804169060,23.90538519,184.8,184.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804169764,23.90538519,184.83,184.68,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804170063,20.42538519,184.83,184.68,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804170252,2.7065,184.8,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734804171358,63.75993785,184.99,184.74,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804171560,7.8733,184.92,184.77,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804171766,3.48,184.91,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804171959,3.48,184.91,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734804172159,23.90538519,184.91,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804172660,3.48,184.9,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804173464,2.7054,184.88,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734804173760,3.48,184.9,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734804173961,2.7054,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734804174160,3.48,184.9,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804175764,7.8733,184.92,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804175961,56.3,185.11,184.8,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804176160,2.7039,184.98,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734804176365,26.41948519,185.03,184.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804176561,2.7037,185.0,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734804176767,5.9941,185.03,184.89,23.90538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804177265,2.5141,185.03,184.89,23.90538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804177468,2.5141,185.03,184.92,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804178365,2.5141,185.03,184.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804178366,3.48,185.15,184.98,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804178563,0.25096,185.0,184.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804178965,0.25096,185.0,184.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804179161,0.25096,185.0,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734804179567,0.25096,185.0,184.92,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804179568,20.67634519,185.0,184.87,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734804179770,2.5151,184.99,184.87,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734804179968,20.42538519,184.97,184.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804180163,2.7051,184.9,184.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804180360,6.089,184.96,184.81,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804180760,20.42538519,184.94,184.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804181167,2.7053,184.89,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734804181962,3.48,184.91,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734804182266,2.5152,184.9,184.78,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804182469,2.5152,184.9,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734804182470,2.7055,184.88,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734804182659,2.5152,184.9,184.78,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804183064,2.7052,184.89,184.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734804183272,6.089,184.96,184.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804183472,2.5152,184.95,184.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804185170,20.42538519,184.94,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804185473,20.42538519,184.91,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804185665,2.706,184.84,184.78,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734804185870,3.48,184.9,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804186071,2.7056,184.87,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804186271,3.48,184.9,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804187171,2.7058,184.85,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804187369,3.48,184.9,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804187671,3.48,184.9,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734804188084,3.48,184.9,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804188269,3.48,184.89,184.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804188970,2.5098,184.88,184.74,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804189179,2.7064,184.81,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734804189678,22.93518519,184.88,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734804190265,4.14898323,184.87,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734804190472,4.14898323,184.86,184.74,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804190664,2.5098,184.88,184.74,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804190869,2.5152,184.95,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804190870,2.7052,184.9,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804191072,2.5098,184.94,184.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804191268,4.14860369,184.93,184.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804191571,2.5098,184.94,184.83,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804191769,0.25096,185.0,184.87,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804191971,0.25096,185.0,184.95,20.42538519]
["bitfinex-derivatives","SOLF0:USTF0",1734804192167,0.25096,185.0,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734804192374,0.25096,185.0,184.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804192874,0.25096,185.0,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734804193077,0.25096,185.0,184.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804193376,0.25096,185.0,184.96,32.82642813]
["bitfinex-derivatives","SOLF0:USTF0",1734804193576,0.25096,185.0,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734804194774,0.25096,185.0,184.96,32.82642813]
["bitfinex-derivatives","SOLF0:USTF0",1734804194978,0.25096,185.0,184.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804195379,0.25096,185.0,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734804195580,2.7024,185.09,184.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804195781,2.4678,185.11,184.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804195980,2.4678,185.11,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734804196377,2.4678,185.11,184.96,32.82642813]
["bitfinex-derivatives","SOLF0:USTF0",1734804196582,2.7026,185.07,184.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804196877,2.4678,185.11,184.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804197683,2.4678,185.11,184.99,32.82642813]
["bitfinex-derivatives","SOLF0:USTF0",1734804198174,2.4678,185.11,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734804198373,2.7018,185.13,185.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804198572,2.7018,185.13,185.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804198777,2.7018,185.13,185.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804198976,3.48,185.15,185.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804198977,2.702,185.11,185.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804199281,2.5794,185.14,185.04,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734804199480,5.1729,185.21,185.06,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804199786,7.7962,185.21,185.06,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804200175,72.5,185.48,185.13,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804200376,20.18039372,185.28,185.07,1.08067217]
["bitfinex-derivatives","SOLF0:USTF0",1734804200578,20.18039372,185.25,185.08,28.85819372]
["bitfinex-derivatives","SOLF0:USTF0",1734804201079,2.7003,185.23,185.08,28.85819372]
["bitfinex-derivatives","SOLF0:USTF0",1734804201271,3.46,185.24,185.08,28.85819372]
["bitfinex-derivatives","SOLF0:USTF0",1734804201472,20.18039372,185.22,185.08,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734804201679,20.18039372,185.19,185.03,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734804201881,6.0833,185.18,185.05,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804202081,2.6233,185.18,185.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804202481,2.6233,185.18,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734804202677,2.4707,185.17,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734804203283,5.1719,185.17,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734804203580,5.1719,185.17,185.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804203784,2.4707,185.17,185.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804204285,5.025,185.17,185.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804204683,5.025,185.17,185.05,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804204883,20.18039372,185.25,185.08,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804205084,3.46,185.24,185.08,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804205286,3.46,185.24,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734804205488,3.46,185.24,185.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804205683,2.7007,185.2,185.11,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734804205882,3.46,185.24,185.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804206287,3.46,185.24,185.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1734804206585,3.46,185.24,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734804207586,3.46,185.24,185.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804207587,2.7009,185.19,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734804208087,2.701,185.18,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734804209086,3.46,185.19,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734804209387,10.4741,185.18,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804209887,7.7731,185.18,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804210185,7.7731,185.18,185.06,28.93229372]
["bitfinex-derivatives","SOLF0:USTF0",1734804210381,20.18039372,185.22,185.09,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804210382,3.46,185.22,185.09,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804210583,2.7007,185.21,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734804210783,20.18039372,185.25,185.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804210980,2.7004,185.23,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734804211185,3.46,185.24,185.06,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734804211485,22.77749372,185.22,185.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804211877,2.4482,185.21,185.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804212085,2.4482,185.21,185.09,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734804212288,2.4438,185.2,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804212488,3.46,185.19,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804212986,2.7014,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734804213188,3.46,185.19,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804213385,3.46,185.19,185.06,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734804213586,3.46,185.19,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804214288,2.7014,185.16,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804214492,3.46,185.19,185.06,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734804214790,3.46,185.19,185.06,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734804214988,20.18039372,185.16,184.99,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804215491,20.18039372,185.16,185.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804216084,20.18039372,185.13,184.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804216292,8.4139,185.12,184.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804216491,2.7025,185.08,185.01,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734804216792,8.4139,185.12,185.01,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734804216992,20.18039372,185.1,184.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804217283,20.18039372,185.07,184.91,2.06596719]
["bitfinex-derivatives","SOLF0:USTF0",1734804217491,3.46,185.06,184.91,2.06596719]
["bitfinex-derivatives","SOLF0:USTF0",1734804217684,2.7036,185.0,184.94,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734804218284,2.7036,185.0,184.91,2.06596719]
["bitfinex-derivatives","SOLF0:USTF0",1734804218493,3.46,185.01,184.87,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734804218793,4.9568,184.99,184.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804218999,2.7046,184.94,184.85,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804219196,3.46,184.95,184.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804219485,2.4697,184.98,184.88,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804219690,2.4649,184.99,184.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804219892,2.4649,184.99,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804220282,2.7039,184.98,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804220491,2.4649,184.99,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734804220890,2.4649,184.99,184.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804221091,2.4649,184.99,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804221291,2.4649,184.99,184.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804222188,2.4649,184.99,184.88,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734804223096,20.18039372,184.98,184.82,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804223386,3.46,184.97,184.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804224998,2.7047,184.93,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734804225190,3.46,184.94,184.85,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804226296,3.46,184.98,184.88,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804226894,3.46,184.98,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734804227897,6.1639,184.98,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804228097,2.7039,184.98,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804228696,5.9249,184.99,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804228903,2.704,184.97,184.92,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804230595,2.7042,184.96,184.88,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804231894,2.7042,184.96,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734804232798,5.9249,184.99,184.85,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804232999,5.9249,184.99,184.82,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804233204,20.18039372,184.98,184.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804233496,20.18039372,184.98,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734804233497,2.7048,184.92,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734804233702,3.46,184.92,184.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734804234100,3.46,184.92,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804234502,3.46,184.92,184.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734804235099,2.7051,184.91,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804235301,3.46,184.94,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804235700,2.7049,184.92,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734804235895,3.46,184.94,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734804236499,2.705,184.91,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734804236902,2.705,184.91,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804237100,3.46,184.94,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804237300,5.1009,184.93,184.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734804237900,2.7053,184.89,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804238698,5.1009,184.93,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804238901,3.46,184.96,184.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804239100,3.46,184.96,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734804239299,2.7045,184.94,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734804239695,3.46,184.96,184.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804239902,2.7049,184.92,184.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804240101,3.46,184.96,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804240299,2.6608,184.95,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734804240605,2.6608,184.95,184.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804240799,2.462,184.98,184.86,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804241103,5.1659,184.98,184.89,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804241497,5.1659,184.98,184.73,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804241498,20.18039372,184.95,184.73,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804241701,25.30319372,184.98,184.8,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804241905,3.46,184.97,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804242103,2.7047,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734804242406,6.1847,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734804242607,2.7047,184.93,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734804243100,2.462,184.98,184.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804243496,2.462,184.98,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734804243808,2.462,184.98,184.88,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734804244103,2.462,184.98,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734804244299,22.74619372,185.08,184.92,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804244498,8.6172,185.07,184.92,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804244700,2.7032,185.03,184.92,23.66039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804245105,5.1372,185.07,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734804245309,5.1372,185.07,184.92,23.66039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804245611,8.5972,185.07,184.92,23.66039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804245807,8.5972,185.07,184.92,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804246100,20.18039372,185.05,184.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804246309,20.18039372,185.05,184.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804246905,8.5972,185.07,184.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804246906,20.18039372,185.02,184.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804247108,8.5972,185.07,184.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804247498,2.703,185.04,184.92,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804247702,8.5972,185.07,184.92,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804248812,2.7031,185.04,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734804249006,5.1372,185.07,184.98,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734804249212,20.18039372,185.05,184.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804249709,20.18039372,185.05,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734804250312,2.7035,185.01,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734804252011,20.18039372,185.05,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734804252312,20.18039372,185.02,184.88,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734804252513,20.18039372,184.99,184.88,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734804252713,20.18039372,184.99,184.86,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804253010,7.5755,184.98,184.86,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804253213,20.18039372,184.96,184.86,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804253408,20.18039372,184.93,184.86,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804254014,20.18039372,184.93,184.81,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804254512,2.7055,184.87,184.81,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804255011,2.7055,184.87,184.79,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734804255204,2.706,184.84,184.79,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734804255403,2.706,184.84,184.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804255906,2.706,184.84,184.76,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804256116,2.706,184.84,184.76,25.54714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804256411,5.028,184.88,184.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804256715,2.5125,184.88,184.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804257110,2.5125,184.88,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734804257317,3.46,184.89,184.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804257611,2.7057,184.86,184.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804258110,2.7058,184.85,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734804259112,2.7058,184.85,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734804260012,2.7057,184.86,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734804260216,2.6477,184.88,184.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804260612,2.7055,184.87,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734804261817,2.7055,184.87,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734804262518,2.5155,184.92,184.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804263011,5.2204,184.92,184.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804263219,23.64039372,184.93,184.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804263220,20.18039372,184.96,184.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804263416,23.64039372,184.96,184.82,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734804263913,23.64039372,184.99,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804264316,2.7042,184.97,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804264516,5.1283,185.01,184.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804265020,20.18039372,184.99,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804265221,20.18039372,184.99,184.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804265523,3.46,184.98,184.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804265908,20.18039372,184.99,184.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804267117,2.7039,184.99,184.9,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734804267322,8.5883,185.01,184.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804268622,2.7038,184.99,184.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734804268825,2.7038,184.99,184.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804269412,8.5883,185.01,184.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804270323,2.7042,184.97,184.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804270525,20.18039372,184.99,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804270721,2.7044,184.95,184.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804271023,3.46,184.96,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734804271415,2.7045,184.94,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734804271617,2.7045,184.94,184.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734804272624,2.7048,184.92,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734804273019,22.68589372,184.95,184.82,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734804273416,2.7051,184.9,184.82,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734804273725,3.46,184.91,184.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804273919,2.5771,184.9,184.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804274322,2.5771,184.9,184.77,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734804274530,20.18039372,184.89,184.76,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734804275022,2.7056,184.87,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734804275219,20.18039372,184.89,184.8,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734804275420,2.7061,184.84,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734804275620,20.18039372,184.89,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804276123,2.7059,184.85,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804276326,3.46,184.86,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804277023,6.0371,184.9,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804277223,2.7053,184.89,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734804277623,6.0371,184.9,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804277823,2.7057,184.86,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804278023,6.0371,184.9,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804278424,2.7056,184.87,184.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734804279126,2.7054,184.88,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804279327,2.5771,184.9,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804279523,22.68589372,184.95,184.77,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804279720,3.46,184.94,184.8,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804279922,2.7047,184.93,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804280128,2.7047,184.93,184.81,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734804280327,2.5055,184.95,184.81,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734804281229,2.7048,184.92,184.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734804281930,2.7046,184.94,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734804282128,2.5055,184.95,184.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734804283131,22.68589372,184.95,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734804283525,2.7051,184.9,184.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804283723,3.46,184.91,184.77,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804283933,2.6248,184.9,184.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804284234,2.7054,184.88,184.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804285027,2.7054,184.88,184.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734804285232,2.7054,184.88,184.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804285826,20.18039372,184.89,184.76,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734804286025,20.18039372,184.89,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804286331,2.7058,184.85,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734804286726,2.7058,184.85,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804286727,2.7062,184.83,184.78,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734804287430,2.5467,184.85,184.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804287631,20.18039372,184.76,184.68,22.08714308]
["bitfinex-derivatives","SOLF0:USTF0",1734804287933,20.18039372,184.77,184.68,9.27764308]
["bitfinex-derivatives","SOLF0:USTF0",1734804287934,2.7081,184.7,184.68,9.27764308]
["bitfinex-derivatives","SOLF0:USTF0",1734804288128,3.46,184.69,184.67,57.98230534]
["bitfinex-derivatives","SOLF0:USTF0",1734804288529,2.7083,184.68,184.67,37.61210534]
["bitfinex-derivatives","SOLF0:USTF0",1734804288725,3.46,184.69,184.66,88.71422836]
["bitfinex-derivatives","SOLF0:USTF0",1734804288927,20.18039372,184.67,184.66,88.71422836]
["bitfinex-derivatives","SOLF0:USTF0",1734804289127,3.46,184.69,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734804290340,3.46,184.69,184.58,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1734804290528,3.46,184.69,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734804290935,2.7084,184.67,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734804291541,2.7084,184.67,184.53,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804292134,3.46,184.69,184.54,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734804292338,3.46,184.69,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804292339,2.709,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804292541,6.169,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804292942,6.169,184.63,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734804293240,2.7095,184.6,184.54,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734804294336,2.7093,184.62,184.54,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734804294542,3.46,184.63,184.54,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734804294942,2.7095,184.6,184.47,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804295141,2.7095,184.6,184.48,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734804296441,2.7095,184.6,184.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734804298348,20.18039372,184.61,184.52,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734804298647,20.18039372,184.58,184.41,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804298851,3.48,184.57,184.45,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734804299048,26.36929372,184.64,184.47,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804299246,26.36929372,184.64,184.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804299447,5.1558,184.65,184.5,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804299645,2.6096,184.65,184.51,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734804300246,5.9542,184.66,184.51,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734804300545,3.48,184.66,184.53,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804300849,2.7087,184.65,184.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804301046,3.48,184.66,184.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804301349,2.709,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804301746,20.18039372,184.64,184.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804301946,2.7092,184.62,184.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804302151,2.7092,184.62,184.51,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734804302152,2.7092,184.62,184.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804303152,2.7092,184.62,184.55,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734804303846,2.7092,184.62,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734804304050,20.18039372,184.64,184.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804304251,2.7087,184.65,184.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734804304451,3.48,184.66,184.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804306041,2.5383,184.65,184.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804306241,2.7093,184.61,184.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804306441,3.48,184.61,184.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804306847,20.18039372,184.7,184.53,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804307047,23.66039372,184.7,184.54,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734804308549,23.66039372,184.7,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734804308550,2.7081,184.69,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734804309047,6.1881,184.69,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734804310043,20.18039372,184.67,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734804310351,20.18039372,184.67,184.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734804311753,20.18039372,184.64,184.54,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734804311948,2.7093,184.62,184.54,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734804312246,3.48,184.63,184.54,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734804312452,2.7095,184.6,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804312750,3.48,184.63,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804312952,3.48,184.63,184.5,1.32223177]
["bitfinex-derivatives","SOLF0:USTF0",1734804313351,3.48,184.63,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804314457,2.7093,184.61,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804315054,2.7098,184.58,184.53,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734804316956,22.88979372,184.61,184.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804317157,3.48,184.63,184.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804317560,2.7093,184.61,184.56,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734804318063,3.48,184.63,184.49,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734804318261,5.0335,184.65,184.5,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804318468,5.9962,184.65,184.5,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804318657,2.5362,184.65,184.5,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804318860,2.6056,184.66,184.53,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804319066,26.28419372,184.73,184.56,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804319265,2.7079,184.71,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734804319468,28.75009372,184.73,184.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734804319971,2.708,184.7,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734804320173,28.75009372,184.73,184.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804320573,2.7077,184.72,184.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804321474,2.7077,184.72,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734804321774,25.29009372,184.73,184.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804321974,7.8173,184.73,184.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804322966,2.7078,184.72,184.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734804323167,5.1097,184.73,184.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804323475,5.1097,184.73,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734804323676,2.7082,184.69,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734804323866,23.64039372,184.71,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734804324073,20.18039372,184.68,184.61,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734804324270,2.7088,184.65,184.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734804324971,20.18039372,184.68,184.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734804325275,23.64039372,184.71,184.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734804325668,2.7083,184.69,184.63,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734804325873,5.1097,184.73,184.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734804326472,2.7078,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734804326677,20.18039372,184.71,184.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734804327078,22.88839372,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734804327273,2.708,184.71,184.58,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734804327576,5.1097,184.73,184.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804327878,7.43993785,184.76,184.65,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804328076,7.43993785,184.76,184.66,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734804328578,7.43993785,184.76,184.67,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734804328772,2.6746,184.81,184.76,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734804329080,2.6746,184.81,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804329280,2.6746,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734804329481,2.6746,184.81,184.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804329683,2.6746,184.81,184.67,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734804329982,20.18039372,184.8,184.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804330182,20.18039372,184.77,184.67,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1734804330383,20.18039372,184.77,184.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804331782,2.7076,184.73,184.66,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734804332081,2.7076,184.73,184.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804332379,23.64039372,184.74,184.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734804332576,6.0138,184.73,184.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734804332777,2.7078,184.71,184.64,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734804333077,2.7078,184.71,184.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734804333782,2.7078,184.71,184.64,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734804334088,2.5738,184.72,184.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804334278,2.5738,184.72,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734804334479,2.5738,184.72,184.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804334885,2.5538,184.73,184.69,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734804335084,3.46,184.74,184.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804335585,2.7077,184.73,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734804335974,2.7071,184.76,184.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804336176,23.64039372,184.77,184.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804336382,7.9166,184.78,184.62,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804336686,7.43993785,184.82,184.68,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804336881,7.43993785,184.82,184.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804337480,20.18039372,184.83,184.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804338187,20.18039372,184.83,184.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804338682,20.18039372,184.8,184.65,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804338887,3.46,184.79,184.66,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734804339089,3.46,184.79,184.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804339481,3.46,184.79,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734804339482,6.1668,184.79,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734804341084,2.7071,184.77,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734804341386,3.46,184.79,184.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804341782,2.7069,184.78,184.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734804342282,3.46,184.79,184.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804342595,3.46,184.79,184.61,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1734804342596,20.18039372,184.74,184.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804342777,2.7076,184.73,184.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804342983,2.7076,184.73,184.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734804343185,2.7076,184.73,184.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804343790,2.7076,184.73,184.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734804345489,2.708,184.71,184.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734804345695,2.708,184.71,184.6,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734804345696,20.18039372,184.71,184.6,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734804346193,2.708,184.7,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734804347088,20.18039372,184.71,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734804347089,2.7082,184.69,184.64,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734804347283,20.18039372,184.71,184.57,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734804347489,20.18039372,184.68,184.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804347887,20.18039372,184.68,184.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804348089,3.46,184.69,184.53,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734804348090,20.18039372,184.65,184.53,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734804348289,11.2629,184.64,184.53,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734804348486,2.7095,184.6,184.55,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734804348692,2.7095,184.6,184.51,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734804348890,11.2629,184.64,184.51,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734804349087,13.9718,184.64,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734804349293,13.9718,184.64,184.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804349492,7.8029,184.64,184.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804349695,2.7086,184.66,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734804349893,3.46,184.68,184.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804350599,6.1684,184.68,184.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804351797,6.1684,184.68,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734804353295,23.64039372,184.68,184.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804353494,20.18039372,184.65,184.51,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734804353697,2.709,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804353897,7.7556,184.64,184.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804354098,7.7556,184.64,184.51,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734804354299,3.46,184.63,184.52,0.49737979]
["bitfinex-derivatives","SOLF0:USTF0",1734804354504,3.46,184.63,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734804354505,2.7093,184.62,184.54,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734804354688,2.7093,184.62,184.51,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734804355096,2.7094,184.61,184.55,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734804355296,2.7094,184.61,184.51,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734804355595,2.7094,184.61,184.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804355795,20.18039372,184.62,184.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804356100,2.7095,184.6,184.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804356597,6.169,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804357593,2.7092,184.62,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804357901,3.46,184.63,184.57,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734804358098,5.08,184.64,184.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804359391,7.7889,184.64,184.58,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734804359591,7.7889,184.64,184.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804359794,5.08,184.64,184.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804360797,2.5421,184.67,184.53,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804360999,2.5421,184.67,184.54,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734804361194,5.0345,184.67,184.54,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734804361399,2.7087,184.66,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734804361599,5.0345,184.67,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804362002,5.0345,184.67,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734804362202,5.0345,184.67,184.54,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734804362394,20.18039372,184.74,184.56,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804362602,20.18039372,184.74,184.59,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804362801,7.7141,184.76,184.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804363004,2.7078,184.72,184.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804363205,20.18039372,184.71,184.57,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734804363402,20.18039372,184.68,184.57,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734804363599,2.7087,184.66,184.57,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734804364101,2.7089,184.64,184.58,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734804364301,11.1129,184.67,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804364699,11.1129,184.67,184.62,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734804364900,11.1129,184.67,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804365102,2.525,184.67,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804365607,2.525,184.67,184.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734804365898,2.525,184.67,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804366804,2.7086,184.66,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804367008,3.46,184.66,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804367312,20.18039372,184.7,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804367503,2.4439,184.66,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804367698,3.46,184.65,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804367902,3.46,184.65,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734804367903,6.1688,184.65,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734804368100,6.1688,184.65,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804368303,2.4439,184.66,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804368806,2.4042,184.67,184.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804369011,2.5085,184.69,184.56,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804369204,2.5085,184.69,184.66,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734804369404,2.5085,184.69,184.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804371099,6.1675,184.74,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734804372108,2.7075,184.74,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734804372708,2.7076,184.73,184.68,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734804374011,2.7074,184.74,184.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734804374207,4.6421,184.76,184.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804374410,20.18039372,184.8,184.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804374709,20.18039372,184.8,184.68,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734804375111,20.18039372,184.8,184.63,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734804375309,20.18039372,184.8,184.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804375710,2.707,184.77,184.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804376813,6.1667,184.79,184.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804377008,27.27839372,184.83,184.65,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804377312,7.43993785,184.89,184.71,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804377612,20.18039372,184.86,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804377807,20.18039372,184.83,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804378006,2.7064,184.81,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804378207,2.3378,184.82,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804378714,24.83409372,184.9,184.73,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804378921,27.20419372,184.9,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734804379113,7.0238,184.9,184.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804379513,27.20419372,184.9,184.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804379715,2.7056,184.87,184.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804379913,20.18039372,184.87,184.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804380116,20.18039372,184.87,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734804380319,20.18039372,184.84,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804380517,3.46,184.83,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804380717,2.7065,184.81,184.74,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734804381017,2.3701,184.82,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804381216,2.3701,184.82,184.75,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734804381415,2.3641,184.81,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804381624,24.78829372,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734804382015,24.78829372,184.81,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804382822,4.6079,184.81,184.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804383419,7.3144,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734804384412,5.0706,184.81,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734804384618,3.46,184.91,184.74,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804384817,27.22949372,184.92,184.75,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734804385019,2.7049,184.91,184.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734804385419,7.0491,184.92,184.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804385617,4.7199,184.92,184.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734804386120,4.7199,184.92,184.87,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734804386422,3.46,184.97,184.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804386623,371.017601,185.12,184.86,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804386624,7.1611,185.0,184.86,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804386925,4.8617,185.0,184.86,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804387123,4.8617,185.0,184.89,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804387424,4.8617,185.0,184.87,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734804387922,4.8617,185.0,184.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804388824,25.04209372,185.0,184.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804389217,27.74579372,185.0,184.91,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734804389422,25.04209372,185.0,184.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804390317,4.8617,185.0,184.88,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804390522,2.4156,185.0,184.89,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734804390721,2.4156,185.0,184.89,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734804390922,2.2994,185.04,184.91,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804391117,20.18039372,185.09,184.94,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804391431,7.0913,185.12,184.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804391725,20.18039372,185.09,184.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804392232,2.7026,185.08,184.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804392429,3.46,185.1,184.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804392631,6.1623,185.1,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734804392830,27.27169372,185.12,185.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804393027,7.0913,185.12,185.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804393329,7.0913,185.12,184.97,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804393330,7.0913,185.12,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734804393633,7.0913,185.12,185.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804393931,7.0913,185.12,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734804394725,9.7932,185.12,185.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804394931,7.0913,185.12,185.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804395632,23.64039372,185.11,184.95,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804395832,20.18039372,185.08,184.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804396233,23.64039372,185.11,184.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804397134,20.18039372,185.05,184.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804397331,5.9247,185.04,184.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804398433,2.7035,185.01,184.94,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734804399534,5.9247,185.04,184.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804399731,2.4647,185.04,184.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804400142,2.4647,185.04,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734804400438,2.4647,185.04,184.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804400639,2.4647,185.04,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734804400934,2.4647,185.04,184.92,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804401140,2.4647,185.04,184.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804401337,2.4647,185.04,184.96,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734804401634,2.4647,185.04,184.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804401837,2.4647,185.04,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734804402037,3.46,185.08,184.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804402338,5.1361,185.1,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734804402538,2.2852,185.12,184.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804402839,2.2852,185.12,185.02,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804403047,2.2852,185.12,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734804403243,2.2852,185.12,185.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804404046,2.2852,185.12,185.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804404241,4.9871,185.12,185.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804405146,2.2852,185.12,185.02,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804405346,2.2385,185.11,185.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804405546,7.9755,185.11,185.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804406247,2.2852,185.12,185.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804406548,4.6436,185.1,185.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804407254,20.18039372,185.09,184.92,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804407548,20.18039372,185.09,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734804407751,20.18039372,185.06,184.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804407954,3.44,185.05,184.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804408153,2.7036,185.0,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734804408357,3.44,185.05,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734804408550,3.44,185.05,184.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804408953,2.703,185.04,184.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804409150,3.44,185.05,184.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804409350,3.44,185.05,184.89,76.44039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804409555,3.44,185.05,184.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804410350,20.18039372,185.03,184.86,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804410555,20.18039372,185.0,184.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804410746,2.3657,184.99,184.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804411652,2.3657,184.99,184.86,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804411849,2.7044,184.95,184.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734804412046,2.7044,184.95,184.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804412855,2.7047,184.93,184.83,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804413055,3.44,184.95,184.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804413360,2.261,184.92,184.81,55.85038475]
["bitfinex-derivatives","SOLF0:USTF0",1734804413653,2.261,184.92,184.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804414748,20.18039372,184.91,184.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804414951,3.44,184.9,184.74,24.77879372]
["bitfinex-derivatives","SOLF0:USTF0",1734804415153,20.18039372,184.88,184.73,3.58459641]
["bitfinex-derivatives","SOLF0:USTF0",1734804415460,2.7061,184.83,184.77,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734804415858,2.7061,184.83,184.73,3.58459641]
["bitfinex-derivatives","SOLF0:USTF0",1734804416157,2.3198,184.84,184.74,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734804416358,2.3198,184.84,184.73,3.58459641]
["bitfinex-derivatives","SOLF0:USTF0",1734804416656,2.3198,184.84,184.74,9.62175448]
["bitfinex-derivatives","SOLF0:USTF0",1734804416857,2.3198,184.84,184.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804417063,2.3198,184.84,184.79,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734804417758,2.3198,184.84,184.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804417953,2.3198,184.84,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734804419964,2.3198,184.84,184.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804420157,3.44,185.01,184.82,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804420357,2.4528,185.0,184.85,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804420558,2.4528,185.0,184.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804420760,2.4528,185.0,184.88,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804420959,2.4528,185.0,184.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734804421261,2.4528,185.0,184.85,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804421566,2.7042,184.96,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734804422263,2.7042,184.96,184.85,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804422264,23.62039372,184.98,184.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804422959,2.4528,185.0,184.85,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804423162,2.4528,185.0,184.88,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804423461,2.7039,184.98,184.85,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804423867,2.4528,185.0,184.85,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804424064,2.7042,184.96,184.89,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734804424560,2.7042,184.96,184.85,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804424767,2.7042,184.96,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734804424957,2.7042,184.96,184.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804425163,2.4528,185.0,184.9,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734804425466,2.4528,185.0,184.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804425863,5.1564,185.0,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734804426862,2.4528,185.0,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734804427062,2.4528,185.0,184.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804427468,5.1565,185.0,184.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804428367,5.1565,185.0,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734804428563,5.1565,185.0,184.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804429469,5.1565,185.0,184.93,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734804429971,5.1565,185.0,184.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734804430273,5.1565,185.0,184.88,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804430565,20.18039372,184.98,184.79,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734804430874,20.18039372,184.95,184.79,30.11859372]
["bitfinex-derivatives","SOLF0:USTF0",1734804431068,20.18039372,184.92,184.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734804431262,10.3612,184.91,184.79,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734804431566,2.7052,184.9,184.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734804431767,10.3612,184.91,184.79,25.94629372]
["bitfinex-derivatives","SOLF0:USTF0",1734804433166,13.0662,184.91,184.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734804433368,10.3612,184.91,184.79,25.94629372]
["bitfinex-derivatives","SOLF0:USTF0",1734804434273,10.3612,184.91,184.79,22.50629372]
["bitfinex-derivatives","SOLF0:USTF0",1734804434567,10.3612,184.91,184.81,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734804435072,10.3612,184.91,184.79,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734804435270,10.3612,184.91,184.76,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804435870,10.3612,184.91,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734804436777,10.3612,184.91,184.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804437275,2.7057,184.86,184.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804437468,10.3612,184.91,184.79,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734804437666,20.18039372,184.89,184.74,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734804437866,2.7061,184.84,184.74,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734804438176,3.44,184.85,184.73,3.58459641]
["bitfinex-derivatives","SOLF0:USTF0",1734804438376,2.7067,184.79,184.73,3.58459641]
["bitfinex-derivatives","SOLF0:USTF0",1734804438568,2.7067,184.79,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734804438773,22.55259372,184.83,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734804439075,2.4505,184.82,184.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734804439279,2.4505,184.82,184.75,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734804439475,2.4505,184.82,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804440473,3.44,184.84,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804441870,20.18039372,184.83,184.68,22.53489372]
["bitfinex-derivatives","SOLF0:USTF0",1734804442076,20.18039372,184.83,184.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804442273,2.707,184.77,184.71,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734804442675,3.44,184.79,184.68,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734804443070,5.856,184.79,184.68,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734804443271,5.856,184.79,184.68,25.97489372]
["bitfinex-derivatives","SOLF0:USTF0",1734804443470,2.3412,184.82,184.71,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804443676,2.7065,184.8,184.73,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734804443877,2.3412,184.82,184.68,25.97489372]
["bitfinex-derivatives","SOLF0:USTF0",1734804444077,3.44,184.83,184.71,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804444275,2.39,184.85,184.71,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804445268,2.7061,184.84,184.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734804445471,2.39,184.85,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804445773,3.44,184.87,184.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734804445976,3.44,184.87,184.74,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804446277,2.706,184.84,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804446981,2.706,184.84,184.77,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734804447177,2.706,184.84,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804447374,2.706,184.84,184.77,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734804447682,2.7063,184.82,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804447876,3.44,184.87,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804448072,3.44,184.87,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734804448276,2.7061,184.84,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734804448777,2.7061,184.83,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734804448980,2.7061,184.83,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804449184,2.7061,184.83,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734804449981,3.44,184.87,184.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804450177,3.44,184.87,184.8,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734804450783,20.18039372,184.83,184.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804450980,5.8949,184.82,184.68,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734804451182,10.5641,184.82,184.68,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734804451383,20.18039372,184.81,184.68,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734804452081,7.1241,184.82,184.7,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804452285,4.7108,184.82,184.78,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734804452479,4.7108,184.82,184.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804452680,7.4171,184.82,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734804453175,4.7108,184.82,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734804454483,7.4171,184.82,184.77,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734804455284,2.7067,184.79,184.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804455483,4.7108,184.82,184.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804455879,4.7108,184.82,184.68,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734804457090,20.18039372,184.73,184.64,22.21921806]
["bitfinex-derivatives","SOLF0:USTF0",1734804457285,3.44,184.72,184.6,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734804457878,3.44,184.72,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734804457879,2.7083,184.68,184.63,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734804458083,20.18039372,184.7,184.58,22.21921806]
["bitfinex-derivatives","SOLF0:USTF0",1734804458789,20.18039372,184.7,184.52,45.83961178]
["bitfinex-derivatives","SOLF0:USTF0",1734804458989,20.18039372,184.7,184.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734804459394,20.18039372,184.7,184.52,45.83961178]
["bitfinex-derivatives","SOLF0:USTF0",1734804459591,20.18039372,184.7,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734804459592,2.7084,184.67,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734804459792,3.44,184.66,184.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734804461695,2.7088,184.65,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734804462196,2.7089,184.64,184.59,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734804462396,3.44,184.66,184.52,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804462697,2.7097,184.59,184.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734804462898,3.44,184.58,184.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734804463293,3.44,184.58,184.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804463597,23.62039372,184.58,184.43,26.91641806]
["bitfinex-derivatives","SOLF0:USTF0",1734804463903,23.62039372,184.58,184.43,24.61641806]
["bitfinex-derivatives","SOLF0:USTF0",1734804464299,2.711,184.5,184.43,22.21921806]
["bitfinex-derivatives","SOLF0:USTF0",1734804464497,6.151,184.5,184.43,22.21921806]
["bitfinex-derivatives","SOLF0:USTF0",1734804464698,3.44,184.5,184.43,22.21921806]
["bitfinex-derivatives","SOLF0:USTF0",1734804464994,3.44,184.5,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804464995,4.566,184.49,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804465898,4.566,184.49,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804466394,4.566,184.49,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804466596,3.44,184.48,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804467196,3.44,184.48,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734804467693,3.44,184.48,184.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804467900,6.1509,184.51,184.38,23.62039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804468098,3.44,184.51,184.43,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734804468301,3.44,184.51,184.39,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734804468697,3.44,184.51,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734804468698,2.7111,184.49,184.42,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734804468896,3.44,184.51,184.39,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734804469294,23.62039372,184.51,184.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804469994,2.7115,184.47,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804470194,23.62039372,184.51,184.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804470402,23.62039372,184.51,184.36,7.42919403]
["bitfinex-derivatives","SOLF0:USTF0",1734804470602,2.7118,184.44,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804470804,3.46,184.44,184.36,7.42919403]
["bitfinex-derivatives","SOLF0:USTF0",1734804471107,2.7119,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804471301,3.46,184.43,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804471499,3.46,184.42,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804471701,6.1722,184.42,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804471897,3.46,184.44,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804473105,3.46,184.44,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804473307,3.46,184.44,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804473605,3.46,184.44,184.38,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804474608,2.7121,184.42,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804474807,3.46,184.44,184.36,5.16379403]
["bitfinex-derivatives","SOLF0:USTF0",1734804475208,3.46,184.44,184.33,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734804476009,20.18039372,184.43,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734804476604,2.7126,184.39,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734804476800,6.1726,184.39,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734804477108,6.1726,184.39,184.33,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734804477308,3.46,184.39,184.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804477612,25.88379372,184.46,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804477810,25.88379372,184.46,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804478306,2.7124,184.4,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734804479322,2.7124,184.4,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804480210,3.46,184.41,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804480413,22.42379372,184.46,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804480715,2.7119,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804481112,22.42379372,184.46,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804481317,28.59539372,184.46,184.32,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804481512,25.88379372,184.46,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804481720,25.88379372,184.46,184.31,23.64039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804482517,25.88379372,184.46,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804482518,28.59529372,184.46,184.4,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734804482717,20.18039372,184.52,184.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804482917,23.64039372,184.52,184.37,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734804483216,20.18039372,184.49,184.37,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734804483610,2.7118,184.45,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734804484217,4.6044,184.48,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734804484218,2.7122,184.42,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734804485118,23.64039372,184.46,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734804485617,20.18039372,184.43,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804486020,23.64039372,184.46,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804486711,23.64039372,184.46,184.36,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734804487317,23.64039372,184.46,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804487517,23.64039372,184.46,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804487819,2.7121,184.43,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804488122,23.64039372,184.46,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804488317,23.64039372,184.46,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804488318,2.7122,184.42,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734804488819,2.7122,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804490314,2.7126,184.39,184.28,20.18039372]
["bitfinex-derivatives","SOLF0:USTF0",1734804490513,2.7126,184.39,184.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804490718,2.7124,184.4,184.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804490921,2.7124,184.4,184.34,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804491223,3.46,184.41,184.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804491423,6.1723,184.41,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734804492120,2.7125,184.4,184.34,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734804492425,2.7125,184.4,184.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804492823,2.7125,184.4,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804493324,3.46,184.42,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734804493523,3.46,184.42,184.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804493924,6.1721,184.42,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804494625,2.7122,184.41,184.36,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734804495525,2.7124,184.4,184.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804497025,23.64039372,184.43,184.33,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734804497625,2.7129,184.37,184.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804498228,2.713,184.36,184.26,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734804498426,2.713,184.36,184.26,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734804498625,15.43464142,184.36,184.26,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734804498830,12.72164142,184.36,184.31,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734804499025,12.72164142,184.36,184.26,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734804499725,12.72164142,184.36,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734804500128,15.43464142,184.36,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734804500728,2.713,184.36,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734804502533,29.9232929,184.48,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804502725,20.35329855,184.45,184.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804502925,20.35329855,184.45,184.32,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734804503533,2.7121,184.42,184.38,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734804504232,20.35329855,184.45,184.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804504233,23.06499855,184.45,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734804504422,7.1195,184.47,184.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734804504627,7.1195,184.47,184.37,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734804505027,20.35329855,184.5,184.37,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734804505327,20.35329855,184.53,184.38,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1734804505533,7.0605,184.54,184.38,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1734804505534,7.0605,184.54,184.4,20.35329855]
["bitfinex-derivatives","SOLF0:USTF0",1734804505728,7.0605,184.54,184.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734804505936,2.7107,184.52,184.46,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734804506329,2.7109,184.51,184.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804507532,2.7109,184.51,184.45,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734804509038,20.35329855,184.53,184.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804509434,2.7111,184.5,184.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804509731,2.7111,184.5,184.41,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734804510034,2.7111,184.5,184.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734804510430,2.7111,184.5,184.44,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734804510733,37.994,184.43,184.18,34.11130696]
["bitfinex-derivatives","SOLF0:USTF0",1734804510933,40.7065971,184.25,184.18,34.11130696]
["bitfinex-derivatives","SOLF0:USTF0",1734804511132,2.7159,184.16,184.15,219.18514222]
["bitfinex-derivatives","SOLF0:USTF0",1734804511432,23.06919855,184.16,184.15,219.18514222]
["bitfinex-derivatives","SOLF0:USTF0",1734804511840,59.7124971,184.16,184.15,210.82625211]
["bitfinex-derivatives","SOLF0:USTF0",1734804512035,59.7124971,184.16,184.15,205.67505211]
["bitfinex-derivatives","SOLF0:USTF0",1734804512036,75.9924971,184.16,184.15,205.67505211]
["bitfinex-derivatives","SOLF0:USTF0",1734804512230,59.7124971,184.16,184.15,202.63095211]
["bitfinex-derivatives","SOLF0:USTF0",1734804512538,59.7124971,184.16,184.08,296.9678688]
["bitfinex-derivatives","SOLF0:USTF0",1734804512539,469.44264846,184.16,183.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804512833,58.23418087,184.15,183.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804513033,20.35329855,184.05,183.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804513238,20.35329855,184.05,183.86,20.35329855]
["bitfinex-derivatives","SOLF0:USTF0",1734804513239,11.59981821,184.04,183.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804513438,11.59981821,184.03,183.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804513639,22.97659727,184.02,183.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804513840,11.59981821,184.01,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734804514040,59.58157851,183.97,183.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804514244,7.44807804,183.92,183.86,76.79329855]
["bitfinex-derivatives","SOLF0:USTF0",1734804514440,7.44807804,183.92,183.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804514638,4.37568425,183.91,183.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804514948,7.44807804,183.94,183.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804515440,7.44807804,183.94,183.9,20.35329855]
["bitfinex-derivatives","SOLF0:USTF0",1734804515639,6.08553412,183.95,183.9,20.35329855]
["bitfinex-derivatives","SOLF0:USTF0",1734804515835,59.58157851,183.98,183.91,13.68860527]
["bitfinex-derivatives","SOLF0:USTF0",1734804516033,59.58157851,183.98,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734804516234,59.58157851,184.04,183.95,12.42375709]
["bitfinex-derivatives","SOLF0:USTF0",1734804516438,4.41925001,184.03,183.95,17.68860527]
["bitfinex-derivatives","SOLF0:USTF0",1734804516742,59.58157851,184.04,183.96,17.68860527]
["bitfinex-derivatives","SOLF0:USTF0",1734804517044,81.25142813,184.08,183.96,29.00791328]
["bitfinex-derivatives","SOLF0:USTF0",1734804517242,81.25142813,184.08,184.04,6.54281678]
["bitfinex-derivatives","SOLF0:USTF0",1734804517243,4.41791177,184.07,184.04,6.54281678]
["bitfinex-derivatives","SOLF0:USTF0",1734804517444,4.41791177,184.06,184.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804517737,4.41791177,184.06,184.05,9.26484818]
["bitfinex-derivatives","SOLF0:USTF0",1734804518043,4.41791177,184.06,184.05,17.68860527]
["bitfinex-derivatives","SOLF0:USTF0",1734804518945,4.41791177,184.06,184.05,6.19940527]
["bitfinex-derivatives","SOLF0:USTF0",1734804519341,4.40528056,184.06,184.05,6.19940527]
["bitfinex-derivatives","SOLF0:USTF0",1734804519542,33.17819924,184.07,184.05,6.19940527]
["bitfinex-derivatives","SOLF0:USTF0",1734804519845,33.17819924,184.07,184.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804523042,33.17819924,184.07,183.94,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734804523240,2.7176,184.05,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734804523437,2.7176,184.05,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804523845,2.7176,184.05,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734804524048,33.17819924,184.07,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804524245,2.7174,184.06,183.98,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734804525351,20.42098056,184.12,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804525647,4.38723552,184.11,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804525845,4.38723552,184.1,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804526044,20.42098056,184.12,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804526344,4.38726645,184.11,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804526550,4.38726645,184.1,183.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804526844,2.3754,184.13,183.98,24.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804527047,4.38509867,184.12,183.98,24.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804527248,2.3754,184.13,183.98,24.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804527638,4.3843379,184.12,183.98,24.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804527849,20.42098056,184.15,183.98,24.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804528158,4.38424729,184.14,184.01,20.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804528352,20.42098056,184.18,184.1,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734804528643,20.42098056,184.18,184.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804528954,22.68588056,184.21,184.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804529247,4.38312716,184.2,184.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804529447,20.42098056,184.21,184.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804529651,23.13588056,184.24,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734804529952,4.3836013,184.23,184.15,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734804530252,20.42098056,184.21,184.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804530453,20.42098056,184.24,184.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804530649,4.38409845,184.23,184.19,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734804530843,59.58157851,184.31,184.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804531047,4.38373196,184.3,184.21,9.22546075]
["bitfinex-derivatives","SOLF0:USTF0",1734804531353,20.42098056,184.32,184.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804531551,11.39809054,184.31,184.23,5.22546075]
["bitfinex-derivatives","SOLF0:USTF0",1734804531853,4.38377148,184.3,184.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804532042,31.81978165,184.29,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804532242,7.09797148,184.28,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804532553,20.42098056,184.29,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804532752,4.38531083,184.28,184.22,5.22599784]
["bitfinex-derivatives","SOLF0:USTF0",1734804532944,4.3854535,184.27,184.22,5.22599784]
["bitfinex-derivatives","SOLF0:USTF0",1734804533150,4.38552558,184.26,184.23,5.22599784]
["bitfinex-derivatives","SOLF0:USTF0",1734804533452,20.42098056,184.29,184.22,5.22599784]
["bitfinex-derivatives","SOLF0:USTF0",1734804533649,4.38680956,184.28,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804533849,2.7141,184.29,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804534051,2.7141,184.29,184.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804534253,2.7141,184.29,184.23,9.22525342]
["bitfinex-derivatives","SOLF0:USTF0",1734804534457,7.10197562,184.28,184.24,5.22525342]
["bitfinex-derivatives","SOLF0:USTF0",1734804534757,20.42098056,184.32,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804535056,2.7143,184.27,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804535259,20.42098056,184.32,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804535455,4.38876973,184.31,184.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804535751,59.58157851,184.4,184.25,20.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804535957,14.46149705,184.39,184.25,20.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804536147,11.40870095,184.38,184.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734804536348,4.3879619,184.37,184.28,20.42098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804536655,2.7126,184.39,184.27,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804536849,4.38807074,184.38,184.28,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804537150,4.38866313,184.37,184.28,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804537346,2.4474,184.41,184.29,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804537547,4.38851615,184.4,184.3,24.40098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804537749,2.404,184.45,184.3,24.40098056]
["bitfinex-derivatives","SOLF0:USTF0",1734804537951,14.12001392,184.44,184.37,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734804538159,4.38777458,184.43,184.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804538353,4.38787267,184.42,184.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804538655,61.88907851,184.52,184.44,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734804538852,4.38605924,184.51,184.39,25.54280385]
["bitfinex-derivatives","SOLF0:USTF0",1734804539054,2.7113,184.48,184.4,11.81412329]
["bitfinex-derivatives","SOLF0:USTF0",1734804539250,20.42098056,184.51,184.4,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804539554,4.38553977,184.5,184.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804539749,4.38553977,184.49,184.43,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734804540048,2.3075,184.52,184.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804540253,4.38545577,184.51,184.45,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734804540455,4.38545577,184.5,184.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804540759,4.38545577,184.49,184.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804541055,2.3075,184.52,184.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734804541257,4.38527867,184.51,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804541552,2.3075,184.52,184.38,38.14314914]
["bitfinex-derivatives","SOLF0:USTF0",1734804541553,4.38527867,184.5,184.39,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804541757,44.42249782,184.49,184.39,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804541948,44.42249782,184.49,184.35,33.02132585]
["bitfinex-derivatives","SOLF0:USTF0",1734804541949,4.38527867,184.48,184.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804542148,4.38527867,184.47,184.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804542455,33.02132585,184.49,184.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804542456,4.38527867,184.46,184.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804542761,4.3844538,184.45,184.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804543057,4.3844538,184.44,184.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804543264,4.3844538,184.43,184.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804543557,9.4210538,184.42,184.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804543856,2.3244,184.42,184.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804544047,2.3244,184.42,184.36,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734804544254,92.60290436,184.49,184.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804544459,13.72319039,184.48,184.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804544760,2.7114,184.47,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734804545059,4.38321922,184.46,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804545255,2.3244,184.48,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804545662,2.7115,184.46,184.41,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734804545857,2.3244,184.48,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804546058,4.38237294,184.47,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804546259,2.7119,184.44,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804546555,6.4044,184.48,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804546758,4.38186727,184.47,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804546960,4.38186727,184.46,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804547161,4.38186727,184.45,184.3,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804547459,2.7121,184.42,184.31,9.20182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804547861,20.33509543,184.46,184.32,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804548061,20.33509543,184.46,184.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804548254,4.38206478,184.45,184.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804548454,6.4044,184.48,184.31,9.20182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804548658,2.712,184.43,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804548856,6.4044,184.48,184.37,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734804549055,4.38159469,184.47,184.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804549258,2.3244,184.48,184.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804550264,2.3244,184.48,184.36,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804550265,4.3816056,184.47,184.36,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804550464,2.3244,184.48,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804550465,4.3816056,184.46,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804550661,6.4044,184.48,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804550863,4.38188658,184.47,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804551062,4.38188658,184.46,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804551261,4.38188658,184.45,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804551458,6.4044,184.48,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804551666,2.3244,184.48,184.35,20.33509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804551862,2.3244,184.48,184.38,20.33509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804552059,22.12729156,184.49,184.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804552270,22.12729156,184.5,184.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804552467,22.12729156,184.5,184.39,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734804552663,22.12729156,184.5,184.4,5.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1734804553065,24.83839156,184.5,184.43,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734804553271,24.83839156,184.5,184.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804553468,2.7111,184.5,184.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804554460,2.4662,184.52,184.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804554667,4.38484661,184.51,184.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804554870,4.38484661,184.5,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804555171,2.4662,184.52,184.43,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734804555370,2.4662,184.52,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804555371,11.40358837,184.51,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804555773,4.38597016,184.51,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804555971,2.4662,184.52,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804556270,4.38573675,184.51,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804556572,4.38573675,184.5,184.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804556867,4.38346328,184.49,184.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804557170,2.4662,184.52,184.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804557366,2.7113,184.48,184.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804557765,4.38540133,184.47,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804557962,2.4662,184.52,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804558165,11.40205209,184.51,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804558370,11.40205209,184.5,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804558569,11.40205209,184.5,184.23,76.75509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804558570,31.73714752,184.49,184.28,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734804558764,18.53443664,184.48,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804558972,11.40205209,184.47,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804559169,11.40205209,184.46,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804559370,2.7122,184.42,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804559572,20.33509543,184.46,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804559774,11.41680347,184.45,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804559976,20.33509543,184.46,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804559977,11.41680347,184.44,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804560168,13.86620347,184.43,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804560368,11.41680347,184.42,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804560566,4.39514307,184.41,184.37,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734804560875,2.4494,184.43,184.33,24.41509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804561067,4.39468034,184.42,184.33,24.41509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804561272,4.39468034,184.41,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804561473,4.39468034,184.4,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804561673,7.10728034,184.39,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804561871,2.4494,184.43,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804562077,11.43496996,184.42,184.35,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734804562282,2.7126,184.39,184.34,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734804563082,24.57669156,184.43,184.28,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734804563274,24.57669156,184.43,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804563472,11.44676789,184.42,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804563780,22.12729156,184.39,184.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804563979,2.713,184.37,184.32,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734804564480,22.12729156,184.39,184.28,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734804564679,59.58157851,184.4,184.29,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734804564680,22.12729156,184.37,184.29,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734804564880,42.46238699,184.37,184.17,5.66152845]
["bitfinex-derivatives","SOLF0:USTF0",1734804565081,42.46238699,184.37,184.18,27.35039543]
["bitfinex-derivatives","SOLF0:USTF0",1734804565283,42.46238699,184.37,184.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804565480,22.12729156,184.34,184.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804565684,6.4483,184.33,184.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804565884,2.714,184.29,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734804566087,6.4483,184.33,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734804566285,20.33509543,184.31,184.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804566686,22.12729156,184.26,184.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804567287,22.12729156,184.26,184.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804567490,3.07370917,184.25,184.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804567783,22.12729156,184.23,184.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804567986,22.12729156,184.23,184.14,3.59584333]
["bitfinex-derivatives","SOLF0:USTF0",1734804568181,26.20729156,184.23,184.09,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734804568379,2.7158,184.18,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734804568583,2.7158,184.18,184.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804568584,20.33509543,184.22,184.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804568784,3.07746672,184.21,184.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804568983,20.33509543,184.19,184.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804569285,7.15746672,184.18,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804569487,3.0803226,184.17,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804569686,3.0803226,184.16,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804569988,3.0803226,184.15,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804570582,3.0803226,184.15,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804570583,2.7165,184.12,184.06,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734804570791,2.4113,184.15,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804570981,3.08248329,184.14,184.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804571183,3.08248329,184.13,184.02,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734804571383,3.08248329,184.12,184.02,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734804571587,3.08248329,184.11,184.02,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734804571781,20.33509543,184.13,184.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804571985,7.16248329,184.12,183.99,0.32577]
["bitfinex-derivatives","SOLF0:USTF0",1734804572184,3.08248329,184.11,183.99,0.32577]
["bitfinex-derivatives","SOLF0:USTF0",1734804572382,2.7172,184.08,184.0,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734804572588,11.52249069,184.07,184.0,5.1296366]
["bitfinex-derivatives","SOLF0:USTF0",1734804572888,4.43172719,184.06,184.01,5.1296366]
["bitfinex-derivatives","SOLF0:USTF0",1734804573084,4.43172719,184.06,183.99,20.66086543]
["bitfinex-derivatives","SOLF0:USTF0",1734804573085,2.7164,184.13,184.02,25.46473203]
["bitfinex-derivatives","SOLF0:USTF0",1734804573291,11.52005437,184.12,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804573490,4.43079014,184.11,184.04,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734804573691,22.12729156,184.14,184.05,5.1296366]
["bitfinex-derivatives","SOLF0:USTF0",1734804573881,22.12729156,184.14,184.06,5.1296366]
["bitfinex-derivatives","SOLF0:USTF0",1734804573882,4.42975575,184.13,184.06,5.1296366]
["bitfinex-derivatives","SOLF0:USTF0",1734804574083,22.12729156,184.14,184.06,5.1296366]
["bitfinex-derivatives","SOLF0:USTF0",1734804574084,4.42975575,184.12,184.06,5.1296366]
["bitfinex-derivatives","SOLF0:USTF0",1734804574284,2.7162,184.15,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804574484,4.42890778,184.14,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804574684,4.42890778,184.13,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804574881,2.7162,184.15,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804575084,11.5151171,184.14,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804575282,4.42889119,184.13,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804575479,4.42889119,184.12,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804575688,4.08,184.18,184.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804575886,11.51131837,184.17,184.05,24.41509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804576092,11.51131837,184.16,184.05,24.41509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804576287,4.42743014,184.15,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734804576487,4.08,184.18,184.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734804576689,11.50573975,184.17,184.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734804576991,11.50573975,184.16,184.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734804577292,4.42528452,184.15,184.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734804577592,11.5040336,184.14,184.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734804577791,11.5040336,184.13,184.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734804577991,11.5040336,184.12,184.04,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734804578287,11.5004242,184.11,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804578491,13.8542242,184.1,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804578680,7.14238452,184.09,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804578886,4.42528452,184.08,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804579181,2.7171,184.09,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804579384,2.3538,184.1,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804579591,80.90819156,184.22,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804579592,24.41509543,184.17,184.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804579893,14.56049982,184.16,184.05,20.33509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804580092,2.4445,184.2,184.05,20.33509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804580393,4.41503507,184.19,184.08,20.33509543]
["bitfinex-derivatives","SOLF0:USTF0",1734804580590,2.4445,184.2,184.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804580591,4.41503507,184.18,184.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804580794,2.4445,184.2,184.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804581094,4.41492883,184.19,184.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804581392,4.41492883,184.18,184.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804581596,2.7161,184.15,184.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1734804583795,2.4445,184.2,184.09,37.22385011]
["bitfinex-derivatives","SOLF0:USTF0",1734804583990,2.3486,184.21,184.09,37.22385011]
["bitfinex-derivatives","SOLF0:USTF0",1734804584293,1.8903,184.25,184.09,37.22385011]
["bitfinex-derivatives","SOLF0:USTF0",1734804584599,11.46739649,184.24,184.1,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734804584789,1.8903,184.25,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734804584986,2.7145,184.26,184.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804585287,1.8903,184.3,184.18,37.22385011]
["bitfinex-derivatives","SOLF0:USTF0",1734804585492,4.41079984,184.29,184.19,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734804585690,29.54116497,184.31,184.19,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734804585895,3.9473,184.34,184.19,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734804586097,11.46589032,184.33,184.19,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734804586296,2.7139,184.31,184.19,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734804586497,2.7139,184.31,184.19,8.95330802]
["bitfinex-derivatives","SOLF0:USTF0",1734804586699,2.7139,184.31,184.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734804586896,2.7139,184.3,184.24,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734804587195,4.41301036,184.29,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804587395,2.7143,184.28,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804587788,33.14385011,184.32,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804587999,4.41280996,184.31,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804588298,2.0105,184.34,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804588492,2.7141,184.29,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804588888,2.0105,184.34,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804589094,11.47523167,184.33,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804589301,33.14385011,184.32,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804589496,11.47523167,184.31,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804589794,2.7144,184.27,184.21,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734804590797,33.14385011,184.32,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804590997,4.41598948,184.31,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804591199,2.0105,184.34,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804591499,2.7142,184.28,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804592499,2.7142,184.28,184.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734804593199,2.0105,184.34,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804593200,2.7138,184.31,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804593394,2.0105,184.34,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804593587,11.48921182,184.33,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804593789,11.48921182,184.32,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804593989,11.48921182,184.31,184.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804594294,2.7143,184.28,184.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734804594493,2.7143,184.28,184.17,33.14385011]
["bitfinex-derivatives","SOLF0:USTF0",1734804594494,2.7143,184.28,184.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804594896,4.42100085,184.27,184.15,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804595100,2.7146,184.26,184.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734804596103,2.7146,184.26,184.2,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734804596397,2.7147,184.25,184.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804596592,20.37154157,184.28,184.12,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804596793,11.50700491,184.27,184.09,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804597002,20.37154157,184.25,184.09,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804597201,13.57290491,184.24,184.14,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734804597397,11.50700491,184.23,184.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804597597,4.42577112,184.22,184.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804597801,2.0659,184.24,184.12,24.45154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804597999,2.7144,184.27,184.15,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804598201,11.5205366,184.26,184.15,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804598499,4.42853254,184.25,184.15,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804598697,4.42853254,184.24,184.18,20.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1734804598900,29.54116497,184.27,184.26,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734804599096,19.23169156,184.27,184.26,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734804599403,7.41387341,184.31,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804599598,7.41387341,184.31,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734804600105,7.41387341,184.4,184.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734804600395,3.08726815,184.37,184.29,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734804600701,3.9497,184.39,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804601104,2.7129,184.37,184.29,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734804601302,3.09015168,184.36,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804601492,3.9497,184.39,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804601804,3.09027564,184.37,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734804602102,3.09051004,184.36,184.21,33.07020574]
["bitfinex-derivatives","SOLF0:USTF0",1734804602402,2.7139,184.3,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734804602800,2.7136,184.32,184.25,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734804603002,3.09051004,184.36,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804603301,2.7141,184.29,184.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804603499,33.07020574,184.35,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804604102,33.07020574,184.35,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734804604306,33.07020574,184.35,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804604504,2.7138,184.31,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804604900,2.7142,184.28,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734804605105,33.07020574,184.35,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804605507,2.7141,184.29,184.23,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734804605903,3.1011819,184.28,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804606104,3.1011819,184.27,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804606400,3.1011819,184.26,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804606604,33.07020574,184.32,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804606807,2.7145,184.26,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804607308,3.10619937,184.25,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804607606,2.7145,184.26,184.22,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734804608101,1.8959,184.29,184.24,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734804608306,3.10623725,184.28,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804608606,3.10605534,184.27,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804608808,1.8959,184.29,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804609005,3.10614421,184.28,184.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804609202,3.10614421,184.27,184.22,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734804609405,34.96610574,184.29,184.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804609604,1.8993,184.28,184.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804609812,2.715,184.23,184.17,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734804610010,2.715,184.23,184.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804610710,2.7148,184.24,184.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804611103,1.8993,184.28,184.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804611304,2.7146,184.26,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734804611608,4.31243037,184.25,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734804611809,4.31243037,184.24,184.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734804612008,3.1075149,184.27,184.21,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734804612214,4.31252458,184.26,184.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804612406,1.8959,184.29,184.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804612711,7.41911722,184.28,184.15,24.41744353]
["bitfinex-derivatives","SOLF0:USTF0",1734804612911,7.41911722,184.27,184.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804613115,1.8959,184.29,184.15,24.41744353]
["bitfinex-derivatives","SOLF0:USTF0",1734804613116,7.41911722,184.26,184.15,4.0406955]
["bitfinex-derivatives","SOLF0:USTF0",1734804613306,4.31196378,184.25,184.15,5.9946955]
["bitfinex-derivatives","SOLF0:USTF0",1734804613508,2.7153,184.2,184.15,8.7105955]
["bitfinex-derivatives","SOLF0:USTF0",1734804613701,23.48390147,184.26,184.15,5.9946955]
["bitfinex-derivatives","SOLF0:USTF0",1734804613907,7.42030979,184.25,184.15,5.9946955]
["bitfinex-derivatives","SOLF0:USTF0",1734804614107,7.42030979,184.24,184.15,5.9946955]
["bitfinex-derivatives","SOLF0:USTF0",1734804614307,2.7152,184.21,184.16,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734804614508,3.92,184.28,184.15,5.9946955]
["bitfinex-derivatives","SOLF0:USTF0",1734804614808,2.7149,184.24,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734804615004,4.31361421,184.23,184.18,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734804615204,11.33387341,184.28,184.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804615413,2.7155,184.2,184.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804615805,2.7149,184.23,184.16,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734804616111,4.3146384,184.22,184.16,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734804616311,7.41387341,184.25,184.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804616512,7.42660029,184.24,184.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804616711,7.42660029,184.23,184.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804617008,2.7153,184.21,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804617209,20.37674803,184.26,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804617413,7.43215163,184.25,184.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804617615,7.43215163,184.24,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734804617814,7.43215163,184.23,184.15,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734804618114,2.7155,184.2,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804618314,3.11267812,184.22,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804618516,7.43626946,184.21,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804618719,2.7155,184.19,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804619604,3.11440494,184.21,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804619605,2.7154,184.2,184.16,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734804620820,8.24465733,184.19,183.98,160.46218621]
["bitfinex-derivatives","SOLF0:USTF0",1734804621014,7.9279,184.19,184.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804621318,20.37674803,184.17,184.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804621517,2.7164,184.13,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734804621918,7.9279,184.19,184.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804622215,7.44251937,184.18,184.05,24.29674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804622418,4.0079,184.19,184.05,24.29674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804622816,6.7235,184.19,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734804623118,4.32673275,184.18,184.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804623320,4.0079,184.19,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804623613,2.7157,184.18,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804624423,4.0079,184.19,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804624720,4.330031,184.18,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804624921,4.0079,184.19,184.13,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734804625118,7.45050535,184.18,184.13,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734804625420,4.0079,184.19,184.13,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734804625616,7.45162343,184.18,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734804625821,4.33101715,184.17,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734804626017,2.7161,184.16,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804626222,10.16839714,184.16,184.11,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734804626423,2.7161,184.16,184.11,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734804626813,2.7158,184.17,184.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734804628316,2.7158,184.17,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804628317,4.0079,184.19,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804628623,10.16899093,184.18,184.14,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734804628820,4.3317558,184.17,184.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734804629123,2.7156,184.18,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804629322,7.45343954,184.17,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804629524,2.7156,184.18,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804629819,7.45342831,184.17,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804630019,2.7156,184.18,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804630221,7.04763824,184.17,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804630418,2.7158,184.17,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804630719,2.7164,184.14,184.04,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734804630927,20.37674803,184.17,184.04,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734804631222,7.4529348,184.16,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734804631423,2.7165,184.12,184.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734804632417,24.05674803,184.17,183.99,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804632622,2.717,184.1,184.05,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734804633420,20.37674803,184.14,183.96,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804633722,7.44542444,184.13,183.99,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804633920,2.7168,184.11,184.05,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734804634523,2.7168,184.1,184.05,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734804634724,20.37674803,184.17,184.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804634725,3.68,184.14,184.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804635026,7.44224216,184.13,184.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804635222,4.0079,184.19,184.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804635422,7.4382118,184.18,184.05,22.24964803]
["bitfinex-derivatives","SOLF0:USTF0",1734804635619,5.83107362,184.17,184.12,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734804635926,4.0079,184.19,184.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804636122,2.7158,184.18,184.13,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734804636323,4.0079,184.19,184.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804636827,7.43825495,184.18,184.05,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734804637130,4.0079,184.19,184.05,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734804637131,7.43825495,184.17,184.05,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734804637320,7.43799141,184.16,184.05,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734804637520,2.7163,184.14,184.05,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734804637826,4.0079,184.19,184.05,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734804637827,20.37674803,184.17,184.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734804638027,11.11833056,184.16,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804638228,7.43833056,184.15,184.07,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734804638421,27.81507859,184.14,183.99,22.41984803]
["bitfinex-derivatives","SOLF0:USTF0",1734804638623,2.717,184.1,183.99,22.41984803]
["bitfinex-derivatives","SOLF0:USTF0",1734804638822,24.05674803,184.11,183.96,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804639021,2.0409,184.09,183.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804639230,2.7176,184.05,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734804639619,2.0409,184.09,183.95,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734804639825,2.7179,184.03,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734804640729,20.37674803,184.05,183.9,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804640925,7.43143646,184.04,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804641122,2.6373,184.04,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804642329,2.7181,184.01,183.95,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734804642725,2.7181,184.01,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804642924,2.7181,184.01,183.96,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734804643217,2.7183,184.0,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804644724,2.7183,184.0,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734804646331,2.6373,184.04,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804647129,2.6373,184.04,183.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734804647329,2.6373,184.04,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804647627,5.355,184.04,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734804648426,5.355,184.04,183.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734804648929,5.355,184.04,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734804648930,2.7177,184.04,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734804649127,20.37674803,184.05,183.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734804649319,20.37674803,184.02,183.84,22.45456279]
["bitfinex-derivatives","SOLF0:USTF0",1734804649527,20.37674803,183.99,183.89,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734804649825,8.7152,183.98,183.84,2.07781476]
["bitfinex-derivatives","SOLF0:USTF0",1734804650028,8.7152,183.98,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734804650231,2.7195,183.92,183.84,5.75781476]
["bitfinex-derivatives","SOLF0:USTF0",1734804650528,20.37674803,183.96,183.84,2.07781476]
["bitfinex-derivatives","SOLF0:USTF0",1734804650830,20.37674803,183.93,183.8,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734804651027,6.3529,183.92,183.78,22.81804803]
["bitfinex-derivatives","SOLF0:USTF0",1734804651226,6.3529,183.92,183.78,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734804651431,20.37674803,183.9,183.78,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734804652125,20.37674803,183.9,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804652430,20.37674803,183.87,183.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804652726,3.7,183.86,183.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804653424,2.5036,183.88,183.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804653631,2.5036,183.88,183.75,24.07674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804654029,2.6529,183.92,183.75,24.07674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804654229,2.6529,183.92,183.78,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804654530,2.6529,183.92,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734804654531,5.3725,183.92,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734804654725,5.3725,183.92,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804655136,2.6529,183.92,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804655724,5.3724,183.92,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734804655930,5.3724,183.92,183.83,2.10801859]
["bitfinex-derivatives","SOLF0:USTF0",1734804656227,2.6529,183.92,183.78,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804656430,2.6529,183.92,183.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804657028,2.6529,183.92,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734804657227,20.37674803,183.9,183.74,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734804657436,2.7207,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804657732,20.37674803,183.9,183.74,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734804657931,20.37674803,183.87,183.74,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734804658138,2.721,183.82,183.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804658631,8.6172,183.86,183.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804658837,2.7208,183.83,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734804659534,8.6172,183.86,183.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734804659737,2.7206,183.85,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804660229,2.6529,183.92,183.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804662142,2.7199,183.9,183.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804662440,2.4208,183.95,183.81,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804662637,2.4208,183.95,183.84,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804662843,20.37674803,184.0,183.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734804663042,7.37990659,183.99,183.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734804663345,2.7191,183.95,183.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734804664039,20.37674803,184.0,183.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734804664232,2.6547,184.01,183.87,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804664736,20.37674803,184.06,183.9,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804664942,20.37674803,184.06,183.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804665239,2.7177,184.05,183.98,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734804665437,20.37674803,184.06,183.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804665636,20.37674803,184.03,183.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804665841,2.7184,184.0,183.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804666045,20.37674803,184.03,183.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804666646,4.29321854,184.02,183.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804666950,20.37674803,184.03,183.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804666951,4.29321854,184.01,183.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804667152,20.37674803,184.03,183.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804667449,20.37674803,184.0,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804667645,2.7194,183.93,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804667852,5.1282,183.99,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804668050,7.39069867,183.98,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804668251,5.1282,183.99,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804668446,7.39293625,183.98,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804668655,4.29642596,183.97,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804668951,2.7193,183.93,183.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804669354,3.54,183.95,183.8,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1734804669649,30.31191753,183.94,183.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804669839,30.31191753,183.94,183.8,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734804669840,20.37674803,183.91,183.8,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734804670041,3.54,183.9,183.8,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734804670351,3.54,183.9,183.79,5.61868296]
["bitfinex-derivatives","SOLF0:USTF0",1734804670644,20.37674803,183.88,183.79,5.61868296]
["bitfinex-derivatives","SOLF0:USTF0",1734804670850,2.7208,183.84,183.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804671352,20.37674803,183.88,183.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804671545,20.37674803,183.88,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804671546,2.7209,183.83,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804671751,20.37674803,183.88,183.75,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734804672047,2.7208,183.84,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804673052,20.37674803,183.88,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734804673246,7.40337208,183.87,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734804673447,20.37674803,183.85,183.69,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804673749,13.50588211,183.84,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804673944,4.30290624,183.83,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804674245,4.30290624,183.83,183.69,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804674448,27.78188104,183.82,183.66,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804674655,2.7223,183.73,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734804674853,6.1015,183.84,183.65,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734804674854,3.54,183.77,183.65,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734804675051,16.05796845,183.76,183.65,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734804675257,6.86678811,183.75,183.65,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734804675555,2.7225,183.72,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734804675853,2.5615,183.75,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734804676054,2.5615,183.75,183.65,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734804676448,2.5615,183.75,183.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804677447,2.7223,183.73,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734804677747,2.5615,183.75,183.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804678653,5.2836,183.75,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734804679159,2.5234,183.76,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804679454,20.37674803,183.82,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804679655,7.7881,183.84,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804679853,20.37674803,183.79,183.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804680050,7.83545606,183.78,183.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804680348,2.7223,183.74,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734804680555,6.6361582,183.78,183.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804680758,3.0961582,183.78,183.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804680960,3.0961582,183.78,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734804681661,3.0961582,183.78,183.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804682858,5.8177582,183.78,183.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804683057,4.30083659,183.77,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804683257,3.0961582,183.78,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804683459,4.30242052,183.77,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804683659,7.40372283,183.76,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804683964,3.0961582,183.78,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804684262,7.40371869,183.77,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804684562,4.30249047,183.76,183.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804684764,3.0961582,183.78,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804684960,7.40396919,183.77,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804685159,2.7222,183.74,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734804685362,2.7222,183.74,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804685659,3.0961582,183.78,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804685863,4.30240502,183.77,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804686063,3.0961582,183.78,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804686261,10.12679274,183.77,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734804686463,4.30323155,183.76,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734804686662,2.7218,183.77,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734804688063,2.7218,183.77,183.71,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734804688867,2.7218,183.77,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734804689868,4.30327498,183.76,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734804690066,23.91674803,183.8,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804690369,7.40568094,183.79,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804690665,7.40568094,183.78,183.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734804690869,27.78242897,183.77,183.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804691066,10.04668094,183.76,183.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804691267,4.30362777,183.75,183.66,0.22313]
["bitfinex-derivatives","SOLF0:USTF0",1734804691567,26.07431491,183.74,183.66,0.22313]
["bitfinex-derivatives","SOLF0:USTF0",1734804691868,2.7227,183.71,183.66,2.94643]
["bitfinex-derivatives","SOLF0:USTF0",1734804692071,4.30460559,183.73,183.66,2.94643]
["bitfinex-derivatives","SOLF0:USTF0",1734804692072,25.53984803,183.74,183.66,0.22313]
["bitfinex-derivatives","SOLF0:USTF0",1734804692270,7.40622837,183.73,183.66,0.22313]
["bitfinex-derivatives","SOLF0:USTF0",1734804692571,20.37674803,183.71,183.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804692771,7.40814495,183.7,183.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804692967,2.7233,183.66,183.61,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734804693168,20.37674803,183.71,183.55,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734804693470,2.5664,183.68,183.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804693666,2.5664,183.68,183.56,23.87674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804693872,3.5,183.72,183.56,23.87674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804694075,4.30668956,183.71,183.56,23.87674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804694265,2.7228,183.7,183.56,23.87674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804694968,2.7228,183.7,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734804695165,2.7228,183.7,183.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734804695865,25.53984803,183.74,183.56,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804696067,20.37674803,183.71,183.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804696368,7.4142825,183.7,183.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804696673,2.7235,183.65,183.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804697072,2.7238,183.63,183.55,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734804697266,22.87744803,183.68,183.55,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734804697471,7.4103406,183.67,183.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804697675,10.9103406,183.66,183.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804697874,2.7239,183.62,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734804698773,2.7238,183.63,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734804698979,3.5,183.66,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734804699183,6.98852425,183.65,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734804699370,2.6866,183.65,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734804699574,2.7241,183.62,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734804699769,2.6344,183.64,183.47,24.68116024]
["bitfinex-derivatives","SOLF0:USTF0",1734804699970,20.37674803,183.62,183.47,27.36576024]
["bitfinex-derivatives","SOLF0:USTF0",1734804700278,2.7245,183.58,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804700578,2.7245,183.58,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734804700976,2.7247,183.57,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734804701179,3.5,183.61,183.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804701379,20.37674803,183.62,183.47,6.98901221]
["bitfinex-derivatives","SOLF0:USTF0",1734804701579,2.6344,183.64,183.5,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804701782,2.6344,183.64,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734804703483,2.7241,183.61,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734804703981,2.7239,183.62,183.57,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734804704385,2.6344,183.64,183.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804704584,2.7242,183.61,183.55,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734804704877,20.37674803,183.56,183.33,145.09357674]
["bitfinex-derivatives","SOLF0:USTF0",1734804705074,2.6344,183.64,183.38,26.60054803]
["bitfinex-derivatives","SOLF0:USTF0",1734804705075,20.37674803,183.53,183.38,26.60054803]
["bitfinex-derivatives","SOLF0:USTF0",1734804705281,2.6435,183.52,183.38,27.60081942]
["bitfinex-derivatives","SOLF0:USTF0",1734804705479,2.6435,183.52,183.39,1.00027139]
["bitfinex-derivatives","SOLF0:USTF0",1734804705885,5.369,183.52,183.45,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734804706181,5.369,183.52,183.45,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734804706378,5.369,183.52,183.43,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734804706379,2.7259,183.49,183.43,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734804706581,2.6435,183.52,183.43,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804707581,2.7252,183.54,183.43,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804708184,2.5097,183.55,183.43,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804708784,2.7251,183.54,183.47,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734804709187,2.7251,183.54,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804709585,2.7251,183.54,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734804710083,2.7251,183.54,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804710581,2.5097,183.55,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804710786,2.725,183.56,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804710987,2.725,183.56,183.44,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1734804711183,2.725,183.56,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734804711383,2.725,183.56,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804713485,2.725,183.56,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734804713989,2.7253,183.53,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804714386,2.5316,183.58,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804714695,2.5316,183.58,183.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804714696,20.37674803,183.56,183.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804714887,12.51230397,183.55,183.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804715087,4.31039211,183.54,183.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804715285,2.7257,183.5,183.45,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734804715488,2.7257,183.5,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804715689,20.37674803,183.53,183.38,0.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734804715993,20.37674803,183.53,183.37,22.86284803]
["bitfinex-derivatives","SOLF0:USTF0",1734804715994,2.726,183.48,183.37,22.86284803]
["bitfinex-derivatives","SOLF0:USTF0",1734804716188,20.37674803,183.53,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804716385,4.31168844,183.52,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804716591,2.7263,183.47,183.41,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734804716791,20.37674803,183.53,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804716991,4.31182409,183.52,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804717293,20.37674803,183.53,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804717294,4.31182409,183.51,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804717590,7.81182409,183.5,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804717792,3.5,183.5,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804718892,3.10837641,183.52,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804719195,3.10837641,183.52,183.4,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804719389,3.10837641,183.52,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734804720396,2.7257,183.51,183.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804720593,3.10837641,183.52,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804720792,3.10837641,183.52,183.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804720992,3.10837641,183.52,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804721390,3.10837641,183.52,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734804721591,3.10837641,183.52,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804721787,3.10837641,183.52,183.51,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734804722702,3.10837641,183.52,183.49,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734804722899,3.10837641,183.52,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804723102,3.10837641,183.52,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804723299,2.7258,183.5,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734804723494,3.10837641,183.52,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804724208,3.10837641,183.52,183.44,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804724398,3.10837641,183.52,183.51,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734804724599,3.10837641,183.52,183.51,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734804725301,3.10837641,183.52,183.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804725805,3.10837641,183.52,183.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804726000,3.10837641,183.52,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734804727498,2.7256,183.51,183.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804727699,3.10837641,183.52,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804728104,2.4949,183.56,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804728405,2.4949,183.56,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734804728595,4.31956638,183.55,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804728801,7.43634757,183.54,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804729095,2.4949,183.56,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804729295,7.43944248,183.55,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804729500,2.7257,183.51,183.46,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734804729907,2.4949,183.56,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804730101,2.7251,183.54,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804730303,2.4949,183.56,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804730498,2.7251,183.54,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734804730698,2.7251,183.54,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804730899,2.4949,183.56,183.44,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804731103,2.4949,183.56,183.44,21.37813478]
["bitfinex-derivatives","SOLF0:USTF0",1734804731302,2.4949,183.56,183.44,23.12663478]
["bitfinex-derivatives","SOLF0:USTF0",1734804731904,5.2198,183.56,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734804732206,2.6119,183.57,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804733003,5.2561,183.58,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734804733204,2.5316,183.58,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804733404,2.7362,183.62,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804733610,10.17221141,183.61,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804733802,7.44401141,183.6,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804733999,2.7282,183.61,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804734312,2.7246,183.58,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734804734605,3.11794428,183.6,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804734810,2.7249,183.56,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734804735003,3.12005238,183.59,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804735306,7.44792702,183.58,183.5,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734804735512,20.37674803,183.6,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804735806,7.45218226,183.59,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804736006,20.37674803,183.6,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804736007,2.7249,183.56,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734804736403,2.725,183.55,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734804736600,20.37674803,183.6,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804736802,7.46148596,183.59,183.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804737004,20.37674803,183.57,183.42,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804737210,20.37674803,183.57,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804737211,10.96148596,183.56,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804737408,7.46148596,183.55,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804737711,2.7258,183.5,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734804737913,2.7258,183.5,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804738107,3.5,183.56,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804738308,2.7254,183.52,183.46,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734804738608,3.5,183.56,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804738809,7.463673,183.55,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804739009,7.463673,183.54,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804739206,3.12654874,183.54,183.44,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804739407,32.69471876,183.61,183.44,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804739710,7.4672213,183.6,183.44,20.37674803]
["bitfinex-derivatives","SOLF0:USTF0",1734804739900,4.33923907,183.59,183.45,1.00131427]
["bitfinex-derivatives","SOLF0:USTF0",1734804740102,4.33923907,183.58,183.45,1.00131427]
["bitfinex-derivatives","SOLF0:USTF0",1734804740303,2.7248,183.56,183.46,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1734804740712,2.7282,183.61,183.46,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1734804740910,2.7247,183.57,183.52,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734804741114,2.7247,183.57,183.52,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734804741613,2.7282,183.61,183.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804741909,24.72020365,183.6,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804742112,2.7255,183.52,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804743810,12.831619,183.57,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804744010,7.47705282,183.56,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804744212,7.47705282,183.55,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804744413,2.7254,183.53,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804744613,12.831619,183.57,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804744815,7.48255879,183.56,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804745010,2.7251,183.54,183.49,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734804745213,2.7251,183.54,183.49,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734804745713,2.7253,183.53,183.49,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734804746122,2.7257,183.51,183.45,15.36860947]
["bitfinex-derivatives","SOLF0:USTF0",1734804746320,16.331619,183.57,183.45,18.86860947]
["bitfinex-derivatives","SOLF0:USTF0",1734804746521,16.331619,183.57,183.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804746718,12.831619,183.54,183.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804746919,10.08605294,183.53,183.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804747122,4.34729925,183.52,183.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804747319,2.7258,183.5,183.45,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734804747717,2.6041,183.53,183.45,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734804747917,2.7258,183.5,183.45,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734804748623,2.7256,183.51,183.47,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734804749123,5.3295,183.53,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734804749823,2.6041,183.53,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734804750122,2.7254,183.52,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734804751024,2.7256,183.51,183.47,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734804751319,2.7256,183.51,183.45,18.86860947]
["bitfinex-derivatives","SOLF0:USTF0",1734804751320,2.6041,183.53,183.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804751527,12.831619,183.51,183.43,15.36860947]
["bitfinex-derivatives","SOLF0:USTF0",1734804751824,12.831619,183.48,183.41,25.82571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804752025,7.47882394,183.47,183.41,25.82571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804752220,2.7265,183.45,183.41,28.55271712]
["bitfinex-derivatives","SOLF0:USTF0",1734804752618,2.7263,183.46,183.41,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804752824,12.831619,183.48,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804752825,4.34422088,183.45,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804753026,12.831619,183.48,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804753221,7.47659357,183.47,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804753421,2.7267,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804753622,12.831619,183.48,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804753826,2.7265,183.45,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804754029,12.831619,183.48,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804754216,7.46829264,183.47,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804754419,2.7267,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804755122,12.831619,183.48,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734804755322,2.7264,183.46,183.39,12.831619]
["bitfinex-derivatives","SOLF0:USTF0",1734804755734,2.7266,183.44,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804756031,12.831619,183.51,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804756226,7.46401674,183.5,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804756424,7.46401674,183.49,183.4,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734804756624,12.831619,183.51,183.4,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734804756625,7.46401674,183.48,183.4,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734804756831,7.46401674,183.47,183.4,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734804757021,2.7266,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804757226,12.831619,183.51,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804757421,2.7264,183.46,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804757630,2.7264,183.46,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734804759132,59.58157851,183.6,183.45,12.831619]
["bitfinex-derivatives","SOLF0:USTF0",1734804759328,10.09488403,183.57,183.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804759528,7.46198403,183.56,183.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734804759724,7.46198403,183.55,183.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734804759928,2.6329,183.57,183.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734804760123,7.4622375,183.56,183.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734804760326,3.12593386,183.56,183.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734804760533,2.7251,183.54,183.49,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734804761831,2.7251,183.54,183.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804762031,2.7251,183.54,183.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804763137,2.6329,183.57,183.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804763327,2.7248,183.56,183.51,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734804764335,2.6329,183.57,183.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804764734,5.3109,183.59,183.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804765140,5.3109,183.59,183.54,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734804765439,12.831619,183.64,183.51,16.331619]
["bitfinex-derivatives","SOLF0:USTF0",1734804765631,7.4474633,183.63,183.51,16.331619]
["bitfinex-derivatives","SOLF0:USTF0",1734804765826,7.4474633,183.62,183.51,16.331619]
["bitfinex-derivatives","SOLF0:USTF0",1734804766031,4.31698876,183.61,183.51,16.331619]
["bitfinex-derivatives","SOLF0:USTF0",1734804766327,2.6621,183.68,183.6,12.831619]
["bitfinex-derivatives","SOLF0:USTF0",1734804766531,2.6406,183.72,183.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804766732,7.44743476,183.71,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734804766930,4.31684103,183.7,183.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804767128,2.6406,183.72,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804767332,29.96651876,183.75,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804767942,18.140019,183.78,183.71,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734804768140,18.140019,183.78,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804768334,5.3084,183.78,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804768535,5.3084,183.78,183.69,12.831619]
["bitfinex-derivatives","SOLF0:USTF0",1734804768536,2.5868,183.78,183.69,12.831619]
["bitfinex-derivatives","SOLF0:USTF0",1734804768736,2.5868,183.78,183.68,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804769236,5.1045,183.8,183.68,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804769438,2.5868,183.83,183.71,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804770738,2.6045,183.85,183.74,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804771033,2.6045,183.85,183.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804771238,2.6045,183.85,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734804771639,2.6045,183.85,183.72,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734804771640,2.6045,183.85,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804771939,2.6045,183.85,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804772131,2.6045,183.85,183.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804772534,2.7211,183.81,183.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804772736,2.6045,183.85,183.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804773437,5.3251,183.85,183.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804773637,2.6045,183.85,183.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804774034,2.721,183.83,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734804774238,2.6045,183.85,183.71,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804774434,23.07945353,183.85,183.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804774742,2.7214,183.79,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804774936,23.07945353,183.85,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804775535,4.26905008,183.84,183.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804775733,2.721,183.82,183.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804775938,23.07945353,183.85,183.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804776242,7.32941062,183.84,183.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804776439,2.7214,183.8,183.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804776640,3.5,183.84,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804777944,2.7213,183.8,183.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734804778239,3.5,183.84,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804779041,2.6045,183.85,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734804779345,2.6045,183.85,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804781241,2.7207,183.84,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804781543,2.6045,183.85,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804781945,2.7207,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734804782348,2.6045,183.85,183.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804782548,2.6045,183.85,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734804783344,2.6045,183.85,183.79,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734804783540,2.6045,183.85,183.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804784151,2.6513,183.89,183.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804784354,20.47495353,184.14,183.8,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804784355,5.224,183.95,183.8,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804784642,5.224,183.95,183.83,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804784844,2.7229,183.95,183.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804785745,2.7199,183.9,183.84,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734804785948,2.7199,183.9,183.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804786147,2.7229,183.95,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734804786347,20.47495353,183.93,183.83,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734804787145,2.7202,183.88,183.77,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804787348,20.47495353,183.93,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804787550,3.48,183.94,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804788651,2.7198,183.9,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804789152,3.48,183.94,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804789347,2.7229,183.95,183.8,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804791550,2.7196,183.92,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734804791751,2.7196,183.92,183.86,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734804792152,2.7193,183.93,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734804792452,2.7193,183.93,183.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804792847,2.7193,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734804793351,2.7194,183.93,183.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804793550,2.7229,183.95,183.86,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734804793850,2.7229,183.95,183.8,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804794149,2.7229,183.95,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734804794541,20.47495353,183.9,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804794745,5.3377,183.89,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734804794950,5.3377,183.89,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804794951,2.721,183.82,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804795149,20.47495353,183.87,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804795348,2.6934,183.86,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804795949,2.6934,183.86,183.75,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804795950,5.4139,183.86,183.75,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804796153,2.6934,183.86,183.72,23.95495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804796354,20.47495353,183.84,183.66,22.95505353]
["bitfinex-derivatives","SOLF0:USTF0",1734804796551,2.7221,183.75,183.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804796946,2.7221,183.75,183.69,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734804797151,2.6934,183.78,183.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804797350,5.3377,183.8,183.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804797556,5.3377,183.8,183.69,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804797757,8.059,183.8,183.69,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804798055,2.6757,183.8,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734804798257,2.6757,183.8,183.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804799156,2.7214,183.79,183.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804799359,2.6757,183.8,183.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804799748,20.47495353,183.75,183.58,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804799952,36.81495353,183.78,183.58,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804799953,20.47495353,183.68,183.58,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804800150,2.724,183.62,183.58,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804800758,2.724,183.62,183.51,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804801354,2.724,183.62,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734804802366,5.1641,183.64,183.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804802567,2.7443,183.67,183.54,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804802767,2.7443,183.67,183.54,13.64873569]
["bitfinex-derivatives","SOLF0:USTF0",1734804802971,2.7443,183.67,183.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804803465,2.7443,183.67,183.54,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804803771,59.58157851,183.83,183.66,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804803966,7.31224211,183.81,183.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734804804174,20.47495353,183.79,183.64,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804804374,20.47495353,183.76,183.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804804571,16.0659168,183.75,183.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804804772,20.47495353,183.73,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734804804976,10.0873168,183.72,183.55,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804805271,20.47495353,183.7,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804805468,2.7242,183.6,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804805976,2.7242,183.6,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734804806176,2.7242,183.6,183.54,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734804806476,2.7244,183.59,183.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804806671,20.47495353,183.67,183.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804806874,20.47495353,183.64,183.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804807074,9.19226008,183.63,183.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804807278,3.05526008,183.62,183.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804807474,20.47495353,183.61,183.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804807673,3.05402622,183.6,183.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734804807880,2.7248,183.56,183.49,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734804808076,20.47495353,183.61,183.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804808268,3.05531847,183.6,183.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804808469,2.7254,183.52,183.45,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734804808675,20.47495353,183.58,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804808676,3.5,183.57,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804808978,2.5847,183.51,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804809175,2.7259,183.49,183.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804809777,2.726,183.48,183.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804810477,2.7263,183.46,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804811572,5.2431,183.51,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734804812172,2.7262,183.47,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734804812984,7.9688,183.51,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734804813179,5.2431,183.51,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804813484,2.5847,183.51,183.43,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804813686,2.5847,183.51,183.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734804813876,2.5847,183.51,183.43,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804815278,2.5847,183.51,183.43,26.70155353]
["bitfinex-derivatives","SOLF0:USTF0",1734804815480,5.3103,183.51,183.43,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804816379,2.7257,183.5,183.42,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734804816989,2.726,183.48,183.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804817176,2.5847,183.51,183.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804817375,3.5,183.5,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804817882,2.6162,183.49,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804818077,2.7265,183.45,183.39,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734804818475,2.6162,183.49,183.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804818785,2.6162,183.49,183.34,22.28575353]
["bitfinex-derivatives","SOLF0:USTF0",1734804819085,2.6162,183.49,183.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804819882,2.727,183.42,183.35,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734804820185,2.727,183.42,183.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804820981,2.727,183.42,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734804821182,2.727,183.42,183.34,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804822281,2.727,183.42,183.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804822488,2.727,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734804823182,3.5,183.47,183.34,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804823385,2.6977,183.46,183.33,0.52240494]
["bitfinex-derivatives","SOLF0:USTF0",1734804824583,2.727,183.42,183.33,0.52240494]
["bitfinex-derivatives","SOLF0:USTF0",1734804825488,2.727,183.42,183.36,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734804829288,20.47495353,183.45,183.3,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734804829487,20.47495353,183.45,183.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804829890,2.7278,183.37,183.31,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734804830689,5.3971,183.39,183.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804830898,2.6696,183.39,183.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804831287,2.7281,183.34,183.25,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804831889,2.7281,183.34,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734804832793,2.6696,183.39,183.25,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804832994,2.6696,183.39,183.28,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804833200,2.5646,183.41,183.28,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804833494,2.6696,183.44,183.28,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804833787,2.7276,183.38,183.28,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804833993,3.5,183.4,183.25,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804834396,2.7281,183.34,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734804835393,20.47495353,183.39,183.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804835896,2.7285,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734804836302,3.5,183.35,183.22,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804836494,7.9732,183.34,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734804837004,2.7288,183.3,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734804837293,7.9732,183.34,183.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734804837498,2.7288,183.3,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804838197,7.9732,183.34,183.22,23.97495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804838798,2.7284,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734804839197,20.47495353,183.3,183.17,0.21968]
["bitfinex-derivatives","SOLF0:USTF0",1734804839998,20.47495353,183.3,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734804840198,20.47495353,183.3,183.17,0.21968]
["bitfinex-derivatives","SOLF0:USTF0",1734804840199,3.5,183.29,183.17,0.21968]
["bitfinex-derivatives","SOLF0:USTF0",1734804840503,3.5,183.28,183.17,2.95028]
["bitfinex-derivatives","SOLF0:USTF0",1734804840796,20.47495353,183.3,183.17,0.21968]
["bitfinex-derivatives","SOLF0:USTF0",1734804841100,3.5,183.29,183.17,0.21968]
["bitfinex-derivatives","SOLF0:USTF0",1734804841806,3.5,183.29,183.17,2.95018]
["bitfinex-derivatives","SOLF0:USTF0",1734804842496,3.5,183.29,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734804842706,3.5,183.29,183.17,0.21968]
["bitfinex-derivatives","SOLF0:USTF0",1734804843401,2.7299,183.22,183.17,2.95028]
["bitfinex-derivatives","SOLF0:USTF0",1734804843796,3.5,183.24,183.08,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804843797,20.47495353,183.23,183.08,22.32571712]
["bitfinex-derivatives","SOLF0:USTF0",1734804843999,20.47495353,183.12,183.07,58.42636601]
["bitfinex-derivatives","SOLF0:USTF0",1734804844203,3.5,183.11,183.07,58.42636601]
["bitfinex-derivatives","SOLF0:USTF0",1734804844501,2.7318,183.09,183.07,58.42636601]
["bitfinex-derivatives","SOLF0:USTF0",1734804844699,20.47495353,183.15,183.07,58.42636601]
["bitfinex-derivatives","SOLF0:USTF0",1734804844897,2.7311,183.14,183.07,61.15846601]
["bitfinex-derivatives","SOLF0:USTF0",1734804845100,3.5,183.18,183.05,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734804845396,20.47495353,183.15,183.05,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734804845598,2.7318,183.09,183.05,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734804846203,2.7321,183.07,183.0,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734804846398,3.5,183.13,183.0,0.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734804846598,20.47495353,183.11,182.88,5.70468423]
["bitfinex-derivatives","SOLF0:USTF0",1734804846796,2.7325,183.05,182.93,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804846997,16.34,183.21,182.97,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804847194,2.732,183.08,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734804847401,2.732,183.08,182.98,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734804848399,2.732,183.08,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734804848713,2.7323,183.06,182.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804848920,3.5,183.08,182.96,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734804849109,2.7324,183.05,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734804849403,23.97495353,183.08,182.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804849603,2.7327,183.03,182.96,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734804850303,2.7325,183.05,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734804850706,23.97495353,183.08,182.96,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734804850905,2.733,183.01,182.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734804851094,20.47495353,183.05,182.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734804851300,2.733,183.02,182.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734804851806,23.97495353,183.05,182.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734804852304,2.7328,183.03,182.96,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734804852808,23.97495353,183.08,182.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734804852996,20.47495353,183.11,182.96,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734804853708,2.7325,183.05,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734804853904,3.5,183.07,182.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804854106,23.97495353,183.08,182.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804855211,2.7325,183.05,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734804855411,3.5,183.1,182.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804855907,3.5,183.1,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734804857111,20.47495353,183.2,183.03,20.47495353]
["bitfinex-derivatives","SOLF0:USTF0",1734804857308,20.47495353,183.2,183.04,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804857712,20.47495353,183.09,182.8,279.773249]
["bitfinex-derivatives","SOLF0:USTF0",1734804857903,20.47495353,183.06,182.91,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734804858108,3.74,183.05,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804858309,2.7331,183.01,182.95,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734804858613,2.7331,183.01,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804858808,3.74,183.05,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804859016,20.47495353,183.06,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804859224,24.21495353,183.06,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804859514,2.7325,183.05,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804859818,24.21495353,183.06,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804861412,2.7327,183.03,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734804861711,24.21495353,183.06,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804863314,2.733,183.02,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804863812,2.733,183.02,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734804864214,2.733,183.02,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804864407,2.733,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734804864917,20.47495353,183.03,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804865116,2.733,183.02,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734804866014,2.7326,183.04,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734804866218,3.74,183.06,182.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734804866916,3.74,183.06,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734804867117,6.2641,183.07,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734804868217,2.5241,183.07,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734804868418,2.7324,183.05,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734804870018,20.47495353,183.06,182.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734804870216,20.47495353,183.06,182.92,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734804870819,2.733,183.02,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734804872217,23.11655353,183.06,182.92,5.99445895]
["bitfinex-derivatives","SOLF0:USTF0",1734804872918,2.733,183.02,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734804873120,20.47495353,183.03,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734804873720,3.74,183.02,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734804873918,15.64394465,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734804874215,12.91024465,182.97,182.86,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734804874414,3.74,182.96,182.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734804874613,2.7342,182.94,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734804874811,2.7342,182.94,182.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734804875210,2.7342,182.94,182.83,15.57694465]
["bitfinex-derivatives","SOLF0:USTF0",1734804875414,2.7342,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804875610,2.7337,182.97,182.86,12.91024465]
["bitfinex-derivatives","SOLF0:USTF0",1734804875814,2.7337,182.97,182.85,20.65761943]
["bitfinex-derivatives","SOLF0:USTF0",1734804876014,6.4733,182.99,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734804876213,2.7333,182.99,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734804876824,2.7335,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734804877024,3.74,183.01,182.85,20.65761943]
["bitfinex-derivatives","SOLF0:USTF0",1734804877325,2.7337,182.97,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734804879026,2.7337,182.97,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734804879324,2.7338,182.96,182.86,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734804880415,2.7338,182.96,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734804884417,2.7339,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734804884623,12.91432863,182.97,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804884825,3.06550892,182.96,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804885024,3.06550892,182.95,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804885222,2.7342,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804885425,12.91432863,182.94,182.83,15.301049]
["bitfinex-derivatives","SOLF0:USTF0",1734804885727,3.06668025,182.93,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734804885928,2.7343,182.92,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734804887831,12.91432863,182.97,182.84,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804888028,3.07193867,182.96,182.84,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804888230,3.07193867,182.95,182.84,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804888427,5.80613867,182.94,182.84,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804888629,5.80613867,182.94,182.84,15.301049]
["bitfinex-derivatives","SOLF0:USTF0",1734804888630,3.07193867,182.93,182.84,15.301049]
["bitfinex-derivatives","SOLF0:USTF0",1734804888830,3.07193867,182.92,182.84,15.301049]
["bitfinex-derivatives","SOLF0:USTF0",1734804889035,2.7343,182.92,182.87,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734804889732,2.7343,182.92,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734804890329,2.7342,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734804890530,18.57212863,182.97,182.84,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804890736,3.0762249,182.96,182.84,28.21537763]
["bitfinex-derivatives","SOLF0:USTF0",1734804891031,3.0762249,182.95,182.84,28.21537763]
["bitfinex-derivatives","SOLF0:USTF0",1734804891233,5.8103249,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804891426,2.7341,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804892134,3.07562619,182.93,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734804892324,12.91432863,182.94,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734804892733,2.7342,182.93,182.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804893634,2.7342,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734804897341,2.7344,182.92,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734804899837,15.64842863,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734804900040,2.7341,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734804900246,2.1877,183.03,182.88,16.41432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804900439,2.7331,183.01,182.91,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804900736,29.96651876,183.04,182.91,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804900939,3.07758204,183.03,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734804901138,3.0767496,183.02,182.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734804901436,12.91432863,183.0,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804901643,15.64742863,183.0,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804902234,12.91432863,183.0,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804902438,12.91432863,182.97,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804902633,3.07797903,182.96,182.9,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734804902843,12.91432863,182.97,182.9,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734804903242,3.07745532,182.96,182.9,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734804903440,12.91432863,182.97,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734804903637,12.91432863,183.0,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804903840,3.07788438,182.99,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804904041,12.91432863,183.0,182.95,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734804904347,3.0783406,182.99,182.89,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734804904640,2.7341,182.94,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734804905447,16.41432863,182.97,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734804905448,2.7343,182.93,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734804905640,16.41432863,182.97,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734804905840,3.07864547,182.96,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734804906042,16.41432863,182.97,182.83,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1734804906043,12.91432863,182.91,182.83,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1734804906238,12.91432863,182.91,182.8,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804906439,2.7355,182.85,182.8,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804906740,12.91432863,182.88,182.8,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804906939,6.57745216,182.87,182.8,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804907135,2.7355,182.84,182.8,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804907346,3.5,182.87,182.8,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804907542,3.07491876,182.86,182.8,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804907746,2.7357,182.84,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734804908344,2.7353,182.86,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734804908644,12.91432863,182.91,182.79,12.91432863]
["bitfinex-derivatives","SOLF0:USTF0",1734804908844,12.91432863,182.91,182.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804908845,3.07173988,182.9,182.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804909046,3.07173988,182.89,182.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804909247,12.91432863,182.91,182.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804909441,3.5,182.92,182.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734804909745,5.80362486,182.91,182.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734804910045,2.7345,182.91,182.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734804910241,2.7345,182.91,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734804911246,2.7345,182.91,182.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734804911445,2.7345,182.91,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734804911746,2.7348,182.89,182.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734804912442,20.67759103,182.91,182.77,20.67759103]
["bitfinex-derivatives","SOLF0:USTF0",1734804912643,3.06959005,182.9,182.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804912947,2.7354,182.86,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734804913152,20.67759103,182.91,182.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804913448,3.06929549,182.9,182.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804913650,2.735,182.88,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734804914143,2.7347,182.9,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734804914840,3.5,182.92,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734804915048,2.7348,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734804916549,3.5,182.93,182.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804916848,20.67759103,182.91,182.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804917044,2.7352,182.87,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734804917445,20.67759103,182.91,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734804917648,2.7355,182.85,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734804917942,3.07101908,182.84,182.76,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734804918148,12.92921921,182.85,182.76,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734804918844,12.92921921,182.82,182.76,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734804919048,12.92921921,182.82,182.71,22.88223054]
["bitfinex-derivatives","SOLF0:USTF0",1734804919049,16.42921921,182.82,182.71,22.88223054]
["bitfinex-derivatives","SOLF0:USTF0",1734804919351,16.42921921,182.82,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804919846,2.7363,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804920247,3.5,182.82,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804920442,2.7366,182.78,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734804920650,24.1974089,182.82,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804920850,3.06583824,182.81,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804921044,3.06583824,182.8,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804921242,3.06583824,182.79,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804921442,24.1974089,182.82,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804921642,3.06357964,182.81,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804921855,3.06357964,182.8,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804922150,24.1974089,182.82,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804922347,3.06123442,182.81,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804922555,2.7366,182.77,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734804925652,3.5,182.77,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804925858,16.44411373,182.77,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804926052,2.7373,182.73,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804926251,16.44411373,182.77,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804927257,2.7373,182.73,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804927453,16.44411373,182.77,182.71,0.22562]
["bitfinex-derivatives","SOLF0:USTF0",1734804927660,12.94411373,182.74,182.65,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734804928455,12.94411373,182.74,182.62,17.38991373]
["bitfinex-derivatives","SOLF0:USTF0",1734804928660,12.94411373,182.74,182.62,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734804929057,12.94411373,182.71,182.55,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804929258,12.94411373,182.68,182.56,12.94411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804930255,12.94411373,182.65,182.51,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804930464,12.94411373,182.68,182.51,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804930465,2.7398,182.56,182.51,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804930860,3.5,182.57,182.47,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734804931364,2.7394,182.58,182.51,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734804931554,3.5,182.6,182.48,16.44411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804931753,3.5,182.6,182.51,12.94411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804931961,12.94411373,182.62,182.51,12.94411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804932260,16.44411373,182.62,182.51,12.94411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804932460,12.94411373,182.62,182.51,12.94411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804932661,12.94411373,182.65,182.51,12.94411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804932861,12.94411373,182.65,182.54,12.94411373]
["bitfinex-derivatives","SOLF0:USTF0",1734804933055,12.94411373,182.65,182.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804933254,2.7388,182.63,182.56,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734804933664,2.7388,182.63,182.54,4.98171676]
["bitfinex-derivatives","SOLF0:USTF0",1734804933864,7.7945,182.67,182.54,24.23159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804934158,3.5,182.71,182.55,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1734804934364,3.5,182.71,182.58,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804934564,20.73159277,182.73,182.59,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734804934760,3.5,182.74,182.59,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734804934761,20.73159277,182.7,182.59,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734804934962,20.73159277,182.67,182.59,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734804935757,2.7386,182.64,182.55,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1734804936064,20.73159277,182.67,182.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804936566,20.73159277,182.67,182.55,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1734804936862,2.7386,182.64,182.55,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1734804937361,2.7384,182.66,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734804937557,20.73159277,182.67,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734804937865,2.1276,182.73,182.6,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804938062,4.0983,182.77,182.6,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804938263,4.0983,182.77,182.63,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804938467,2.7368,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734804938668,5.5516,182.79,182.64,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1734804938870,5.5516,182.79,182.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804939060,2.0516,182.79,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734804939370,20.73159277,182.78,182.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804939569,20.73159277,182.78,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804939863,2.7367,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734804940163,2.7367,182.76,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804940365,2.7365,182.78,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804940869,26.28319277,182.84,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804941068,2.7361,182.8,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804941262,26.28319277,182.84,182.75,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734804941463,24.23159277,182.84,182.75,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734804941663,26.27939277,182.84,182.75,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734804942169,24.23159277,182.87,182.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804942365,24.23159277,182.87,182.74,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734804942560,20.73159277,182.87,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734804942762,20.73159277,182.87,182.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804943267,23.46679277,182.87,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734804944070,23.46679277,182.87,182.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804944369,23.46679277,182.87,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734804944770,20.73159277,182.87,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734804944968,20.73159277,182.84,182.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804945373,2.7358,182.83,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734804945866,2.7358,182.83,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734804946172,20.73159277,182.84,182.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804946371,3.5,182.85,182.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804946871,2.1126,182.86,182.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804947073,4.8478,182.86,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734804947269,4.8478,182.86,182.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804947571,20.73159277,182.84,182.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804947771,2.7358,182.83,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734804947973,20.73159277,182.84,182.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804948368,2.7361,182.81,182.75,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734804948568,24.23159277,182.84,182.69,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734804948764,24.23159277,182.84,182.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804949172,2.7363,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804949776,20.73159277,182.81,182.69,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1734804949977,20.73159277,182.78,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804950275,24.23159277,182.78,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804950768,20.73159277,182.81,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804950967,3.5,182.83,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804951168,3.5,182.83,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734804951767,2.7362,182.8,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734804951974,3.5,182.83,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734804952181,20.73159277,182.78,182.62,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1734804952472,5.7506,182.77,182.62,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734804952875,3.5,182.76,182.62,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734804953370,2.2506,182.77,182.63,1.00581664]
["bitfinex-derivatives","SOLF0:USTF0",1734804953573,2.2506,182.77,182.62,27.07779277]
["bitfinex-derivatives","SOLF0:USTF0",1734804953779,2.7369,182.76,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734804954179,2.2506,182.77,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804954778,4.4285,182.77,182.62,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734804954971,2.7375,182.71,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734804955171,24.23159277,182.75,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734804955370,24.23159277,182.75,182.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804955571,2.7377,182.7,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734804956575,2.7377,182.7,182.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804956974,56.92,182.82,182.56,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804957180,3.0470339,182.81,182.66,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804957383,3.0470339,182.8,182.67,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734804957684,2.7362,182.8,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804957879,2.7362,182.8,182.68,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734804958085,2.7366,182.78,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734804958285,24.23159277,182.83,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804958485,5.19176302,182.82,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804958682,3.04976302,182.81,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804958882,2.142,182.82,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804959082,3.04982557,182.81,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804959278,2.142,182.82,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804959477,2.7365,182.78,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734804959888,20.73159277,182.8,182.68,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734804960082,2.737,182.75,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804960483,2.737,182.75,182.68,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734804960789,2.737,182.75,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804961085,2.1031,182.79,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734804962090,2.1031,182.79,182.68,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734804962277,2.7369,182.75,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734804962480,5.6031,182.79,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804962685,20.73159277,182.77,182.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804962885,3.05855898,182.76,182.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804963086,20.73159277,182.77,182.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804963281,2.7373,182.73,182.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804963486,20.73159277,182.77,182.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804963984,2.7372,182.74,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734804964285,2.7364,182.78,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734804964587,2.1031,182.79,182.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804965187,2.7364,182.78,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734804965389,20.73159277,182.83,182.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804965582,20.73159277,182.83,182.7,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734804966185,3.06211302,182.82,182.7,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734804966492,20.73159277,182.83,182.7,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734804966788,2.7364,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804966987,20.73159277,182.83,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804967186,3.0635374,182.82,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804967385,20.73159277,182.83,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804967691,3.5,182.9,182.75,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804967885,3.06346111,182.89,182.78,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804968088,3.06346111,182.88,182.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804968288,4.3545,182.91,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734804968593,2.7348,182.89,182.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804968780,2.7348,182.89,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734804968983,2.7348,182.89,182.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734804969185,4.9699,182.91,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734804969381,2.0453,182.93,182.81,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804969590,33.46651876,182.94,182.84,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804969591,29.96651876,182.94,182.84,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804969792,2.2353,182.96,182.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804969993,3.06246899,182.95,182.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734804970186,2.2353,182.96,182.79,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734804970387,2.7349,182.89,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734804970586,3.5,182.92,182.79,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734804971086,3.5,182.92,182.8,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804972191,2.2353,182.96,182.83,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804972494,2.2353,182.96,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804973295,3.5,182.98,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734804973595,3.5,182.98,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734804973791,2.0663,183.0,182.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804973997,2.7332,183.0,182.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804974295,20.73159277,182.97,182.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804974489,2.7346,182.9,182.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804974689,24.23159277,182.94,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734804974995,24.23159277,182.94,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804975491,3.5,182.93,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804976395,2.7347,182.9,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734804976796,2.7347,182.9,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734804977195,2.7347,182.9,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734804978496,2.7345,182.91,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734804979097,3.5,182.93,182.79,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734804979297,20.73159277,182.88,182.73,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804979493,5.786,182.87,182.74,24.70631054]
["bitfinex-derivatives","SOLF0:USTF0",1734804979896,2.7354,182.86,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734804980296,5.786,182.87,182.74,24.70631054]
["bitfinex-derivatives","SOLF0:USTF0",1734804980493,5.786,182.87,182.74,22.78129277]
["bitfinex-derivatives","SOLF0:USTF0",1734804980998,5.786,182.87,182.74,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734804981402,5.786,182.87,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734804981907,2.7361,182.81,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734804982113,20.73159277,182.81,182.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804982404,20.73159277,182.78,182.69,4.13847781]
["bitfinex-derivatives","SOLF0:USTF0",1734804982605,20.73159277,182.78,182.68,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804982812,5.26276209,182.77,182.68,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804983115,6.64180195,182.76,182.68,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804983412,2.7374,182.72,182.68,22.65661054]
["bitfinex-derivatives","SOLF0:USTF0",1734804983812,2.7374,182.72,182.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804984008,20.73159277,182.72,182.63,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734804984409,3.58,182.71,182.63,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734804984714,3.05678941,182.7,182.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804984905,20.73159277,182.75,182.61,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804985104,3.05844086,182.74,182.65,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734804985302,3.58,182.75,182.59,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734804985507,3.05913994,182.74,182.59,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734804985806,3.58,182.75,182.59,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734804986011,2.7373,182.72,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734804986317,2.2007,182.77,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804986510,2.2007,182.77,182.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804987406,3.06068116,182.76,182.66,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734804987605,3.06068116,182.75,182.59,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734804987812,3.06068116,182.74,182.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804988010,3.58,182.84,182.68,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804988214,3.06147859,182.83,182.69,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734804988416,2.7359,182.82,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734804988715,2.7359,182.82,182.69,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734804988915,24.31159277,182.85,182.69,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734804989115,5.79744165,182.81,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734804989315,5.79744165,182.81,182.69,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734804989510,3.06144165,182.81,182.69,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734804989705,2.7362,182.8,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734804991412,2.7362,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734804992009,20.73159277,182.87,182.71,24.31159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804992514,5.7264,182.89,182.71,24.31159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804992715,20.73159277,182.87,182.71,24.31159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804993110,20.73159277,182.87,182.71,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804993319,20.73159277,182.84,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804993509,3.58,182.84,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804993718,3.58,182.84,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734804994213,3.58,182.84,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804994420,2.7353,182.86,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734804994717,20.73159277,182.87,182.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804994915,2.7355,182.85,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734804995110,20.73159277,182.87,182.71,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804995308,2.736,182.82,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734804996118,2.736,182.82,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804996318,2.736,182.82,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734804996520,6.3157,182.84,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804996722,3.58,182.84,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734804997017,3.58,182.84,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804997018,23.46689277,182.86,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734804997323,2.1464,182.89,182.74,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804997513,2.1464,182.89,182.77,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734804997714,4.3746,182.91,182.78,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734804997912,2.1889,182.91,182.78,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734804998121,2.7348,182.9,182.78,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734804998514,2.7348,182.9,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734804999726,2.7348,182.89,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734805000420,2.735,182.88,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734805001822,2.7348,182.89,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734805002619,24.31159277,182.91,182.78,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734805002817,20.73159277,182.85,182.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805003018,24.31159277,182.85,182.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805003413,24.31159277,182.85,182.76,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734805003618,24.31159277,182.85,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805003822,3.58,182.85,182.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805004120,20.73159277,182.88,182.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805004321,20.73159277,182.88,182.73,24.31159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805004522,2.7352,182.86,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734805007727,2.7352,182.86,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734805008427,20.73159277,182.88,182.73,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805008726,5.2586792,182.87,182.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805008925,3.0669792,182.86,182.71,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734805009125,2.7358,182.83,182.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805009630,2.7358,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734805014335,2.7355,182.85,182.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805014534,24.27159277,182.91,182.76,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805014732,3.07218958,182.9,182.76,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805014933,2.2175,182.94,182.82,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805015133,7.41387341,182.95,182.85,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805015335,7.41387341,182.95,182.88,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805015635,19.12164535,182.96,182.91,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805015835,2.109,183.05,182.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805016135,2.0637,183.06,182.94,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805016333,3.07561212,183.04,182.94,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805016629,4.796,183.06,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734805016834,2.0637,183.06,182.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805017236,3.07402945,183.05,182.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805017438,22.79529277,183.06,182.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805018031,2.7326,183.04,182.97,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734805018335,22.79529277,183.06,182.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805018537,3.54,183.05,182.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805019039,2.1638,183.1,182.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805019230,3.06959873,183.09,182.98,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805019431,7.8824,183.14,182.98,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805019634,3.06661197,183.13,183.01,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805019835,3.06661197,183.12,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734805020034,3.06661197,183.12,183.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805020236,4.3424,183.14,183.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805020437,2.0911,183.17,183.04,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805020631,3.06669075,183.16,183.04,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805020836,88.66037128,183.2,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734805021043,3.0670347,183.19,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734805021242,5.6169,183.2,183.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805021637,8.3471,183.2,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734805021838,5.6169,183.2,183.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805022038,26.34849277,183.2,183.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805022242,2.7306,183.18,183.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805022436,26.34849277,183.2,183.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805022437,5.6169,183.2,183.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805023140,2.0769,183.2,183.07,24.27159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805024036,2.0931,183.21,183.1,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805024235,20.73159277,183.27,183.13,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805024437,26.96349277,183.3,183.14,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734805024644,2.7294,183.26,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734805024843,2.7294,183.26,183.14,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734805025042,3.54,183.29,183.16,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805025343,3.54,183.33,183.19,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805025640,3.54,183.36,183.22,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805025846,3.54,183.37,183.22,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805026038,20.73159277,183.35,183.23,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734805026236,2.7289,183.29,183.23,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734805026441,2.7289,183.29,183.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805026642,3.54,183.31,183.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805026841,3.54,183.37,183.22,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805027141,27.29749277,183.38,183.22,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805027342,3.54,183.37,183.22,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805028145,3.54,183.37,183.25,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805028438,3.54,183.37,183.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805028645,6.5659,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734805028847,4.2834,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734805029143,7.0109,183.38,183.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734805029343,7.0109,183.38,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734805029542,7.0109,183.38,183.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734805030144,7.0109,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734805030344,7.0109,183.38,183.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734805030544,7.0109,183.38,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734805030845,2.2187,183.38,183.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734805031243,4.9462,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734805031445,4.9462,183.38,183.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734805032348,2.7276,183.37,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734805032542,3.54,183.41,183.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734805032742,3.54,183.41,183.28,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734805032945,3.54,183.42,183.28,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734805033144,2.7272,183.4,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734805033341,4.4257,183.43,183.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805033544,3.54,183.48,183.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805033847,25.01869277,183.5,183.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805033848,2.7266,183.45,183.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805034347,2.7263,183.46,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734805034646,24.27159277,183.47,183.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805034838,24.27159277,183.47,183.31,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805034839,24.27159277,183.47,183.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734805035037,20.73159277,183.41,183.28,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734805035242,8.0066,183.4,183.28,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734805035442,2.7279,183.36,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734805035643,10.1516,183.4,183.28,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734805036244,20.73159277,183.38,183.12,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1734805036450,20.73159277,183.38,183.2,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805036749,20.73159277,183.38,183.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805037146,2.7285,183.31,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734805037447,3.5,183.33,183.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805038449,2.7288,183.29,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734805039253,3.5,183.28,183.16,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734805039453,7.8323,183.28,183.16,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734805039643,4.3323,183.28,183.16,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734805039845,4.3323,183.28,183.17,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805040043,20.73159277,183.33,183.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805040243,24.23159277,183.36,183.2,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805040647,3.5,183.36,183.23,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805040848,3.5,183.36,183.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1734805041448,6.2278,183.36,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734805042255,3.5,183.36,183.3,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734805042456,7.0599,183.38,183.25,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734805043053,2.145,183.4,183.25,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734805043054,2.145,183.4,183.26,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805043255,20.73159277,183.42,183.25,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734805043752,30.48229277,183.45,183.27,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805044057,6.2266,183.44,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805044952,2.7266,183.44,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805045259,2.7266,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734805046164,2.7268,183.43,183.34,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734805047560,2.7268,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805049257,2.0724,183.45,183.34,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734805049459,2.0724,183.45,183.34,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734805049768,2.7266,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734805050065,2.0724,183.45,183.34,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734805050266,2.7269,183.43,183.36,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805050459,2.7269,183.43,183.34,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734805050865,22.80399277,183.45,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734805051165,20.73159277,183.42,183.29,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734805051363,2.7277,183.37,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734805051565,20.73159277,183.39,183.28,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734805052069,20.73159277,183.36,183.21,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805052260,2.1443,183.35,183.22,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734805052464,4.3502,183.35,183.22,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734805052664,4.3502,183.35,183.22,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734805053066,20.73159277,183.33,183.22,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734805053673,20.73159277,183.3,183.19,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734805053968,24.23159277,183.3,183.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805054367,24.23159277,183.3,183.16,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734805055165,4.3502,183.35,183.18,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805055466,4.3502,183.35,183.21,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805055666,4.3502,183.35,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805056060,4.3502,183.35,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805056870,2.7281,183.34,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805057272,2.7281,183.34,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734805058166,4.3502,183.35,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734805058370,4.3502,183.35,183.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805058670,4.3502,183.35,183.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805058870,2.7282,183.34,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734805059073,4.3502,183.35,183.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805059462,4.3502,183.35,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734805059463,2.7284,183.32,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734805059872,4.3502,183.35,183.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805060061,20.73159277,183.33,183.18,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805060260,20.73159277,183.3,183.18,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805060568,3.06226507,183.29,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805060771,2.7293,183.26,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805061271,2.7291,183.27,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805061474,3.06950085,183.26,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805061671,2.7291,183.27,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805061873,3.07317803,183.26,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805062074,2.7291,183.27,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805062274,3.07319287,183.26,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805062571,20.73159277,183.3,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805062572,24.23159277,183.33,183.18,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805062874,3.07781099,183.32,183.18,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805063174,3.07781099,183.31,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805063472,3.07781099,183.3,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805063674,2.7294,183.26,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805064070,3.08366571,183.25,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805064272,3.08366571,183.24,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805064468,3.08366571,183.23,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805064665,3.08366571,183.22,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805064865,2.7294,183.26,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805065070,3.08897025,183.25,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805065266,3.08897025,183.24,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805065476,3.08886127,183.23,183.18,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805065674,3.5,183.31,183.18,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805065876,2.729,183.28,183.22,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734805066071,3.08888352,183.27,183.22,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734805066272,3.08888352,183.26,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734805066472,3.08888352,183.25,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805066778,3.08888352,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734805067075,3.08888352,183.23,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805067377,2.7293,183.27,183.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1734805067571,3.01217684,183.26,183.21,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805067775,4.3502,183.35,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805067974,3.01189914,183.34,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805068176,3.01189914,183.33,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734805068373,4.3502,183.35,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805068374,3.01189914,183.32,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805068568,4.3502,183.35,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805068569,3.01189914,183.31,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805068767,3.01189914,183.3,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805068966,4.3502,183.35,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805069171,3.01327353,183.34,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805069376,3.01327353,183.33,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805069569,3.01327353,183.32,183.22,18.76422225]
["bitfinex-derivatives","SOLF0:USTF0",1734805069770,3.01474773,183.31,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734805070069,3.01474773,183.3,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805070271,4.3502,183.35,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805070476,2.7286,183.31,183.21,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805070670,2.7286,183.31,183.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805071671,3.5,183.31,183.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805071876,2.2476,183.3,183.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805072770,3.5,183.31,183.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805073177,3.5,183.31,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734805073479,2.7284,183.33,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734805074278,7.8502,183.35,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734805074580,7.8502,183.35,183.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805074775,4.3502,183.35,183.25,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734805074971,20.73159277,183.38,183.25,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734805075178,4.4898,183.39,183.25,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1734805075374,4.4898,183.39,183.26,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734805075679,4.4898,183.39,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734805075680,2.7276,183.38,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734805075875,4.4898,183.39,183.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805076181,2.7277,183.37,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734805076775,2.7277,183.37,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734805077072,4.4898,183.39,183.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805077476,2.2422,183.39,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734805078770,2.2422,183.39,183.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805078980,2.2422,183.39,183.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805079371,2.2422,183.39,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734805079880,4.9695,183.39,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734805081084,4.9695,183.39,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734805081378,2.2422,183.39,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734805081774,4.9695,183.39,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734805082179,24.21159277,183.44,183.3,24.23159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805082374,2.7267,183.43,183.3,24.23159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805082579,2.1787,183.45,183.41,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734805082778,2.1787,183.45,183.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805082975,2.0674,183.47,183.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805083175,0.23962,183.49,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734805083375,0.23962,183.49,183.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805084583,0.23962,183.49,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734805084779,0.23962,183.49,183.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805085181,0.23962,183.49,183.44,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734805085582,20.73159277,183.48,183.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805085784,4.2991,183.47,183.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805086283,4.2991,183.47,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734805086483,4.2991,183.47,183.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805086985,7.0254,183.47,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734805087284,7.0254,183.47,183.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805087285,0.23962,183.49,183.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805087991,3.71962,183.49,183.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805088376,2.7262,183.47,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734805088880,3.71962,183.49,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734805089079,3.71962,183.49,183.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805089383,0.23962,183.49,183.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805089586,0.23962,183.49,183.4,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734805090388,0.23962,183.49,183.45,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805090584,0.23962,183.49,183.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805091688,2.7244,183.59,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734805091889,2.7244,183.59,183.41,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734805091890,6.3441,183.62,183.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805092280,2.0474,183.62,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734805092486,4.2967,183.65,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805092883,2.2414,183.67,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805094485,4.9646,183.67,183.6,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734805095090,20.73159277,183.66,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805095686,2.2414,183.67,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805096194,2.2414,183.67,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734805096394,25.11289277,183.72,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805096694,4.3813,183.72,183.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805096895,4.3813,183.72,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734805097395,7.1039,183.72,183.65,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734805097990,2.7226,183.72,183.65,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734805098290,2.7226,183.72,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734805098491,2.0828,183.74,183.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805098686,4.3264,183.84,183.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805098988,20.73159277,183.82,183.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805099298,20.73159277,183.82,183.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805099495,2.1484,183.83,183.7,24.21159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805099794,2.1484,183.83,183.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805099996,2.7212,183.81,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734805100301,2.1484,183.83,183.7,24.21159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805100493,2.0951,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734805100803,3.48,183.89,183.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805100989,24.21159277,183.91,183.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805101891,20.73159277,183.85,183.68,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1734805102093,9.8263,183.84,183.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805102295,2.7209,183.83,183.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805102598,6.3463,183.84,183.69,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805102798,6.3463,183.84,183.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805102988,9.067,183.84,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734805103295,6.3463,183.84,183.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805103492,3.48,183.83,183.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805103692,3.48,183.83,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805103693,2.7213,183.8,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805103892,3.48,183.83,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805104090,3.48,183.83,183.68,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1734805104398,20.73159277,183.76,183.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805104598,24.21159277,183.79,183.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805104899,3.48,183.79,183.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805105100,6.3463,183.84,183.68,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805105296,6.3463,183.84,183.71,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805105493,6.3463,183.84,183.72,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734805105997,6.2005,183.86,183.73,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734805106195,20.73159277,183.88,183.74,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805106997,3.48,183.9,183.74,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805107299,3.48,183.9,183.73,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734805107899,2.7201,183.88,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734805108096,20.73159277,183.88,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805108394,2.2093,183.87,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805108596,2.7208,183.84,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805109195,2.7208,183.84,183.78,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734805109401,2.2093,183.87,183.78,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734805109599,2.7205,183.85,183.78,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734805110201,2.2093,183.87,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805111298,4.9295,183.87,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734805111493,2.2093,183.87,183.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805111697,2.2371,183.86,183.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805111893,2.7208,183.84,183.77,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734805112101,2.2371,183.86,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734805112298,2.2371,183.86,183.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805113809,3.48,183.94,183.77,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805114106,7.9423,183.94,183.77,22.81499277]
["bitfinex-derivatives","SOLF0:USTF0",1734805114497,2.7199,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734805114700,20.73159277,183.93,183.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805114899,16.38,184.07,183.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805115104,16.38,184.07,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734805115105,2.7182,184.01,183.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734805115300,2.2209,184.03,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805115698,4.9388,184.03,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734805115895,2.2209,184.03,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805116606,0.24252,183.96,183.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805117302,0.24252,183.96,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734805117504,0.24252,183.96,183.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805117999,0.24252,183.96,183.86,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734805118206,0.24252,183.96,183.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805119303,2.719,183.95,183.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805120408,2.719,183.95,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805120603,0.24252,183.96,183.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805121005,0.24252,183.96,183.87,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734805121206,20.73159277,184.11,183.96,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805121408,20.73159277,184.08,183.97,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734805121602,2.7178,184.04,183.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805121803,20.73159277,184.08,183.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805122307,2.7177,184.05,183.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734805123900,20.73159277,184.08,183.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805124105,2.1196,184.1,183.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805124708,2.717,184.09,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734805124909,2.717,184.09,184.03,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734805125609,2.717,184.09,184.04,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734805126112,2.7167,184.11,184.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805127208,4.2449,184.13,183.99,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805127407,2.2275,184.12,184.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805127808,2.7174,184.06,183.96,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805128008,2.7174,184.06,183.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805129008,2.7173,184.07,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734805129404,5.7275,184.12,184.0,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734805129610,2.7175,184.06,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805130310,20.73159277,184.11,183.96,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805130501,5.7275,184.12,183.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805130502,20.73159277,184.08,183.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805130707,3.5,184.07,183.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805132013,2.718,184.02,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734805132407,20.73159277,184.08,183.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805132716,3.5,184.09,183.96,24.23159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805133213,2.7174,184.07,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734805133406,20.73159277,184.11,184.02,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734805133810,2.7178,184.04,183.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805134312,2.7182,184.01,183.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805134714,3.5,184.07,183.94,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1734805134907,3.5,184.07,183.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805134908,20.73159277,184.05,183.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805135214,2.2368,184.04,183.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805135411,2.2368,184.04,183.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734805135608,20.73159277,184.02,183.88,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734805135808,20.73159277,184.02,183.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805135809,3.5,184.01,183.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805136205,20.73159277,183.99,183.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805136614,20.73159277,183.99,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805136615,2.7196,183.92,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805136913,20.73159277,183.99,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805137312,2.719,183.96,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805137511,3.5,183.96,183.87,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805138514,2.7193,183.94,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734805138713,24.23159277,184.02,183.87,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805138919,20.73159277,183.99,183.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805139119,20.73159277,183.96,183.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805139310,2.7195,183.92,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805139511,2.7195,183.92,183.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805139816,5.5844,183.95,183.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805139817,2.7193,183.94,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805140009,3.5,184.0,183.87,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805140608,2.7186,183.98,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734805142613,2.7188,183.97,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734805143117,2.7188,183.97,183.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805143313,2.7188,183.97,183.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734805144013,2.7192,183.95,183.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734805144319,3.5,183.98,183.87,24.23159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805144513,3.5,183.98,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734805144714,3.5,183.98,183.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805145109,22.81599277,184.02,183.87,24.23159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805146020,22.81599277,184.02,183.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805146421,20.73159277,183.99,183.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805146625,3.5,183.98,183.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805146918,2.7195,183.93,183.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805147119,3.5,183.98,183.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805147621,3.5,183.98,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734805148120,2.7195,183.93,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734805148321,3.5,183.98,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734805148511,3.5,183.98,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805148716,20.73159277,183.96,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805148915,2.7196,183.92,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805149217,2.7196,183.92,183.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805149418,2.7196,183.92,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805149719,2.7198,183.91,183.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805150120,2.7198,183.91,183.74,88.1515245]
["bitfinex-derivatives","SOLF0:USTF0",1734805150121,20.73159277,183.87,183.74,88.1515245]
["bitfinex-derivatives","SOLF0:USTF0",1734805150323,20.73159277,183.84,183.77,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805150524,3.5,183.83,183.77,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805150713,20.73159277,183.87,183.77,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805150918,3.5,183.86,183.77,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805151218,3.5,183.86,183.75,25.53788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805151428,9.8307,183.9,183.77,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805152324,2.72,183.89,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734805152920,2.7203,183.87,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734805153119,2.7203,183.87,183.77,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805153918,2.7203,183.87,183.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805154117,26.39449277,183.9,183.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734805154418,2.7199,183.89,183.84,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734805155626,3.5,183.94,183.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734805155919,20.73159277,183.93,183.81,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734805156125,2.7197,183.91,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734805156624,24.21159277,183.93,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734805157224,24.21159277,183.93,183.81,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734805157825,3.48,183.93,183.81,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734805158024,3.48,183.93,183.82,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734805158522,20.73159277,183.96,183.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805158727,4.1846,183.99,183.87,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805158926,2.7186,183.98,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805160118,24.91619277,183.99,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805160519,3.48,183.98,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805160925,2.719,183.96,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805161121,4.1846,183.99,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805161327,2.7182,184.01,183.95,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734805161531,3.48,184.03,183.9,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805161829,3.48,184.04,183.91,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734805162125,20.73159277,184.05,183.91,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734805162330,3.48,184.06,183.91,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734805162524,2.7179,184.03,183.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734805162825,20.73159277,184.02,183.91,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734805163020,3.48,184.01,183.84,22.77479277]
["bitfinex-derivatives","SOLF0:USTF0",1734805163220,20.73159277,183.96,183.84,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734805163427,3.48,183.95,183.84,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734805163628,2.7196,183.91,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805163924,3.48,183.95,183.82,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805164123,3.48,183.95,183.82,25.51788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805164327,3.48,183.95,183.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805165829,3.48,183.95,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734805166030,3.48,183.95,183.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805166927,3.48,183.95,183.81,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1734805167129,20.73159277,183.93,183.81,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1734805168433,2.7198,183.91,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734805169925,24.21159277,183.9,183.78,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1734805170129,5.6405,183.89,183.75,26.23858112]
["bitfinex-derivatives","SOLF0:USTF0",1734805170324,2.7208,183.84,183.75,29.71858112]
["bitfinex-derivatives","SOLF0:USTF0",1734805170525,20.73159277,183.87,183.75,26.23858112]
["bitfinex-derivatives","SOLF0:USTF0",1734805170726,20.73159277,183.84,183.75,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805170931,24.21159277,183.84,183.75,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805171134,24.21159277,183.84,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734805171537,24.21159277,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734805171538,3.48,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734805171935,2.1605,183.89,183.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805172427,2.1605,183.89,183.78,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734805172834,3.48,183.92,183.79,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805173029,29.6279872,183.94,183.82,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805173241,29.6279872,183.94,183.79,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734805173242,29.6279872,183.94,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734805173535,7.53709786,184.0,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805173933,11.01709786,184.0,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805174439,3.48,184.0,183.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805175138,3.48,184.0,183.86,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734805175139,20.73159277,183.99,183.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805175636,2.7189,183.97,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805175934,3.48,184.0,183.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805176134,3.48,184.0,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734805176339,2.1067,184.03,183.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805176543,9.73829786,184.07,183.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805176739,3.48,184.06,183.93,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734805177237,2.7174,184.06,183.99,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734805177431,7.53709786,184.14,183.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805177632,7.53709786,184.14,184.0,20.73159277]
["bitfinex-derivatives","SOLF0:USTF0",1734805177936,2.7165,184.12,184.05,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734805179136,2.7164,184.13,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734805180240,2.1209,184.16,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734805180437,2.7165,184.12,184.06,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734805182737,2.717,184.1,184.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805182944,33.15309115,184.14,184.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805183645,2.7165,184.12,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734805183842,33.15309115,184.14,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734805184047,2.7167,184.11,184.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734805184244,33.15309115,184.14,183.99,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734805184443,3.48,184.12,184.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805184844,3.48,184.12,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734805185044,2.7168,184.11,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734805185345,3.48,184.12,184.01,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734805185742,2.7176,184.05,184.0,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734805185947,2.7176,184.05,183.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805186139,3.46,184.07,183.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805186349,9.678,184.07,183.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805186646,2.7177,184.04,183.98,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734805186848,9.678,184.07,183.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805187240,20.4217241,184.05,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805187940,20.4217241,184.05,183.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734805188140,20.4217241,184.05,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805188346,2.7182,184.01,183.96,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734805188544,20.4217241,184.05,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805189049,2.7184,184.0,183.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734805189247,20.4217241,184.05,183.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734805190149,2.7185,183.99,183.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734805190351,3.46,184.02,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734805191049,23.8817241,184.02,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805191553,2.7197,183.91,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805191751,20.4217241,183.93,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805192057,2.72,183.89,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805192351,7.8435,183.92,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734805192745,2.7198,183.9,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805192940,2.7198,183.9,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734805193251,2.2233,183.92,183.81,20.4217241]
["bitfinex-derivatives","SOLF0:USTF0",1734805193452,2.0654,183.95,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734805193944,2.7192,183.94,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734805194551,2.0654,183.95,183.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805195052,2.7199,183.89,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805195251,3.48,183.9,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805195755,2.7203,183.87,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805196253,2.7203,183.87,183.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734805196647,2.2372,183.89,183.75,20.4217241]
["bitfinex-derivatives","SOLF0:USTF0",1734805196853,2.2372,183.89,183.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805197052,20.4217241,183.87,183.74,2.07929841]
["bitfinex-derivatives","SOLF0:USTF0",1734805197353,20.4217241,183.87,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734805197552,20.4217241,183.87,183.74,2.07929841]
["bitfinex-derivatives","SOLF0:USTF0",1734805198950,2.2372,183.89,183.74,2.07929841]
["bitfinex-derivatives","SOLF0:USTF0",1734805199355,2.2372,183.89,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805199854,2.7205,183.86,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805200056,2.2372,183.89,183.78,23.9017241]
["bitfinex-derivatives","SOLF0:USTF0",1734805200555,2.1605,183.94,183.78,23.9017241]
["bitfinex-derivatives","SOLF0:USTF0",1734805200556,2.1605,183.94,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734805200858,4.3301,183.94,183.84,23.9017241]
["bitfinex-derivatives","SOLF0:USTF0",1734805201160,20.4217241,183.99,183.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734805201161,20.4217241,184.02,183.87,20.4217241]
["bitfinex-derivatives","SOLF0:USTF0",1734805201358,30.3774241,184.02,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805201553,30.3774241,184.02,183.88,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734805201749,20.4217241,183.99,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805201955,33.22242919,183.98,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805202157,3.48,183.97,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805202759,2.7191,183.95,183.88,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734805203055,2.7191,183.95,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805203359,3.48,183.97,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805203556,3.48,183.97,183.82,33.22242919]
["bitfinex-derivatives","SOLF0:USTF0",1734805203750,33.22242919,183.95,183.8,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734805203959,33.22242919,183.92,183.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734805204157,7.732,183.91,183.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734805204354,7.732,183.91,183.79,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734805205059,7.732,183.91,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734805205260,33.22242919,183.89,183.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805205763,2.7206,183.85,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734805206560,36.70242919,183.86,183.75,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1734805206760,3.48,183.85,183.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805206956,3.48,183.85,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734805206957,2.7211,183.82,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734805207157,5.6915,183.85,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734805207351,5.6915,183.85,183.67,33.22242919]
["bitfinex-derivatives","SOLF0:USTF0",1734805207352,33.22242919,183.83,183.67,33.22242919]
["bitfinex-derivatives","SOLF0:USTF0",1734805207559,2.7221,183.75,183.64,37.63122919]
["bitfinex-derivatives","SOLF0:USTF0",1734805207756,3.48,183.78,183.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805207958,23.9675181,183.78,183.64,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734805208552,2.7224,183.73,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734805208757,23.9675181,183.78,183.64,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734805208958,23.9675181,183.78,183.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734805209162,20.4875181,183.75,183.6,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734805209351,3.48,183.78,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805209352,20.4875181,183.72,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805209557,5.7037,183.71,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805209757,5.7037,183.71,183.57,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734805209954,5.7037,183.71,183.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805209955,39.0218001,183.71,183.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805210654,33.3181001,183.68,183.56,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734805211058,2.723,183.69,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734805211256,39.0218001,183.71,183.56,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734805211658,2.7235,183.65,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734805211856,3.48,183.66,183.54,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734805212060,3.48,183.65,183.54,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734805212262,2.7236,183.64,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734805212458,3.48,183.65,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734805212662,2.169,183.64,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734805213059,2.2054,183.67,183.52,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734805213367,2.2054,183.67,183.55,33.3181001]
["bitfinex-derivatives","SOLF0:USTF0",1734805213961,2.2054,183.67,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734805214559,2.2054,183.67,183.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805215466,2.2054,183.67,183.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805215768,2.2054,183.67,183.55,23.98260461]
["bitfinex-derivatives","SOLF0:USTF0",1734805215967,2.2054,183.67,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805216470,20.50260461,183.66,183.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805216671,20.50260461,183.66,183.48,20.50260461]
["bitfinex-derivatives","SOLF0:USTF0",1734805216969,20.50260461,183.66,183.49,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734805217468,2.2054,183.67,183.54,20.50260461]
["bitfinex-derivatives","SOLF0:USTF0",1734805217668,2.2054,183.67,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734805217871,2.2054,183.67,183.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805218374,3.48,183.66,183.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805219276,20.50260461,183.75,183.59,20.50260461]
["bitfinex-derivatives","SOLF0:USTF0",1734805219468,4.739,183.77,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734805219663,4.739,183.77,183.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805220071,3.48,183.78,183.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805221674,3.48,183.78,183.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805222280,3.48,183.82,183.67,36.76514699]
["bitfinex-derivatives","SOLF0:USTF0",1734805222479,3.48,183.84,183.67,36.76514699]
["bitfinex-derivatives","SOLF0:USTF0",1734805222679,5.6218,183.85,183.7,33.28514699]
["bitfinex-derivatives","SOLF0:USTF0",1734805222877,5.6218,183.85,183.71,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734805223076,5.6218,183.85,183.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805223479,3.48,183.85,183.73,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734805224480,2.7208,183.83,183.73,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734805225073,2.7217,183.77,183.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805225274,2.7217,183.77,183.71,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734805225486,3.48,183.8,183.71,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734805225674,2.7218,183.77,183.69,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734805226081,2.7218,183.77,183.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805226677,2.7218,183.77,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734805227079,36.76514699,183.8,183.65,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734805227284,36.76514699,183.8,183.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805227586,33.28514699,183.77,183.65,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734805227782,20.4980889,183.74,183.62,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734805228088,3.48,183.73,183.62,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734805228283,3.48,183.73,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805228477,20.4980889,183.74,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805228682,3.48,183.73,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805228882,6.5336,183.76,183.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805229789,6.5336,183.76,183.63,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805230287,2.7222,183.74,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734805233280,6.2591,183.83,183.69,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805233685,2.721,183.82,183.69,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805234494,23.9780889,183.87,183.72,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805234685,3.48,183.87,183.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805234885,23.9780889,183.9,183.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805235085,2.7205,183.86,183.79,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734805235285,23.9780889,183.9,183.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805236292,20.4980889,183.87,183.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805236693,2.7206,183.85,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734805237892,23.9780889,183.9,183.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805238089,20.4980889,183.9,183.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805238291,26.7571889,183.93,183.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734805238590,2.7198,183.9,183.77,26.8742889]
["bitfinex-derivatives","SOLF0:USTF0",1734805239490,26.7571889,183.93,183.77,26.8742889]
["bitfinex-derivatives","SOLF0:USTF0",1734805239693,2.7201,183.88,183.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805239995,26.7571889,183.93,183.8,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734805240190,26.7571889,183.93,183.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805240691,6.2591,183.93,183.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805240991,2.017,183.93,183.8,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805241194,2.7188,183.97,183.83,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805241387,20.4980889,184.02,183.86,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805241696,20.4980889,183.99,183.87,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734805242195,20.4980889,184.02,183.87,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734805242588,6.5848,184.03,183.89,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805242786,6.5848,184.03,183.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805242988,6.5848,184.03,183.93,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734805243196,6.5848,184.03,183.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805243695,6.5848,184.03,183.89,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805243895,6.5848,184.03,183.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734805244799,6.5848,184.03,183.87,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734805244993,20.4980889,184.02,183.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805245491,2.7188,183.97,183.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805245898,20.4980889,183.96,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805246498,2.7198,183.9,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805246698,20.4980889,183.96,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805248813,3.46,183.98,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805249298,20.4980889,183.99,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805250102,3.46,184.01,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805250103,20.4980889,183.96,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805250408,20.4980889,183.96,183.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805250710,3.46,183.97,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805250907,2.7193,183.94,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734805251505,3.46,183.97,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805251706,3.46,184.01,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805251904,2.719,183.96,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734805252109,20.4980889,183.99,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805252704,20.4980889,183.99,183.89,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734805252705,2.7189,183.96,183.89,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734805253305,2.7191,183.95,183.89,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734805253507,20.4980889,183.99,183.81,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734805253508,20.4980889,183.99,183.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805253708,20.4980889,183.99,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805253909,2.7192,183.94,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805254111,20.4980889,183.96,183.81,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734805254310,3.46,183.95,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805254511,2.7201,183.88,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734805254811,20.4980889,183.93,183.79,2.07852543]
["bitfinex-derivatives","SOLF0:USTF0",1734805255108,20.4980889,183.9,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734805255316,20.4980889,183.87,183.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805255506,3.46,183.86,183.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805255706,2.7211,183.81,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734805256116,2.721,183.82,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734805256302,6.2786,183.85,183.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805256713,20.4980889,183.84,183.69,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1734805256906,20.4980889,183.84,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734805257408,20.4980889,183.84,183.69,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1734805257607,20.4980889,183.81,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734805257809,3.46,183.8,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805258005,3.46,183.8,183.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805258210,2.7223,183.74,183.68,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734805258406,3.46,183.8,183.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734805258610,2.7228,183.7,183.64,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734805258810,23.9580889,183.75,183.64,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734805259311,2.7219,183.76,183.64,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734805259615,3.46,183.79,183.65,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805259809,6.1815,183.79,183.65,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805260010,20.4980889,183.84,183.68,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805260306,2.7209,183.83,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734805260607,20.4980889,183.84,183.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805260812,20.4980889,183.84,183.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805262815,20.4980889,183.81,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805263114,2.7219,183.76,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805263512,3.46,183.8,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805263914,2.7215,183.79,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734805264114,3.46,183.8,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805264317,23.9580889,183.84,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805265110,20.4980889,183.84,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805265308,3.46,183.83,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805266113,2.7213,183.8,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805266911,4.2245,183.85,183.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805267116,4.2245,183.85,183.75,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734805267320,4.2245,183.85,183.8,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734805267524,4.2245,183.85,183.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805267717,4.2245,183.85,183.75,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734805268021,7.6845,183.85,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805268222,7.6845,183.85,183.73,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734805268417,7.6845,183.85,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734805268418,6.945,183.85,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734805268619,6.945,183.85,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805268820,4.8722,183.85,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805269023,2.1517,183.85,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805269325,3.46,183.89,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805269818,2.7202,183.87,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734805270013,20.4980889,183.9,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805270614,2.2194,183.91,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805271021,2.7201,183.89,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734805271217,2.7201,183.89,183.75,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805271218,2.2194,183.91,183.75,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805271422,2.2194,183.91,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805272216,20.4980889,183.87,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805272521,3.46,183.86,183.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805273226,20.4980889,183.9,183.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805273418,2.2194,183.91,183.75,23.9580889]
["bitfinex-derivatives","SOLF0:USTF0",1734805273624,2.2194,183.91,183.78,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805274024,31.49518676,183.99,183.81,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805274221,6.4116,183.98,183.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734805274419,6.4116,183.98,183.82,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734805275019,20.4980889,183.96,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805276623,2.7197,183.91,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734805277125,3.46,183.94,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805277322,2.7197,183.91,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734805277624,2.7197,183.91,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805278523,2.7195,183.92,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734805278922,3.46,183.94,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734805279420,20.4980889,183.96,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805279624,9.8716,183.98,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805280026,2.7194,183.93,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734805280528,6.4116,183.98,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805280529,2.719,183.95,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805280925,6.4116,183.98,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805281126,2.7189,183.96,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805281824,2.7189,183.96,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805282021,26.9096889,183.98,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805282222,20.4980889,183.95,183.82,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1734805282427,20.4980889,183.92,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734805282627,20.4980889,183.92,183.79,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734805283031,2.7204,183.86,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734805283233,23.9580889,183.89,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805283527,2.7212,183.81,183.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805283728,20.4980889,183.83,183.7,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734805284233,2.7215,183.79,183.74,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734805284533,20.4980889,183.83,183.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805285335,20.4980889,183.83,183.66,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805285529,20.4980889,183.8,183.65,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734805285830,2.7221,183.74,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734805286027,20.4980889,183.77,183.65,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734805286236,2.1367,183.76,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805286727,2.1367,183.76,183.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805286925,2.7229,183.69,183.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805287133,20.4980889,183.71,183.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805287924,2.7232,183.68,183.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805288129,4.1421,183.7,183.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805288632,4.1421,183.7,183.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805289135,2.7235,183.65,183.59,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734805289432,4.1421,183.7,183.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805289633,4.1421,183.7,183.59,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805289832,7.53709786,183.83,183.68,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805290035,7.53709786,183.83,183.69,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734805290233,2.721,183.82,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734805290542,6.2688,183.84,183.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805291032,2.7214,183.79,183.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805291228,2.7214,183.79,183.73,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734805291832,2.7217,183.77,183.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805292337,2.7217,183.77,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805292538,20.4980889,183.83,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805293130,2.7216,183.78,183.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734805293639,20.4980889,183.83,183.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734805294036,20.4980889,183.83,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805294235,9.7288,183.84,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805294236,2.7211,183.81,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805294438,9.7288,183.84,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805294641,9.7288,183.84,183.73,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805294837,9.7288,183.84,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805294838,20.4980889,183.83,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805295034,20.4980889,183.83,183.65,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805295238,20.4980889,183.8,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805295440,3.46,183.79,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805296339,2.722,183.75,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805296540,3.46,183.79,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805296734,23.9580889,183.83,183.68,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805297139,20.4980889,183.8,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805297437,2.722,183.75,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734805297641,20.4980889,183.8,183.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805298143,20.4980889,183.8,183.65,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805298340,2.7224,183.73,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734805298538,2.7224,183.73,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805298739,2.7225,183.72,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805299939,23.9580889,183.77,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805300144,3.46,183.77,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805300352,20.4980889,183.83,183.68,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805300643,2.7215,183.79,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734805301145,6.2688,183.84,183.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734805301345,6.2688,183.84,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805301739,2.7208,183.83,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734805301940,6.2688,183.84,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734805302746,6.2688,183.84,183.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805303944,2.7214,183.8,183.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805304440,2.7211,183.82,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734805304640,6.2688,183.84,183.71,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805304641,6.2688,183.84,183.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805305346,6.2688,183.84,183.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805305546,20.4980889,183.8,183.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805305743,23.9580889,183.8,183.71,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734805306644,3.46,183.8,183.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805307051,2.7218,183.76,183.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805307742,2.7218,183.76,183.65,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805307938,2.7218,183.76,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805308446,2.7218,183.76,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734805309244,3.46,183.8,183.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805309547,20.4980889,183.79,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734805309747,2.7222,183.74,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734805310144,20.4980889,183.79,183.64,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734805310348,20.4980889,183.79,183.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805310349,23.9580889,183.79,183.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805311145,3.46,183.79,183.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805311346,6.2688,183.84,183.71,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805311546,6.2688,183.84,183.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805311849,2.1093,183.84,183.74,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805312049,50.1260761,183.9,183.74,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805312252,31.3609872,183.9,183.77,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805312448,2.7201,183.88,183.82,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734805312644,1.733,183.9,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805312952,2.7199,183.89,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734805313251,2.7199,183.89,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805313750,2.72,183.89,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805313951,1.733,183.9,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805314349,2.7199,183.89,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805314651,1.733,183.9,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734805314854,1.733,183.9,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805315255,3.46,183.97,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805316053,3.46,183.97,183.83,23.9580889]
["bitfinex-derivatives","SOLF0:USTF0",1734805316253,20.4980889,183.99,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734805316457,23.9580889,183.99,183.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805316948,5.0628,184.0,183.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805317450,2.7189,183.96,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734805317846,2.7189,183.96,183.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805318049,2.7189,183.96,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805318750,5.0628,184.0,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805318945,2.719,183.95,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805321555,16.38,184.09,183.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805321762,26.59022279,184.08,183.92,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805321958,26.59022279,184.08,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805321959,0.99892669,184.07,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805322160,26.59022279,184.08,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805322779,2.718,184.02,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805322999,26.59022279,184.08,183.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805323285,20.4980889,184.05,183.91,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734805323469,20.4980889,184.05,183.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805323866,20.4980889,184.05,183.9,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734805324066,6.09213389,184.08,183.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805324067,20.4980889,184.02,183.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805324664,2.7189,183.96,183.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805324859,20.4980889,184.02,183.91,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734805325063,20.4980889,184.02,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805325265,23.9580889,184.02,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805325470,23.9580889,184.02,183.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805325669,20.4980889,184.05,183.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805326067,20.4980889,184.05,183.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734805326272,20.4980889,184.05,183.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805326963,20.4980889,184.05,183.95,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734805327672,29.0512889,184.08,183.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805327972,25.5912889,184.08,183.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805328273,25.5912889,184.08,183.98,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734805328975,5.0932,184.08,183.98,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805329273,2.7168,184.11,183.98,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805329670,1.655,184.13,184.01,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805329870,1.655,184.13,184.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805330074,1.655,184.13,184.04,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805330670,2.716,184.16,184.11,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734805330977,3.3904,184.18,184.04,22.1806889]
["bitfinex-derivatives","SOLF0:USTF0",1734805331272,3.46,184.17,184.04,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734805331473,20.4980889,184.14,183.98,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805331771,20.4980889,184.14,184.03,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734805332077,2.7171,184.08,184.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805332481,20.4980889,184.11,184.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805332669,3.4811,184.1,183.95,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805332874,3.4811,184.1,183.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805333075,3.4811,184.1,183.99,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734805333271,2.7177,184.04,183.99,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734805333471,23.9580889,184.08,183.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734805333672,2.7182,184.01,183.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805334071,1.6203,184.07,183.92,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734805334272,2.7189,183.97,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805334778,3.46,184.02,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805334980,2.7189,183.96,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805335380,1.7313,184.0,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805336180,2.7186,183.98,183.92,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734805336478,1.7313,184.0,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805336676,1.7313,184.0,183.83,25.4165889]
["bitfinex-derivatives","SOLF0:USTF0",1734805336878,20.4980889,183.96,183.83,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734805337179,20.4980889,183.96,183.83,27.2357889]
["bitfinex-derivatives","SOLF0:USTF0",1734805337180,1.6292,183.95,183.83,27.2357889]
["bitfinex-derivatives","SOLF0:USTF0",1734805337573,2.7194,183.93,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734805337774,1.6292,183.95,183.83,27.2357889]
["bitfinex-derivatives","SOLF0:USTF0",1734805337975,3.46,183.99,183.85,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805338682,1.7313,184.0,183.85,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805338879,1.7313,184.0,183.88,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805339079,1.7313,184.0,183.89,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1734805339781,1.7313,184.0,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734805340180,1.7313,184.0,183.89,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1734805340382,2.7189,183.97,183.91,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734805341082,2.7189,183.96,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805341285,2.7189,183.96,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734805342484,20.4980889,183.99,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805342787,3.46,183.98,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805342980,2.7193,183.94,183.88,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734805344082,1.7313,184.0,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805344481,2.7189,183.96,183.91,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734805344686,1.7313,184.0,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805345090,20.4980889,183.99,183.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805345291,20.4980889,183.96,183.83,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734805345485,1.7615,183.95,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805345682,20.4980889,183.9,183.78,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734805345886,3.505,183.89,183.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805346290,2.7206,183.85,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805346489,2.7206,183.85,183.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805346682,2.7206,183.85,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805347584,3.505,183.89,183.75,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805347892,3.505,183.89,183.63,197.30878355]
["bitfinex-derivatives","SOLF0:USTF0",1734805347893,3.505,183.89,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805348389,3.505,183.89,183.78,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805348688,2.7201,183.88,183.82,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734805348887,2.7201,183.88,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805349292,3.505,183.89,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805350085,3.505,183.89,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805350086,2.7201,183.88,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805350694,2.7199,183.9,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734805350893,1.6297,183.94,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734805351100,3.2894,183.94,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734805351784,6.7494,183.94,183.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734805351988,6.7494,183.94,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805351989,20.4980889,183.9,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805352192,3.46,183.89,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805352387,3.46,183.89,183.8,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734805352588,3.46,183.89,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805352788,2.7203,183.87,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805352994,2.7203,183.87,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734805353394,2.7203,183.87,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734805353694,2.7206,183.85,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805353996,16.38,184.01,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805354298,1.742,183.93,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805354496,3.3759,183.93,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805355094,3.3759,183.93,183.81,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805355295,3.46,183.99,183.84,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805355499,2.7191,183.95,183.9,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734805355792,58.7874416,184.05,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805355998,1.742,184.01,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805356493,20.4980889,184.0,183.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805356693,20.4980889,183.94,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805357304,20.4980889,183.97,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805357892,3.46,183.98,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805358298,2.7195,183.92,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805358493,3.46,183.98,183.84,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805358896,3.46,184.0,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734805359092,3.46,184.0,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805360101,20.4980889,183.94,183.79,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734805360297,20.4980889,183.94,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734805360298,2.7202,183.88,183.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734805360593,20.4980889,183.91,183.79,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734805360799,1.6546,183.92,183.79,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734805361397,1.6546,183.92,183.75,22.2618889]
["bitfinex-derivatives","SOLF0:USTF0",1734805361606,1.6546,183.92,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805362499,2.7209,183.83,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734805362702,3.46,183.87,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805363004,3.46,183.87,183.69,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805363005,2.7217,183.77,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734805363300,3.46,183.83,183.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805363504,1.615,183.82,183.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805363697,1.615,183.82,183.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805364011,2.7219,183.76,183.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805364304,2.7219,183.76,183.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734805364704,2.7215,183.79,183.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805364904,1.615,183.82,183.74,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734805366507,2.7213,183.8,183.74,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734805366711,2.7213,183.8,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734805367503,2.7209,183.83,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805367808,3.46,183.87,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805368004,3.46,183.89,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805368205,2.7208,183.84,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734805368708,2.7208,183.84,183.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805368912,2.7202,183.88,183.78,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805369105,6.6913,183.93,183.79,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734805369507,6.6913,183.93,183.83,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734805369707,6.6913,183.93,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805370604,2.7202,183.88,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805370806,6.6913,183.93,183.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734805370807,6.6913,183.93,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805371202,2.7203,183.87,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805372808,2.7204,183.86,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805374711,6.6913,183.93,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805374909,1.6101,183.93,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805376711,2.7203,183.87,183.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805379710,2.7205,183.85,183.8,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734805380111,23.9580889,183.91,183.79,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734805380307,1.6905,183.9,183.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734805381007,1.6905,183.9,183.78,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805381513,2.7198,183.9,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734805382114,2.72,183.89,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734805382312,1.6101,183.93,183.86,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734805382512,5.0665,183.95,183.83,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734805382815,1.6374,183.98,183.84,23.9580889]
["bitfinex-derivatives","SOLF0:USTF0",1734805383407,2.719,183.95,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734805383616,1.6374,183.98,183.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805383817,1.6374,183.98,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805384017,23.9580889,183.97,183.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805384314,20.4980889,183.91,183.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805384517,6.779,183.9,183.79,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805384707,6.779,183.9,183.8,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805384912,1.7442,183.89,183.8,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805385111,2.7203,183.87,183.8,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805385314,1.7442,183.89,183.8,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805385814,1.7442,183.89,183.76,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734805386021,1.7442,183.89,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805386625,2.7206,183.85,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734805387227,1.7442,183.89,183.76,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734805387423,20.4980889,183.94,183.78,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805387621,3.46,183.94,183.81,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805387815,3.46,183.94,183.85,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734805388020,3.46,183.94,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805388224,2.72,183.89,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805388418,3.46,183.94,183.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734805388625,23.9580889,183.94,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805388824,20.4980889,183.91,183.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805389227,20.4980889,183.91,183.8,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734805389425,2.721,183.82,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734805389618,3.46,183.88,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734805389824,3.46,183.88,183.76,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734805390025,2.7213,183.8,183.76,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1734805390224,5.0263,183.87,183.76,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1734805390527,2.7212,183.81,183.76,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1734805390723,5.0263,183.87,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805391119,2.7216,183.78,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805391631,3.46,183.83,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734805391827,3.46,183.83,183.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805392224,5.0263,183.87,183.75,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805392625,5.0263,183.87,183.8,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734805392826,2.7204,183.86,183.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805393226,2.7204,183.86,183.8,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734805393627,3.44,183.85,183.71,22.1692889]
["bitfinex-derivatives","SOLF0:USTF0",1734805393923,3.44,183.85,183.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734805393924,23.9380889,183.85,183.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734805394120,5.1862,183.84,183.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734805394522,2.7219,183.76,183.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734805395734,5.1862,183.84,183.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734805396029,8.6262,183.84,183.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734805397126,20.4980889,183.83,183.69,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734805397327,20.4980889,183.83,183.67,25.47788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805397529,20.4980889,183.83,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734805398431,2.7221,183.75,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734805398622,3.44,183.79,183.67,22.03788112]
["bitfinex-derivatives","SOLF0:USTF0",1734805398827,20.4980889,183.77,183.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734805399025,2.7229,183.7,183.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734805400330,2.7229,183.7,183.66,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734805400531,2.7225,183.72,183.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734805400733,1.6392,183.76,183.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734805401734,1.6392,183.76,183.66,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734805402437,2.7225,183.72,183.67,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734805403126,23.9580889,183.71,183.53,62.227683]
["bitfinex-derivatives","SOLF0:USTF0",1734805403334,3.46,183.7,183.55,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734805403527,2.7236,183.65,183.59,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734805403733,1.7372,183.71,183.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805403936,3.46,183.7,183.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805405041,2.7237,183.64,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734805405437,2.7237,183.64,183.57,23.9580889]
["bitfinex-derivatives","SOLF0:USTF0",1734805405633,2.7235,183.66,183.57,23.9580889]
["bitfinex-derivatives","SOLF0:USTF0",1734805405936,3.46,183.7,183.57,23.9580889]
["bitfinex-derivatives","SOLF0:USTF0",1734805406137,2.7234,183.66,183.57,23.9580889]
["bitfinex-derivatives","SOLF0:USTF0",1734805406937,2.7234,183.66,183.6,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734805407133,3.46,183.7,183.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805407638,2.7237,183.64,183.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805408036,2.7237,183.64,183.59,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734805409735,2.7238,183.63,183.59,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734805409935,2.7238,183.63,183.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805410130,2.7238,183.63,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734805410532,2.7234,183.66,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734805411933,1.7372,183.71,183.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805412640,2.7231,183.68,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734805413032,1.7372,183.71,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734805413239,2.7232,183.67,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734805413942,2.723,183.69,183.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805414243,3.46,183.72,183.63,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805414743,2.7229,183.7,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734805415741,5.0992,183.76,183.63,20.4980889]
["bitfinex-derivatives","SOLF0:USTF0",1734805415941,1.6307,183.77,183.68,12.80129775]
["bitfinex-derivatives","SOLF0:USTF0",1734805416141,1.6307,183.77,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805416344,2.722,183.76,183.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734805416541,1.6307,183.77,183.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805416941,2.722,183.75,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734805418345,3.46,183.76,183.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805418843,2.7227,183.71,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734805419443,2.7228,183.7,183.66,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734805419645,3.46,183.76,183.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805420041,3.46,183.76,183.64,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734805420242,2.723,183.68,183.64,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734805420442,2.723,183.68,183.64,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734805421246,2.7232,183.67,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734805422446,3.46,183.71,183.59,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734805422745,1.6964,183.7,183.59,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734805422945,2.7235,183.65,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734805423143,1.6964,183.7,183.57,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805423349,1.6964,183.7,183.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805423537,20.48158932,183.68,183.53,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734805423736,20.48158932,183.65,183.52,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734805423948,5.2073,183.64,183.52,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734805424140,5.2073,183.64,183.48,22.17658932]
["bitfinex-derivatives","SOLF0:USTF0",1734805424644,2.725,183.55,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734805424846,3.44,183.59,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734805425346,23.92158932,183.59,183.48,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734805425541,3.3674,183.58,183.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805425940,3.3674,183.58,183.42,28.91348932]
["bitfinex-derivatives","SOLF0:USTF0",1734805426948,20.48158932,183.56,183.42,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734805427250,1.6678,183.55,183.42,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734805427448,3.44,183.54,183.42,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734805427648,20.48158932,183.53,183.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805428141,3.44,183.52,183.37,1.48793217]
["bitfinex-derivatives","SOLF0:USTF0",1734805428949,2.7264,183.45,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734805430347,3.44,183.52,183.37,1.48793217]
["bitfinex-derivatives","SOLF0:USTF0",1734805430555,2.7266,183.44,183.37,4.21553217]
["bitfinex-derivatives","SOLF0:USTF0",1734805430852,3.44,183.48,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805431048,2.7268,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805431258,3.44,183.48,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734805431548,1.6054,183.47,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734805432260,2.7273,183.4,183.34,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734805432454,3.46,183.41,183.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805433350,20.48158932,183.44,183.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805433351,3.46,183.44,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734805433555,3.46,183.44,183.32,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805433756,1.7113,183.49,183.35,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805433954,1.7113,183.49,183.36,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734805434152,2.7262,183.47,183.36,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734805434346,1.7113,183.49,183.37,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734805434750,2.7262,183.47,183.37,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734805435352,6.7901,183.54,183.37,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734805435655,6.7901,183.54,183.37,22.20608932]
["bitfinex-derivatives","SOLF0:USTF0",1734805435861,2.7262,183.47,183.4,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734805436157,2.7262,183.47,183.37,22.20608932]
["bitfinex-derivatives","SOLF0:USTF0",1734805436158,2.7262,183.47,183.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805436348,20.48158932,183.53,183.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805436556,20.48158932,183.5,183.37,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734805436856,5.1189,183.49,183.37,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734805437058,5.1189,183.49,183.37,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734805437358,2.7266,183.44,183.38,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734805438359,2.7266,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734805438555,2.7266,183.44,183.37,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734805438859,2.7265,183.45,183.37,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734805439355,2.7266,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734805439550,2.7266,183.44,183.37,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734805440555,5.1189,183.49,183.36,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734805440859,5.1189,183.49,183.36,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734805441159,5.1189,183.49,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734805441350,5.1189,183.49,183.36,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734805442051,2.7268,183.43,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734805442851,5.1189,183.49,183.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805443057,5.1189,183.49,183.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734805443458,5.1189,183.49,183.3,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805443459,20.48158932,183.47,183.3,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805443663,20.48158932,183.44,183.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805443864,2.728,183.35,183.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805444058,5.1773,183.43,183.29,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734805444461,2.7272,183.41,183.3,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805444661,1.7218,183.46,183.3,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805444866,1.7218,183.46,183.33,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805445158,20.48158932,183.45,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734805445662,20.48158932,183.39,183.26,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805445965,8.429,183.38,183.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805446464,20.48158932,183.33,183.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805446662,3.46,183.32,183.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805447059,2.729,183.28,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805447265,3.46,183.32,183.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805447663,2.7296,183.25,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734805447966,3.46,183.27,183.16,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734805448156,2.7301,183.21,183.16,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734805448356,4.9007,183.26,183.16,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734805448568,4.9007,183.26,183.09,20.73738932]
["bitfinex-derivatives","SOLF0:USTF0",1734805448862,20.48158932,183.24,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734805449169,20.48158932,183.24,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805449361,2.7306,183.17,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734805449562,3.46,183.2,183.09,0.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734805449757,3.46,183.2,183.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734805449960,2.7307,183.17,183.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734805450165,3.46,183.2,183.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734805450564,2.7311,183.14,183.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734805450761,3.46,183.2,183.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734805451359,2.7309,183.16,183.09,0.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734805451667,3.46,183.2,183.09,0.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734805453169,20.48158932,183.18,183.09,0.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734805453367,2.7313,183.13,183.09,0.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734805453562,1.6963,183.17,183.09,0.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734805453563,3.44,183.15,183.09,0.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734805455865,20.48158932,183.12,182.99,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734805456869,20.48158932,183.12,182.99,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734805457172,20.48158932,183.12,182.99,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734805457375,3.46,183.12,182.99,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734805457568,2.7318,183.09,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734805457772,2.7318,183.09,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805457966,3.46,183.12,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805458273,2.7316,183.11,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805458464,3.2846,183.16,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734805458663,2.7315,183.11,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805459171,3.2846,183.16,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805459474,2.7315,183.11,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805459972,2.7315,183.11,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734805460667,2.732,183.08,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734805460973,3.46,183.13,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805461168,2.7316,183.11,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734805461375,3.46,183.13,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805461571,20.48158932,183.15,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805461772,3.46,183.14,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805462373,3.2846,183.16,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805462676,3.2846,183.16,183.03,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805462876,2.7314,183.12,183.03,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805463073,3.2846,183.16,183.03,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805463269,3.2846,183.16,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805463479,23.94158932,183.15,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805464278,20.48158932,183.12,182.99,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734805464876,2.7327,183.03,182.99,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734805465077,3.46,183.09,182.99,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734805465482,2.7325,183.05,182.99,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734805466184,2.7321,183.08,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734805466382,3.46,183.09,182.99,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734805466787,2.7319,183.09,182.99,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734805467280,3.46,183.14,182.99,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734805467486,3.46,183.14,183.0,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805467882,3.46,183.14,182.99,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734805468682,3.46,183.14,183.0,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805469186,2.7315,183.11,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734805469389,2.7315,183.11,183.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805469988,2.7315,183.11,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734805470286,2.7317,183.1,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734805470489,3.46,183.14,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734805470788,2.7317,183.1,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734805471884,2.7317,183.1,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734805472083,3.2846,183.16,183.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805472288,3.2846,183.16,183.05,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734805472482,2.731,183.15,183.05,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734805472986,2.7309,183.15,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734805474184,3.46,183.2,183.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805474486,2.7302,183.2,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734805474789,3.3268,183.22,183.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805474988,3.46,183.26,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805475186,5.1373,183.26,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805476091,1.7335,183.29,183.15,23.94158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805476291,1.6524,183.3,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805476488,1.6524,183.3,183.18,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805476990,1.6524,183.3,183.15,23.94158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805477181,2.7291,183.28,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734805478191,2.7294,183.26,183.2,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734805478386,2.7294,183.26,183.15,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805478387,3.46,183.28,183.13,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734805478581,3.46,183.28,183.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805479191,3.46,183.28,183.13,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734805479192,20.48158932,183.27,183.13,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734805479394,20.48158932,183.27,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805479891,2.7296,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734805480086,2.7296,183.25,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805480087,3.46,183.28,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805481387,2.7293,183.26,183.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734805481589,2.7293,183.26,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805483092,1.6568,183.29,183.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805483488,1.6524,183.3,183.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805483689,1.6524,183.3,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734805483885,23.92158932,183.36,183.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805484092,3.44,183.36,183.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805484791,2.7281,183.34,183.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805485393,3.3308,183.37,183.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805485594,2.7279,183.35,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734805485793,3.3308,183.37,183.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805486300,2.7281,183.35,183.28,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734805486497,3.3308,183.37,183.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805486792,2.7278,183.36,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734805486993,2.7278,183.36,183.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805487396,2.728,183.35,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734805487590,20.48158932,183.36,183.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805488204,20.48158932,183.33,183.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805488503,23.92158932,183.33,183.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805489095,2.7291,183.28,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734805489800,2.7286,183.31,183.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805490302,2.7286,183.31,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734805490798,20.48158932,183.36,183.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805491101,1.627,183.37,183.24,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805491297,2.7278,183.36,183.25,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734805491501,2.7278,183.36,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734805492999,20.48158932,183.51,183.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805493206,3.44,183.47,183.3,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805493398,20.48158932,183.48,183.33,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805493700,20.48158932,183.48,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734805493889,20.48158932,183.48,183.34,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734805493890,8.3912,183.5,183.34,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734805494094,20.48158932,183.48,183.34,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734805494498,8.3912,183.5,183.36,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805495403,2.7262,183.47,183.36,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805497399,2.7262,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734805497601,2.7262,183.47,183.41,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1734805500494,2.7254,183.52,183.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805500699,20.48158932,183.58,183.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805500996,2.7251,183.54,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734805501201,1.6613,183.57,183.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805501700,20.48158932,183.55,183.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805502901,20.48158932,183.52,183.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805503101,3.44,183.51,183.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805503603,3.4465,183.5,183.36,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734805503801,20.48158932,183.49,183.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805504008,20.48158932,183.46,183.28,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805504299,20.48158932,183.43,183.29,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734805504505,3.44,183.45,183.29,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734805504506,3.44,183.45,183.31,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805504705,2.7263,183.46,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734805504906,5.0703,183.49,183.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805505102,1.6303,183.49,183.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805505501,2.7263,183.46,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734805505710,1.6303,183.49,183.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805506207,2.7264,183.46,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734805506405,1.6303,183.49,183.34,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805506609,23.92158932,183.48,183.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805507506,20.48158932,183.45,183.29,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734805507900,20.48158932,183.42,183.29,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734805508104,8.6209,183.41,183.29,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734805508403,2.7278,183.37,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734805509210,8.6209,183.41,183.29,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734805509411,3.44,183.46,183.31,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805509606,2.7267,183.44,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734805509807,3.44,183.47,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734805510008,2.7265,183.45,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734805510401,3.44,183.47,183.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805511303,5.0816,183.5,183.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805512010,2.7262,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734805512701,5.0816,183.5,183.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805512702,5.0816,183.5,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734805513312,3.44,183.54,183.4,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805513504,5.0399,183.56,183.41,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734805513708,2.725,183.55,183.43,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805513911,8.4799,183.56,183.46,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805513912,1.6364,183.56,183.46,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805514214,1.7347,183.62,183.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805514506,1.7347,183.62,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734805514705,1.7347,183.62,183.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805515108,2.7244,183.6,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734805515312,1.7347,183.62,183.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805515615,2.7245,183.58,183.52,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734805515817,2.7245,183.58,183.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805516009,1.7347,183.62,183.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805516508,20.48158932,183.6,183.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805516713,20.48158932,183.6,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734805516915,20.48158932,183.6,183.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805517119,1.7347,183.62,183.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805517417,1.7347,183.62,183.5,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805517807,1.7347,183.62,183.51,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734805518420,1.6364,183.64,183.53,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805518714,3.44,183.66,183.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805518912,2.7234,183.66,183.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805519118,1.753,183.69,183.56,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805519319,23.93698932,183.73,183.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805519320,3.4554,183.73,183.59,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805519523,2.7226,183.71,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734805519911,3.4554,183.73,183.6,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734805520113,2.7225,183.72,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734805520313,3.4554,183.73,183.6,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734805520514,3.4554,183.73,183.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805521420,2.7229,183.69,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734805521811,2.7229,183.69,183.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805522011,27.37698932,183.73,183.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805522521,20.48158932,183.7,183.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805522822,20.48158932,183.67,183.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805523017,3.44,183.66,183.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805523617,1.5977,183.65,183.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805524016,3.2797,183.65,183.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805524219,22.23608932,183.73,183.56,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805524521,6.7934,183.72,183.56,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805524721,2.7233,183.67,183.61,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734805524924,3.44,183.67,183.52,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734805525125,3.44,183.67,183.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805525514,3.44,183.67,183.52,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734805525515,23.92158932,183.67,183.48,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805525718,20.48158932,183.64,183.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805525913,5.0896,183.63,183.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805526227,2.7246,183.58,183.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805526526,3.44,183.62,183.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805526527,3.44,183.62,183.49,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734805526727,3.44,183.62,183.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805526928,3.44,183.61,183.48,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805527425,2.7246,183.58,183.48,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805527821,3.44,183.61,183.48,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805528420,23.92158932,183.61,183.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805528621,20.48158932,183.58,183.43,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734805529436,20.48158932,183.58,183.43,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734805529836,2.7252,183.54,183.43,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734805530032,3.44,183.53,183.43,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734805530233,3.44,183.52,183.43,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734805530433,2.7263,183.46,183.41,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734805530633,3.44,183.47,183.36,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805530834,3.44,183.46,183.36,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805531035,3.44,183.46,183.34,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1734805531234,3.44,183.46,183.34,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734805531432,2.7271,183.41,183.34,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734805531632,3.44,183.46,183.34,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734805533036,23.92158932,183.46,183.3,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805533439,20.48158932,183.46,183.3,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805533745,3.44,183.45,183.3,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805534135,20.48158932,183.43,183.26,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805534334,20.48158932,183.43,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805534539,3.4879,183.42,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805535036,1.736,183.41,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734805535239,23.92158932,183.4,183.25,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734805535440,23.92158932,183.4,183.25,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734805535735,20.48158932,183.37,183.22,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734805535931,20.48158932,183.37,183.2,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805535932,20.48158932,183.37,183.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805536638,3.44,183.4,183.23,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805536843,20.48158932,183.39,183.23,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805537148,20.48158932,183.39,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734805538539,3.44,183.38,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805538739,2.7278,183.37,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805538944,3.44,183.38,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805539240,2.7283,183.33,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805539433,3.44,183.38,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805540439,3.44,183.38,183.27,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734805540645,3.44,183.38,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805541743,3.44,183.38,183.23,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805542447,2.7287,183.3,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734805543043,3.44,183.33,183.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805543246,3.44,183.33,183.19,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734805543450,3.3124,183.32,183.19,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734805543653,2.7298,183.23,183.19,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734805543951,3.44,183.28,183.19,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734805544446,2.7292,183.27,183.19,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734805544654,1.685,183.32,183.2,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805544851,3.44,183.33,183.23,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805545055,3.44,183.33,183.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805545254,2.7287,183.31,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734805545452,3.44,183.37,183.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805546152,3.44,183.37,183.23,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805546754,3.44,183.37,183.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805547055,2.7282,183.34,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734805547249,3.44,183.37,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734805547757,2.7285,183.32,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734805548251,5.125,183.38,183.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805548451,5.125,183.38,183.25,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734805548849,5.125,183.38,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805549047,2.7287,183.3,183.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805549356,5.125,183.38,183.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805549750,20.48158932,183.36,183.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805549945,20.48158932,183.33,183.2,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734805550151,2.7296,183.24,183.19,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734805550449,6.7827,183.32,183.19,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734805550656,2.7294,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734805551060,2.7296,183.24,183.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734805551262,20.48158932,183.3,183.19,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734805551555,1.601,183.29,183.19,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734805551760,2.7298,183.23,183.19,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734805552052,1.601,183.29,183.15,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734805552356,1.601,183.29,183.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805552554,2.7302,183.2,183.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805552760,3.44,183.25,183.15,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734805553057,3.44,183.25,183.15,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734805553757,2.7305,183.19,183.15,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734805554158,2.7305,183.19,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805554558,3.44,183.25,183.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734805554559,20.48158932,183.24,183.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734805554758,20.48158932,183.24,183.11,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734805554958,20.48158932,183.21,183.06,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1734805555160,2.7312,183.14,183.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805555864,5.1152,183.2,183.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805556063,5.1152,183.2,183.05,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805556363,2.7312,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734805557163,2.7312,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734805558165,2.7316,183.11,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734805558366,23.92158932,183.15,183.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805558566,1.6845,183.14,183.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805558766,3.3736,183.14,183.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805558966,2.732,183.08,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734805559161,3.3736,183.14,183.01,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734805559569,3.3736,183.14,183.02,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805559766,1.6891,183.14,183.02,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805559964,1.6845,183.19,183.08,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805560170,2.7305,183.19,183.13,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734805560470,1.6752,183.2,183.08,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805560771,3.44,183.22,183.08,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805560967,1.659,183.28,183.06,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805561172,2.7296,183.24,183.14,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805561366,2.7296,183.24,183.15,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734805561764,6.8101,183.28,183.15,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734805561967,3.3701,183.28,183.16,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734805562273,3.44,183.33,183.2,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805562473,3.44,183.33,183.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805562669,3.37,183.34,183.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805563668,20.48158932,183.33,183.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805564873,3.37,183.34,183.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805565071,3.44,183.36,183.22,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805565273,2.7282,183.34,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734805565569,3.3858,183.39,183.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805565870,10.91231628,183.44,183.28,23.90648932]
["bitfinex-derivatives","SOLF0:USTF0",1734805566067,20.48158932,183.42,183.28,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734805566275,2.7276,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734805566577,20.48158932,183.42,183.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805567272,20.48158932,183.39,183.28,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734805567476,3.44,183.38,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734805567676,3.44,183.38,183.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805568178,20.48158932,183.36,183.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805568374,5.073,183.35,183.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805568572,2.7288,183.29,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734805568776,3.44,183.32,183.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805568979,20.48158932,183.3,183.18,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734805569175,20.48158932,183.3,183.18,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734805569774,2.7294,183.25,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805569978,20.48158932,183.3,183.18,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734805570175,20.48158932,183.3,183.14,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805570380,20.48158932,183.3,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805570976,20.48158932,183.26,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805571179,3.4016,183.25,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805571384,5.151,183.25,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805571578,5.151,183.25,183.11,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805571780,20.48158932,183.23,183.1,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734805571983,20.48158932,183.23,183.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805572182,2.7309,183.16,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734805572373,3.44,183.19,183.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805572778,2.7308,183.16,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734805572982,3.44,183.19,183.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805573376,2.7311,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734805574381,3.44,183.19,183.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805574586,20.48158932,183.17,182.99,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805574775,1.6565,183.16,183.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805574976,2.7318,183.09,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734805575478,2.7318,183.09,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734805575879,3.44,183.13,183.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805576384,3.3389,183.15,183.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805576587,23.92158932,183.22,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805576786,3.44,183.21,183.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805577085,3.44,183.21,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734805577683,20.48158932,183.19,183.02,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805577990,20.48158932,183.16,183.0,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734805578193,2.7319,183.09,183.0,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734805578400,2.7319,183.09,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734805578592,1.6669,183.14,183.0,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734805578987,1.6334,183.13,183.0,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734805579184,2.7317,183.1,183.0,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734805579390,3.3619,183.15,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734805579893,2.7319,183.09,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734805580489,2.732,183.08,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734805581998,2.7318,183.1,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734805582292,3.3619,183.15,183.01,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805582494,6.8019,183.15,183.01,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805582688,20.48158932,183.19,183.04,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805582894,27.28688932,183.22,183.07,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805583090,6.8053,183.22,183.1,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805583299,6.8053,183.22,183.11,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734805583889,2.7305,183.19,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734805584092,6.8053,183.22,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805584291,3.3653,183.22,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805584496,3.3653,183.22,183.13,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734805584896,20.48158932,183.19,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805585199,3.44,183.18,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805586000,2.7312,183.13,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734805586299,3.44,183.18,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805586492,2.7309,183.16,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734805586697,2.7309,183.16,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805587194,2.7309,183.16,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734805587802,3.44,183.18,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805587998,2.7312,183.13,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734805588401,2.7312,183.13,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805588594,2.7311,183.14,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734805588800,3.44,183.18,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734805589201,2.7312,183.14,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734805589500,3.44,183.18,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734805589901,3.44,183.18,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805590505,3.44,183.18,183.06,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734805590702,3.3653,183.22,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805590908,2.73,183.21,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734805591207,3.3653,183.22,183.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805591402,2.7302,183.2,183.13,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734805591611,2.7302,183.2,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805592307,4.4468,183.22,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805592903,3.44,183.25,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805592904,1.7491,183.28,183.13,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805593302,1.7491,183.28,183.16,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805593502,1.7491,183.28,183.13,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805593699,20.48158932,183.26,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805593904,2.7304,183.19,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734805594109,3.44,183.25,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734805594607,3.44,183.25,183.13,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734805595106,2.7304,183.19,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734805595303,3.44,183.25,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805595507,2.73,183.22,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805595700,1.6365,183.21,183.13,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734805595903,1.6365,183.21,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805596305,2.7305,183.18,183.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805596506,3.44,183.2,183.07,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734805596706,2.731,183.15,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734805597305,2.7308,183.16,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805597811,2.7306,183.18,183.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805599014,1.7572,183.19,183.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805600107,1.7572,183.19,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734805600507,2.7308,183.16,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805601211,2.7306,183.17,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734805602911,1.7572,183.19,183.07,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734805603410,1.7572,183.19,183.07,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734805603713,2.7308,183.16,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734805604209,3.44,183.2,183.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805604408,1.6365,183.21,183.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805605212,3.44,183.2,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805605513,6.7347,183.2,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805606214,2.7308,183.16,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805606914,6.7347,183.2,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805607512,1.6365,183.21,183.09,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805607711,7.47231628,183.27,183.12,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805607916,2.7296,183.24,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734805608111,2.7296,183.24,183.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805608310,7.47231628,183.27,183.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805608606,30.90594884,183.28,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734805608607,2.7298,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734805608813,2.7298,183.23,183.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805609310,2.7297,183.24,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805609511,8.489,183.28,183.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805610215,2.7296,183.25,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805610416,20.48158932,183.26,183.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805610717,20.48158932,183.26,183.14,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734805610916,2.7304,183.19,183.14,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734805611309,2.7304,183.19,183.14,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734805611507,2.7302,183.21,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734805611812,3.44,183.23,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805612014,3.44,183.23,183.13,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734805612212,3.44,183.23,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805612412,2.7303,183.19,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734805612618,3.44,183.23,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805613316,3.44,183.27,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805614210,2.7296,183.24,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805614416,3.44,183.27,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805615319,20.48158932,183.26,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805615721,2.7301,183.21,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734805616821,2.7303,183.2,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734805617217,2.7299,183.22,183.13,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734805617423,1.6275,183.28,183.15,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805617620,1.6388,183.33,183.18,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805617925,2.7288,183.3,183.19,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1734805618117,1.6388,183.33,183.21,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805618522,10.76321628,183.34,183.22,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734805618920,3.2909,183.34,183.22,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734805620520,1.6196,183.34,183.22,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734805621121,2.7285,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805621322,2.7285,183.32,183.27,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734805621822,2.7285,183.32,183.22,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734805621823,1.6196,183.34,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734805622223,2.7286,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734805622620,1.6196,183.34,183.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805623019,20.48158932,183.32,183.19,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734805623223,20.48158932,183.29,183.19,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734805623422,3.42,183.28,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805623619,2.73,183.22,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805623822,3.42,183.28,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805624019,2.7299,183.22,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805624419,3.42,183.28,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805624420,3.42,183.28,183.18,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734805624619,2.7297,183.24,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805624931,3.42,183.28,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805625225,3.42,183.3,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805625731,2.7297,183.24,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805626429,2.7298,183.23,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805626627,3.42,183.3,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805626827,3.42,183.3,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805627227,3.42,183.3,183.15,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734805627529,3.42,183.3,183.12,22.14218932]
["bitfinex-derivatives","SOLF0:USTF0",1734805627530,20.48158932,183.27,183.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805627730,2.7298,183.23,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734805627931,3.42,183.24,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734805628424,2.7303,183.2,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734805628731,1.7736,183.23,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734805629326,20.48158932,183.21,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805629719,20.48158932,183.18,183.05,25.06253456]
["bitfinex-derivatives","SOLF0:USTF0",1734805629924,5.1696,183.17,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805630330,1.7296,183.17,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805630522,1.7296,183.17,183.06,23.92158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805631027,1.7296,183.17,183.04,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734805631224,3.44,183.16,183.02,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734805631425,22.17508932,183.15,183.02,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734805631625,20.48158932,183.12,183.0,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805631827,3.44,183.11,183.0,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805632727,3.44,183.11,182.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805633032,2.7324,183.06,182.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805633332,3.44,183.11,182.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805634126,20.48158932,183.09,182.96,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734805634526,1.6442,183.08,182.96,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734805634730,2.7325,183.05,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734805634930,3.42,183.06,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734805635133,3.42,183.06,182.96,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734805635330,1.6582,183.05,182.96,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734805636728,89.66779536,183.22,182.98,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805636927,3.3264,183.14,183.01,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805637124,3.42,183.13,182.98,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805637330,2.7324,183.05,182.99,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734805637733,2.7324,183.05,182.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805637934,2.7324,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734805638131,2.7317,183.1,182.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805638533,2.7312,183.13,183.01,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805638728,2.7312,183.13,183.02,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734805640427,2.7312,183.13,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734805640627,5.1628,183.18,183.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805640830,2.731,183.15,183.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805641034,1.7428,183.18,183.08,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734805641738,2.7308,183.16,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734805641934,1.7428,183.18,183.08,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734805642136,1.7428,183.18,183.08,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734805643040,2.7311,183.14,183.08,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734805643239,1.7428,183.18,183.08,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734805644040,1.7428,183.18,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734805644236,1.7428,183.18,183.08,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734805644933,20.48158932,183.14,183.02,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734805645137,20.48158932,183.14,182.93,59.54729217]
["bitfinex-derivatives","SOLF0:USTF0",1734805645138,3.42,183.13,183.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805645338,2.732,183.08,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734805645539,2.732,183.08,183.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805645739,1.7278,183.12,183.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805645937,2.7319,183.09,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734805646141,1.7278,183.12,183.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805646344,20.48158932,183.17,183.01,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805646541,3.42,183.16,183.01,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805646840,3.42,183.16,183.04,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805647042,3.42,183.16,183.05,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734805647239,1.646,183.2,183.07,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805647638,2.7309,183.16,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805648238,2.7309,183.16,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805648438,2.7306,183.17,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805648638,1.646,183.2,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805648840,1.646,183.2,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805649042,2.7308,183.17,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805649445,2.7309,183.15,183.09,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734805649839,1.646,183.2,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805650038,2.7312,183.14,183.09,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734805650238,2.7312,183.14,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805650944,2.7312,183.14,183.09,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734805651840,2.7312,183.14,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734805653341,1.646,183.2,183.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805653545,1.646,183.2,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734805653748,1.646,183.2,183.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805653939,2.7314,183.12,183.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805656445,3.42,183.17,183.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805656652,23.90158932,183.17,183.05,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734805657356,3.42,183.16,183.05,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734805657557,2.7315,183.12,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734805657957,3.42,183.16,183.05,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734805658159,2.7309,183.15,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805659156,2.7309,183.16,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805659363,5.066,183.2,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805659756,5.066,183.2,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734805659956,5.066,183.2,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805661062,2.7309,183.15,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805661263,5.066,183.2,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805661451,2.7313,183.13,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805661755,3.42,183.15,183.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805661956,23.94018932,183.14,182.99,25.62543456]
["bitfinex-derivatives","SOLF0:USTF0",1734805662160,20.48158932,183.11,182.99,25.62543456]
["bitfinex-derivatives","SOLF0:USTF0",1734805662352,5.1516,183.1,182.99,25.62543456]
["bitfinex-derivatives","SOLF0:USTF0",1734805662552,20.48158932,183.08,182.99,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805662958,2.7328,183.03,182.99,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805663162,2.7328,183.03,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734805663354,5.1516,183.1,182.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805663863,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734805664256,3.42,183.05,182.92,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734805664462,3.42,183.04,182.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734805664662,20.48158932,183.02,182.91,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805664968,20.48158932,182.99,182.91,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805665156,2.7343,182.93,182.91,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805665563,3.42,182.98,182.87,25.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805665564,20.48158932,182.96,182.87,25.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805665763,20.48158932,182.96,182.87,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805666167,1.7578,182.95,182.87,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805666572,20.48158932,182.99,182.87,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805666766,2.7341,182.94,182.87,25.06523456]
["bitfinex-derivatives","SOLF0:USTF0",1734805666966,2.7341,182.94,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734805667269,2.7341,182.94,182.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805667565,5.1778,183.0,182.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805667773,20.48158932,182.99,182.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805668470,20.48158932,182.99,182.84,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734805668471,2.7344,182.92,182.84,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734805668671,20.48158932,182.99,182.84,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734805669769,20.48158932,182.99,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734805670676,2.7347,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734805670973,20.48158932,182.93,182.8,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734805671275,6.8174,182.92,182.8,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734805671475,6.8174,182.92,182.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734805671777,6.8174,182.92,182.8,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734805672177,2.7356,182.84,182.8,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734805672376,6.8174,182.92,182.8,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1734805672576,6.8174,182.92,182.77,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734805672577,20.48158932,182.9,182.77,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734805672877,2.7361,182.81,182.77,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734805673669,2.7356,182.84,182.77,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734805673869,3.42,182.86,182.75,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734805674279,2.7362,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805674473,3.42,182.86,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805674977,20.48158932,182.87,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805675282,23.90158932,182.87,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805676079,2.7364,182.79,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805676280,20.48158932,182.9,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805676480,3.42,182.89,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805676674,20.48158932,182.9,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805676982,3.3974,182.92,182.79,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805677177,3.3974,182.92,182.8,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734805677485,12.93761628,183.04,182.8,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734805677486,20.48158932,182.99,182.82,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805677677,5.0203,183.03,182.88,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805677975,2.7333,183.0,182.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734805678481,1.7068,183.03,182.91,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805678876,1.7068,183.03,182.93,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734805679073,2.7332,183.0,182.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805679482,2.7332,183.0,182.94,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734805679983,2.7334,182.99,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805680585,25.60838932,183.03,182.89,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734805680786,25.60838932,183.03,182.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805680980,5.1268,183.03,182.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805681582,20.48158932,183.06,182.91,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805681778,20.48158932,183.09,182.91,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805681979,3.42,183.08,182.91,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805682181,2.7327,183.03,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734805682485,3.42,183.08,182.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805682784,2.7325,183.05,182.99,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734805682975,1.7448,183.1,182.98,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734805683379,1.7448,183.1,182.99,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734805684387,2.7321,183.07,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734805684585,1.7448,183.1,182.99,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734805684985,3.42,183.14,182.99,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734805685186,3.42,183.14,183.0,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805685482,20.48158932,183.16,183.0,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805685686,2.7314,183.12,183.0,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805686082,5.0593,183.2,183.03,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805686283,20.48158932,183.18,183.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805687682,20.48158932,183.27,183.09,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805687882,1.7244,183.26,183.12,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805688087,2.7297,183.24,183.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805688292,2.07578487,183.3,183.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805688293,89.66779536,183.38,183.18,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805688590,61.51183024,183.37,183.21,20.48158932]
["bitfinex-derivatives","SOLF0:USTF0",1734805688780,61.51183024,183.37,183.22,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734805688987,2.7282,183.34,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805689187,1.7333,183.37,183.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805689882,33.45498606,183.35,183.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805690279,2.7291,183.28,183.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805690684,33.45498606,183.35,183.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805690982,2.7292,183.27,183.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805691491,33.45498606,183.35,183.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805691686,1.7333,183.37,183.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805692179,1.7333,183.37,183.24,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734805692584,1.7333,183.37,183.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805693190,33.45498606,183.35,183.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805693989,33.45498606,183.35,183.19,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734805694290,1.7333,183.37,183.16,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734805694291,33.45498606,183.29,183.16,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734805694492,3.3441,183.28,183.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805694879,33.45498606,183.26,183.11,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734805695085,33.45498606,183.23,183.11,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734805695290,3.42,183.22,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805696486,29.88926512,183.42,183.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805696690,33.45498606,183.36,183.16,33.45498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805696891,1.00289254,183.35,183.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805697089,36.87498606,183.36,183.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805697288,3.42,183.36,183.23,33.45498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805697490,2.7283,183.33,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805698087,2.7282,183.33,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734805698886,2.7282,183.33,183.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805699092,2.7287,183.31,183.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805700482,2.7284,183.33,183.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805700688,4.9688,183.41,183.26,33.45498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805701394,4.9688,183.41,183.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805701395,1.5993,183.41,183.32,33.45498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805701595,2.7268,183.43,183.36,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805701792,5.1639,183.47,183.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805701793,3.4513,183.47,183.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805701991,3.4513,183.47,183.35,33.45498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805702394,1.6066,183.5,183.35,33.45498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805702894,2.7266,183.44,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734805703088,2.7266,183.44,183.34,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734805703089,3.42,183.47,183.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805703289,1.7439,183.46,183.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805704395,1.7439,183.46,183.32,36.87498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805704793,1.7439,183.46,183.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805704996,2.7269,183.42,183.32,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734805705195,1.7439,183.46,183.32,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734805705396,1.7439,183.46,183.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805705592,33.45498606,183.45,183.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805705991,1.6708,183.44,183.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805706187,2.7278,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734805706794,2.7278,183.36,183.29,37.81978606]
["bitfinex-derivatives","SOLF0:USTF0",1734805707089,3.42,183.41,183.29,35.09108606]
["bitfinex-derivatives","SOLF0:USTF0",1734805707297,1.6708,183.44,183.29,35.09108606]
["bitfinex-derivatives","SOLF0:USTF0",1734805707597,5.0908,183.44,183.29,35.09108606]
["bitfinex-derivatives","SOLF0:USTF0",1734805708298,5.0908,183.44,183.29,38.51108606]
["bitfinex-derivatives","SOLF0:USTF0",1734805708492,2.7279,183.36,183.29,41.23978606]
["bitfinex-derivatives","SOLF0:USTF0",1734805708798,2.7279,183.36,183.29,38.51108606]
["bitfinex-derivatives","SOLF0:USTF0",1734805709095,5.0908,183.44,183.29,38.51108606]
["bitfinex-derivatives","SOLF0:USTF0",1734805709396,1.6708,183.44,183.32,33.45498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805710396,2.7271,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734805710696,1.7439,183.46,183.35,36.87498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805711286,2.7269,183.42,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734805711697,2.7269,183.42,183.35,36.87498606]
["bitfinex-derivatives","SOLF0:USTF0",1734805711898,2.7269,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734805713498,1.7439,183.46,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734805713801,2.727,183.41,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734805714192,1.7439,183.46,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734805714193,2.7274,183.39,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734805714500,1.7439,183.46,183.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805714696,2.7278,183.37,183.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805714998,3.42,183.43,183.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805715193,3.42,183.43,183.29,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734805715399,20.55552577,183.41,183.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805715695,20.55552577,183.41,183.28,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734805715696,1.7218,183.4,183.28,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734805715895,33.44234453,183.39,183.25,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734805716199,5.1897,183.38,183.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805716400,2.7291,183.28,183.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805716590,1.7697,183.38,183.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805716796,2.7291,183.28,183.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805717403,2.7293,183.26,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734805717597,2.7293,183.26,183.18,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734805717598,3.42,183.32,183.18,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734805717797,33.44234453,183.3,183.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805717998,3.3772,183.29,183.13,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734805718199,33.44234453,183.27,183.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805718398,3.42,183.26,183.13,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734805718604,2.7308,183.16,183.13,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734805718808,1.757,183.28,183.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805718809,3.42,183.21,183.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805719500,3.42,183.21,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734805719501,36.86234453,183.21,183.08,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734805720099,36.86234453,183.21,183.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805720305,3.42,183.21,183.09,33.44234453]
["bitfinex-derivatives","SOLF0:USTF0",1734805720606,3.42,183.21,183.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805721407,2.7309,183.15,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734805721705,3.42,183.35,183.12,33.44234453]
["bitfinex-derivatives","SOLF0:USTF0",1734805721907,3.307,183.32,183.16,33.44234453]
["bitfinex-derivatives","SOLF0:USTF0",1734805722109,2.7292,183.27,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805722303,2.7292,183.27,183.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805722703,2.7292,183.27,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734805722704,3.307,183.32,183.17,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734805722902,3.307,183.32,183.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805722903,33.44234453,183.3,183.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805723103,3.44,183.29,183.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805723505,3.44,183.29,183.14,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734805723506,33.44234453,183.27,183.14,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734805723807,35.07484453,183.32,183.14,36.88234453]
["bitfinex-derivatives","SOLF0:USTF0",1734805724005,2.77034137,183.31,183.14,36.88234453]
["bitfinex-derivatives","SOLF0:USTF0",1734805724207,33.44234453,183.29,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805724398,2.7302,183.2,183.15,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734805724602,3.44,183.28,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805724804,33.44234453,183.26,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805725004,1.7095,183.25,183.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805725705,1.7095,183.25,183.08,36.69084453]
["bitfinex-derivatives","SOLF0:USTF0",1734805725906,33.44234453,183.23,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805726107,36.88234453,183.23,183.08,36.69084453]
["bitfinex-derivatives","SOLF0:USTF0",1734805726306,1.6296,183.22,183.08,36.69084453]
["bitfinex-derivatives","SOLF0:USTF0",1734805726503,1.6296,183.22,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805726803,1.6296,183.22,183.11,33.44234453]
["bitfinex-derivatives","SOLF0:USTF0",1734805727405,1.6296,183.22,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805728099,2.7304,183.19,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805729102,1.6296,183.22,183.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805729306,2.7305,183.18,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734805730210,2.7305,183.18,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734805730511,2.7305,183.18,183.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805730711,1.6296,183.22,183.08,36.69084453]
["bitfinex-derivatives","SOLF0:USTF0",1734805730910,1.6296,183.22,183.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805731315,2.7312,183.14,183.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805733408,20.61551488,183.2,183.0,62.46172444]
["bitfinex-derivatives","SOLF0:USTF0",1734805733608,3.44,183.18,183.03,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805733809,20.61551488,183.17,183.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805734306,1.7122,183.16,183.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805734515,1.7122,183.16,183.03,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805734815,20.61551488,183.14,183.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805735311,5.1315,183.13,183.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805735717,20.61551488,183.11,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734805736017,20.61551488,183.11,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805736218,1.7441,183.1,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805736414,2.7328,183.03,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805737819,1.7441,183.1,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805738909,2.7323,183.06,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734805739117,1.7441,183.1,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805740415,2.7325,183.05,183.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734805740721,1.7441,183.1,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805742114,1.6915,183.13,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805742516,1.6546,183.15,183.02,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805743425,1.6546,183.15,183.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805743721,1.6196,183.14,183.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805743922,2.7322,183.07,183.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805744922,2.7322,183.07,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734805745123,24.05551488,183.11,182.98,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734805745318,24.05551488,183.11,182.98,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734805745622,2.7328,183.03,182.98,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734805745826,2.7328,183.03,182.98,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734805746515,2.7328,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734805747028,2.7328,183.03,182.98,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734805747723,24.05551488,183.11,182.96,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734805747920,24.05551488,183.11,182.96,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734805748421,2.7331,183.01,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734805749018,3.44,183.06,182.92,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734805749222,29.11901488,183.05,182.92,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734805749424,3.44,183.04,182.9,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734805749627,2.7342,182.94,182.9,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734805750018,20.61551488,183.02,182.9,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1734805750223,2.7344,182.92,182.85,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805750424,24.05551488,182.99,182.83,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734805750621,3.44,182.98,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734805750930,20.61551488,182.96,182.83,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734805751225,5.1661,182.95,182.83,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734805751431,2.7346,182.91,182.83,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734805751633,2.7346,182.91,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734805751829,5.1661,182.95,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734805752128,5.1661,182.95,182.83,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734805752424,5.1661,182.95,182.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805753332,2.7344,182.92,182.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805753530,3.42,182.92,182.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734805753920,3.42,182.92,182.82,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734805754232,3.42,182.92,182.82,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734805755222,3.42,182.92,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734805755820,3.42,182.92,182.76,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805756021,3.42,182.92,182.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805756222,3.42,182.92,182.76,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805756423,3.42,182.92,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734805756629,20.61551488,182.9,182.75,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734805756931,20.61551488,182.87,182.75,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734805757129,5.1354,182.86,182.75,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734805757330,6.7931,182.86,182.75,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734805757528,1.7311,182.85,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805758133,1.7311,182.85,182.71,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734805758332,20.61551488,182.84,182.71,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734805758740,20.61551488,182.81,182.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805759032,20.61551488,182.78,182.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805759221,6.8594,182.77,182.65,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734805759426,2.7375,182.71,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734805759734,2.7375,182.71,182.65,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734805760532,2.7376,182.7,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805760735,3.42,182.76,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805761634,2.7378,182.7,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805761931,3.4394,182.77,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805761932,6.8594,182.77,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805762730,3.4394,182.77,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805762933,1.7451,182.77,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805763134,3.42,182.79,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805763337,2.7368,182.76,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805763730,2.7368,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805764331,2.737,182.75,182.69,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734805764734,2.7366,182.77,182.69,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734805764935,3.42,182.79,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805765537,2.7369,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805766036,3.42,182.79,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805766237,23.92131488,182.84,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805766437,3.42,182.83,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805766636,3.42,182.83,182.7,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734805766637,2.7363,182.8,182.7,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734805766834,3.42,182.83,182.7,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734805766835,3.42,182.83,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805767143,3.42,182.83,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805767329,20.61551488,182.81,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805767735,2.7372,182.74,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805768137,20.61551488,182.81,182.69,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734805768431,2.7369,182.75,182.69,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734805769332,3.42,182.77,182.65,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734805769733,20.61551488,182.75,182.62,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734805769929,20.61551488,182.72,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805770235,3.42,182.71,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805770430,3.42,182.71,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734805770830,2.7379,182.68,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805771039,3.42,182.71,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805771740,2.7381,182.68,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805772238,2.7378,182.7,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805772541,3.42,182.71,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805773340,2.738,182.68,182.61,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734805773536,3.42,182.71,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805774539,2.7381,182.67,182.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805777241,3.42,182.71,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805778137,2.7385,182.65,182.6,6.40368]
["bitfinex-derivatives","SOLF0:USTF0",1734805779043,2.7385,182.65,182.6,2.98368]
["bitfinex-derivatives","SOLF0:USTF0",1734805779944,2.738,182.68,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805780244,3.3772,182.74,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805780440,2.7373,182.72,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734805780640,2.7373,182.72,182.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805781038,1.6857,182.74,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805781239,20.61551488,182.72,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805781642,2.7381,182.67,182.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805782746,20.61551488,182.72,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805782941,20.61551488,182.72,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734805782942,2.7384,182.65,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734805783342,20.61551488,182.72,182.6,3.66468]
["bitfinex-derivatives","SOLF0:USTF0",1734805783541,20.61551488,182.72,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805783944,20.61551488,182.69,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805784436,3.42,182.68,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805784640,5.0434,182.68,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805784942,2.7388,182.63,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805785446,5.0434,182.68,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805785645,2.7388,182.62,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805786241,5.0434,182.68,182.6,0.24468]
["bitfinex-derivatives","SOLF0:USTF0",1734805787246,2.7382,182.67,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734805787447,5.0434,182.68,182.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805788448,2.7384,182.65,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734805789046,3.42,182.71,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805789447,20.61551488,182.72,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805789643,24.03551488,182.72,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805790450,2.7381,182.67,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805790754,24.03551488,182.72,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805791142,24.03551488,182.72,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805792448,2.7378,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734805792647,24.03551488,182.72,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734805793053,20.61551488,182.72,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805793256,3.3583,182.73,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734805793453,3.3583,182.73,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805794454,2.7376,182.7,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734805795252,2.7378,182.69,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734805795854,2.7382,182.67,182.63,6.28466165]
["bitfinex-derivatives","SOLF0:USTF0",1734805796058,2.7382,182.67,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805796253,2.7382,182.67,182.62,25.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805796453,3.3583,182.73,182.62,25.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805796656,20.61551488,182.72,182.62,25.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805796851,3.42,182.71,182.62,25.75023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805797548,2.7384,182.66,182.62,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734805797756,2.7384,182.66,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734805798752,3.42,182.71,182.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805798753,2.7386,182.64,182.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805798949,3.42,182.71,182.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805800055,3.3583,182.73,182.58,24.03551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805800459,7.47231628,182.78,182.61,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805800460,10.89231628,182.78,182.61,20.61551488]
["bitfinex-derivatives","SOLF0:USTF0",1734805800654,14.24661628,182.78,182.62,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734805800851,6.7743,182.78,182.62,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734805801052,6.7743,182.78,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805801053,20.61551488,182.72,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805801357,3.42,182.73,182.57,27.36633456]
["bitfinex-derivatives","SOLF0:USTF0",1734805801358,20.61551488,182.69,182.57,27.36633456]
["bitfinex-derivatives","SOLF0:USTF0",1734805801661,20.61551488,182.69,182.57,23.94633456]
["bitfinex-derivatives","SOLF0:USTF0",1734805801855,12.95871925,182.68,182.57,23.94633456]
["bitfinex-derivatives","SOLF0:USTF0",1734805802052,16.45381925,182.68,182.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805802455,12.95871925,182.71,182.58,16.37871925]
["bitfinex-derivatives","SOLF0:USTF0",1734805802962,12.95871925,182.71,182.58,18.61825858]
["bitfinex-derivatives","SOLF0:USTF0",1734805803563,2.7383,182.66,182.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734805804363,12.95871925,182.68,182.58,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805804961,16.37871925,182.68,182.58,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805805365,2.7388,182.63,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734805805866,16.37871925,182.68,182.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805806560,2.7386,182.64,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734805806962,2.7388,182.62,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734805807159,16.37871925,182.68,182.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805807464,12.95871925,182.65,182.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805807668,12.95871925,182.65,182.56,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805807866,1.6747,182.64,182.56,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805808067,2.7394,182.59,182.56,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805808771,2.7394,182.59,182.54,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734805810166,1.6747,182.64,182.54,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734805810560,2.7391,182.61,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734805810766,1.6747,182.64,182.54,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734805811070,1.6747,182.64,182.51,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805811071,12.95871925,182.63,182.51,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805811268,12.95871925,182.6,182.51,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805811471,12.95871925,182.59,182.51,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805812165,16.37871925,182.62,182.51,22.33023456]
["bitfinex-derivatives","SOLF0:USTF0",1734805812368,1.6747,182.64,182.53,12.95871925]
["bitfinex-derivatives","SOLF0:USTF0",1734805812566,1.6747,182.64,182.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805812764,12.95871925,182.7,182.56,12.95871925]
["bitfinex-derivatives","SOLF0:USTF0",1734805812968,8.5034,182.73,182.59,12.95871925]
["bitfinex-derivatives","SOLF0:USTF0",1734805813173,5.0834,182.73,182.63,12.95871925]
["bitfinex-derivatives","SOLF0:USTF0",1734805813375,2.7378,182.69,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734805813863,2.7378,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734805814062,12.95871925,182.76,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805814269,17.95241925,182.79,182.66,12.95871925]
["bitfinex-derivatives","SOLF0:USTF0",1734805814467,17.95241925,182.79,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734805814663,17.95241925,182.79,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805815873,4.9937,182.79,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805816261,4.9937,182.79,182.7,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734805816669,4.9937,182.79,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805817069,2.7372,182.73,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805817269,4.9937,182.79,182.66,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734805817472,4.9937,182.79,182.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805818179,2.7372,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734805818567,2.7372,182.73,182.65,40.94849314]
["bitfinex-derivatives","SOLF0:USTF0",1734805818770,3.42,182.76,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805819473,2.7377,182.7,182.65,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734805819674,3.42,182.76,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805819874,4.9937,182.79,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805820076,2.737,182.75,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805820371,2.737,182.75,182.7,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734805820569,2.737,182.74,182.7,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734805820776,4.9937,182.79,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805822468,2.737,182.75,182.7,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734805823275,2.7361,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734805823472,2.7361,182.81,182.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805823674,1.684,182.86,182.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805823875,2.7353,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734805824081,29.88926512,182.87,182.81,16.36092827]
["bitfinex-derivatives","SOLF0:USTF0",1734805824275,29.88926512,182.87,182.84,12.94092827]
["bitfinex-derivatives","SOLF0:USTF0",1734805824472,29.88926512,182.87,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734805824673,7.47231628,182.93,182.84,12.94092827]
["bitfinex-derivatives","SOLF0:USTF0",1734805824980,2.7352,182.87,182.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734805825178,7.47231628,182.93,182.82,14.61392827]
["bitfinex-derivatives","SOLF0:USTF0",1734805825578,2.7348,182.9,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734805825769,1.684,182.95,182.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734805826578,2.7351,182.87,182.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734805826773,1.684,182.95,182.82,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734805827178,2.735,182.88,182.82,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734805827379,1.684,182.95,182.82,22.35103682]
["bitfinex-derivatives","SOLF0:USTF0",1734805827582,1.684,182.95,182.82,24.00093682]
["bitfinex-derivatives","SOLF0:USTF0",1734805828079,3.42,183.03,182.88,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805828274,2.7336,182.97,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734805829174,5.1294,183.02,182.91,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805829478,2.7333,182.99,182.91,23.41253682]
["bitfinex-derivatives","SOLF0:USTF0",1734805829680,5.1294,183.02,182.91,23.41253682]
["bitfinex-derivatives","SOLF0:USTF0",1734805829981,5.1294,183.02,182.91,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805830187,2.7333,183.0,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734805830480,5.1294,183.02,182.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805831180,20.67803682,183.09,182.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805831383,6.17904914,183.08,182.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805831583,5.1748,183.08,182.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805832084,5.1748,183.08,182.94,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805832282,1.7568,183.1,183.0,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805832487,3.42,183.14,183.01,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734805833084,4.9745,183.16,183.02,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734805833380,8.3945,183.16,183.02,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734805833585,8.3945,183.16,183.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805834081,20.67803682,183.14,183.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805834487,8.3945,183.16,182.94,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734805834488,2.7333,183.0,182.94,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734805834680,3.42,183.05,182.94,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734805835186,1.7582,183.04,182.94,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734805835381,3.3895,183.04,182.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805835782,2.7342,182.93,182.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805835981,3.42,182.99,182.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805836889,3.42,182.99,182.88,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805837186,3.3895,183.04,182.88,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805837381,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734805837580,6.8095,183.04,182.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805838186,2.7333,182.99,182.93,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734805838885,2.7336,182.97,182.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805839083,6.8095,183.04,182.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805839290,6.8095,183.04,182.92,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734805839492,6.8095,183.04,182.92,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734805839891,6.8095,183.04,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805840382,2.7346,182.91,182.85,23.41343682]
["bitfinex-derivatives","SOLF0:USTF0",1734805840591,3.42,182.92,182.79,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805840787,3.42,182.91,182.79,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805840985,20.67803682,182.9,182.76,26.83463682]
["bitfinex-derivatives","SOLF0:USTF0",1734805841288,22.41323682,182.9,182.75,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734805841484,2.7367,182.77,182.74,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734805841691,3.42,182.85,182.74,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734805842191,2.7365,182.78,182.74,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734805842381,1.7736,182.84,182.74,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734805842583,20.67803682,182.81,182.67,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734805842787,5.1552,182.8,182.68,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805843492,1.7352,182.8,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734805843687,1.7736,182.84,182.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805844196,2.7363,182.79,182.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805844695,1.7736,182.84,182.68,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805844892,3.42,182.8,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805846195,1.7736,182.84,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805846395,1.7736,182.84,182.71,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805847302,1.7736,182.84,182.7,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734805847492,20.67803682,182.81,182.67,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734805847699,20.67803682,182.81,182.65,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805847700,3.42,182.8,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805847893,2.7372,182.73,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734805848112,3.42,182.8,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805849403,2.7375,182.71,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805849701,3.42,182.8,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734805849702,20.67803682,182.78,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734805849901,3.3292,182.77,182.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805851106,2.7374,182.72,182.65,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734805851703,3.42,182.8,182.68,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805851910,5.1231,182.83,182.68,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805853107,5.1231,182.83,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734805853309,5.1231,182.83,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805853811,2.7369,182.75,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805854609,2.7367,182.77,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805854811,5.1231,182.83,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805855013,2.7372,182.74,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805855212,5.1231,182.83,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805856113,2.7366,182.77,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805856313,5.1231,182.83,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805856713,2.737,182.75,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805857314,22.34143682,182.87,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805857509,3.42,182.86,182.72,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805857705,3.42,182.86,182.73,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734805858110,2.7358,182.83,182.73,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1734805858311,3.42,182.86,182.73,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1734805858714,2.7365,182.78,182.73,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1734805859207,2.7362,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805859412,1.6634,182.87,182.75,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805859612,23.99833682,182.93,182.75,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805859807,2.7351,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734805860114,6.7403,182.93,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805860316,2.7346,182.91,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734805860516,1.6476,182.93,182.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734805860710,24.09803682,182.92,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805860906,2.7351,182.87,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734805861209,1.6728,182.91,182.75,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805861515,2.7364,182.78,182.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734805862113,3.42,182.85,182.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734805862311,1.665,182.84,182.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734805862511,2.736,182.81,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734805862712,3.42,182.85,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734805862908,3.42,182.89,182.75,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805863108,2.7358,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734805863317,24.09803682,182.89,182.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734805863513,20.67803682,182.86,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805863709,2.7362,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805863912,2.7362,182.8,182.72,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1734805864313,2.7362,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805864515,24.09803682,182.89,182.72,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1734805864914,24.09803682,182.89,182.74,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805865417,24.09803682,182.89,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805866508,2.736,182.82,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734805867112,1.742,182.9,182.77,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805867313,5.0676,182.93,182.8,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805867517,1.6476,182.93,182.81,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734805867719,2.735,182.88,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734805868219,3.42,182.9,182.77,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805868422,20.67803682,182.87,182.73,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734805868815,3.3305,182.86,182.73,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734805869015,3.42,182.85,182.73,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734805869214,2.7364,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805869721,2.7361,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734805870017,1.7162,182.84,182.73,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734805870221,2.7371,182.74,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805870415,22.39423682,182.84,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805870615,22.39423682,182.84,182.68,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805870815,2.7362,182.8,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805871025,3.42,182.8,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805871319,2.7372,182.73,182.68,23.41593682]
["bitfinex-derivatives","SOLF0:USTF0",1734805871521,3.42,182.8,182.67,3.62188]
["bitfinex-derivatives","SOLF0:USTF0",1734805871916,2.7376,182.7,182.67,3.62188]
["bitfinex-derivatives","SOLF0:USTF0",1734805872326,3.42,182.8,182.67,3.62188]
["bitfinex-derivatives","SOLF0:USTF0",1734805872518,3.42,182.8,182.69,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805873016,2.7369,182.76,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734805873222,3.42,182.8,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805873418,2.7369,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805873618,2.7369,182.76,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805873920,3.3305,182.86,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805874110,23.29184515,182.85,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805874312,22.28833682,182.85,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805874719,22.28833682,182.85,182.69,26.83583682]
["bitfinex-derivatives","SOLF0:USTF0",1734805874916,22.28833682,182.85,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805875520,22.28833682,182.85,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805875719,22.28833682,182.85,182.69,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805875920,20.67803682,182.82,182.67,0.20188]
["bitfinex-derivatives","SOLF0:USTF0",1734805876223,20.67803682,182.79,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805876423,1.7214,182.78,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805876614,2.7376,182.71,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805877419,2.7368,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805877620,20.67803682,182.82,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805878020,2.7373,182.73,182.68,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734805878224,20.67803682,182.82,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805878415,14.28361628,182.84,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805878620,2.7364,182.79,182.71,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734805878816,3.42,182.83,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805880124,3.3913,182.84,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805880125,6.8113,182.84,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805880522,3.3913,182.84,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805881019,5.0303,182.85,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805881020,1.6103,182.85,182.75,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805881322,3.4008,182.9,182.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805881625,20.67803682,182.85,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805881923,3.42,182.84,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805882125,2.737,182.75,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805882620,3.42,182.84,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805883227,2.7361,182.81,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805883421,3.42,182.84,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805883924,20.67803682,182.82,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805884219,20.67803682,182.76,182.64,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734805884424,2.7382,182.67,182.64,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734805884925,20.67803682,182.73,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805885126,20.67803682,182.73,182.62,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805885317,2.7384,182.66,182.62,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805885522,3.42,182.74,182.62,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805885920,3.42,182.74,182.62,25.4896623]
["bitfinex-derivatives","SOLF0:USTF0",1734805886326,3.42,182.74,182.62,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805886527,3.42,182.74,182.63,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805886826,1.6491,182.75,182.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805887019,2.7372,182.73,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734805887219,3.42,182.78,182.66,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805887420,3.42,182.78,182.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805887421,7.56329786,182.81,182.69,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805887620,2.7363,182.8,182.72,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805887824,31.94929145,182.85,182.72,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805888320,2.736,182.81,182.72,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805888825,2.736,182.81,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734805889130,2.736,182.81,182.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805889622,2.7358,182.83,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734805889822,1.6792,182.86,182.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805891327,1.6792,182.86,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805891524,2.7366,182.78,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805891727,1.6033,182.85,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805892224,2.7363,182.79,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805892431,1.6033,182.85,182.69,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805892625,1.6033,182.85,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805892826,2.7364,182.79,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734805893228,1.6033,182.85,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805893526,2.7366,182.78,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734805893723,2.7366,182.78,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805894130,2.7366,182.78,182.73,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805894724,1.6033,182.85,182.69,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805894930,20.67803682,182.82,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805895122,5.0789,182.81,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805895522,22.28133682,182.85,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805895723,25.70133682,182.85,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805896024,25.70133682,182.85,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805896531,25.70133682,182.85,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805896733,25.70133682,182.85,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734805897039,5.0233,182.85,182.69,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805897429,5.0233,182.85,182.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805897626,5.0233,182.85,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734805898231,5.0233,182.85,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734805898535,1.6033,182.85,182.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805899132,20.67803682,182.83,182.67,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734805899333,20.67803682,182.8,182.67,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734805899634,3.42,182.79,182.67,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734805900133,3.42,182.79,182.67,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734805900333,20.67803682,182.77,182.66,0.21378]
["bitfinex-derivatives","SOLF0:USTF0",1734805900633,2.7373,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734805900935,2.7373,182.72,182.66,0.21378]
["bitfinex-derivatives","SOLF0:USTF0",1734805901327,2.7373,182.72,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734805901531,2.7373,182.72,182.66,0.21378]
["bitfinex-derivatives","SOLF0:USTF0",1734805902139,2.7373,182.72,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734805902329,2.7368,182.76,182.66,20.89181682]
["bitfinex-derivatives","SOLF0:USTF0",1734805902533,24.09803682,182.83,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734805902729,24.09803682,182.83,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805902933,2.7369,182.75,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805903238,2.7369,182.75,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805903432,2.7363,182.79,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805903634,3.42,182.82,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805904037,20.67803682,182.83,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805904232,3.3278,182.84,182.72,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805904640,30.25319145,182.86,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734805904839,30.25319145,182.86,182.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805905136,30.25319145,182.86,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805905341,30.25319145,182.92,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805905634,30.25319145,182.92,182.82,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734805906341,30.25319145,182.92,182.84,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805906536,1.7335,182.94,182.84,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805907040,1.7335,182.94,182.82,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734805907541,2.7355,182.85,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805908138,5.0901,182.93,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805908339,2.735,182.88,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734805908535,5.0901,182.93,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805908942,2.735,182.88,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734805909642,5.0901,182.93,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805910642,2.7353,182.86,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805914048,1.6103,182.92,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805915146,2.7354,182.85,182.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805915645,20.67803682,182.88,182.74,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734805915842,1.6255,182.84,182.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805916042,3.42,182.83,182.7,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734805916250,1.686,182.82,182.71,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734805916442,1.686,182.82,182.73,0.19474]
["bitfinex-derivatives","SOLF0:USTF0",1734805916747,2.737,182.74,182.73,0.19474]
["bitfinex-derivatives","SOLF0:USTF0",1734805917842,1.6472,182.81,182.73,0.19474]
["bitfinex-derivatives","SOLF0:USTF0",1734805918344,20.67803682,182.79,182.73,0.19474]
["bitfinex-derivatives","SOLF0:USTF0",1734805918543,3.42,182.78,182.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805919147,3.42,182.78,182.66,24.09803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805919454,2.737,182.74,182.69,23.41573682]
["bitfinex-derivatives","SOLF0:USTF0",1734805919645,2.737,182.74,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734805919952,2.737,182.74,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805920145,2.737,182.74,182.68,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734805920352,2.7372,182.73,182.68,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734805920549,1.6472,182.81,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805920848,3.42,182.78,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805921242,5.0672,182.81,182.69,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734805921440,5.0672,182.81,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805922144,20.67803682,182.79,182.62,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734805922346,20.67803682,182.79,182.62,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734805922538,20.67803682,182.76,182.62,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734805922745,3.42,182.75,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734805922941,3.42,182.75,182.62,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734805923146,1.6996,182.74,182.58,45.11739912]
["bitfinex-derivatives","SOLF0:USTF0",1734805923353,20.67803682,182.73,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805923551,2.7377,182.7,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805923852,1.7328,182.72,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805924249,20.67803682,182.67,182.54,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734805924442,5.1505,182.66,182.53,26.1708623]
["bitfinex-derivatives","SOLF0:USTF0",1734805924651,2.7396,182.58,182.53,26.1708623]
["bitfinex-derivatives","SOLF0:USTF0",1734805924849,20.67803682,182.64,182.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805925051,1.7328,182.63,182.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805925253,2.7399,182.55,182.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805925452,2.7399,182.55,182.5,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805926346,2.7402,182.53,182.5,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805926544,2.7402,182.53,182.49,64.09816614]
["bitfinex-derivatives","SOLF0:USTF0",1734805926545,2.7402,182.53,182.49,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734805927046,2.7402,182.53,182.47,23.41903682]
["bitfinex-derivatives","SOLF0:USTF0",1734805927246,3.42,182.6,182.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805927550,3.42,182.62,182.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805927851,2.7402,182.54,182.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805928046,3.42,182.62,182.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805928047,20.67803682,182.61,182.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805928349,2.7395,182.58,182.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805928651,3.42,182.57,182.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805928850,1.6627,182.56,182.45,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734805929051,1.6627,182.56,182.43,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805929052,1.6627,182.56,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805929451,20.67803682,182.54,182.39,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734805929747,1.6748,182.53,182.39,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734805929952,3.42,182.52,182.39,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734805930148,2.7409,182.49,182.39,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734805930350,3.42,182.52,182.39,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734805930550,20.67803682,182.51,182.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805930750,20.67803682,182.48,182.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805931055,3.42,182.52,182.28,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805931056,20.67803682,182.45,182.28,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805931352,20.67803682,182.45,182.25,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805931353,20.67803682,182.42,182.25,45.11969912]
["bitfinex-derivatives","SOLF0:USTF0",1734805931554,1.6748,182.41,182.25,45.11969912]
["bitfinex-derivatives","SOLF0:USTF0",1734805931955,20.67803682,182.39,182.25,45.11969912]
["bitfinex-derivatives","SOLF0:USTF0",1734805932147,5.1053,182.38,182.22,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805932351,20.67803682,182.33,182.17,45.09589912]
["bitfinex-derivatives","SOLF0:USTF0",1734805932754,2.7442,182.27,182.17,45.09589912]
["bitfinex-derivatives","SOLF0:USTF0",1734805932953,3.42,182.32,182.17,45.09589912]
["bitfinex-derivatives","SOLF0:USTF0",1734805933157,3.42,182.33,182.2,20.67803682]
["bitfinex-derivatives","SOLF0:USTF0",1734805933356,20.67803682,182.36,182.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805933557,20.67803682,182.33,182.17,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734805933747,20.67803682,182.33,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734805933949,2.7441,182.27,182.18,33.82729302]
["bitfinex-derivatives","SOLF0:USTF0",1734805934155,3.42,182.32,182.18,33.82729302]
["bitfinex-derivatives","SOLF0:USTF0",1734805934355,3.42,182.32,182.18,36.57269302]
["bitfinex-derivatives","SOLF0:USTF0",1734805934557,3.42,182.32,182.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805934856,33.82729302,182.31,182.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734805935164,33.82729302,182.34,182.18,33.82729302]
["bitfinex-derivatives","SOLF0:USTF0",1734805935354,3.42,182.34,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734805936056,3.42,182.34,182.22,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734805936361,35.48099302,182.35,182.22,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734805936560,3.42,182.34,182.22,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734805936756,35.51259302,182.38,182.22,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734805936959,1.6853,182.38,182.24,33.82729302]
["bitfinex-derivatives","SOLF0:USTF0",1734805937159,1.6853,182.38,182.25,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734805937354,1.6853,182.38,182.3,33.82729302]
["bitfinex-derivatives","SOLF0:USTF0",1734805937555,1.6748,182.41,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805937759,35.50209302,182.41,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805938456,2.7427,182.37,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805939058,2.7425,182.38,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805939256,1.6748,182.41,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805939665,2.7429,182.35,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805939860,35.50209302,182.41,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805940167,2.7425,182.38,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805940663,2.7429,182.35,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805941460,2.7431,182.34,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805941663,35.50209302,182.41,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805941859,20.8070587,182.39,182.25,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734805942164,20.8070587,182.36,182.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805942366,3.42,182.35,182.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805942556,3.42,182.35,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805942759,2.7435,182.31,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805942964,1.7368,182.34,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805943368,2.7444,182.25,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805943766,24.2270587,182.3,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805943965,2.7445,182.24,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805944161,1.6103,182.29,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805944566,2.7445,182.24,182.23,0.22663]
["bitfinex-derivatives","SOLF0:USTF0",1734805945162,3.42,182.24,182.11,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734805945466,3.42,182.24,182.11,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734805945669,3.42,182.24,182.11,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734805945971,3.42,182.24,182.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805946170,37.26397339,182.24,182.11,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734805946368,1.679,182.23,182.11,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734805946762,2.7459,182.15,182.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805946967,1.679,182.23,182.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805947168,5.099,182.23,182.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805947768,2.7456,182.17,182.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805948272,5.099,182.23,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734805948273,2.7454,182.19,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734805948469,1.679,182.23,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734805948665,5.099,182.23,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734805948871,2.7454,182.19,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734805949375,2.7456,182.17,182.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805949674,33.84397339,182.24,182.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805949874,20.84137894,182.23,182.07,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734805950375,20.84137894,182.23,182.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805950575,2.7463,182.13,182.07,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734805951475,2.7464,182.12,182.07,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1734805952070,1.7644,182.19,182.07,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734805952876,1.7644,182.19,182.07,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734805953071,2.7465,182.12,182.07,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734805953468,3.42,182.16,182.0,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734805953676,2.7471,182.08,182.01,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734805953876,2.7471,182.08,182.01,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734805954073,2.7471,182.08,182.01,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734805954280,20.84137894,182.14,182.01,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734805954481,3.42,182.13,182.01,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734805955077,3.42,182.13,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734805955274,3.42,182.13,182.01,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734805955275,3.42,182.15,182.01,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734805955474,1.7304,182.18,182.03,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734805955681,5.1504,182.18,182.06,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734805955981,2.7469,182.09,182.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805956284,2.7469,182.09,182.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805956470,2.7469,182.09,182.03,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734805956677,2.747,182.08,182.03,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734805957076,2.7472,182.07,182.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805957282,3.42,182.12,181.99,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734805957480,3.42,182.12,182.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805957878,2.7471,182.07,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734805958381,3.42,182.16,182.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805958782,2.7467,182.1,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734805959081,2.7467,182.1,182.05,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734805959281,2.746,182.15,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734805959582,1.7304,182.18,182.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734805959779,2.7473,182.06,182.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734805959978,3.42,182.13,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805960185,1.7304,182.18,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805960477,20.84137894,182.12,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734805960681,3.56,182.11,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734805961183,3.56,182.11,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805961585,2.7474,182.06,182.0,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734805962282,20.84137894,182.12,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805962476,2.7471,182.07,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805962783,24.42137894,182.15,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805962984,20.84137894,182.12,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805963184,20.84137894,182.12,181.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734805963678,20.84137894,182.12,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805964380,2.7477,182.04,181.99,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734805964781,2.7474,182.06,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734805965282,3.58,182.1,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734805966082,20.84137894,182.15,182.0,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734805966287,1.7304,182.18,182.03,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734805966584,1.7304,182.18,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734805966787,1.7304,182.18,182.09,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734805967090,1.7304,182.18,182.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805967388,3.58,182.24,182.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805967587,6.9075,182.24,182.1,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734805967983,6.9075,182.24,182.1,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734805968183,6.9075,182.24,182.1,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734805968388,2.7457,182.17,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734805968583,2.7457,182.17,182.1,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734805968584,6.9075,182.24,182.1,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734805968888,20.84137894,182.19,181.97,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805969085,2.7468,182.1,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734805969278,2.7468,182.1,182.04,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734805969485,24.42137894,182.16,182.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805969684,20.84137894,182.13,182.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805969991,20.84137894,182.13,181.99,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734805970180,20.84137894,182.13,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734805970181,2.7468,182.1,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734805970487,20.84137894,182.13,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734805970888,2.7468,182.1,182.04,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734805971087,2.7468,182.1,182.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805971480,2.7468,182.1,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734805972687,24.42137894,182.16,182.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805973183,20.84137894,182.16,182.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805973593,2.7466,182.11,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734805973793,20.84137894,182.16,182.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805974392,2.7472,182.07,182.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805974685,20.84137894,182.13,182.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805974889,3.58,182.12,182.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805975089,3.58,182.12,181.99,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734805975591,20.84137894,182.1,181.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734805975894,1.7704,182.09,181.96,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734805976292,3.5072,182.08,181.96,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734805976494,20.84137894,182.04,181.95,15.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805977089,20.84137894,182.04,181.93,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805977495,3.58,182.03,181.93,22.7508623]
["bitfinex-derivatives","SOLF0:USTF0",1734805977888,2.7487,181.97,181.93,37.79834011]
["bitfinex-derivatives","SOLF0:USTF0",1734805978193,3.58,182.03,181.93,37.79834011]
["bitfinex-derivatives","SOLF0:USTF0",1734805978795,3.58,182.03,181.93,3.55721509]
["bitfinex-derivatives","SOLF0:USTF0",1734805979292,3.58,182.03,181.93,18.6046929]
["bitfinex-derivatives","SOLF0:USTF0",1734805979592,3.58,182.03,181.93,3.55721509]
["bitfinex-derivatives","SOLF0:USTF0",1734805979793,20.84137894,182.07,181.93,3.55721509]
["bitfinex-derivatives","SOLF0:USTF0",1734805979995,3.58,182.06,181.94,18.62747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805980293,3.58,182.06,181.95,18.62747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805980797,3.58,182.06,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805980995,2.7477,182.04,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734805981194,3.58,182.06,181.96,15.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805981496,2.7488,181.96,181.94,119.91852025]
["bitfinex-derivatives","SOLF0:USTF0",1734805981993,3.58,182.0,181.94,119.91852025]
["bitfinex-derivatives","SOLF0:USTF0",1734805982197,2.7487,181.97,181.94,104.87104244]
["bitfinex-derivatives","SOLF0:USTF0",1734805982397,3.58,182.0,181.93,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734805982899,2.7486,181.97,181.93,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734805983103,20.84137894,182.04,181.93,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734805983300,20.84137894,182.07,181.93,26.39379831]
["bitfinex-derivatives","SOLF0:USTF0",1734805983496,3.58,182.07,181.93,41.44127612]
["bitfinex-derivatives","SOLF0:USTF0",1734805983697,3.58,182.07,181.94,15.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805983890,24.42137894,182.07,181.94,15.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805984401,24.42137894,182.07,181.95,3.56333869]
["bitfinex-derivatives","SOLF0:USTF0",1734805985501,24.42137894,182.07,181.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805985697,2.7482,182.01,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734805986401,24.42137894,182.07,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734805986800,24.42137894,182.07,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734805987502,2.7482,182.01,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734805987699,24.42137894,182.07,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734805988103,20.84137894,182.07,181.92,26.39379831]
["bitfinex-derivatives","SOLF0:USTF0",1734805988601,2.7481,182.01,181.92,41.44127612]
["bitfinex-derivatives","SOLF0:USTF0",1734805988802,3.58,182.03,181.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734805989004,3.58,182.03,181.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734805989799,20.84137894,182.01,181.91,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734805989999,1.6308,182.0,181.88,24.55619831]
["bitfinex-derivatives","SOLF0:USTF0",1734805990405,1.6091,181.99,181.88,24.55619831]
["bitfinex-derivatives","SOLF0:USTF0",1734805990704,1.6091,181.99,181.88,28.07619831]
["bitfinex-derivatives","SOLF0:USTF0",1734805991095,2.7493,181.93,181.88,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734805991904,3.3358,181.99,181.88,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734805992605,1.6091,181.99,181.88,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734805993007,3.52,182.03,181.88,22.58377894]
["bitfinex-derivatives","SOLF0:USTF0",1734805993303,3.52,182.03,181.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734805994201,2.749,181.95,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734805995607,3.52,182.03,181.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734805996109,24.35637894,182.07,181.91,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734805996309,27.87637894,182.07,181.91,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734805996608,27.87637894,182.07,181.91,15.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805997007,27.87637894,182.07,181.89,18.56747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805997208,24.35637894,182.07,181.91,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734805997399,3.52,182.06,181.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734805998510,20.84137894,182.04,181.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734805999008,3.52,182.06,181.89,15.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1734805999009,20.84137894,182.01,181.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734805999207,3.52,182.0,181.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734805999612,3.3602,181.99,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734806000412,3.3602,181.99,181.88,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734806000709,1.751,181.98,181.88,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734806001512,2.7493,181.93,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734806004306,3.52,181.97,181.84,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734806005014,2.7498,181.9,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734806005209,3.52,181.97,181.84,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734806005516,3.52,181.97,181.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734806005517,20.84137894,181.95,181.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734806006114,20.84137894,181.95,181.79,22.45987894]
["bitfinex-derivatives","SOLF0:USTF0",1734806006315,20.84137894,181.95,181.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806007408,20.84137894,181.95,181.81,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734806007815,20.84137894,181.92,181.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806008114,5.1407,181.91,181.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806008510,2.7507,181.84,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734806008707,3.52,181.86,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806009514,3.52,181.86,181.77,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734806009714,1.6801,181.89,181.77,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734806010017,3.52,181.88,181.77,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734806010211,3.52,181.88,181.76,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1734806010406,1.6801,181.89,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806010610,1.6801,181.89,181.79,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734806010814,1.6801,181.89,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806011011,2.7505,181.85,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806011317,20.84137894,181.95,181.79,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806011506,3.52,181.94,181.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806011713,5.1495,181.97,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734806011912,2.7502,181.87,181.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806012111,5.1495,181.97,181.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806012317,8.6695,181.97,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734806012513,8.6695,181.97,181.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806013012,2.7501,181.88,181.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806013217,20.84137894,181.95,181.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806013409,8.6695,181.97,181.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806013611,8.6695,181.97,181.85,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734806013807,8.6695,181.97,181.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806014013,8.6695,181.97,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734806014423,2.7498,181.9,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734806014811,8.6695,181.97,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734806015012,20.84137894,181.95,181.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806015417,20.84137894,181.95,181.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806015617,20.84137894,181.95,181.79,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734806015812,20.84137894,181.92,181.77,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1734806016019,3.52,181.91,181.77,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1734806016219,2.751,181.82,181.77,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1734806016417,3.52,181.86,181.77,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1734806017212,3.52,181.86,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806018110,5.1826,181.88,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806018321,8.7026,181.88,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806018712,2.7505,181.85,181.77,22.47037894]
["bitfinex-derivatives","SOLF0:USTF0",1734806019118,2.7502,181.87,181.81,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734806019419,3.52,181.89,181.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806019620,20.84137894,181.95,181.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806019916,3.52,181.94,181.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806020416,20.84137894,181.95,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734806020622,3.52,181.94,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734806021019,3.52,181.94,181.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806022318,2.7506,181.85,181.8,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734806022620,3.52,181.89,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806022815,8.5892,181.88,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806023521,5.0692,181.88,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806023820,2.7511,181.81,181.77,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734806024420,2.7512,181.8,181.76,1.99392]
["bitfinex-derivatives","SOLF0:USTF0",1734806024620,3.52,181.87,181.76,1.99392]
["bitfinex-derivatives","SOLF0:USTF0",1734806025218,2.7513,181.8,181.76,1.99392]
["bitfinex-derivatives","SOLF0:USTF0",1734806025418,3.52,181.87,181.76,1.99392]
["bitfinex-derivatives","SOLF0:USTF0",1734806026423,2.7514,181.79,181.76,1.99392]
["bitfinex-derivatives","SOLF0:USTF0",1734806026825,3.52,181.87,181.76,1.99392]
["bitfinex-derivatives","SOLF0:USTF0",1734806027027,2.7515,181.78,181.76,1.99392]
["bitfinex-derivatives","SOLF0:USTF0",1734806027320,20.84137894,181.86,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806027620,2.7516,181.77,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806029235,20.84137894,181.86,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806029236,2.7515,181.79,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806029530,3.52,181.87,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806029828,3.52,181.87,181.76,1.91482]
["bitfinex-derivatives","SOLF0:USTF0",1734806030729,3.52,181.87,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734806030924,3.52,181.87,181.76,1.91482]
["bitfinex-derivatives","SOLF0:USTF0",1734806031432,3.52,181.87,181.76,0.22302]
["bitfinex-derivatives","SOLF0:USTF0",1734806032429,20.84137894,181.84,181.7,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734806032728,20.84137894,181.84,181.7,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734806033431,20.84137894,181.81,181.65,22.53027894]
["bitfinex-derivatives","SOLF0:USTF0",1734806033631,5.2349,181.8,181.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806034026,3.4005,181.79,181.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806034224,3.4005,181.79,181.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806034424,2.7525,181.72,181.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806034932,3.4005,181.79,181.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806035133,3.4005,181.79,181.68,24.36137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806035334,3.4005,181.79,181.68,24.62286894]
["bitfinex-derivatives","SOLF0:USTF0",1734806035735,3.4005,181.79,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734806036435,5.2349,181.8,181.68,24.62286894]
["bitfinex-derivatives","SOLF0:USTF0",1734806036436,3.52,181.8,181.68,24.62286894]
["bitfinex-derivatives","SOLF0:USTF0",1734806036636,3.3467,181.83,181.68,24.62286894]
["bitfinex-derivatives","SOLF0:USTF0",1734806036833,6.8667,181.83,181.68,24.62286894]
["bitfinex-derivatives","SOLF0:USTF0",1734806037136,6.8667,181.83,181.71,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806037737,2.7513,181.8,181.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734806038031,3.3467,181.83,181.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806038236,2.7515,181.78,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734806038437,1.6846,181.85,181.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806039341,2.7518,181.77,181.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806039640,1.6846,181.85,181.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806040643,1.6598,181.86,181.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806041143,1.6598,181.86,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734806041442,11.11499786,181.91,181.77,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806041635,11.11499786,181.91,181.8,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806041838,7.56329786,181.91,181.83,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806042046,7.56329786,181.91,181.84,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734806042244,30.25319145,181.93,181.86,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806042647,27.31919144,181.93,181.89,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806042847,27.31919144,181.93,181.92,23.59077894]
["bitfinex-derivatives","SOLF0:USTF0",1734806042848,19.36139144,181.93,181.92,23.59077894]
["bitfinex-derivatives","SOLF0:USTF0",1734806043045,15.53089144,181.93,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806043447,2.7488,181.96,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806043645,19.04839144,182.06,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806044550,3.5175,182.06,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806044742,3.5175,182.06,181.92,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806045344,4.3974,182.04,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734806045542,4.3974,182.04,181.98,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734806045745,60.50638292,182.15,181.98,24.36137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806045950,2.7469,182.09,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734806046144,4.949,182.14,182.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806046644,60.50638292,182.22,182.07,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806046850,60.50638292,182.22,182.1,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806047048,60.50638292,182.22,182.13,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806047444,60.50638292,182.22,182.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806047653,1.6983,182.21,182.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806048044,3.2884,182.26,182.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806048248,1.6983,182.25,182.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806048557,1.6983,182.25,182.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806049653,1.6983,182.25,182.16,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806049848,3.2884,182.26,182.19,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806050048,1.6431,182.26,182.21,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806050249,4.442,182.3,182.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806050450,3.5234,182.35,182.24,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806051151,3.5234,182.35,182.21,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806051354,24.40137894,182.34,182.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806051553,20.84137894,182.31,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806051856,1.6449,182.3,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806052059,3.56,182.29,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806052351,1.6449,182.3,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806053056,2.7443,182.26,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806053253,60.50638292,182.52,182.23,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806053457,3.3655,182.42,182.32,20.84137894]
["bitfinex-derivatives","SOLF0:USTF0",1734806053649,1.6449,182.41,182.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734806053958,1.6449,182.41,182.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806054256,2.743,182.35,182.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806054460,2.743,182.35,182.26,36.54733026]
["bitfinex-derivatives","SOLF0:USTF0",1734806054761,5.4649,182.41,182.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806056357,5.4649,182.41,182.26,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806056758,33.80323026,182.33,182.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806056960,1.6455,182.32,182.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806057154,3.3474,182.32,182.23,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806057549,5.4649,182.41,182.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806057755,3.3474,182.4,182.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806058255,3.3474,182.4,182.16,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806058256,33.80323026,182.36,182.2,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806058455,3.82,182.35,182.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806058755,33.80323026,182.33,182.16,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806058958,33.80323026,182.33,182.09,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1734806058959,33.80323026,182.29,182.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806059154,4.9897,182.28,182.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806059464,2.7443,182.26,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734806059655,4.9897,182.28,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734806059857,2.7446,182.24,182.16,37.62323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806060051,4.9897,182.28,182.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806060859,2.7444,182.26,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734806061060,33.80323026,182.36,182.19,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806061261,3.4016,182.32,182.19,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806061463,3.4016,182.32,182.16,40.36883026]
["bitfinex-derivatives","SOLF0:USTF0",1734806061762,3.82,182.31,182.16,37.62323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806061957,3.82,182.31,182.07,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806061958,33.80323026,182.3,182.13,37.62323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806062662,33.80323026,182.3,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734806063059,3.4016,182.32,182.16,33.80323026]
["bitfinex-derivatives","SOLF0:USTF0",1734806063264,2.7443,182.26,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734806063560,2.7443,182.26,182.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734806063863,3.82,182.31,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734806063864,2.7436,182.31,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734806064060,2.7436,182.31,182.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806064265,3.4016,182.32,182.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806064658,7.2216,182.32,182.19,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806065060,7.2216,182.32,182.19,23.55362263]
["bitfinex-derivatives","SOLF0:USTF0",1734806065460,2.7447,182.23,182.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806065863,7.2216,182.32,182.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806066161,2.7445,182.25,182.19,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806066360,7.2216,182.32,182.19,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806066857,2.7445,182.25,182.19,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806067063,7.2216,182.32,182.19,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806067255,20.80832263,182.3,182.13,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806067660,20.80832263,182.27,182.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806067861,5.5886,182.26,182.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806068065,2.745,182.22,182.1,24.62832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806068268,3.4537,182.21,182.13,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806068458,1.7469,182.21,182.13,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806068766,1.7686,182.26,182.13,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806068965,1.7686,182.26,182.16,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806069168,3.82,182.27,182.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806069468,3.4564,182.29,182.19,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806069665,3.4564,182.29,182.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806071066,2.7451,182.21,182.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806071565,3.82,182.26,182.13,24.62832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806071863,3.82,182.26,182.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806074268,2.7455,182.18,182.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806074464,3.4564,182.29,182.17,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806074770,2.7448,182.23,182.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806075868,2.7448,182.22,182.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806076172,3.4564,182.29,182.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806076366,2.7451,182.21,182.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806076567,3.82,182.25,182.11,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806076863,3.82,182.25,182.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806076864,2.7451,182.21,182.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806077072,1.6883,182.24,182.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734806077772,22.49662263,182.24,182.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806078072,2.7463,182.13,182.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806078272,3.82,182.19,182.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806078472,3.2529,182.18,182.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806078771,3.2529,182.18,182.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806080170,2.7464,182.12,182.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806080773,2.7466,182.11,182.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806081478,2.7467,182.1,182.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806081777,3.2529,182.18,182.05,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806081976,2.7474,182.06,182.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806082174,3.82,182.14,182.0,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806082375,1.6367,182.13,182.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806083177,2.748,182.01,182.0,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806083372,20.80832263,182.12,181.97,94.76344921]
["bitfinex-derivatives","SOLF0:USTF0",1734806083373,3.76,182.09,181.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806083578,3.3787,182.08,181.93,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806083886,3.3787,182.08,181.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806084275,20.80832263,182.06,181.93,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806084676,20.80832263,182.06,181.89,20.80832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806084884,2.7491,181.95,181.89,24.56832263]
["bitfinex-derivatives","SOLF0:USTF0",1734806085578,2.7491,181.95,181.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806085773,3.76,182.03,181.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806086179,1.7712,182.02,181.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806086476,2.7491,181.94,181.88,33.94049687]
["bitfinex-derivatives","SOLF0:USTF0",1734806086675,35.71169687,182.02,181.85,91.04049687]
["bitfinex-derivatives","SOLF0:USTF0",1734806086982,3.76,181.98,181.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806087381,1.7748,181.97,181.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806087782,2.7491,181.94,181.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806087977,3.3841,181.97,181.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806088378,2.7491,181.94,181.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806088578,3.3841,181.97,181.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806089482,2.7493,181.93,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734806090585,35.71169687,182.02,181.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806090586,1.7712,182.02,181.91,33.94049687]
["bitfinex-derivatives","SOLF0:USTF0",1734806090783,3.4445,182.04,181.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806091080,3.4445,182.04,181.94,33.94049687]
["bitfinex-derivatives","SOLF0:USTF0",1734806091283,5.5425,182.07,181.94,33.94049687]
["bitfinex-derivatives","SOLF0:USTF0",1734806091486,2.7472,182.07,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734806091682,1.7505,182.1,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806092088,2.7471,182.08,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806092287,1.694,182.12,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806092786,2.7472,182.07,182.01,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734806093187,2.7473,182.06,182.01,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734806093584,2.7473,182.06,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806094087,2.7473,182.06,182.01,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734806095587,1.694,182.12,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806095787,2.7476,182.04,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806096686,2.7478,182.03,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806096887,1.694,182.12,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806097087,1.694,182.12,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806098381,35.69099687,182.2,182.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806098590,1.7734,182.19,182.06,33.94049687]
["bitfinex-derivatives","SOLF0:USTF0",1734806098788,1.7734,182.19,182.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806099586,2.7463,182.13,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734806100083,2.7464,182.12,182.07,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734806100287,22.62038831,182.19,181.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806100590,22.62038831,182.19,182.0,20.84698831]
["bitfinex-derivatives","SOLF0:USTF0",1734806100793,2.747,182.08,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806101088,3.76,182.15,182.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806101288,20.84698831,182.13,181.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806101493,20.84698831,182.1,181.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806101686,7.2704,182.09,181.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806102295,2.7477,182.03,181.97,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734806102691,2.7477,182.03,181.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806103193,1.7049,182.12,182.0,20.84698831]
["bitfinex-derivatives","SOLF0:USTF0",1734806103388,1.7049,182.12,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806103590,2.7476,182.04,181.98,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734806103793,33.91818933,182.11,181.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806104093,5.4649,182.12,181.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806104288,5.4649,182.12,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734806104490,5.4649,182.12,181.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806104690,5.4649,182.12,181.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806105693,2.7477,182.04,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734806105894,2.7477,182.04,181.98,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734806106090,2.7474,182.06,181.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806106285,5.4649,182.12,181.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806106687,2.7475,182.05,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734806107093,5.4649,182.12,181.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806107598,5.4649,182.12,182.0,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806107791,2.7461,182.14,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734806107988,35.54718933,182.22,182.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806108191,0.99171868,182.21,182.09,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806108397,3.73671868,182.21,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734806108597,2.745,182.21,182.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806109398,7.4257737,182.24,182.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806109399,7.4257737,182.24,182.15,37.67818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806109596,7.4257737,182.24,182.18,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806109797,5.1629,182.36,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734806110102,5.1629,182.36,182.24,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806110395,2.7431,182.34,182.24,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806110588,5.1629,182.36,182.24,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806110794,8.9229,182.36,182.21,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806110995,8.9229,182.36,182.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806112091,2.744,182.28,182.21,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1734806112297,8.9229,182.36,182.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806112495,33.91818933,182.34,182.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806112798,2.7442,182.27,182.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806113094,33.91818933,182.34,182.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806113294,2.7444,182.25,182.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806113492,3.68,182.24,182.12,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806113692,3.68,182.23,182.12,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806113994,3.3915,182.26,182.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806114199,7.0715,182.26,182.15,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806114497,7.0715,182.26,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734806114700,7.0715,182.26,182.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806115096,1.7075,182.25,182.13,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734806115692,1.7075,182.25,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734806115896,33.91818933,182.24,182.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806116292,33.91818933,182.21,182.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806116491,35.62568933,182.25,182.01,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806116492,33.91818933,182.18,182.01,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806116698,33.91818933,182.15,181.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806116897,8.7329,182.14,181.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806117097,2.747,182.08,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734806117296,5.0529,182.14,181.98,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806117502,33.91818933,182.12,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806118102,2.7478,182.03,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806118301,3.68,182.06,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806120800,3.68,182.07,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806121707,2.7479,182.02,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806123504,33.91818933,182.12,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806123703,3.68,182.11,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806124299,33.91818933,182.09,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806124804,3.68,182.08,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806125817,2.7481,182.01,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806126107,33.91818933,182.12,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806126313,5.0529,182.14,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734806126511,5.0529,182.14,182.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806127013,2.7467,182.1,182.04,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734806127810,3.3533,182.14,182.07,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806128011,37.59818933,182.22,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806128314,3.3618,182.21,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806128810,2.7459,182.15,182.09,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734806129009,3.3618,182.21,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806129911,2.7463,182.13,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806130908,2.7462,182.13,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806131106,3.3618,182.21,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806131514,2.7463,182.13,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806131914,3.3618,182.21,182.04,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806132115,3.3618,182.21,182.05,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734806132711,3.3618,182.21,182.07,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806133006,3.3618,182.21,182.13,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806133214,1.7835,182.26,182.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806134114,1.7835,182.26,182.16,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806134710,1.6602,182.27,182.19,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806134907,117.62638292,182.39,182.07,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806134908,1.7174,182.33,182.22,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806135212,1.7174,182.33,182.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806135813,1.7174,182.33,182.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806136115,1.7174,182.33,182.19,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806136315,2.7446,182.24,182.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806137519,2.7444,182.25,182.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806138714,1.7174,182.33,182.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806139411,1.7174,182.33,182.22,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806139616,3.361,182.36,182.25,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806139812,3.361,182.36,182.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806140019,2.7425,182.38,182.28,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806140216,3.4234,182.45,182.31,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806140421,3.4234,182.45,182.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806140614,3.4234,182.45,182.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734806140615,2.7421,182.41,182.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734806140815,3.4234,182.45,182.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806141213,2.7416,182.44,182.34,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806141614,3.4234,182.45,182.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806141814,3.4234,182.45,182.31,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806142024,3.4234,182.45,182.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806142224,33.91818933,182.43,182.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806142420,3.68,182.42,182.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806142722,33.91818933,182.4,182.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806143220,33.91818933,182.37,182.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806143524,5.2318,182.36,182.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734806143724,33.91818933,182.34,182.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806143916,33.91818933,182.34,182.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806144120,6.8415,182.35,182.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806144321,2.7441,182.27,182.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806144619,6.8415,182.35,182.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806145119,33.91818933,182.34,182.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806145524,2.744,182.28,182.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806145721,37.49818933,182.34,182.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806146223,33.91818933,182.31,182.06,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1734806146420,3.58,182.3,182.13,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806146618,3.58,182.3,182.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806147019,3.58,182.3,182.1,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806147020,33.91818933,182.28,182.1,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806147215,1.7728,182.27,182.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806147624,2.7451,182.21,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734806148523,2.7452,182.2,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734806149322,2.7455,182.18,182.12,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734806150228,1.7728,182.27,182.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806150428,2.7457,182.17,182.11,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734806150628,33.91818933,182.21,182.06,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806150822,2.747,182.08,182.02,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806151026,3.6,182.15,182.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806151326,2.7468,182.09,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806151724,3.6,182.15,182.0,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806151918,3.6,182.15,182.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806152117,37.51818933,182.15,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806152517,33.91818933,182.15,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806152718,3.6,182.14,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806153319,1.6181,182.16,182.0,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806153822,1.6181,182.16,182.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734806154226,2.747,182.08,182.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734806154826,2.7471,182.07,182.01,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734806155026,3.6,182.12,181.98,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806155227,3.6,182.12,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806155430,2.747,182.08,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806155629,3.6,182.12,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734806156022,2.7471,182.08,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734806156222,33.91818933,182.15,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806156628,2.7468,182.09,182.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734806156829,2.7468,182.09,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806157430,1.6181,182.16,182.01,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806158122,2.7465,182.12,182.01,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806158723,2.7465,182.11,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734806158926,2.7465,182.11,182.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806159122,33.91818933,182.15,182.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806159828,33.91818933,182.15,181.98,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806160027,33.91818933,182.12,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806160235,33.91818933,182.12,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806160236,33.91818933,182.09,181.97,6.48792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806160526,2.7475,182.05,181.97,6.48792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806160738,3.3248,182.08,181.97,6.48792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806161328,33.91818933,182.06,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806161523,33.91818933,182.03,181.97,2.88792451]
["bitfinex-derivatives","SOLF0:USTF0",1734806161726,37.51818933,182.03,181.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806161933,33.91818933,182.0,181.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806162335,2.7491,181.94,181.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806162835,2.7496,181.91,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734806163024,33.91818933,181.97,181.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806163230,33.91818933,182.0,181.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806163532,2.7489,181.95,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734806163735,2.7489,181.95,181.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806164240,2.7489,181.95,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734806164427,33.91818933,182.0,181.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806164630,33.91818933,181.91,181.72,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806164832,5.3216,181.9,181.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806165032,2.7511,181.81,181.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806165239,2.7511,181.81,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734806165537,2.7511,181.81,181.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806165731,37.51818933,181.85,181.72,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734806165937,3.6,181.84,181.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806166138,2.7517,181.77,181.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806166529,3.6,181.84,181.78,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734806166838,3.6,181.84,181.68,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734806167037,33.91818933,181.82,181.63,0.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734806167238,2.7523,181.73,181.63,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734806167432,2.7523,181.73,181.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806167638,3.6,181.78,181.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806167839,1.7802,181.77,181.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806168139,33.91818933,181.76,181.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806168739,33.91818933,181.76,181.59,38.0774277]
["bitfinex-derivatives","SOLF0:USTF0",1734806169037,1.7802,181.77,181.65,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806169336,1.7802,181.77,181.68,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806169534,2.7513,181.8,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734806169835,1.7296,181.83,181.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806170038,2.751,181.82,181.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806170236,1.745,181.84,181.68,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806170437,1.745,181.84,181.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806170636,1.745,181.84,181.71,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806170935,1.745,181.84,181.77,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806171140,1.745,181.84,181.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806171438,2.7514,181.79,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734806171639,1.745,181.84,181.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806171837,1.7327,181.83,181.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806172038,35.65088933,181.83,181.68,35.65468933]
["bitfinex-derivatives","SOLF0:USTF0",1734806172233,35.65088933,181.83,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806172439,35.65088933,181.83,181.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806172638,35.65088933,181.83,181.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806172842,2.7518,181.76,181.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806173039,35.65088933,181.83,181.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806173944,35.65088933,181.83,181.65,37.65818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806173945,33.91818933,181.8,181.65,37.65818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806174144,5.5157,181.79,181.65,37.65818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806174437,2.752,181.75,181.65,37.65818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806174643,5.5157,181.79,181.65,37.65818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806174944,2.7526,181.71,181.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806175347,5.5157,181.79,181.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806175643,33.91818933,181.77,181.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806176347,2.7529,181.69,181.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806176541,33.91818933,181.77,181.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806176741,3.74,181.77,181.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806176941,3.74,181.78,181.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806177143,3.74,181.78,181.65,37.65818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806177342,2.7521,181.75,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734806177541,3.74,181.78,181.65,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806177746,3.74,181.78,181.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806178145,1.7757,181.79,181.68,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806178342,1.7327,181.83,181.68,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806178538,2.7513,181.79,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734806178843,2.7513,181.79,181.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806179039,35.65088933,181.83,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806180042,1.7327,181.83,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806180248,1.7327,181.83,181.71,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806180442,2.7523,181.73,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806180638,35.65088933,181.83,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806180842,35.65088933,181.83,181.65,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806181138,35.65088933,181.83,181.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806181948,2.7521,181.74,181.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806182144,1.7327,181.83,181.71,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806182646,1.7327,181.83,181.74,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806182845,1.6276,181.88,181.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806183149,1.6121,181.89,181.8,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806183352,3.3063,181.96,181.83,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806183544,1.6121,181.95,181.83,33.91818933]
["bitfinex-derivatives","SOLF0:USTF0",1734806183744,2.75,181.88,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734806183948,1.6121,181.95,181.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806184749,5.3521,181.95,181.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806184950,5.3521,181.95,181.8,20.90337633]
["bitfinex-derivatives","SOLF0:USTF0",1734806185150,20.90337633,181.94,181.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806185954,33.98329046,181.9,181.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806186149,37.72329046,181.9,181.73,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806186451,33.98329046,181.87,181.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806186653,1.6836,181.86,181.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806186852,1.6836,181.86,181.73,37.72329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806187254,2.7507,181.83,181.77,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734806187451,2.7507,181.83,181.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806187648,2.7511,181.81,181.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806188952,37.72329046,181.84,181.68,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806189151,39.41409046,181.84,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806189556,2.7523,181.73,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806189951,39.41409046,181.84,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806190450,2.7521,181.75,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806190654,3.74,181.78,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806190855,1.6913,181.74,181.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806191051,1.6913,181.74,181.62,35.62959046]
["bitfinex-derivatives","SOLF0:USTF0",1734806191256,1.7449,181.73,181.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806192057,5.4849,181.73,181.61,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1734806192358,5.4849,181.73,181.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806192557,5.4849,181.73,181.59,38.14252883]
["bitfinex-derivatives","SOLF0:USTF0",1734806192758,5.4849,181.73,181.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806192959,2.7536,181.65,181.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806193257,5.4849,181.73,181.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806193459,2.754,181.62,181.59,4.15923837]
["bitfinex-derivatives","SOLF0:USTF0",1734806193856,3.74,181.68,181.59,4.15923837]
["bitfinex-derivatives","SOLF0:USTF0",1734806194758,2.7539,181.62,181.59,4.15923837]
["bitfinex-derivatives","SOLF0:USTF0",1734806195556,1.7182,181.67,181.53,36.73849046]
["bitfinex-derivatives","SOLF0:USTF0",1734806195761,33.98329046,181.66,181.5,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806196258,33.98329046,181.66,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806196962,1.7182,181.67,181.53,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806197559,1.7182,181.67,181.54,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734806197761,2.7544,181.6,181.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806198563,1.7182,181.67,181.5,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806198765,1.7182,181.67,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806199265,1.7182,181.67,181.5,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806199466,1.7182,181.67,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806199655,2.7552,181.54,181.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806200065,2.7552,181.54,181.48,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1734806200363,2.755,181.56,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806200568,3.3963,181.61,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806201469,2.7553,181.53,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806201964,3.3963,181.61,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806202169,2.7554,181.52,181.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734806202766,3.8,181.6,181.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806202965,3.8,181.6,181.45,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734806202966,2.7556,181.51,181.45,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1734806203169,33.98329046,181.58,181.41,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806203361,2.7556,181.52,181.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806203568,3.8,181.55,181.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806203768,3.8,181.6,181.44,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806203968,2.7557,181.51,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806204168,3.8,181.6,181.44,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806204369,33.98329046,181.58,181.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806204572,3.8,181.6,181.44,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806205172,3.8,181.6,181.42,37.78329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806205466,3.3963,181.61,181.48,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806205673,3.3963,181.61,181.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806206164,2.7549,181.56,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734806206371,3.3963,181.61,181.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806206561,3.3963,181.61,181.51,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806206766,1.7182,181.67,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806206967,1.7737,181.66,181.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806207165,2.7541,181.61,181.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806207565,1.7737,181.66,181.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806207771,2.7545,181.58,181.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806208475,1.7737,181.66,181.51,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806208674,2.7548,181.57,181.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806209170,2.7551,181.55,181.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806209370,33.98329046,181.64,181.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806209771,2.7551,181.55,181.5,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734806209974,33.98329046,181.64,181.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806210371,2.7554,181.53,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734806210579,3.82,181.6,181.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806210777,1.7016,181.59,181.46,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734806210979,2.7557,181.51,181.46,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734806211578,1.6779,181.58,181.46,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734806211981,2.7546,181.58,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734806212185,3.3688,181.65,181.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806212580,2.7544,181.6,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734806212777,3.3688,181.65,181.54,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806212984,1.6909,181.65,181.54,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806213179,1.6909,181.65,181.55,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734806213676,3.404,181.74,181.6,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806213881,3.404,181.74,181.63,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806214180,3.404,181.74,181.64,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734806214581,3.404,181.74,181.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806214984,1.6707,181.78,181.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806215386,2.7522,181.73,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734806215587,1.6707,181.78,181.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806215786,2.7521,181.75,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734806215987,1.6707,181.78,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734806216177,1.6707,181.78,181.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734806216378,1.6707,181.78,181.66,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806216578,2.7523,181.73,181.66,33.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1734806217486,2.7523,181.73,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734806218783,3.8,181.77,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734806218987,3.8,181.77,181.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806219184,3.8,181.77,181.63,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1734806219384,3.8,181.77,181.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806219784,2.7531,181.68,181.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806219988,3.8,181.77,181.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806221089,2.7531,181.68,181.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806221281,33.98329046,181.76,181.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806221479,33.98329046,181.76,181.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806221790,2.7531,181.68,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734806222084,20.95389621,181.76,181.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806222289,3.8,181.77,181.61,24.75389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806222788,3.8,181.77,181.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806222981,3.8,181.77,181.58,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806223383,20.95389621,181.73,181.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806223583,3.8,181.72,181.56,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734806223785,3.8,181.72,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806223990,20.95389621,181.7,181.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806224186,20.95389621,181.7,181.52,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806224187,1.6875,181.69,181.52,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806224385,1.6875,181.69,181.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806224586,1.6875,181.69,181.55,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806224982,1.6875,181.69,181.58,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806225190,1.6875,181.69,181.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806225695,2.7536,181.65,181.59,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734806225988,3.8,181.67,181.55,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806226291,3.8,181.67,181.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806227192,3.8,181.67,181.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806227588,2.7541,181.62,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806228092,3.8,181.67,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806228292,2.7541,181.61,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806228493,2.7541,181.61,181.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806228798,2.7544,181.59,181.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806230094,3.8,181.67,181.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806230398,1.6875,181.69,181.55,24.75389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806230699,2.7542,181.6,181.55,24.75389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806231197,1.6875,181.69,181.44,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806231198,2.756,181.48,181.44,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806231400,3.8,181.54,181.44,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806231695,20.95389621,181.59,181.44,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806231696,3.84,181.55,181.44,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806232089,1.7782,181.58,181.44,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806232295,3.86,181.57,181.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806232497,2.7564,181.46,181.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806232691,24.81389621,181.52,181.34,39.86713614]
["bitfinex-derivatives","SOLF0:USTF0",1734806232897,3.86,181.51,181.34,28.30289831]
["bitfinex-derivatives","SOLF0:USTF0",1734806233093,2.7563,181.47,181.38,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734806233300,3.86,181.51,181.34,28.30289831]
["bitfinex-derivatives","SOLF0:USTF0",1734806234303,3.86,181.51,181.34,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734806234802,2.757,181.42,181.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806235203,2.757,181.42,181.35,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734806235603,2.7572,181.41,181.35,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734806236394,2.7574,181.39,181.34,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734806236598,3.86,181.46,181.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806236897,24.81389621,181.46,181.32,13.65116974]
["bitfinex-derivatives","SOLF0:USTF0",1734806237094,1.7647,181.48,181.36,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806237298,3.86,181.53,181.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806237493,2.7565,181.45,181.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806237697,20.95389621,181.51,181.36,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806237900,20.95389621,181.51,181.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806238202,24.81389621,181.51,181.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806238400,2.7565,181.46,181.39,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734806238597,2.7565,181.46,181.38,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734806238795,3.86,181.58,181.42,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806239001,3.86,181.58,181.43,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734806239203,3.86,181.58,181.43,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734806239402,2.7556,181.52,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734806239601,3.86,181.58,181.43,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734806239898,3.86,181.58,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734806239899,2.7557,181.51,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734806240198,3.86,181.58,181.43,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734806240503,2.7559,181.49,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734806240697,20.95389621,181.56,181.43,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734806240902,20.95389621,181.56,181.43,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734806241101,2.7559,181.49,181.43,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734806241307,29.91649621,181.59,181.43,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734806241504,5.5061,181.68,181.43,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734806241801,2.7556,181.52,181.46,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734806242009,20.95389621,181.57,181.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806242397,20.95389621,181.57,181.43,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734806242595,2.7557,181.51,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806242801,3.4299,181.56,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806243095,3.4299,181.56,181.43,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734806243402,3.4299,181.56,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734806243602,3.4299,181.56,181.43,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734806243804,3.4299,181.56,181.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806244000,24.81389621,181.55,181.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806244203,24.81389621,181.55,181.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806244404,2.7561,181.48,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734806244609,2.7561,181.48,181.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806244899,2.7561,181.48,181.4,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734806245098,2.7561,181.48,181.39,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806245099,20.95389621,181.52,181.36,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734806245305,1.6591,181.51,181.38,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734806245508,2.7569,181.43,181.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806245708,1.6591,181.51,181.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806246006,2.7555,181.52,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734806246201,3.4299,181.56,181.46,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734806246402,3.4299,181.56,181.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806246602,3.4299,181.56,181.46,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734806247199,2.7555,181.52,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734806247605,2.7556,181.51,181.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806248008,2.7556,181.51,181.46,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734806248403,3.4299,181.56,181.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806248704,1.6591,181.6,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806248907,2.7546,181.58,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806249104,24.26739621,181.68,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806249406,1.7004,181.67,181.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806249608,2.7539,181.63,181.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806249810,2.7539,181.63,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734806250005,1.7004,181.67,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734806250212,2.7544,181.59,181.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806250405,3.86,181.66,181.51,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806250600,20.95389621,181.65,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806250809,1.7004,181.67,181.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806251009,22.65429621,181.67,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734806251308,22.65429621,181.67,181.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806251508,2.7545,181.59,181.52,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734806251705,22.65429621,181.67,181.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806252210,20.95389621,181.64,181.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806252410,3.86,181.63,181.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806252609,2.755,181.55,181.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806252806,3.86,181.63,181.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806253208,3.86,181.63,181.47,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734806253406,3.86,181.63,181.48,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1734806253607,20.95389621,181.61,181.48,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1734806253909,2.7549,181.56,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806254511,2.7549,181.56,181.5,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734806254806,2.755,181.55,181.5,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734806255107,1.7004,181.67,181.5,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806255309,2.7539,181.62,181.53,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806255505,2.7539,181.62,181.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806255806,1.7004,181.67,181.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806255807,1.7004,181.67,181.54,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734806256009,1.7004,181.67,181.55,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734806256608,1.7004,181.67,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734806256802,2.7537,181.64,181.55,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734806257006,1.7004,181.67,181.55,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734806257210,1.7004,181.67,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734806257416,1.7004,181.67,181.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806258111,1.7004,181.67,181.55,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734806258310,1.7004,181.67,181.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806258512,2.7536,181.64,181.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806258712,1.7004,181.67,181.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806259013,22.65429621,181.67,181.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806259214,2.7537,181.64,181.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806259415,22.65429621,181.67,181.55,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734806260216,22.65429621,181.67,181.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806260511,20.95389621,181.64,181.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734806260818,24.81389621,181.64,181.49,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734806261112,24.81389621,181.64,181.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806262215,2.7549,181.56,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734806262411,24.81389621,181.64,181.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734806262614,2.7553,181.53,181.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806262918,20.95389621,181.6,181.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806263116,5.5874,181.59,181.43,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806263317,5.5874,181.59,181.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806263516,1.7251,181.58,181.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806263718,20.95389621,181.56,181.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806264718,2.757,181.42,181.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806264915,3.88,181.5,181.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806265716,2.7567,181.44,181.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806265915,1.7558,181.49,181.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806266118,1.6481,181.57,181.45,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806266416,1.6481,181.57,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806266720,2.7547,181.57,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806266919,1.7558,181.61,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806267119,1.7558,181.61,181.51,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806267418,1.7558,181.61,181.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806267614,1.7558,181.61,181.52,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734806267922,1.7558,181.61,181.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806268628,1.7558,181.61,181.46,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734806268916,1.7558,181.61,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806269110,2.7547,181.58,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734806269316,1.7558,181.61,181.48,20.95389621]
["bitfinex-derivatives","SOLF0:USTF0",1734806269917,5.6358,181.61,181.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806270419,2.7552,181.54,181.49,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734806270717,5.6358,181.61,181.49,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734806271221,2.7553,181.53,181.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806271819,5.6358,181.61,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734806272423,5.6358,181.61,181.49,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734806273126,2.7546,181.58,181.49,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734806273324,5.6358,181.61,181.49,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734806273824,2.7551,181.55,181.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806274016,2.7551,181.55,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734806274222,2.7551,181.55,181.5,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734806274723,2.7551,181.54,181.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806276227,2.755,181.56,181.5,24.85982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806276427,1.7558,181.61,181.5,24.85982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806277222,1.7558,181.61,181.51,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734806277623,3.3763,181.63,181.51,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734806277926,3.3763,181.63,181.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806278526,2.7552,181.54,181.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734806278726,3.3763,181.63,181.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806279819,3.3763,181.63,181.49,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734806280126,2.7552,181.54,181.49,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734806280622,3.88,181.6,181.46,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734806280823,3.88,181.6,181.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806281023,3.88,181.6,181.44,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806281225,20.97982986,181.58,181.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806281526,20.97982986,181.58,181.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806281527,2.756,181.49,181.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806281726,1.6804,181.57,181.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806281929,2.7558,181.5,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734806282425,2.7558,181.5,181.44,24.85982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806282621,1.6804,181.57,181.47,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806282822,20.97982986,181.64,181.5,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806283022,5.0645,181.63,181.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806283426,20.97982986,181.61,181.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806283727,20.97982986,181.58,181.44,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806283918,20.97982986,181.58,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806284123,20.97982986,181.58,181.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806284425,2.7565,181.45,181.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806285223,9.082,181.54,181.38,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806285426,9.082,181.54,181.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806285927,2.7569,181.43,181.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806287025,5.202,181.54,181.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806287332,5.202,181.54,181.41,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806287925,2.7559,181.49,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734806288228,5.202,181.54,181.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806288425,5.202,181.54,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806288426,2.7557,181.51,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806288621,2.7557,181.51,181.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806288822,5.202,181.54,181.44,24.85982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806289029,60.50638292,181.68,181.53,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806289230,1.7621,181.65,181.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806289431,2.754,181.62,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734806289634,1.7621,181.65,181.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806290129,1.7621,181.65,181.55,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1734806290329,1.7621,181.65,181.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734806291122,20.97982986,181.73,181.59,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806291329,5.0683,181.74,181.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806291530,2.7527,181.7,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734806291724,5.0683,181.74,181.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806292030,5.0683,181.74,181.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806292334,2.7529,181.69,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734806292529,2.7529,181.69,181.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806292727,5.0683,181.74,181.6,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806292930,5.0683,181.74,181.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806293131,5.0683,181.74,181.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806293331,2.7534,181.66,181.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806293527,5.0683,181.74,181.57,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806293732,2.7538,181.63,181.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806293938,3.78,181.71,181.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806294533,3.78,181.71,181.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806294835,20.97982986,181.69,181.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806295034,2.7542,181.61,181.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806295431,20.97982986,181.69,181.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806295629,2.7542,181.61,181.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806295837,20.97982986,181.69,181.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806296332,3.78,181.71,181.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806296636,5.0683,181.74,181.6,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806296837,5.0683,181.74,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734806297040,5.0683,181.74,181.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806297337,5.0683,181.74,181.6,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806298436,5.0683,181.74,181.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806299339,2.7533,181.66,181.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806300741,2.7535,181.65,181.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806301140,5.0683,181.74,181.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806301638,5.0683,181.74,181.63,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806302037,24.75982986,181.81,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734806302233,5.0266,181.8,181.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806302640,2.7526,181.71,181.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806302833,2.7526,181.71,181.63,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806303042,2.7526,181.71,181.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806303243,2.7526,181.71,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734806303941,2.7527,181.7,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734806304642,5.0266,181.8,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734806304941,2.7529,181.69,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734806305141,2.7529,181.69,181.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806305142,5.0266,181.8,181.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806305342,2.7527,181.7,181.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806305744,20.97982986,181.78,181.63,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806305940,20.97982986,181.78,181.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806306934,20.97982986,181.75,181.56,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806307136,20.97982986,181.72,181.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806307333,20.97982986,181.69,181.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806307537,2.7543,181.6,181.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806308145,1.6599,181.68,181.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806308846,2.7543,181.6,181.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806309446,2.7544,181.59,181.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806310746,1.6599,181.68,181.53,21.90782986]
["bitfinex-derivatives","SOLF0:USTF0",1734806310948,20.97982986,181.66,181.49,60.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734806311149,20.97982986,181.63,181.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806311341,3.3978,181.62,181.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806312146,3.3978,181.62,181.51,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734806312351,3.3978,181.62,181.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806312751,3.3978,181.62,181.5,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806312950,3.3978,181.62,181.52,6.67356445]
["bitfinex-derivatives","SOLF0:USTF0",1734806313357,2.7544,181.59,181.52,6.67356445]
["bitfinex-derivatives","SOLF0:USTF0",1734806313652,3.3978,181.62,181.52,6.67356445]
["bitfinex-derivatives","SOLF0:USTF0",1734806313956,3.3978,181.62,181.49,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1734806313957,20.97982986,181.6,181.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806314851,20.97982986,181.6,181.45,0.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734806314852,20.97982986,181.6,181.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806315357,20.97982986,181.6,181.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806316559,3.3978,181.62,181.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806316753,3.3978,181.62,181.5,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806317060,2.7541,181.61,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734806317256,2.7541,181.61,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806317449,3.3438,181.68,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806317653,2.7542,181.6,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806317857,3.3438,181.68,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806318856,2.7545,181.59,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806319056,3.3438,181.68,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806319559,2.7545,181.59,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806319862,3.3438,181.68,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806320358,2.7546,181.58,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806321457,2.7547,181.57,181.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734806321658,3.64,181.64,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806321859,1.7608,181.63,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806322060,2.7551,181.55,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806322463,1.7608,181.63,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806323160,2.755,181.55,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806323960,1.7608,181.63,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806324162,2.7548,181.57,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806324362,1.7608,181.63,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806324664,2.7546,181.58,181.52,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734806325562,1.7608,181.63,181.52,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734806325759,2.7547,181.57,181.52,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734806328162,22.74062986,181.63,181.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806329157,22.74062986,181.63,181.49,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734806329358,3.64,181.62,181.49,0.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734806329664,3.64,181.62,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806329959,2.7554,181.53,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806330465,3.64,181.62,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806330660,2.7545,181.59,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806330865,3.64,181.62,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806332463,20.97982986,181.6,181.44,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806332671,20.97982986,181.57,181.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806332864,3.64,181.56,181.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806333060,2.7562,181.48,181.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806333262,3.3164,181.59,181.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806333263,3.3164,181.59,181.44,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806333571,3.3164,181.59,181.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806333572,2.7551,181.54,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734806333758,3.3164,181.59,181.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806334365,3.3164,181.59,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806335169,2.7554,181.52,181.47,23.73602986]
["bitfinex-derivatives","SOLF0:USTF0",1734806335372,3.3164,181.59,181.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806336462,2.7557,181.51,181.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806336965,3.3164,181.59,181.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806337162,3.3164,181.59,181.39,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734806337163,3.3164,181.59,181.47,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806337361,3.3164,181.59,181.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806337563,2.7549,181.56,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734806337768,3.3164,181.59,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734806338369,3.3164,181.59,181.48,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1734806338567,3.3164,181.59,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734806338766,2.7554,181.53,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806339163,3.3164,181.59,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806341074,3.64,181.58,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806341271,3.3164,181.59,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806341575,1.7608,181.63,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806341576,1.6141,181.68,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806341767,1.6141,181.68,181.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806341969,7.4257737,181.69,181.59,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806342169,7.4257737,181.69,181.65,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806342375,7.4257737,181.69,181.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806342664,1.6141,181.75,181.59,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734806342867,1.6141,181.75,181.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806343564,1.6141,181.75,181.59,23.48062986]
["bitfinex-derivatives","SOLF0:USTF0",1734806343770,20.97982986,181.74,181.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806344173,1.7577,181.73,181.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806344472,3.64,181.72,181.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806345172,2.7536,181.65,181.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806345369,1.7577,181.73,181.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806346078,2.7538,181.63,181.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806346376,20.97982986,181.63,181.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806346765,20.97982986,181.6,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806346970,5.4068,181.59,181.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806347374,20.97982986,181.57,181.44,27.38339831]
["bitfinex-derivatives","SOLF0:USTF0",1734806347669,20.97982986,181.57,181.44,26.45379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806347872,1.641,181.56,181.44,26.45379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806348378,1.7554,181.55,181.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806349074,2.7557,181.51,181.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806349268,24.61982986,181.54,181.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806349466,24.61982986,181.54,181.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734806351171,2.7562,181.47,181.4,10.87789]
["bitfinex-derivatives","SOLF0:USTF0",1734806351376,2.7562,181.47,181.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806351576,20.97982986,181.54,181.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806351778,24.55982986,181.54,181.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806351973,2.756,181.49,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734806352172,24.55982986,181.54,181.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806352671,2.7563,181.47,181.41,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734806353181,3.58,181.46,181.4,10.87789]
["bitfinex-derivatives","SOLF0:USTF0",1734806353372,2.7571,181.41,181.4,10.87789]
["bitfinex-derivatives","SOLF0:USTF0",1734806354674,1.6839,181.5,181.4,10.87789]
["bitfinex-derivatives","SOLF0:USTF0",1734806354885,2.7571,181.41,181.4,10.87789]
["bitfinex-derivatives","SOLF0:USTF0",1734806355175,20.97982986,181.45,181.32,15.06026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806355675,20.97982986,181.45,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806356278,2.7579,181.36,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806356681,2.7579,181.36,181.32,15.06026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806356874,2.7575,181.39,181.32,17.81876974]
["bitfinex-derivatives","SOLF0:USTF0",1734806357071,20.97982986,181.45,181.32,17.81876974]
["bitfinex-derivatives","SOLF0:USTF0",1734806357281,20.97982986,181.45,181.32,15.06026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806357483,2.7577,181.37,181.32,15.06026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806358182,2.7573,181.4,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734806358382,20.97982986,181.45,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734806358583,24.55982986,181.45,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734806358787,2.7574,181.39,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734806358984,24.55982986,181.45,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734806359187,2.757,181.42,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734806359386,24.55982986,181.45,181.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806359787,2.7575,181.39,181.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806360083,24.55982986,181.45,181.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806361487,3.4259,181.49,181.35,24.55982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806361689,3.4259,181.49,181.36,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734806361883,2.7571,181.41,181.36,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734806363089,2.7565,181.46,181.36,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734806363281,3.4259,181.49,181.36,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734806363883,2.7571,181.42,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734806364182,3.4259,181.49,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734806364382,3.4259,181.49,181.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806364583,2.7573,181.4,181.35,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1734806365482,3.4259,181.49,181.35,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1734806366286,3.4259,181.49,181.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806366686,16.55,181.7,181.44,20.97982986]
["bitfinex-derivatives","SOLF0:USTF0",1734806366889,20.97982986,181.64,181.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806367086,20.97982986,181.6,181.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806367282,5.207,181.59,181.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806367888,2.7551,181.55,181.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806368089,5.2198,181.54,181.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806368390,5.2198,181.54,181.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806369589,2.7565,181.45,181.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806370291,2.7567,181.44,181.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734806370692,2.7567,181.44,181.37,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734806370887,2.7569,181.43,181.37,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734806371883,1.7882,181.48,181.32,32.4600996]
["bitfinex-derivatives","SOLF0:USTF0",1734806372091,3.58,181.47,181.32,36.0400996]
["bitfinex-derivatives","SOLF0:USTF0",1734806372294,3.58,181.47,181.32,15.06026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806372488,3.58,181.47,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734806372894,3.58,181.47,181.32,15.06026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806373196,1.7882,181.48,181.33,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734806373396,1.7882,181.48,181.32,15.06026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806373397,1.7882,181.48,181.32,36.0400996]
["bitfinex-derivatives","SOLF0:USTF0",1734806373697,2.757,181.42,181.32,36.0400996]
["bitfinex-derivatives","SOLF0:USTF0",1734806374096,2.7572,181.41,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806375593,3.58,181.46,181.32,36.0400996]
["bitfinex-derivatives","SOLF0:USTF0",1734806376097,1.7882,181.48,181.32,36.0400996]
["bitfinex-derivatives","SOLF0:USTF0",1734806376398,3.58,181.47,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806376902,2.757,181.42,181.36,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734806377099,3.58,181.47,181.36,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734806377396,2.7569,181.43,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806377590,3.58,181.47,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806378397,2.7572,181.41,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806378896,3.58,181.46,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806379096,2.7573,181.4,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806379397,3.58,181.46,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734806379589,1.6688,181.45,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734806379790,1.6688,181.45,181.34,15.89209686]
["bitfinex-derivatives","SOLF0:USTF0",1734806379993,1.6688,181.45,181.34,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806380193,14.80279686,181.45,181.32,27.3726666]
["bitfinex-derivatives","SOLF0:USTF0",1734806381394,14.80279686,181.45,181.32,24.6142666]
["bitfinex-derivatives","SOLF0:USTF0",1734806381800,13.13399686,181.42,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806381992,1.657,181.41,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806382297,2.7582,181.34,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806382492,3.6,181.4,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806382798,5.2359,181.39,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806383202,2.7582,181.34,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806383401,5.2359,181.39,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806383597,1.6359,181.39,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806383900,3.6,181.38,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806384498,2.7582,181.34,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806384895,3.6,181.38,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806385098,2.7583,181.33,181.32,11.48026974]
["bitfinex-derivatives","SOLF0:USTF0",1734806387004,2.7583,181.33,181.32,5.57115974]
["bitfinex-derivatives","SOLF0:USTF0",1734806387497,6.3583,181.33,181.32,5.57115974]
["bitfinex-derivatives","SOLF0:USTF0",1734806388199,3.6,181.33,181.21,5.41893995]
["bitfinex-derivatives","SOLF0:USTF0",1734806388497,13.13399686,181.36,181.24,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806388704,3.6,181.35,181.24,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806389002,2.7592,181.28,181.24,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806389202,3.6,181.35,181.24,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806389403,3.6,181.34,181.24,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806390104,2.7597,181.24,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734806390300,13.13399686,181.33,181.22,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806390501,13.13399686,181.36,181.25,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806390706,1.6359,181.39,181.28,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806390707,5.2359,181.39,181.28,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806391411,5.2359,181.39,181.26,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734806391412,2.758,181.36,181.26,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734806391608,13.13399686,181.37,181.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806391818,13.13399686,181.37,181.23,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806392224,3.6,181.36,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806393227,2.7592,181.28,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806394522,7.0119,181.36,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806396323,2.7588,181.3,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806396519,7.0119,181.36,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806396819,2.7586,181.32,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806397120,7.0119,181.36,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806398421,3.4119,181.36,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806398827,2.7589,181.29,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806400319,5.5132,181.45,181.26,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806400522,13.13399686,181.44,181.3,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806400721,9.1132,181.45,181.3,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806400722,13.13399686,181.41,181.3,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806400923,13.13399686,181.38,181.27,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734806401125,3.6,181.37,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806401325,2.7582,181.34,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806401624,3.6,181.37,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806401823,2.7591,181.29,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806402222,3.6,181.37,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806402417,2.7586,181.32,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806402725,16.55,181.52,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806402924,13.13399686,181.4,181.27,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734806403125,2.7578,181.37,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734806403423,13.13399686,181.4,181.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806403925,2.7583,181.34,181.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806404124,2.7583,181.34,181.29,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734806404323,13.13399686,181.4,181.29,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734806404324,18.13219686,181.43,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806404722,18.13219686,181.43,181.32,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734806404918,2.7576,181.38,181.32,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734806405228,2.7576,181.38,181.32,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734806405421,13.13399686,181.46,181.32,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734806405614,16.73399686,181.46,181.33,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734806405819,16.73399686,181.46,181.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806406026,2.7575,181.39,181.34,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734806406226,16.73399686,181.46,181.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806406821,2.7578,181.37,181.33,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734806407020,2.7578,181.37,181.32,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734806407021,13.13399686,181.43,181.28,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806407223,2.7583,181.34,181.28,21.19459686]
["bitfinex-derivatives","SOLF0:USTF0",1734806407620,1.6928,181.42,181.28,21.19459686]
["bitfinex-derivatives","SOLF0:USTF0",1734806407826,5.2166,181.41,181.28,21.19459686]
["bitfinex-derivatives","SOLF0:USTF0",1734806408020,13.13399686,181.4,181.28,14.83569686]
["bitfinex-derivatives","SOLF0:USTF0",1734806408327,14.78259686,181.4,181.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806408527,2.7584,181.33,181.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806408827,14.78259686,181.4,181.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734806409325,1.6486,181.4,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806409526,1.6928,181.42,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806410324,2.7581,181.35,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806410526,1.6928,181.42,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806411629,2.758,181.35,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806411830,1.6928,181.42,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806413332,2.7579,181.36,181.31,15.89259686]
["bitfinex-derivatives","SOLF0:USTF0",1734806413826,2.7579,181.36,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806414129,2.7579,181.36,181.32,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734806415228,2.758,181.35,181.32,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734806415429,2.758,181.35,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806415726,2.758,181.35,181.31,15.89259686]
["bitfinex-derivatives","SOLF0:USTF0",1734806415923,2.7583,181.33,181.31,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806416527,2.7585,181.32,181.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806416835,3.52,181.4,181.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806417123,3.52,181.4,181.28,17.59479686]
["bitfinex-derivatives","SOLF0:USTF0",1734806417427,3.52,181.4,181.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806417819,2.7584,181.33,181.29,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734806418226,3.52,181.4,181.28,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734806418227,16.65399686,181.4,181.28,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734806418433,2.7584,181.33,181.3,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806418825,2.7584,181.33,181.3,19.41269686]
["bitfinex-derivatives","SOLF0:USTF0",1734806419033,1.6213,181.39,181.3,16.65399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806419427,1.6213,181.39,181.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734806419631,2.758,181.36,181.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734806419827,2.758,181.36,181.3,16.65399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806420034,2.7572,181.41,181.33,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806420234,2.7572,181.41,181.36,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806420434,2.7572,181.41,181.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806420637,2.7573,181.4,181.37,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734806420837,7.4257737,181.48,181.37,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734806420838,7.4257737,181.48,181.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806421036,7.4257737,181.48,181.37,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734806421536,14.84089686,181.49,181.38,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1734806421937,2.7569,181.43,181.38,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734806422327,14.84089686,181.49,181.38,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1734806422529,1.7069,181.49,181.38,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1734806423130,1.7069,181.49,181.39,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806423435,14.77499686,181.51,181.39,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806423635,13.13399686,181.54,181.42,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806423836,3.456,181.55,181.45,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806424036,3.456,181.55,181.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806424233,1.6756,181.56,181.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806424444,1.6756,181.56,181.46,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734806424645,1.6756,181.56,181.46,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734806424842,2.7561,181.48,181.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806427439,13.13399686,181.54,181.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806428034,2.7562,181.47,181.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806428247,13.13399686,181.54,181.42,16.65399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806428437,13.13399686,181.51,181.39,14.91119686]
["bitfinex-derivatives","SOLF0:USTF0",1734806428639,6.9297,181.5,181.39,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734806429443,6.9297,181.5,181.37,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734806429836,2.7571,181.42,181.37,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734806430242,6.9297,181.5,181.39,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806432239,2.7568,181.43,181.39,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806433740,1.6756,181.56,181.42,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806434045,1.6756,181.56,181.47,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806434243,2.7554,181.53,181.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806434838,16.45989686,181.6,181.48,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734806435040,16.45989686,181.6,181.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806435349,16.45989686,181.6,181.49,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734806435548,3.3259,181.6,181.5,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806435747,1.6345,181.61,181.5,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806435943,2.7546,181.58,181.5,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806436146,1.6345,181.61,181.51,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734806436348,1.6345,181.61,181.53,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806436847,2.7546,181.58,181.53,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806437548,1.6345,181.61,181.53,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806437745,16.41129686,181.66,181.53,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806438051,18.05549686,181.66,181.53,15.88929686]
["bitfinex-derivatives","SOLF0:USTF0",1734806438250,2.7546,181.58,181.53,15.88929686]
["bitfinex-derivatives","SOLF0:USTF0",1734806438753,2.753,181.68,181.56,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806439055,1.6442,181.72,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734806439349,2.7529,181.69,181.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806439749,1.6442,181.72,181.65,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734806439949,1.6442,181.72,181.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806440445,1.6442,181.72,181.66,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806440753,2.7527,181.7,181.66,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806441452,1.6442,181.72,181.63,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806441653,1.6442,181.72,181.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806442851,3.3812,181.74,181.66,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806443050,3.5,181.77,181.66,15.88729686]
["bitfinex-derivatives","SOLF0:USTF0",1734806443553,3.5,181.77,181.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806443750,3.5,181.77,181.66,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806443956,3.5,181.77,181.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806444150,3.5,181.77,181.63,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806444348,13.13399686,181.74,181.63,16.63399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806444552,2.7532,181.67,181.63,16.63399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806445054,13.13399686,181.74,181.63,16.63399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806445254,13.13399686,181.74,181.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806445556,2.7532,181.67,181.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806446757,13.13399686,181.71,181.58,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734806446957,5.1269,181.7,181.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806447356,1.7263,181.69,181.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806447858,1.7263,181.69,181.6,16.63399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806447859,2.7533,181.67,181.6,16.63399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806448062,1.7263,181.69,181.6,16.63399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806448454,2.7531,181.68,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734806448859,1.7263,181.69,181.6,16.63399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806449058,13.13399686,181.74,181.63,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806449262,3.5,181.76,181.63,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806449662,16.43209686,181.77,181.66,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806449863,16.43209686,181.77,181.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806451055,19.91209686,181.77,181.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806451259,16.43209686,181.77,181.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806452268,13.13399686,181.74,181.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806452467,2.7532,181.67,181.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806452967,2.7533,181.66,181.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806453971,13.13399686,181.71,181.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806454964,2.7531,181.68,181.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806455168,13.13399686,181.71,181.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806456174,13.13399686,181.68,181.58,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734806456476,1.6397,181.67,181.58,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734806456672,2.7544,181.59,181.58,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734806456871,13.13399686,181.65,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806457083,1.7832,181.64,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806457275,2.7544,181.6,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806457576,1.7832,181.64,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806457777,2.754,181.62,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806458078,1.7832,181.64,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806459074,2.754,181.62,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806459273,5.2161,181.66,181.55,15.82163951]
["bitfinex-derivatives","SOLF0:USTF0",1734806459672,2.7538,181.63,181.55,15.82163951]
["bitfinex-derivatives","SOLF0:USTF0",1734806459878,5.2161,181.66,181.55,15.82163951]
["bitfinex-derivatives","SOLF0:USTF0",1734806460375,13.13399686,181.65,181.55,15.82163951]
["bitfinex-derivatives","SOLF0:USTF0",1734806460578,13.13399686,181.65,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806460777,5.2161,181.66,181.55,15.82163951]
["bitfinex-derivatives","SOLF0:USTF0",1734806461080,1.7361,181.66,181.55,15.82163951]
["bitfinex-derivatives","SOLF0:USTF0",1734806461283,2.7539,181.62,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734806461471,1.7361,181.66,181.55,15.82163951]
["bitfinex-derivatives","SOLF0:USTF0",1734806462072,1.6397,181.67,181.55,2.68764265]
["bitfinex-derivatives","SOLF0:USTF0",1734806462275,1.6397,181.67,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806462578,1.6397,181.67,181.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806463784,1.6397,181.67,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806464175,2.7542,181.61,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806465188,5.1981,181.7,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806465487,1.7181,181.7,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806465780,1.7181,181.7,181.59,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734806466374,1.7181,181.7,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734806466577,14.84409686,181.72,181.61,16.61399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806466776,1.7101,181.72,181.62,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734806466986,2.7532,181.67,181.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1734806467785,1.7101,181.72,181.62,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734806467986,14.84409686,181.72,181.62,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734806468584,14.84409686,181.72,181.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806469089,2.7537,181.64,181.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806469487,14.84409686,181.72,181.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806469685,2.7539,181.62,181.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806470391,13.13399686,181.66,181.56,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734806471680,13.13399686,181.69,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806471885,3.48,181.7,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806472394,3.48,181.7,181.58,15.88849686]
["bitfinex-derivatives","SOLF0:USTF0",1734806472590,20.34899686,181.72,181.58,15.88849686]
["bitfinex-derivatives","SOLF0:USTF0",1734806472794,2.7539,181.63,181.58,15.88849686]
["bitfinex-derivatives","SOLF0:USTF0",1734806472994,3.48,181.71,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806473194,2.7538,181.63,181.56,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734806473396,3.48,181.65,181.56,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734806473895,2.7547,181.58,181.56,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734806475199,2.7544,181.6,181.56,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734806475492,13.13399686,181.69,181.56,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734806475696,13.13399686,181.69,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806476191,20.34899686,181.72,181.58,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806476493,14.84409686,181.72,181.61,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806476694,3.48,181.74,181.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806476896,2.7533,181.67,181.62,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734806477196,2.7533,181.67,181.64,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806477388,7.4257737,181.8,181.64,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806477594,7.4257737,181.8,181.7,13.13399686]
["bitfinex-derivatives","SOLF0:USTF0",1734806477893,7.4257737,181.8,181.73,15.88619686]
["bitfinex-derivatives","SOLF0:USTF0",1734806477894,2.7515,181.78,181.73,15.88619686]
["bitfinex-derivatives","SOLF0:USTF0",1734806478097,7.4257737,181.8,181.74,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734806478600,2.7514,181.79,181.74,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734806478899,0.84923,181.84,181.74,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734806479088,16.61399686,181.83,181.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806479290,19.92119686,181.83,181.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806479694,13.13399686,181.8,181.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806479890,20.9394678,181.82,181.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806480291,1.7119,181.81,181.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806481096,2.7522,181.74,181.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806481296,1.7119,181.81,181.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806481700,2.7526,181.71,181.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806481889,3.48,181.77,181.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806482997,2.7521,181.74,181.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806483201,3.48,181.77,181.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806483998,3.48,181.79,181.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806484595,2.7519,181.76,181.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806484803,3.3072,181.83,181.69,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806484993,1.6304,181.86,181.72,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806485195,2.7512,181.81,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734806485897,2.7509,181.82,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734806486406,1.6367,181.88,181.75,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806486699,20.9394678,181.91,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734806486896,5.2256,181.92,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806487595,3.59983,181.84,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806488695,0.84923,181.84,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806489202,0.84923,181.84,181.78,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806489401,0.84923,181.84,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806490402,2.751,181.81,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806490894,0.84923,181.84,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806490895,3.59993,181.84,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806491099,0.84923,181.84,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806492105,0.84923,181.84,181.79,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734806492699,0.84923,181.84,181.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806493098,1.7456,181.92,181.81,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806493401,1.7456,181.92,181.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734806493807,24.4194678,181.98,181.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734806494109,1.7153,181.97,181.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734806494501,2.75,181.89,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734806494708,1.7153,181.97,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806495096,2.7501,181.88,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806495405,1.7153,181.97,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806495794,2.7497,181.9,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806496008,1.7153,181.97,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806496607,2.7501,181.88,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806497304,2.75,181.89,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806497907,2.7497,181.9,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806498209,1.7153,181.97,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806498608,2.7492,181.93,181.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806498803,1.7153,181.97,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734806499005,1.7153,181.97,181.87,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806499406,3.5614,181.99,181.87,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806499603,2.7485,181.98,181.9,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806499911,3.48,182.02,181.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806500099,3.48,182.05,181.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806500301,3.4486,182.07,181.93,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806501208,24.4194678,182.1,181.93,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806501504,6.9265,182.11,181.96,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806501714,2.7471,182.07,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734806501920,20.9394678,182.17,182.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734806502141,22.6676678,182.17,182.02,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734806502324,22.6676678,182.17,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806502325,2.7464,182.12,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806502531,1.7652,182.16,182.02,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734806502833,1.7652,182.16,182.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806503130,2.747,182.08,182.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806503438,3.48,182.13,182.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806503633,3.48,182.13,182.0,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734806503634,20.9394678,182.11,181.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806504124,20.9394678,182.11,181.96,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806504530,3.48,182.13,181.96,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806505229,3.48,182.13,181.99,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806505421,2.7474,182.06,181.99,23.6877678]
["bitfinex-derivatives","SOLF0:USTF0",1734806505617,3.48,182.13,182.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806506119,2.7474,182.05,182.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806506308,3.48,182.13,182.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806506510,2.7477,182.03,182.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806506709,20.9394678,182.11,181.96,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806506913,20.9394678,182.11,181.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806507421,2.7482,182.0,181.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806507619,3.48,182.06,181.93,22.5892678]
["bitfinex-derivatives","SOLF0:USTF0",1734806507917,2.7484,181.99,181.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806508119,1.6917,182.05,181.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806509918,5.1717,182.05,181.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806510420,26.1111678,182.05,181.87,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806510614,26.1111678,182.05,181.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806510817,2.7494,181.93,181.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806511011,3.48,182.0,181.87,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806511219,20.9394678,182.02,181.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806511910,2.7494,181.93,181.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806513020,2.7491,181.94,181.88,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734806513722,1.6917,182.05,181.86,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1734806513723,3.48,182.04,181.9,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806513920,1.6917,182.05,181.9,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806514222,2.7483,181.99,181.93,23.6885678]
["bitfinex-derivatives","SOLF0:USTF0",1734806514422,2.7483,181.99,181.94,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734806514819,2.748,182.01,181.96,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806515423,2.7476,182.04,181.99,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806515722,2.7476,182.04,182.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806516319,8.7804,182.13,182.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806518255,5.3004,182.13,182.02,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806518953,5.3004,182.13,182.05,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806519257,5.3004,182.13,182.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806519759,1.7434,182.13,182.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806520451,2.7468,182.09,182.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806520654,1.7434,182.13,182.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806521058,1.7434,182.13,182.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806521867,1.7434,182.13,181.99,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734806522056,1.7434,182.13,182.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806522455,2.747,182.08,182.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806522860,1.7434,182.13,182.02,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734806523061,1.7434,182.13,182.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806523958,2.7474,182.06,182.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806524166,1.7434,182.13,182.01,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806524352,2.7483,181.99,181.95,26.1912678]
["bitfinex-derivatives","SOLF0:USTF0",1734806524546,3.48,182.08,181.95,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806524744,1.7278,182.07,181.94,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734806524948,2.7482,182.0,181.94,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1734806525337,2.7482,182.0,181.94,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734806525531,2.7482,182.0,181.95,23.6883678]
["bitfinex-derivatives","SOLF0:USTF0",1734806526136,1.7278,182.07,181.94,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734806527032,20.9394678,182.05,181.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806527341,1.7579,182.04,181.91,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734806527529,3.48,182.03,181.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806529236,20.9394678,181.99,181.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806529432,2.7501,181.88,181.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806529741,6.8746,181.98,181.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806530036,2.7498,181.9,181.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806530235,3.3946,181.98,181.86,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806530742,3.3946,181.98,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806531232,2.7501,181.87,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806532136,2.75,181.88,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806532338,5.2037,181.95,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806532837,1.7237,181.95,181.86,30.2952678]
["bitfinex-derivatives","SOLF0:USTF0",1734806533338,2.7497,181.91,181.86,30.2952678]
["bitfinex-derivatives","SOLF0:USTF0",1734806533536,1.7237,181.95,181.86,30.2952678]
["bitfinex-derivatives","SOLF0:USTF0",1734806533737,1.7237,181.95,181.86,26.8152678]
["bitfinex-derivatives","SOLF0:USTF0",1734806534539,2.7499,181.89,181.86,26.8152678]
["bitfinex-derivatives","SOLF0:USTF0",1734806534834,2.7499,181.89,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806535837,1.7237,181.95,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806539141,3.48,181.94,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806540037,2.7501,181.87,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806540534,2.75,181.89,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806540835,3.48,181.94,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806541040,2.75,181.89,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806541339,1.7237,181.95,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806541740,2.7501,181.88,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806543142,2.7501,181.87,181.86,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734806544445,20.9394678,181.9,181.76,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734806544742,20.9394678,181.87,181.72,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734806544937,2.7517,181.77,181.72,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734806545442,2.7522,181.73,181.67,22.7065678]
["bitfinex-derivatives","SOLF0:USTF0",1734806545642,3.48,181.8,181.68,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1734806545840,3.48,181.8,181.68,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734806546044,2.7517,181.77,181.68,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1734806546336,3.48,181.8,181.68,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1734806548144,2.7521,181.75,181.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1734806549046,3.48,181.8,181.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1734806549250,20.9394678,181.84,181.68,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1734806549443,3.48,181.83,181.7,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806549844,2.7518,181.77,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734806550143,3.48,181.83,181.7,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806551240,2.7521,181.75,181.7,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806552139,2.7521,181.74,181.7,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806552348,3.48,181.83,181.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806552644,3.48,181.83,181.68,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1734806553041,3.48,181.83,181.68,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734806553248,20.9394678,181.81,181.68,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734806554848,2.7522,181.74,181.68,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734806555145,20.9394678,181.81,181.68,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734806555548,2.7524,181.73,181.68,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734806556349,2.7524,181.73,181.68,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734806557743,5.5009,181.86,181.7,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806557945,3.48,181.86,181.73,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806558750,2.7515,181.79,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734806559052,3.48,181.86,181.75,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734806559247,2.7516,181.77,181.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806560951,2.7518,181.76,181.75,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734806561357,3.48,181.85,181.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806561849,1.7648,181.9,181.76,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806562043,1.7648,181.9,181.77,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734806562246,1.7648,181.9,181.79,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806562445,2.7505,181.85,181.8,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734806563249,1.7239,181.95,181.82,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806563456,1.7239,181.95,181.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806563759,2.7499,181.89,181.83,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734806563948,1.7239,181.95,181.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806564850,2.7504,181.85,181.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806565352,3.48,181.91,181.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806565656,2.7506,181.84,181.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806565856,2.7506,181.84,181.8,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734806565857,3.48,181.91,181.8,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734806566154,2.751,181.81,181.8,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734806566359,1.7239,181.95,181.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734806566360,3.48,181.86,181.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734806566855,2.7509,181.83,181.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734806567045,3.48,181.9,181.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734806567252,3.48,181.9,181.79,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734806567452,1.7239,181.95,181.8,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734806567647,3.48,181.94,181.8,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734806570052,2.7505,181.85,181.8,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734806570253,5.2039,181.95,181.8,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734806570456,5.2039,181.95,181.82,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806571655,2.75,181.88,181.82,23.6902678]
["bitfinex-derivatives","SOLF0:USTF0",1734806573757,2.7498,181.89,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734806573956,20.9394678,182.02,181.85,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806574255,2.7492,181.94,181.88,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806574559,3.3489,182.04,181.91,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806574767,2.748,182.01,181.95,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734806575060,2.748,182.01,181.96,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1734806575567,3.48,182.09,181.97,22.5780678]
["bitfinex-derivatives","SOLF0:USTF0",1734806575770,3.3489,182.11,182.0,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806575960,7.4257737,182.12,182.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806576261,7.4257737,182.12,182.03,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806576262,2.7468,182.09,182.03,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806576654,2.7466,182.11,182.03,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806576858,8.5083,182.19,182.03,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806577061,8.5083,182.19,182.03,23.6871678]
["bitfinex-derivatives","SOLF0:USTF0",1734806577361,2.7468,182.1,182.03,23.6871678]
["bitfinex-derivatives","SOLF0:USTF0",1734806578157,2.7469,182.09,182.03,23.6871678]
["bitfinex-derivatives","SOLF0:USTF0",1734806578959,2.7473,182.06,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806579270,20.9394678,182.17,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806579656,2.7473,182.06,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806580154,20.9394678,182.17,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806580352,8.5083,182.19,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806580562,20.9394678,182.17,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806581260,2.7462,182.13,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806581456,20.9394678,182.17,182.03,24.4194678]
["bitfinex-derivatives","SOLF0:USTF0",1734806581858,20.9394678,182.17,182.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806581859,2.7472,182.07,182.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806582358,2.7477,182.04,181.97,22.5780678]
["bitfinex-derivatives","SOLF0:USTF0",1734806582559,3.48,182.08,181.97,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734806583066,3.48,182.08,181.96,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734806583454,2.7485,181.98,181.96,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734806583652,3.48,182.08,181.96,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734806584657,2.7485,181.98,181.96,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734806584863,3.48,182.08,181.96,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734806585160,2.7492,181.93,181.92,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734806585562,3.48,182.01,181.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806585771,3.48,182.01,181.88,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806585958,3.48,182.01,181.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806586959,2.7492,181.94,181.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806587154,3.48,182.01,181.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806588163,2.7492,181.93,181.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806589362,2.7477,182.03,181.89,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734806589656,3.48,182.07,181.94,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806589863,3.48,182.07,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734806590164,3.48,182.07,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806590364,3.3522,182.09,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806590568,6.8122,182.09,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806590862,0.98250163,182.08,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806591461,6.8122,182.09,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806594065,2.748,182.02,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806595565,2.7481,182.01,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806597865,5.4919,182.15,181.97,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806598169,6.16449325,182.14,182.0,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806598471,5.1815,182.14,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806598861,1.7215,182.14,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806599061,2.747,182.08,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806599269,1.7215,182.14,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806600466,2.7471,182.07,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734806601971,1.6997,182.17,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806602277,1.6997,182.17,182.06,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806602577,1.6997,182.17,182.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806603076,5.2343,182.21,182.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806603273,5.2343,182.21,182.08,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734806603571,2.7465,182.11,182.08,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734806603976,1.7743,182.21,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734806604175,1.7743,182.21,182.09,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806604371,3.46,182.24,182.09,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806604770,2.7459,182.16,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734806604966,2.7459,182.16,182.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806605376,2.7459,182.15,182.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806605985,20.9394678,182.25,182.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806606184,5.1805,182.26,182.12,24.3994678]
["bitfinex-derivatives","SOLF0:USTF0",1734806606484,1.7205,182.26,182.12,24.3994678]
["bitfinex-derivatives","SOLF0:USTF0",1734806607382,20.9394678,182.25,182.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806607588,3.46,182.24,182.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806607890,2.7455,182.18,182.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806608178,3.46,182.24,182.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806608773,3.46,182.24,182.08,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734806608982,20.9394678,182.22,182.08,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734806609179,20.9394678,182.22,182.04,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806609180,20.9394678,182.19,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806609381,6.9632,182.18,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806609584,2.7468,182.1,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806610387,1.643,182.17,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806610388,2.7468,182.09,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806611087,2.7471,182.08,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806611285,1.643,182.17,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806611584,1.643,182.17,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806612185,0.9815646,182.16,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806612485,1.643,182.17,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806612982,2.7471,182.07,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806616484,2.7469,182.09,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806616684,2.7469,182.09,182.04,24.3994678]
["bitfinex-derivatives","SOLF0:USTF0",1734806616888,2.7469,182.09,182.04,27.1470678]
["bitfinex-derivatives","SOLF0:USTF0",1734806617380,3.46,182.15,182.04,24.3994678]
["bitfinex-derivatives","SOLF0:USTF0",1734806617984,3.46,182.15,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806617985,2.7473,182.06,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806619586,2.7471,182.07,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806620989,2.7473,182.06,182.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806622791,20.9394678,182.13,182.0,7.21345226]
["bitfinex-derivatives","SOLF0:USTF0",1734806623392,2.7478,182.03,182.0,7.21345226]
["bitfinex-derivatives","SOLF0:USTF0",1734806623789,2.748,182.02,182.0,3.75345226]
["bitfinex-derivatives","SOLF0:USTF0",1734806623990,3.46,182.11,182.0,7.21345226]
["bitfinex-derivatives","SOLF0:USTF0",1734806624183,3.46,182.11,182.0,3.75345226]
["bitfinex-derivatives","SOLF0:USTF0",1734806624388,2.7485,181.99,181.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806624590,2.7485,181.99,181.95,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806624788,2.7485,181.99,181.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806625191,2.7485,181.99,181.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734806625392,2.7485,181.99,181.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806625895,2.7482,182.0,181.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734806626589,2.748,182.02,181.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806626894,1.7725,182.09,181.98,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806627097,2.7472,182.07,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806627291,2.7472,182.07,182.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734806627794,2.7473,182.06,182.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806628188,24.4163678,182.16,182.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806628386,2.7471,182.08,182.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734806628692,2.7471,182.08,182.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806628992,2.7471,182.07,182.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806629986,2.7475,182.05,182.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806630191,3.46,182.15,182.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806630587,2.7478,182.03,182.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806630886,3.46,182.15,182.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806631196,2.7474,182.05,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734806631695,2.7474,182.05,182.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734806632293,2.7471,182.08,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734806632493,6.9369,182.16,182.01,22.5632678]
["bitfinex-derivatives","SOLF0:USTF0",1734806632693,6.9369,182.16,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806632894,3.4769,182.16,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806633096,3.4769,182.16,182.04,20.9394678]
["bitfinex-derivatives","SOLF0:USTF0",1734806633297,3.4769,182.16,182.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806633795,2.7461,182.14,182.06,15.7805502]
["bitfinex-derivatives","SOLF0:USTF0",1734806633997,1.643,182.17,182.06,13.0333502]
["bitfinex-derivatives","SOLF0:USTF0",1734806635097,1.643,182.17,182.09,13.0333502]
["bitfinex-derivatives","SOLF0:USTF0",1734806635300,13.0333502,182.19,182.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806636004,3.4541,182.2,182.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806637901,2.7459,182.16,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734806638097,3.4541,182.2,182.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806639500,2.7459,182.15,182.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734806640203,3.4541,182.2,182.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806640408,3.4541,182.2,182.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806640409,24.30180206,182.2,182.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806640994,24.30180206,182.2,182.04,20.84770206]
["bitfinex-derivatives","SOLF0:USTF0",1734806641199,2.7471,182.08,182.02,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1734806641396,3.46,182.14,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806641799,2.7466,182.11,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806642107,3.46,182.14,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806642303,3.46,182.14,182.02,16.32817185]
["bitfinex-derivatives","SOLF0:USTF0",1734806643395,2.7474,182.06,182.02,16.32817185]
["bitfinex-derivatives","SOLF0:USTF0",1734806643796,2.7474,182.06,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806644509,2.747,182.08,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806644705,3.46,182.14,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806645003,2.7474,182.06,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806645210,1.7437,182.13,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806645607,2.7474,182.05,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806645807,1.7844,182.12,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806646309,2.747,182.08,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734806646512,20.86611594,182.15,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806646513,42.94890322,182.18,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806646807,10.8857737,182.17,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734806647007,1.7844,182.16,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806647306,20.86611594,182.15,182.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734806648004,20.86611594,182.15,181.98,27.36858078]
["bitfinex-derivatives","SOLF0:USTF0",1734806648311,20.86611594,182.15,182.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806648510,20.86611594,182.12,181.98,3.75406484]
["bitfinex-derivatives","SOLF0:USTF0",1734806648707,20.86611594,182.09,181.98,3.75406484]
["bitfinex-derivatives","SOLF0:USTF0",1734806648908,6.9271,182.08,181.92,100.79991425]
["bitfinex-derivatives","SOLF0:USTF0",1734806649204,20.86611594,182.06,181.92,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806649414,20.86611594,182.06,181.91,64.20209551]
["bitfinex-derivatives","SOLF0:USTF0",1734806649415,20.86611594,182.03,181.91,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734806649605,2.7484,181.99,181.91,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734806649910,18.16881017,182.02,181.91,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734806650309,18.16881017,182.02,181.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806650509,13.05691017,181.99,181.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806651310,2.7494,181.92,181.86,16.52441017]
["bitfinex-derivatives","SOLF0:USTF0",1734806651612,13.05691017,181.99,181.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806651810,26.00788723,182.02,181.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806652305,2.7494,181.92,181.86,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734806652504,26.00788723,182.02,181.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806652705,2.7501,181.88,181.82,20.89598723]
["bitfinex-derivatives","SOLF0:USTF0",1734806652902,3.46,181.95,181.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806653209,2.7499,181.89,181.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806653513,3.46,181.95,181.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806654407,2.7497,181.9,181.84,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734806654609,3.46,181.95,181.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806655113,2.7499,181.89,181.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806655314,2.7499,181.89,181.82,23.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1734806655516,2.7503,181.87,181.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806655818,3.46,181.95,181.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806656018,3.46,181.95,181.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806657113,2.7501,181.88,181.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806657605,2.7497,181.9,181.82,24.35598723]
["bitfinex-derivatives","SOLF0:USTF0",1734806657807,3.46,181.96,181.85,13.06239689]
["bitfinex-derivatives","SOLF0:USTF0",1734806658613,16.44779689,181.98,181.86,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734806658814,2.7489,181.95,181.88,15.81229689]
["bitfinex-derivatives","SOLF0:USTF0",1734806659816,2.7486,181.98,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734806660117,5.1119,182.02,181.88,20.88964828]
["bitfinex-derivatives","SOLF0:USTF0",1734806661121,2.7485,181.98,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734806661318,5.1119,182.02,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734806661712,2.7487,181.97,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734806662218,5.1119,182.02,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734806662414,24.34964828,182.04,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734806662611,24.34964828,182.04,181.91,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734806662819,24.34964828,182.04,181.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806663721,2.749,181.95,181.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806664220,20.88964828,182.04,181.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806664616,20.88964828,182.04,181.91,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806665016,2.7493,181.93,181.91,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806665215,20.88964828,182.04,181.91,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734806665424,20.88964828,182.01,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806665627,2.7495,181.91,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806666119,13.06394085,181.94,181.81,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734806666313,3.46,181.93,181.81,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734806666517,2.7508,181.83,181.81,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734806666922,13.06394085,181.91,181.81,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734806667122,13.06394085,181.91,181.81,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734806667922,20.91850974,181.92,181.81,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734806668328,1.6696,181.91,181.81,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734806668625,2.7509,181.83,181.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806669021,2.7506,181.85,181.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806669528,1.6696,181.91,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734806669827,2.7503,181.86,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734806670032,1.6696,181.91,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734806670325,1.6696,181.91,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734806670524,5.2343,181.93,181.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806670724,1.7449,181.96,181.81,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806670926,1.7449,181.96,181.84,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734806671128,1.7449,181.96,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806671321,2.7494,181.92,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806671518,3.46,181.99,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806671718,20.91850974,182.01,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734806672018,2.7492,181.94,181.87,23.66850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806672328,24.37850974,182.01,181.87,23.66850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806672825,24.37850974,182.01,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806673025,24.37850974,182.01,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734806673228,24.37850974,182.01,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806673417,24.37850974,182.01,181.85,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734806673625,20.91850974,181.98,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806674727,2.7491,181.95,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806674919,20.91850974,181.98,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806675330,20.91850974,181.98,181.86,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734806675627,24.37850974,182.01,181.86,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734806675824,24.37850974,182.01,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806676025,24.37850974,182.01,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806676832,24.37850974,182.01,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806677327,24.37850974,182.01,181.86,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734806677631,24.37850974,182.01,181.85,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734806678020,24.37850974,182.01,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806678622,24.33270974,182.04,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806678825,3.46,182.03,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806679427,2.7488,181.97,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806679730,3.46,182.03,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806680634,2.749,181.95,181.89,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734806680926,2.749,181.95,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806681232,2.749,181.95,181.9,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734806681432,27.79270974,182.04,181.9,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734806681733,2.7491,181.94,181.9,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734806682533,27.79270974,182.04,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806682725,2.7492,181.93,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806682929,27.79270974,182.04,181.87,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806683128,2.7499,181.89,181.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806683632,2.7498,181.89,181.85,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734806683934,20.91850974,181.98,181.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806684325,20.91850974,181.98,181.85,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734806684326,1.6737,181.97,181.85,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734806684726,2.7506,181.84,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734806684930,3.44,181.94,181.79,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734806685233,3.44,181.94,181.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806685433,2.7504,181.86,181.8,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734806685633,3.44,181.94,181.81,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806686534,3.44,181.94,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734806687435,2.75,181.88,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734806687633,5.1137,181.97,181.84,20.91850974]
["bitfinex-derivatives","SOLF0:USTF0",1734806687833,1.6737,181.97,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806688133,2.7496,181.91,181.85,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734806688357,1.6737,181.97,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806688528,2.7492,181.94,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806688731,1.6737,181.97,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806689237,2.7498,181.9,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806689836,1.6737,181.97,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806690331,2.7492,181.94,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806690537,1.6737,181.97,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806691634,20.91850974,181.98,181.85,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734806691935,13.06214069,181.98,181.85,19.25254069]
["bitfinex-derivatives","SOLF0:USTF0",1734806693437,2.7497,181.9,181.85,19.25254069]
["bitfinex-derivatives","SOLF0:USTF0",1734806694734,13.06214069,181.98,181.85,19.25254069]
["bitfinex-derivatives","SOLF0:USTF0",1734806694933,2.7498,181.89,181.85,19.25254069]
["bitfinex-derivatives","SOLF0:USTF0",1734806696034,13.06214069,181.98,181.85,16.50214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806696340,2.7497,181.9,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734806698861,2.7495,181.92,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734806699461,13.06214069,181.98,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734806699462,14.73994069,182.01,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734806699792,14.73994069,182.01,181.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806701156,13.06214069,181.98,181.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806701364,13.06214069,181.95,181.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806701566,2.7501,181.88,181.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806702059,2.7501,181.87,181.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806702763,13.06214069,181.95,181.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806703036,2.75,181.88,181.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806703241,13.06214069,181.95,181.82,14.80364069]
["bitfinex-derivatives","SOLF0:USTF0",1734806703436,13.06214069,181.95,181.79,7.05407357]
["bitfinex-derivatives","SOLF0:USTF0",1734806703437,13.06214069,181.92,181.79,20.11621426]
["bitfinex-derivatives","SOLF0:USTF0",1734806703639,13.06214069,181.89,181.79,3.75797357]
["bitfinex-derivatives","SOLF0:USTF0",1734806703844,13.06214069,181.86,181.79,3.75797357]
["bitfinex-derivatives","SOLF0:USTF0",1734806704141,13.06214069,181.86,181.77,22.81379831]
["bitfinex-derivatives","SOLF0:USTF0",1734806704435,2.7507,181.83,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734806704639,1.73,181.91,181.78,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806704841,14.70784069,181.94,181.81,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806705035,2.7498,181.9,181.82,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734806705236,14.70784069,181.94,181.83,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734806705537,2.7503,181.86,181.83,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734806706135,44.21640167,181.94,181.82,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734806706136,13.06214069,181.91,181.82,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734806706343,13.06214069,181.91,181.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806707446,13.06214069,181.88,181.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806707748,13.06214069,181.85,181.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806708436,13.06214069,181.85,181.74,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734806708641,13.06214069,181.82,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806709147,2.7514,181.79,181.73,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734806709643,13.06214069,181.82,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806711546,2.7518,181.77,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806711751,14.81994069,181.85,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806711946,18.25994069,181.85,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806712642,18.25994069,181.85,181.73,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734806712847,18.25994069,181.85,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806713847,2.7511,181.81,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734806714047,18.25994069,181.85,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806714451,18.25994069,181.85,181.72,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734806714655,18.25994069,181.85,181.74,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806715058,2.7511,181.81,181.74,15.81424069]
["bitfinex-derivatives","SOLF0:USTF0",1734806715253,18.25994069,181.85,181.74,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806715857,2.7513,181.8,181.74,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806716353,18.25994069,181.85,181.74,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806716560,18.25994069,181.85,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806716759,13.06214069,181.82,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806716961,13.06214069,181.82,181.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806717357,13.06214069,181.82,181.69,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734806717560,13.06214069,181.79,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806717757,1.7491,181.78,181.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1734806717959,2.7535,181.66,181.63,24.56149831]
["bitfinex-derivatives","SOLF0:USTF0",1734806718163,13.06214069,181.73,181.63,24.56149831]
["bitfinex-derivatives","SOLF0:USTF0",1734806718360,13.06214069,181.73,181.59,16.59414069]
["bitfinex-derivatives","SOLF0:USTF0",1734806718561,3.3559,181.72,181.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806718757,13.06214069,181.7,181.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806719163,2.7539,181.63,181.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806719363,13.06214069,181.7,181.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806719560,5.142,181.69,181.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806719764,2.7538,181.63,181.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806720257,2.7544,181.59,181.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806720463,13.06214069,181.67,181.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806720663,13.06214069,181.67,181.54,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734806720859,13.06214069,181.67,181.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806721161,13.06214069,181.67,181.54,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734806721364,2.7547,181.58,181.54,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734806721865,3.44,181.61,181.52,5.41148193]
["bitfinex-derivatives","SOLF0:USTF0",1734806722061,6.8025,181.6,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806722459,6.8025,181.6,181.47,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806722660,6.8025,181.6,181.47,16.50214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806722867,13.06214069,181.58,181.47,16.50214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806723061,13.06214069,181.58,181.46,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734806723269,13.06214069,181.58,181.46,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1734806723469,13.06214069,181.55,181.41,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806723765,2.7564,181.46,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806723962,5.1166,181.54,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806724166,1.6766,181.54,181.44,13.06214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806724665,2.7561,181.48,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806724867,1.6766,181.54,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806725068,13.06214069,181.52,181.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806725268,2.7565,181.45,181.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806725566,1.652,181.51,181.38,16.50214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806725767,1.7495,181.5,181.38,16.50214069]
["bitfinex-derivatives","SOLF0:USTF0",1734806725970,1.7495,181.5,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806727069,22.75643491,181.5,181.36,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734806727262,21.00693491,181.47,181.34,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734806727460,3.44,181.46,181.34,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734806727663,1.7431,181.45,181.3,24.38573491]
["bitfinex-derivatives","SOLF0:USTF0",1734806727973,1.7431,181.45,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806728170,21.00693491,181.44,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806729370,1.7431,181.45,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734806729761,1.7431,181.45,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806729958,3.44,181.48,181.33,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806730158,3.44,181.48,181.36,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806730366,3.44,181.48,181.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734806730766,3.4245,181.5,181.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734806730971,1.652,181.51,181.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734806730972,2.756,181.49,181.39,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806731173,3.44,181.53,181.4,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1734806731370,3.44,181.53,181.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806731567,2.7559,181.5,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734806731868,3.44,181.53,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734806732079,3.44,181.53,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806732467,21.00693491,181.56,181.42,24.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806732662,3.44,181.58,181.42,24.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806733170,3.44,181.58,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734806733367,3.44,181.58,181.42,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806733572,21.00693491,181.53,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806733774,3.44,181.52,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806734273,2.7563,181.47,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806734465,3.44,181.52,181.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734806734769,21.00693491,181.5,181.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734806734972,5.1615,181.51,181.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734806734973,21.00693491,181.47,181.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734806735272,21.00693491,181.47,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806735474,2.7576,181.38,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806736165,2.7571,181.41,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806736464,24.44693491,181.47,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806737373,24.44693491,181.47,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806738074,2.7571,181.42,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806739065,21.00693491,181.5,181.35,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806739268,24.44693491,181.5,181.35,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806740273,2.7568,181.43,181.37,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734806740476,24.44693491,181.5,181.35,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806740672,2.7563,181.47,181.39,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734806740874,5.1615,181.51,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806741275,21.00693491,181.5,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806741575,3.44,181.49,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806741778,2.7571,181.41,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806742176,3.44,181.49,181.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806742573,3.44,181.49,181.35,24.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806745481,3.44,181.49,181.35,27.20493491]
["bitfinex-derivatives","SOLF0:USTF0",1734806745482,2.7571,181.41,181.35,27.20493491]
["bitfinex-derivatives","SOLF0:USTF0",1734806745782,21.00693491,181.47,181.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734806745977,21.00693491,181.47,181.29,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806746182,21.00693491,181.44,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806746384,5.2083,181.43,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806746582,2.7586,181.32,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806746982,2.7588,181.3,181.27,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734806747881,2.7592,181.28,181.26,11.23253399]
["bitfinex-derivatives","SOLF0:USTF0",1734806748486,2.7592,181.28,181.26,7.79253399]
["bitfinex-derivatives","SOLF0:USTF0",1734806749184,2.7592,181.27,181.26,7.79253399]
["bitfinex-derivatives","SOLF0:USTF0",1734806749580,2.7592,181.27,181.23,22.65613491]
["bitfinex-derivatives","SOLF0:USTF0",1734806749581,3.44,181.37,181.23,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806749780,3.44,181.37,181.23,24.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806750080,3.44,181.37,181.23,27.20673491]
["bitfinex-derivatives","SOLF0:USTF0",1734806750486,3.44,181.37,181.18,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1734806750787,21.00693491,181.35,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806750992,2.7597,181.25,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806751185,3.44,181.31,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806752293,3.44,181.31,181.19,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806753183,1.7499,181.3,181.19,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806753392,2.76,181.23,181.19,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806753592,1.7499,181.3,181.19,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806753892,2.7599,181.23,181.19,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806754187,1.7499,181.3,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734806754394,2.7591,181.28,181.22,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806754589,2.7591,181.28,181.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806754794,1.6199,181.33,181.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806756596,2.7592,181.28,181.22,21.00693491]
["bitfinex-derivatives","SOLF0:USTF0",1734806756793,1.6199,181.33,181.18,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734806756994,1.6199,181.33,181.18,27.87373491]
["bitfinex-derivatives","SOLF0:USTF0",1734806757192,1.6199,181.33,181.18,26.13853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806757600,2.7598,181.24,181.18,28.89913491]
["bitfinex-derivatives","SOLF0:USTF0",1734806759002,3.44,181.29,181.18,22.69853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806759201,21.00693491,181.32,181.18,22.69853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806759399,3.44,181.31,181.18,22.69853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806759700,2.7595,181.25,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734806760096,3.44,181.31,181.18,22.69853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806760397,1.6199,181.33,181.18,22.69853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806760398,2.7594,181.26,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734806760597,1.6199,181.33,181.18,22.69853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806760598,1.6199,181.33,181.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806761005,2.7593,181.27,181.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806761202,1.7845,181.34,181.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806761504,2.7589,181.29,181.24,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734806761705,1.7149,181.37,181.23,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734806761904,21.00693491,181.35,181.23,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734806762108,2.7597,181.25,181.23,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734806762296,3.44,181.33,181.18,22.69853491]
["bitfinex-derivatives","SOLF0:USTF0",1734806762501,2.7596,181.25,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806762902,3.44,181.33,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806763097,2.7597,181.24,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806764105,3.44,181.33,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806764299,21.00693491,181.32,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806765007,2.7599,181.23,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806765204,21.00693491,181.32,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806766515,2.7595,181.26,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806766807,24.44693491,181.32,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806767005,2.7597,181.24,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806767204,21.00693491,181.35,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806767408,24.44693491,181.35,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806767809,2.7587,181.31,181.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806768011,24.44693491,181.35,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806768506,2.7591,181.29,181.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734806768701,2.7591,181.29,181.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806768702,24.44693491,181.35,181.24,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734806768902,21.00693491,181.35,181.24,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734806769111,2.7587,181.31,181.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734806769303,21.00693491,181.41,181.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806769610,2.758,181.36,181.3,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734806769815,13.14368903,181.4,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806770105,3.44,181.43,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806770106,13.14368903,181.37,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806770702,2.7585,181.32,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806771411,13.14368903,181.37,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806772009,13.14368903,181.44,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806772010,13.14368903,181.4,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806773311,13.14368903,181.4,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806773608,2.7577,181.37,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806773910,3.44,181.42,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806774101,2.758,181.36,181.3,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734806774305,13.14368903,181.41,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806774811,2.7582,181.34,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806775109,13.14368903,181.38,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806776309,13.14368903,181.41,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806776814,2.758,181.36,181.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734806777011,2.758,181.36,181.3,16.58368903]
["bitfinex-derivatives","SOLF0:USTF0",1734806777414,13.14368903,181.41,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806777720,13.14368903,181.41,181.27,14.93058903]
["bitfinex-derivatives","SOLF0:USTF0",1734806777910,2.7587,181.31,181.27,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734806778107,2.7587,181.31,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806778314,24.47421531,181.4,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806779420,2.7582,181.34,181.28,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1734806780016,3.44,181.4,181.28,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1734806780212,2.7582,181.34,181.28,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1734806780717,21.03421531,181.44,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806780918,21.03421531,181.44,181.3,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806781110,21.03421531,181.47,181.33,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806781314,29.50856098,181.49,181.38,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734806781515,29.50856098,181.49,181.39,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734806782217,21.03421531,181.5,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806782417,2.7566,181.45,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806782616,1.6764,181.52,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806783112,32.88546098,181.55,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806783312,3.3769,181.55,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806783911,2.7566,181.45,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806784222,3.3769,181.55,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806784619,2.7557,181.51,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806784817,3.3769,181.55,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806785119,1.6764,181.57,181.45,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806785319,3.44,181.59,181.46,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734806785519,24.47421531,181.59,181.46,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734806785822,2.7562,181.47,181.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806786010,21.03421531,181.56,181.4,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734806786215,3.44,181.55,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806786416,2.7567,181.44,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806786617,24.47421531,181.5,181.35,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806786818,6.8744,181.49,181.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806788110,6.8744,181.49,181.35,24.47421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806788319,3.4344,181.49,181.35,24.47421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806788518,3.44,181.52,181.38,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806789721,3.44,181.52,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806789921,5.1976,181.52,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806790715,2.7569,181.43,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806791415,1.7576,181.52,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806791616,2.757,181.42,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806791821,3.44,181.51,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806792832,2.7569,181.43,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806793426,2.757,181.42,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806794429,3.44,181.51,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806794633,2.7571,181.41,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806796233,3.44,181.51,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806796423,2.757,181.42,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806797536,3.44,181.51,181.39,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734806797726,1.7576,181.52,181.38,24.47421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806798133,2.7561,181.48,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734806798431,1.7576,181.52,181.38,24.47421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806798635,2.7568,181.44,181.39,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734806799038,1.7576,181.52,181.38,24.47421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806799240,2.7572,181.41,181.38,24.47421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806799440,1.7576,181.52,181.38,24.47421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806799833,21.03421531,181.5,181.35,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806800036,21.03421531,181.47,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806800232,3.3147,181.46,181.32,26.11661531]
["bitfinex-derivatives","SOLF0:USTF0",1734806800438,3.3147,181.46,181.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806801834,2.7582,181.34,181.29,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806802032,3.42,181.42,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806803040,2.7583,181.34,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806803740,3.42,181.42,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806804340,2.7574,181.39,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734806804843,1.748,181.43,181.34,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734806805145,1.748,181.43,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806805835,3.3147,181.46,181.27,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734806806041,3.3147,181.46,181.31,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806806341,3.3147,181.46,181.34,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806806635,2.7571,181.41,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734806806839,1.6199,181.46,181.35,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734806807040,1.6199,181.46,181.37,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734806807242,1.6199,181.46,181.36,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734806807843,1.6199,181.46,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806808044,1.6199,181.46,181.31,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806808339,2.758,181.36,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806809140,2.7578,181.37,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806809340,1.6996,181.45,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806809744,2.7578,181.37,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806810144,1.6996,181.45,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806810739,1.6996,181.45,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806810740,2.7585,181.32,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806810947,3.42,181.39,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806811136,3.42,181.38,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806812139,3.42,181.38,181.27,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734806812343,1.7875,181.37,181.24,2.69211389]
["bitfinex-derivatives","SOLF0:USTF0",1734806812544,2.7587,181.31,181.25,23.79371531]
["bitfinex-derivatives","SOLF0:USTF0",1734806813049,3.4377,181.37,181.25,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806813242,2.7585,181.32,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734806813445,3.4377,181.37,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806814348,2.7585,181.32,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806815041,2.7584,181.33,181.27,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734806815239,2.7584,181.33,181.28,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734806815747,2.7585,181.32,181.28,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734806816152,1.7286,181.4,181.28,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734806816349,2.7585,181.32,181.28,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734806817646,1.7286,181.4,181.28,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734806817851,1.7286,181.4,181.24,2.69211389]
["bitfinex-derivatives","SOLF0:USTF0",1734806817852,3.42,181.37,181.24,6.11211389]
["bitfinex-derivatives","SOLF0:USTF0",1734806818047,3.4031,181.36,181.24,6.11211389]
["bitfinex-derivatives","SOLF0:USTF0",1734806818349,2.7591,181.28,181.24,6.11211389]
["bitfinex-derivatives","SOLF0:USTF0",1734806818856,3.4031,181.36,181.24,2.69211389]
["bitfinex-derivatives","SOLF0:USTF0",1734806819050,3.4031,181.36,181.22,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806819249,3.4031,181.36,181.19,22.66361531]
["bitfinex-derivatives","SOLF0:USTF0",1734806819250,2.76,181.22,181.19,22.66361531]
["bitfinex-derivatives","SOLF0:USTF0",1734806820146,3.42,181.31,181.19,22.66361531]
["bitfinex-derivatives","SOLF0:USTF0",1734806820346,2.7596,181.25,181.19,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806820547,3.42,181.31,181.2,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734806820854,2.7591,181.28,181.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806821152,3.42,181.31,181.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734806821947,2.7598,181.24,181.2,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734806822152,3.42,181.31,181.2,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734806822451,3.42,181.31,181.2,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734806822649,3.42,181.31,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806823651,1.6385,181.3,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734806823851,2.7601,181.22,181.16,28.98141531]
["bitfinex-derivatives","SOLF0:USTF0",1734806824055,2.7601,181.22,181.16,25.56141531]
["bitfinex-derivatives","SOLF0:USTF0",1734806824353,2.7601,181.22,181.16,28.98141531]
["bitfinex-derivatives","SOLF0:USTF0",1734806824553,1.6385,181.3,181.16,25.56141531]
["bitfinex-derivatives","SOLF0:USTF0",1734806824760,2.7603,181.21,181.16,28.98141531]
["bitfinex-derivatives","SOLF0:USTF0",1734806825454,3.42,181.26,181.16,22.80061531]
["bitfinex-derivatives","SOLF0:USTF0",1734806825748,3.42,181.26,181.16,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806825955,3.4016,181.25,181.16,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806826652,2.7604,181.2,181.16,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806826949,3.44,181.23,181.13,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806827154,5.5161,181.35,181.16,21.03421531]
["bitfinex-derivatives","SOLF0:USTF0",1734806827354,21.03421531,181.31,181.17,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734806827554,2.7601,181.22,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806827756,3.44,181.27,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806828362,3.44,181.3,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734806828650,2.7595,181.26,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734806828850,3.44,181.3,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806829050,21.03421531,181.31,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806829357,2.76,181.23,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806829859,2.76,181.22,181.17,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734806830060,2.76,181.22,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806830254,3.44,181.29,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806831358,24.45421531,181.31,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806831759,2.7603,181.2,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806831957,3.42,181.26,181.17,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734806832564,2.7604,181.2,181.16,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806835062,2.7605,181.19,181.16,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806837362,13.16113774,181.28,181.16,15.92203774]
["bitfinex-derivatives","SOLF0:USTF0",1734806837662,16.58113774,181.28,181.17,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734806838459,16.58113774,181.28,181.16,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806838661,2.7606,181.19,181.16,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806839461,13.16113774,181.25,181.13,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806839669,13.16113774,181.25,181.13,16.58113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806839963,13.16113774,181.25,181.13,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806840165,5.1308,181.24,181.13,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806840366,3.42,181.23,181.13,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806840557,13.16113774,181.22,181.13,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806840756,13.16113774,181.16,181.06,0.11046062]
["bitfinex-derivatives","SOLF0:USTF0",1734806840963,2.7625,181.06,181.03,16.01406831]
["bitfinex-derivatives","SOLF0:USTF0",1734806841168,3.42,181.05,181.01,35.76115057]
["bitfinex-derivatives","SOLF0:USTF0",1734806841363,3.42,181.05,180.96,103.53935055]
["bitfinex-derivatives","SOLF0:USTF0",1734806841364,26.32227548,181.02,180.96,103.53935055]
["bitfinex-derivatives","SOLF0:USTF0",1734806841560,2.7643,180.94,180.93,227.50862304]
["bitfinex-derivatives","SOLF0:USTF0",1734806841870,19.34543774,180.94,180.93,227.50862304]
["bitfinex-derivatives","SOLF0:USTF0",1734806842059,2.7643,180.94,180.93,227.50862304]
["bitfinex-derivatives","SOLF0:USTF0",1734806842461,226.75745608,180.94,180.81,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734806842663,13.16113774,180.89,180.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734806842860,13.16113774,180.86,180.76,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734806843064,13.16113774,180.83,180.7,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734806843267,75.49149877,180.85,180.7,2.83880686]
["bitfinex-derivatives","SOLF0:USTF0",1734806843467,75.49149877,180.85,180.72,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806843670,3.66,180.91,180.72,13.16113774]
["bitfinex-derivatives","SOLF0:USTF0",1734806843671,75.49149877,180.82,180.73,1.97346914]
["bitfinex-derivatives","SOLF0:USTF0",1734806843866,75.49149877,180.82,180.73,23.12322095]
["bitfinex-derivatives","SOLF0:USTF0",1734806844067,21.14975181,180.96,180.77,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806844268,51.63083975,180.84,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734806844467,40.87713975,180.84,180.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734806844769,21.14975181,180.96,180.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734806844770,177.71927365,180.95,180.86,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734806844970,177.71927365,180.95,180.85,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806845165,177.71927365,180.95,180.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734806845372,177.71927365,180.95,180.85,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806845672,7.26403909,180.95,180.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734806845868,7.26403909,180.95,180.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806846071,7.26403909,180.95,180.82,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806846275,7.26403909,180.95,180.86,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806846467,7.26403909,180.95,180.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806846667,21.14975181,181.03,180.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806846965,21.14975181,181.03,180.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806847170,1.6756,181.05,180.89,25.06975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806847372,1.6756,181.05,180.89,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806847565,2.7644,180.94,180.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806847765,1.6756,181.05,180.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806848763,21.14975181,181.0,180.82,22.25582414]
["bitfinex-derivatives","SOLF0:USTF0",1734806848967,21.14975181,181.04,180.86,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806849163,25.06975181,181.04,180.86,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806849461,3.92,181.04,180.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806849668,21.14975181,181.01,180.84,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806849873,2.7646,180.92,180.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806850070,2.7646,180.92,180.84,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806850267,1.6756,181.05,180.9,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806850471,1.6756,181.05,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806850771,21.14975181,181.04,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806850971,22.84035181,181.04,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806851473,22.84035181,181.04,180.87,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806851676,1.6906,181.04,180.9,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806851865,1.6756,181.05,180.9,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806852069,1.6756,181.05,180.93,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806853965,2.7629,181.04,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734806854164,2.7629,181.04,180.93,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806854165,2.7629,181.04,180.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806854365,2.7632,181.01,180.93,23.91405181]
["bitfinex-derivatives","SOLF0:USTF0",1734806854566,21.14975181,181.07,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806855176,2.7634,181.0,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806855364,21.14975181,181.07,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806855570,5.6526,181.06,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806855770,1.7656,181.05,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806855970,1.7656,181.05,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734806856168,21.14975181,181.04,180.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806856371,1.7656,181.05,180.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806856571,1.7656,181.05,180.9,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806856771,1.7656,181.05,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806857277,1.7326,181.06,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806857471,1.7326,181.06,180.9,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806857673,1.7326,181.06,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806857868,2.7635,180.99,180.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806858474,3.92,181.03,180.82,1.10607233]
["bitfinex-derivatives","SOLF0:USTF0",1734806858674,3.92,181.03,180.86,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806858675,3.4882,181.02,180.86,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806859274,3.4882,181.02,180.89,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806859470,3.4882,181.02,180.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806859676,2.7634,181.0,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734806859871,2.7634,181.0,180.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806860073,2.7633,181.01,180.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806860280,1.7181,181.02,180.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806861475,1.7181,181.02,180.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806861978,2.7639,180.97,180.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806862180,1.7181,181.02,180.92,25.06975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806862676,1.7181,181.02,180.84,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1734806862881,1.7181,181.02,180.87,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806863073,2.7646,180.92,180.87,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806863378,2.7646,180.92,180.87,25.06975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806863580,2.7646,180.92,180.87,23.91505181]
["bitfinex-derivatives","SOLF0:USTF0",1734806863877,2.7646,180.92,180.87,27.83505181]
["bitfinex-derivatives","SOLF0:USTF0",1734806864384,1.6918,180.97,180.9,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806865176,2.7641,180.95,180.9,23.91455181]
["bitfinex-derivatives","SOLF0:USTF0",1734806865371,1.6918,180.97,180.9,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806866482,2.764,180.96,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734806866678,1.6918,180.97,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734806867476,4.4557,180.97,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734806867678,1.6918,180.97,180.87,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806868183,1.6918,180.97,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734806868376,1.6918,180.97,180.87,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806869472,1.6918,180.97,180.82,1.10607233]
["bitfinex-derivatives","SOLF0:USTF0",1734806869677,5.6869,180.96,180.82,5.02607233]
["bitfinex-derivatives","SOLF0:USTF0",1734806869874,26.83665181,180.96,180.82,5.02607233]
["bitfinex-derivatives","SOLF0:USTF0",1734806870479,2.765,180.9,180.84,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734806870782,26.83665181,180.96,180.71,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1734806870985,2.7655,180.86,180.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806871176,2.7655,180.86,180.81,3.75408227]
["bitfinex-derivatives","SOLF0:USTF0",1734806871784,26.83665181,180.96,180.81,3.75408227]
["bitfinex-derivatives","SOLF0:USTF0",1734806871983,26.83665181,180.96,180.79,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734806872281,21.14975181,180.93,180.76,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806872480,21.14975181,180.93,180.76,25.06975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806872985,21.14975181,180.93,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734806873184,21.14975181,180.93,180.79,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806873583,21.14975181,180.93,180.68,32.95102043]
["bitfinex-derivatives","SOLF0:USTF0",1734806873782,21.14975181,180.93,180.75,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806874182,21.14975181,180.93,180.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806874388,21.14975181,180.93,180.75,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806874578,21.14975181,180.93,180.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806874982,21.14975181,180.93,180.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734806875189,2.7664,180.8,180.75,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806875590,3.92,180.87,180.75,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806875790,5.2302,180.86,180.75,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806876089,2.7663,180.81,180.75,23.91695181]
["bitfinex-derivatives","SOLF0:USTF0",1734806876485,5.2302,180.86,180.75,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806876985,21.14975181,180.93,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734806877184,21.14975181,180.93,180.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806877991,21.14975181,180.93,180.8,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734806878483,2.7656,180.86,180.8,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734806878688,21.14975181,180.95,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734806878986,21.14975181,180.95,180.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806879181,21.14975181,180.95,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734806879389,21.14975181,180.95,180.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806879584,2.7658,180.85,180.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806879789,21.14975181,180.95,180.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806879991,21.14975181,180.95,180.77,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806880186,21.14975181,180.87,180.66,60.36594444]
["bitfinex-derivatives","SOLF0:USTF0",1734806880391,8.905,180.86,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734806880784,2.7664,180.8,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734806880985,8.905,180.86,180.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806880986,5.065,180.86,180.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806881194,5.065,180.86,180.77,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734806882389,2.766,180.83,180.77,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734806883494,2.7661,180.82,180.77,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734806884197,2.7658,180.85,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734806884388,24.98975181,180.93,180.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806884595,21.14975181,180.9,180.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806884794,2.7661,180.82,180.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806885488,21.14975181,180.9,180.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806885489,2.7666,180.79,180.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806886199,5.1443,180.87,180.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806886501,2.7664,180.8,180.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806887008,5.1443,180.87,180.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806887207,5.1443,180.87,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734806887707,3.5276,180.87,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734806888810,21.14975181,180.93,180.79,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806889305,2.7659,180.84,180.79,23.91625181]
["bitfinex-derivatives","SOLF0:USTF0",1734806889505,21.14975181,180.93,180.79,21.14975181]
["bitfinex-derivatives","SOLF0:USTF0",1734806890011,13.21735624,180.9,180.78,15.98405624]
["bitfinex-derivatives","SOLF0:USTF0",1734806890400,13.21735624,180.9,180.78,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806890604,2.766,180.83,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734806890810,2.766,180.83,180.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806891206,13.21735624,180.9,180.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806891807,1.632,180.89,180.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806892003,1.632,180.89,180.81,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806892915,1.6465,180.88,180.81,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806893211,1.6465,180.88,180.78,17.05735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806893705,1.6465,180.88,180.78,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806893706,2.7666,180.79,180.78,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806895218,13.21735624,180.87,180.75,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806895608,13.21735624,180.87,180.71,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806895609,2.7676,180.73,180.71,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806896415,2.7673,180.74,180.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806896612,3.4617,180.79,180.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806896613,3.4617,180.79,180.72,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806897719,2.7675,180.73,180.72,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806897913,3.84,180.76,180.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806898114,2.7682,180.69,180.67,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806898320,1.7649,180.72,180.67,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806898511,3.4617,180.79,180.7,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806898711,1.6803,180.8,180.73,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806898909,1.6803,180.8,180.73,17.05735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806899213,2.7661,180.83,180.77,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734806899410,1.6803,180.85,180.73,17.05735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806899818,2.7664,180.81,180.76,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734806900516,1.6803,180.85,180.73,17.05735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806900718,2.7664,180.8,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734806900918,2.7664,180.8,180.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806901118,1.6803,180.85,180.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806901620,2.7664,180.81,180.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806902021,1.6803,180.85,180.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806902325,1.6803,180.85,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734806902524,21.79211729,180.99,180.82,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806902821,1.6351,180.93,180.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806903026,3.3843,180.97,180.85,13.21735624]
["bitfinex-derivatives","SOLF0:USTF0",1734806903218,23.42721729,180.99,180.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1734806903414,21.79211729,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734806903619,21.79211729,180.99,180.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806903817,87.16846918,181.02,180.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806903818,29.05615638,181.05,180.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806904418,29.05615638,181.05,180.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734806905123,2.7635,181.0,180.96,3.61389712]
["bitfinex-derivatives","SOLF0:USTF0",1734806905319,13.21735624,181.03,180.96,3.61389712]
["bitfinex-derivatives","SOLF0:USTF0",1734806905621,13.21735624,181.0,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806905816,2.7629,181.03,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806906012,21.11927918,181.04,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806906617,2.7633,181.01,180.91,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734806906824,21.11927918,181.08,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806907518,21.11927918,181.08,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734806907718,21.11927918,181.08,180.9,21.11927918]
["bitfinex-derivatives","SOLF0:USTF0",1734806907914,2.764,180.96,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806908318,25.01927918,181.04,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806908618,26.23317918,181.11,180.93,21.11927918]
["bitfinex-derivatives","SOLF0:USTF0",1734806909117,26.23317918,181.11,180.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806909327,21.11927918,181.08,180.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806909914,21.11927918,181.05,180.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806910320,2.7635,181.0,180.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806910520,21.11927918,181.05,180.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806910818,2.7637,180.98,180.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806911120,3.9,181.04,180.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806911323,3.9,181.04,180.9,21.11927918]
["bitfinex-derivatives","SOLF0:USTF0",1734806911522,2.7638,180.97,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806912422,1.6184,181.02,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806912423,2.7636,180.99,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734806912820,1.6184,181.02,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806913725,1.7746,181.01,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806914421,2.7636,180.99,180.92,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734806915828,2.7636,180.99,180.92,15.96189774]
["bitfinex-derivatives","SOLF0:USTF0",1734806916018,2.7636,180.99,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734806916426,2.7637,180.98,180.92,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806916626,2.7637,180.98,180.92,15.96209774]
["bitfinex-derivatives","SOLF0:USTF0",1734806917519,1.7746,181.01,180.88,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734806917719,18.87209774,181.01,180.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806917926,18.87209774,181.01,180.89,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806918724,2.7643,180.94,180.89,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806918919,2.7643,180.94,180.89,15.96249774]
["bitfinex-derivatives","SOLF0:USTF0",1734806920119,2.7647,180.92,180.89,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806920518,13.19749774,180.98,180.86,17.09749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806920719,2.7649,180.91,180.86,17.09749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806921229,3.9,180.96,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806921429,1.7187,180.95,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806922129,2.7651,180.89,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806922521,2.7648,180.91,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806923423,1.7187,180.95,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806923629,2.7649,180.9,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806924324,3.9,180.94,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806924726,2.7653,180.88,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806925226,1.6983,180.93,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806925831,1.6983,180.93,180.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806926327,1.6983,180.93,180.87,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734806926727,2.7646,180.92,180.87,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734806927527,2.7647,180.91,180.87,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734806928129,14.97209774,181.01,180.89,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806928333,1.6687,180.99,180.89,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806928628,2.7646,180.92,180.89,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806928828,17.09749774,180.98,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806929024,17.09749774,180.98,180.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806929226,2.7642,180.95,180.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806929421,17.09749774,180.98,180.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806930132,2.7649,180.9,180.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806931826,17.09749774,180.98,180.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806932022,2.7652,180.89,180.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806932325,17.09749774,180.98,180.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734806933031,2.7642,180.95,180.86,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734806933221,17.09749774,180.98,180.86,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734806933425,13.19749774,180.98,180.86,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734806933632,2.7647,180.92,180.86,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734806933834,2.7647,180.92,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734806934433,2.7647,180.91,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734806934935,2.7646,180.92,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734806935233,13.19749774,180.98,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734806935431,2.7642,180.95,180.86,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734806935624,13.19749774,180.98,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806935831,13.19749774,180.95,180.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806936031,2.7656,180.86,180.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806936328,2.7656,180.86,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806936927,2.7657,180.85,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806937629,3.8,180.94,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806938229,2.7657,180.85,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806938734,3.8,180.94,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806939126,2.7648,180.91,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806939330,3.8,180.94,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806939632,3.8,180.98,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806939832,3.8,180.98,180.86,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806940028,14.86619774,180.99,180.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806940430,2.7646,180.92,180.87,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734806940730,14.86619774,180.99,180.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806940936,2.7647,180.92,180.87,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734806941629,14.86619774,180.99,180.86,16.99749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806941933,13.19749774,180.96,180.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806942335,2.765,180.9,180.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806942737,2.7648,180.91,180.86,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734806943132,13.19749774,180.96,180.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806943438,13.19749774,180.96,180.83,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806943439,13.19749774,180.96,180.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806943638,3.8,180.95,180.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806943938,2.7646,180.92,180.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806944137,3.8,180.95,180.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806945233,2.7648,180.91,180.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806945533,18.66619774,180.99,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734806945731,2.7648,180.91,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734806946332,2.7642,180.95,180.84,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734806946536,18.66619774,180.99,180.84,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734806947238,13.19749774,180.95,180.8,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806947438,2.766,180.83,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806947640,13.19749774,180.92,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806947836,3.4377,180.91,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806948138,2.7652,180.88,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806948332,5.1236,180.91,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806948835,2.7656,180.86,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806949037,5.1236,180.91,180.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806949538,5.1236,180.91,180.81,16.99749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806949936,2.766,180.83,180.81,16.99749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806950136,5.1236,180.91,180.81,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806950531,5.1236,180.91,180.78,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806950736,13.19749774,180.89,180.78,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806950933,3.8,180.88,180.78,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806951133,2.7666,180.79,180.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806951334,3.8,180.88,180.75,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806951540,3.8,180.88,180.75,16.99749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806951834,13.19749774,180.89,180.75,16.99749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806952038,16.99749774,180.89,180.78,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806953139,13.19749774,180.89,180.78,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806953735,2.7661,180.83,180.78,15.96419774]
["bitfinex-derivatives","SOLF0:USTF0",1734806954039,13.19749774,180.89,180.78,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806955140,13.19749774,180.89,180.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806955531,2.7657,180.85,180.81,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806955938,5.1236,180.91,180.81,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806956143,2.7661,180.82,180.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806957043,2.7659,180.84,180.79,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734806957242,5.1236,180.91,180.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806957735,2.7658,180.84,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734806957932,2.7658,180.84,180.81,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806960739,2.7662,180.82,180.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806960945,5.1236,180.91,180.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806961842,2.7658,180.85,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734806962240,2.7658,180.85,180.81,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806962643,5.1236,180.91,180.81,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806962840,3.4377,180.91,180.84,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806963042,13.19749774,180.95,180.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806963743,13.19749774,180.95,180.84,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806963945,13.19749774,180.95,180.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806964542,2.7652,180.89,180.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806964839,13.19749774,180.95,180.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806966250,2.7653,180.87,180.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734806966643,13.19749774,180.92,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806966841,2.7658,180.84,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806967245,2.7658,180.84,180.81,16.81749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806968048,13.19749774,180.92,180.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806968846,13.19749774,180.89,180.73,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806969153,13.19749774,180.85,180.72,16.81749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806969352,1.6288,180.84,180.72,16.81749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806969543,2.7669,180.77,180.72,15.96509774]
["bitfinex-derivatives","SOLF0:USTF0",1734806969748,2.7669,180.77,180.72,19.58509774]
["bitfinex-derivatives","SOLF0:USTF0",1734806970047,1.6288,180.84,180.72,19.58509774]
["bitfinex-derivatives","SOLF0:USTF0",1734806970048,2.7673,180.75,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806970746,13.19749774,180.82,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806971051,2.7673,180.74,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806971446,2.7675,180.73,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806972353,2.7673,180.75,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806972650,3.4798,180.79,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806972854,2.7675,180.74,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806973045,3.62,180.8,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806973653,2.7675,180.73,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806974453,2.7677,180.72,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806974752,3.62,180.8,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806976453,2.7675,180.73,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806976655,13.19749774,180.82,180.7,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734806976953,2.7673,180.74,180.69,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806977655,2.7673,180.74,180.69,15.96559774]
["bitfinex-derivatives","SOLF0:USTF0",1734806978356,2.7676,180.72,180.69,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806979551,2.7679,180.71,180.69,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806979850,2.7679,180.71,180.62,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734806979851,13.19749774,180.72,180.54,22.79611186]
["bitfinex-derivatives","SOLF0:USTF0",1734806980153,2.7688,180.65,180.61,15.96679774]
["bitfinex-derivatives","SOLF0:USTF0",1734806980356,3.3693,180.7,180.61,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806980556,2.7687,180.65,180.61,15.96679774]
["bitfinex-derivatives","SOLF0:USTF0",1734806980854,3.3693,180.7,180.61,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806981052,2.7683,180.68,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734806981255,3.3693,180.7,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734806981655,2.7685,180.67,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734806982050,7.26403909,180.83,180.67,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734806982255,2.7676,180.72,180.71,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806982452,4.8939,180.81,180.71,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806982954,2.7667,180.78,180.71,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806983153,4.8939,180.81,180.74,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806983346,4.8939,180.81,180.74,16.81749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806984344,16.81749774,180.8,180.6,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734806984549,4.8939,180.81,180.69,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806984749,4.8939,180.81,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806985755,2.767,180.77,180.72,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734806986151,2.7667,180.79,180.72,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734806986452,16.81749774,180.86,180.72,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806986650,13.19749774,180.86,180.75,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806986949,1.789,180.89,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734806987154,1.789,180.89,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806987356,1.6611,180.9,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806987658,14.85859774,180.9,180.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806987956,7.26403909,180.93,180.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806988158,13.19749774,180.97,180.84,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806988354,2.764,180.96,180.87,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806988558,2.764,180.96,180.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806988754,13.19749774,181.0,180.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806988951,2.7638,180.97,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734806989158,13.19749774,181.0,180.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806989859,2.7639,180.97,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734806990161,13.19749774,180.97,180.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806990353,2.7647,180.92,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734806990560,2.7647,180.92,180.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806991053,13.19749774,180.94,180.84,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806991255,13.19749774,180.94,180.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806991455,3.4686,180.93,180.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806992059,13.19749774,180.91,180.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806992361,13.19749774,180.91,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806992561,2.7657,180.85,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734806993060,13.19749774,180.91,180.78,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806993563,13.19749774,180.88,180.76,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806993761,2.7662,180.82,180.76,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806993963,13.19749774,180.88,180.76,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806994462,2.7661,180.82,180.76,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806994664,2.7661,180.82,180.76,15.96449774]
["bitfinex-derivatives","SOLF0:USTF0",1734806995756,18.32209774,180.93,180.79,13.19749774]
["bitfinex-derivatives","SOLF0:USTF0",1734806995956,5.1246,180.93,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806997555,5.1246,180.93,180.82,21.14133546]
["bitfinex-derivatives","SOLF0:USTF0",1734806998667,5.1246,180.93,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734806999158,2.7655,180.87,180.8,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734806999362,5.1246,180.93,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807000366,2.7658,180.84,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807000669,3.56,180.91,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807000968,2.7652,180.88,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807001165,3.56,180.91,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807002465,3.56,180.91,180.76,21.14133546]
["bitfinex-derivatives","SOLF0:USTF0",1734807002662,2.7661,180.82,180.77,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734807003068,2.7654,180.87,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807003272,3.56,180.91,180.79,21.14133546]
["bitfinex-derivatives","SOLF0:USTF0",1734807004167,5.1246,180.93,180.79,21.14133546]
["bitfinex-derivatives","SOLF0:USTF0",1734807004764,2.7658,180.84,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807004974,5.1246,180.93,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807005570,2.7658,180.84,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807005770,5.1246,180.93,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807006266,2.7654,180.87,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734807006776,2.7656,180.86,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734807007076,3.56,180.9,180.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807007275,3.56,180.9,180.73,21.14133546]
["bitfinex-derivatives","SOLF0:USTF0",1734807007480,2.7666,180.79,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807007869,2.7664,180.81,180.75,15.98901966]
["bitfinex-derivatives","SOLF0:USTF0",1734807008173,13.22191966,180.87,180.75,15.98901966]
["bitfinex-derivatives","SOLF0:USTF0",1734807008375,13.22191966,180.87,180.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807009271,13.22191966,180.87,180.75,15.98901966]
["bitfinex-derivatives","SOLF0:USTF0",1734807009472,13.22191966,180.87,180.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807009768,21.15533608,180.89,180.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807010574,2.7664,180.8,180.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807011278,2.7659,180.84,180.76,24.71533608]
["bitfinex-derivatives","SOLF0:USTF0",1734807011471,24.71533608,180.92,180.76,24.71533608]
["bitfinex-derivatives","SOLF0:USTF0",1734807012375,2.7653,180.88,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807012570,24.71533608,180.92,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807012774,24.71533608,180.92,180.76,24.71533608]
["bitfinex-derivatives","SOLF0:USTF0",1734807013275,2.766,180.83,180.77,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807013784,2.7661,180.83,180.77,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807014074,3.56,180.9,180.77,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807014677,2.7655,180.87,180.77,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807014884,21.15533608,180.89,180.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807015177,2.7667,180.78,180.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807015877,2.7671,180.76,180.72,13.22616702]
["bitfinex-derivatives","SOLF0:USTF0",1734807016075,2.7671,180.76,180.72,16.78616702]
["bitfinex-derivatives","SOLF0:USTF0",1734807016479,2.7672,180.75,180.72,13.22616702]
["bitfinex-derivatives","SOLF0:USTF0",1734807016776,2.7672,180.75,180.72,16.78616702]
["bitfinex-derivatives","SOLF0:USTF0",1734807017578,18.37516702,180.84,180.72,16.78616702]
["bitfinex-derivatives","SOLF0:USTF0",1734807017874,5.149,180.84,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807018278,2.7673,180.75,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807018681,2.7671,180.76,180.72,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734807018975,5.149,180.84,180.73,21.1636299]
["bitfinex-derivatives","SOLF0:USTF0",1734807019370,2.7668,180.78,180.73,21.1636299]
["bitfinex-derivatives","SOLF0:USTF0",1734807019583,5.149,180.84,180.73,21.1636299]
["bitfinex-derivatives","SOLF0:USTF0",1734807020571,2.7668,180.78,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734807020969,5.149,180.84,180.73,21.1636299]
["bitfinex-derivatives","SOLF0:USTF0",1734807021578,2.7668,180.78,180.73,23.9309299]
["bitfinex-derivatives","SOLF0:USTF0",1734807021778,5.149,180.84,180.73,23.9309299]
["bitfinex-derivatives","SOLF0:USTF0",1734807021979,2.7668,180.78,180.73,23.9309299]
["bitfinex-derivatives","SOLF0:USTF0",1734807022179,2.7668,180.78,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734807022379,5.149,180.84,180.73,21.1636299]
["bitfinex-derivatives","SOLF0:USTF0",1734807022683,2.7666,180.79,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734807023178,3.3711,180.84,180.73,21.1636299]
["bitfinex-derivatives","SOLF0:USTF0",1734807023485,2.7665,180.8,180.76,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734807023672,2.7665,180.8,180.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807024281,3.3711,180.84,180.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734807024480,13.21963174,180.89,180.79,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807025081,2.7655,180.86,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734807025285,13.21963174,180.89,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734807025583,3.4709,180.9,180.79,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807025784,2.7655,180.87,180.82,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807025985,7.26403909,180.95,180.85,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807026381,3.3585,180.96,180.85,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807026682,3.3585,180.96,180.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807026683,13.21963174,180.95,180.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807027085,2.7647,180.92,180.83,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734807027285,13.21963174,180.95,180.83,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734807027685,13.21963174,180.92,180.73,22.79611186]
["bitfinex-derivatives","SOLF0:USTF0",1734807027886,13.21963174,180.89,180.77,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807028185,3.3585,180.96,180.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734807028186,2.7655,180.86,180.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734807028386,2.7655,180.86,180.72,73.58557618]
["bitfinex-derivatives","SOLF0:USTF0",1734807028387,1.6481,180.88,180.68,34.65641871]
["bitfinex-derivatives","SOLF0:USTF0",1734807028582,1.6481,180.88,180.69,4.47666]
["bitfinex-derivatives","SOLF0:USTF0",1734807028788,2.7658,180.84,180.79,15.98603174]
["bitfinex-derivatives","SOLF0:USTF0",1734807028983,2.7658,180.84,180.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807029779,13.21963174,180.93,180.82,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807029983,14.86773174,180.93,180.82,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807030285,14.86773174,180.93,180.83,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734807031386,2.7653,180.88,180.83,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734807032279,2.7654,180.87,180.83,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734807032491,1.6481,180.93,180.82,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807032684,1.6481,180.93,180.85,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807032881,1.6481,180.93,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807033486,2.7649,180.91,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807033682,2.7649,180.91,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734807034282,2.765,180.9,180.86,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734807034492,14.84743174,180.96,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807034689,14.84743174,180.96,180.82,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807034886,2.765,180.9,180.86,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734807035079,14.84743174,180.96,180.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807035080,13.21963174,180.93,180.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807035688,13.21963174,180.93,180.82,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807035892,13.21963174,180.9,180.73,22.79611186]
["bitfinex-derivatives","SOLF0:USTF0",1734807036085,13.21963174,180.9,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734807036086,2.7656,180.86,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734807036285,3.4132,180.89,180.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807036784,3.4132,180.89,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734807037087,2.7654,180.87,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734807037287,3.4132,180.89,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734807038089,3.4132,180.89,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734807038393,3.4132,180.89,180.8,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807039094,3.4132,180.89,180.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807039292,6.8732,180.89,180.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807039794,13.21963174,180.87,180.77,15.98643174]
["bitfinex-derivatives","SOLF0:USTF0",1734807039991,1.7665,180.86,180.7,1.10680686]
["bitfinex-derivatives","SOLF0:USTF0",1734807040193,1.7665,180.86,180.74,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807040394,2.7665,180.8,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734807040594,2.7665,180.8,180.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807041095,2.7672,180.75,180.7,3.87470686]
["bitfinex-derivatives","SOLF0:USTF0",1734807041295,16.67963174,180.84,180.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807041497,16.67963174,180.84,180.73,13.21963174]
["bitfinex-derivatives","SOLF0:USTF0",1734807041697,2.7664,180.81,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734807042594,1.7665,180.86,180.72,21.15714375]
["bitfinex-derivatives","SOLF0:USTF0",1734807042595,1.7665,180.86,180.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807043400,2.766,180.83,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734807044300,1.7665,180.86,180.76,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1734807044800,2.7666,180.79,180.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807045493,2.7666,180.79,180.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807045698,2.7669,180.77,180.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807046094,2.7667,180.79,180.74,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734807046296,3.46,180.85,180.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807046497,3.46,180.85,180.72,21.15714375]
["bitfinex-derivatives","SOLF0:USTF0",1734807046697,3.46,180.85,180.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807046902,2.7662,180.82,180.73,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734807047101,1.6901,180.81,180.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807048401,2.7668,180.78,180.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807048800,1.6901,180.81,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734807048998,2.7665,180.8,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734807049201,1.6901,180.81,180.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807050505,1.6901,180.81,180.74,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734807050506,2.7666,180.79,180.74,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734807050807,1.6901,180.81,180.74,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734807051203,1.6901,180.81,180.76,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734807051506,1.7665,180.86,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807051708,1.7023,180.85,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807052107,1.7023,180.85,180.77,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734807052406,1.7023,180.85,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807053308,2.7664,180.8,180.76,15.99191053]
["bitfinex-derivatives","SOLF0:USTF0",1734807053806,1.7023,180.85,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807054513,2.7662,180.82,180.77,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807056511,1.7023,180.85,180.77,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807056704,1.7023,180.85,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734807056902,1.7023,180.85,180.79,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807057106,4.532,180.86,180.79,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807057714,2.7656,180.85,180.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734807059012,1.7665,180.86,180.7,1.10680686]
["bitfinex-derivatives","SOLF0:USTF0",1734807059211,1.7665,180.86,180.77,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807059404,1.7665,180.86,180.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807061516,1.7665,180.86,180.8,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807061913,2.7657,180.85,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734807062113,1.7665,180.86,180.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807062816,2.7662,180.82,180.78,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734807063115,1.7665,180.86,180.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807063316,2.7659,180.84,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734807063611,1.7665,180.86,180.8,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807063914,1.6652,180.89,180.8,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807064509,1.7618,180.9,180.83,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807064716,1.7741,180.95,180.87,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807064911,1.7741,180.95,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734807065107,1.7741,180.95,180.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807065306,2.764,180.96,180.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807065512,2.764,180.96,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734807065818,2.7638,180.97,180.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807066009,1.6458,180.98,180.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807066206,1.7741,181.0,180.93,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807066714,1.7741,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734807067110,1.7741,181.0,180.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807067317,1.7741,181.0,180.93,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734807067513,2.7638,180.97,180.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807068214,2.7638,180.98,180.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807068413,1.7741,181.0,180.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807069208,13.22491053,180.99,180.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807069411,2.7641,180.96,180.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807069608,13.22491053,180.99,180.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807070520,5.2341,181.0,180.9,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807071117,2.7637,180.99,180.9,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807071320,1.7741,181.0,180.9,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807071715,2.7635,180.99,180.9,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807071920,1.7741,181.0,180.9,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807072115,1.7741,181.0,180.93,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807072519,4.5375,181.0,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734807072822,1.7741,181.0,180.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807073014,1.7741,181.0,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807073620,2.7643,180.94,180.89,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1734807073919,13.22491053,180.99,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807074122,2.7645,180.93,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807076023,2.7645,180.93,180.72,22.79611186]
["bitfinex-derivatives","SOLF0:USTF0",1734807076024,13.22491053,180.93,180.72,22.79611186]
["bitfinex-derivatives","SOLF0:USTF0",1734807076323,5.0357,180.92,180.79,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807076522,2.7652,180.89,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734807076824,5.0357,180.92,180.82,16.68491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807077326,5.0357,180.92,180.82,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807077520,2.7655,180.86,180.82,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807077919,3.46,180.91,180.82,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807078118,2.7655,180.86,180.82,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807078322,13.22491053,180.9,180.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807079124,13.22491053,180.9,180.79,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807080228,2.7664,180.8,180.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807080434,2.7664,180.8,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807080825,2.7663,180.81,180.76,15.99191053]
["bitfinex-derivatives","SOLF0:USTF0",1734807081129,2.7663,180.81,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807081322,3.46,180.86,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807081527,3.46,180.86,180.73,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807081720,13.22491053,180.84,180.73,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807081930,5.1917,180.83,180.73,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807082134,5.1917,180.83,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807082838,2.7664,180.8,180.76,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807083039,3.4042,180.83,180.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807083236,2.7653,180.88,180.82,15.99101053]
["bitfinex-derivatives","SOLF0:USTF0",1734807083440,13.22491053,180.94,180.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807083638,12.37403909,180.95,180.85,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807084136,10.66823909,180.95,180.88,13.22491053]
["bitfinex-derivatives","SOLF0:USTF0",1734807084439,3.4042,180.95,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807084739,14.93071053,181.0,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807085339,2.7638,180.97,180.9,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734807085540,14.93071053,181.0,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807085840,1.7058,181.0,180.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807086030,1.7058,181.0,180.9,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734807086031,2.764,180.96,180.9,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734807086437,2.7649,180.9,180.84,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734807086643,21.12071022,180.98,180.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807086838,21.12071022,180.98,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807087034,2.7642,180.95,180.86,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734807087338,1.7058,181.0,180.86,24.58071022]
["bitfinex-derivatives","SOLF0:USTF0",1734807088237,2.7651,180.89,180.84,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734807088439,21.12071022,180.98,180.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807089244,1.7058,181.0,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807089444,1.7058,181.0,180.86,24.58071022]
["bitfinex-derivatives","SOLF0:USTF0",1734807090543,2.7643,180.94,180.88,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734807090747,1.7058,181.0,180.86,24.58071022]
["bitfinex-derivatives","SOLF0:USTF0",1734807091044,2.7643,180.95,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807091246,1.7058,181.0,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807091743,2.7648,180.91,180.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807092741,3.46,180.97,180.81,21.12071022]
["bitfinex-derivatives","SOLF0:USTF0",1734807092945,3.46,180.97,180.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807093145,21.12071022,180.95,180.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807093345,3.413,180.94,180.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807093645,2.7653,180.87,180.81,23.88681022]
["bitfinex-derivatives","SOLF0:USTF0",1734807093842,3.413,180.94,180.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807094244,2.7653,180.88,180.82,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1734807094448,3.413,180.94,180.82,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1734807096445,2.7653,180.88,180.82,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1734807097043,3.413,180.94,180.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807097441,2.765,180.9,180.84,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734807098248,2.7653,180.88,180.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807098840,3.413,180.94,180.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807099545,6.873,180.94,180.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807100046,2.7652,180.89,180.83,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734807100242,6.873,180.94,180.83,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734807101451,2.7652,180.88,180.83,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734807102147,16.67089015,180.88,180.76,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807102342,1.7857,180.87,180.76,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807102548,1.7857,180.87,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734807102747,1.7857,180.87,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807103250,2.7659,180.84,180.79,15.97739015]
["bitfinex-derivatives","SOLF0:USTF0",1734807103644,2.7661,180.82,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807103850,1.7857,180.87,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807104148,2.7659,180.84,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807104649,1.7857,180.87,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807104847,2.766,180.83,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807105047,13.21089015,180.91,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807105250,2.7652,180.88,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807105845,5.2211,180.93,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807106048,2.7654,180.87,180.79,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807106442,3.413,180.94,180.86,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734807106647,3.413,180.94,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807106849,13.21089015,180.97,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807107446,2.7646,180.92,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807108255,2.765,180.9,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807108950,2.7649,180.9,180.86,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734807109150,13.21089015,180.97,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807109354,2.7648,180.91,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807109548,13.21089015,180.96,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807110450,2.765,180.9,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807111154,13.21089015,180.96,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807111556,2.7651,180.89,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807112353,3.46,180.95,180.86,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734807112953,2.7646,180.92,180.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734807113150,1.7611,180.98,180.87,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807113661,2.7639,180.97,180.87,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807113855,16.68499015,181.0,180.87,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807114060,3.4741,181.0,180.9,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807114256,13.21089015,181.03,180.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807114860,2.7634,181.0,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734807115061,2.7634,181.0,180.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807115261,13.21089015,181.03,180.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807115461,2.7637,180.98,180.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807115761,13.21089015,181.03,180.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807115960,87.16846918,181.11,180.93,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807116262,13.21089015,181.07,180.93,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807117459,2.763,181.03,180.98,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734807117659,2.763,181.03,180.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807118858,2.763,181.03,180.99,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734807119761,3.3348,181.08,180.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807120062,3.3348,181.08,180.99,16.65089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807120360,2.7627,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734807121562,2.7625,181.06,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734807121858,3.3348,181.08,180.99,16.65089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807122061,13.21089015,181.14,181.02,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807122451,2.762,181.1,181.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734807122656,2.762,181.1,181.04,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734807122856,2.762,181.1,181.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807123057,8.4807,181.16,180.99,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807123058,13.21089015,181.11,181.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807123357,13.21089015,181.11,180.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1734807123358,16.65089015,181.11,180.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807123558,16.65089015,181.11,180.97,16.65089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807123761,13.21089015,181.08,180.97,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807123961,3.2928,181.07,180.97,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807124262,5.0334,181.07,180.97,13.21089015]
["bitfinex-derivatives","SOLF0:USTF0",1734807124564,5.0334,181.07,180.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807124857,5.0334,181.07,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734807124858,2.763,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734807125158,5.0334,181.07,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807125560,2.763,181.03,180.98,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734807126060,5.0334,181.07,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807126660,5.0334,181.07,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734807127558,2.7626,181.06,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734807127761,5.0334,181.07,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734807128064,2.7628,181.04,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807129566,2.7628,181.04,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734807130166,2.7625,181.06,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807130358,3.2928,181.07,181.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807130655,3.44,181.15,181.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807130856,3.44,181.15,181.04,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734807131366,3.44,181.15,181.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807131764,3.44,181.15,181.0,21.10610198]
["bitfinex-derivatives","SOLF0:USTF0",1734807131968,2.762,181.1,181.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807132272,3.44,181.15,181.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807132567,2.7626,181.05,181.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807132966,2.7626,181.05,181.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807134768,3.44,181.15,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807135070,3.44,181.14,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807135272,2.7618,181.11,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807135468,24.54610198,181.14,181.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807135967,24.54610198,181.14,181.03,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734807136173,24.54610198,181.14,181.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807136775,2.7627,181.05,181.0,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734807137076,21.10610198,181.08,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807137272,2.7633,181.01,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807137667,2.7631,181.02,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807138173,2.7637,180.98,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807138473,3.4102,181.04,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807139267,2.7639,180.97,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807139472,16.6323671,181.02,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807139868,3.44,181.02,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807140276,2.7642,180.95,180.9,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734807140670,3.44,181.02,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807140869,2.7643,180.94,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807141476,2.7644,180.93,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807142676,2.7646,180.92,180.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807142866,2.7646,180.92,180.87,23.88747804]
["bitfinex-derivatives","SOLF0:USTF0",1734807143068,2.7649,180.9,180.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807143268,3.44,180.97,180.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807143474,3.3323,180.96,180.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807144078,3.3323,180.96,180.87,24.56217804]
["bitfinex-derivatives","SOLF0:USTF0",1734807145579,6.0964,180.96,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734807145780,6.0964,180.96,180.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807146776,6.0964,180.96,180.92,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734807147280,2.7641,180.95,180.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807148381,3.3323,180.96,180.9,16.64036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807148582,1.7625,180.99,180.9,16.64036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807148881,14.96286605,180.99,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807149581,1.7625,180.99,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807149981,2.7641,180.95,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734807150386,1.7625,180.99,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807151474,1.7625,180.99,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734807152080,1.7625,180.99,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734807152780,2.7641,180.96,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734807153484,2.7643,180.94,180.9,19.40526605]
["bitfinex-derivatives","SOLF0:USTF0",1734807153674,14.96286605,180.99,180.87,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807153876,13.20036605,180.96,180.78,281.79611186]
["bitfinex-derivatives","SOLF0:USTF0",1734807154088,2.7652,180.88,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734807154581,13.20036605,180.96,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734807154781,3.44,180.98,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807155181,2.7642,180.95,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807155381,3.44,180.98,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807155783,2.7645,180.93,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807156482,1.7625,180.99,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734807157284,2.7643,180.94,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734807157479,1.7625,180.99,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807158186,1.7625,180.99,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734807158387,2.7644,180.94,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734807158583,1.7625,180.99,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734807159187,2.7644,180.94,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734807159388,1.7625,180.99,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807159589,2.7642,180.95,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807159993,1.7625,180.99,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807160189,2.7643,180.94,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734807160493,2.7643,180.94,180.9,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734807161294,2.7645,180.93,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807161702,1.7625,180.99,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807162694,2.7645,180.93,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807162993,3.44,180.95,180.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807163991,2.7646,180.92,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734807164192,3.44,180.95,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807164392,5.2025,180.99,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807164791,2.7643,180.94,180.86,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807165193,2.7643,180.94,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734807165393,2.7643,180.94,180.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807165592,5.2025,180.99,180.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807166097,2.7644,180.94,180.89,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734807167094,5.2025,180.99,180.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807167893,5.2025,180.99,180.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734807168095,2.7647,180.92,180.87,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734807168796,2.7647,180.92,180.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807168999,2.7647,180.92,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807169698,5.2025,180.99,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807170000,3.4007,181.01,180.9,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734807170202,2.7641,180.96,180.89,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807170402,7.26403909,180.93,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807170613,7.26403909,180.93,180.91,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734807170797,2.7642,180.95,180.91,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734807172599,2.7644,180.93,180.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807172802,7.26403909,180.97,180.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807173298,2.7643,180.94,180.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807173499,7.26403909,180.96,180.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807174510,2.7641,180.95,180.91,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734807178905,31.81995638,180.97,180.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807179110,29.05615638,180.97,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807179509,31.81995638,180.97,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734807180110,2.7638,180.97,180.93,15.96476605]
["bitfinex-derivatives","SOLF0:USTF0",1734807180410,2.7638,180.97,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807180804,2.7638,180.97,180.93,15.96476605]
["bitfinex-derivatives","SOLF0:USTF0",1734807181000,2.7643,180.94,180.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807181213,32.49615638,180.99,180.9,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807181407,32.49615638,180.99,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807181709,32.49615638,180.99,180.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807182213,7.26403909,180.95,180.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807182711,7.26403909,180.95,180.9,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807183610,7.26403909,180.95,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807183805,29.05615638,180.96,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807184411,10.02753909,180.99,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734807184712,10.02753909,180.99,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807185506,7.26403909,180.99,180.83,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734807185819,29.05615638,181.0,180.9,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807186114,2.764,180.96,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734807186615,29.05615638,180.98,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734807186916,29.05615638,180.98,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807187705,2.7638,180.98,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734807188507,29.05615638,181.0,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807188703,29.05615638,181.0,180.96,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807188907,29.05615638,181.0,180.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807189110,29.05615638,181.0,180.97,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734807189511,31.81945638,181.01,180.97,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734807189908,29.05615638,181.01,180.99,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807190716,31.81895638,181.04,180.98,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807191219,2.7628,181.04,180.98,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807191412,2.7628,181.04,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734807192120,32.40055638,181.05,180.97,0.89535359]
["bitfinex-derivatives","SOLF0:USTF0",1734807192417,49.04092243,181.05,180.92,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807192614,49.04092243,181.05,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734807192812,29.05615638,181.03,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734807193020,29.05615638,181.03,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807193216,2.7634,181.0,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807193521,14.92516605,181.02,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807193717,2.764,180.97,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807193916,2.764,180.97,180.92,15.96486605]
["bitfinex-derivatives","SOLF0:USTF0",1734807194420,2.7643,180.94,180.9,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734807194619,10.70403909,181.0,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807194815,32.49615638,181.0,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807195015,2.7642,180.95,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734807195417,2.7642,180.95,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807195418,7.26403909,180.98,180.9,16.64036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807195617,2.7642,180.95,180.9,16.64036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807196418,2.7642,180.95,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734807196620,6.2765,180.97,180.9,16.64036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807196827,7.26403909,180.98,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807197124,7.26403909,180.97,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807197423,7.26403909,180.97,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734807197626,7.26403909,180.97,180.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807197822,60.87581279,180.99,180.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807198124,29.05615638,181.01,180.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807198324,29.05615638,181.01,180.96,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807198624,46.20551783,181.02,180.96,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807198826,46.20551783,181.02,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734807199016,46.20551783,181.02,180.96,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807199619,6.2756,181.03,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734807199915,6.2756,181.03,181.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807200113,29.05615638,181.04,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807200317,58.11231279,181.05,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807200318,7.26403909,181.05,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807200826,7.26403909,181.05,181.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807201016,7.26403909,181.05,181.02,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807201520,31.81835638,181.08,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734807201724,31.81835638,181.08,181.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807202122,2.7624,181.06,181.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807202920,7.26403909,181.08,181.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807203222,2.7623,181.07,181.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807204427,31.81825638,181.09,181.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807205124,29.05615638,181.09,181.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807205323,2.7624,181.06,181.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807207430,2.7624,181.06,181.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807208129,2.7623,181.07,181.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807209533,29.05615638,181.1,181.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807209733,29.05615638,181.1,181.05,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807210127,2.7618,181.1,181.05,15.96286605]
["bitfinex-derivatives","SOLF0:USTF0",1734807210335,2.7618,181.1,181.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807210726,2.7618,181.1,181.06,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734807211222,3.4225,181.12,181.08,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807211728,7.26403909,181.14,181.11,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807211934,7.26403909,181.14,181.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734807212836,4.5331,181.17,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734807213031,4.5331,181.17,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807213230,1.7723,181.17,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807213430,1.7723,181.17,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734807213630,1.7723,181.17,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807213931,1.7723,181.17,181.14,15.96146605]
["bitfinex-derivatives","SOLF0:USTF0",1734807214132,1.7723,181.17,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807215234,1.7723,181.17,181.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807215435,1.7723,181.17,181.08,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807215733,2.7611,181.15,181.1,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734807216737,1.7723,181.17,181.11,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807217036,3.5224,181.19,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807217233,3.5224,181.19,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734807217434,3.5224,181.19,181.18,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734807218935,2.76,181.22,181.18,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734807219536,4.3857,181.23,181.18,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734807221242,1.6258,181.23,181.19,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734807221538,1.6258,181.23,181.2,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807222240,1.6258,181.23,181.2,15.96066605]
["bitfinex-derivatives","SOLF0:USTF0",1734807223842,1.6258,181.23,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807228246,1.6258,181.23,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807228442,14.82616605,181.23,181.11,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807228639,2.761,181.16,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734807228837,3.4367,181.15,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807229337,14.86936605,181.14,181.02,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807229542,13.20036605,181.11,180.99,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807229743,16.62036605,181.11,181.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807229944,16.62036605,181.11,180.99,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807230746,13.20036605,181.08,180.96,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807230943,13.20036605,181.05,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807231147,5.089,181.04,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807231343,6.8631,181.04,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807231543,6.8631,181.04,180.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807231745,3.4431,181.04,180.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807231943,2.7636,180.99,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734807232147,3.4431,181.04,180.96,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807232344,3.4431,181.04,180.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807232851,2.7629,181.03,180.97,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734807234949,3.4431,181.04,180.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807235149,6.2059,181.04,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734807235851,3.4431,181.04,180.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807236948,6.206,181.04,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734807237847,2.763,181.03,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734807238051,3.4431,181.04,180.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807238850,3.4431,181.04,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734807239544,2.7629,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734807239745,3.4431,181.04,180.96,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807239947,2.7631,181.02,180.96,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807240145,3.4431,181.04,180.96,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807240344,3.4431,181.04,180.98,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734807240546,3.4431,181.04,180.96,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807241146,7.26403909,181.1,180.99,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807241456,3.46,181.11,180.99,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807242047,2.7624,181.06,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734807242253,2.7624,181.06,181.01,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734807242455,3.46,181.11,181.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807242848,3.46,181.11,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807243050,3.46,181.11,181.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807243354,13.20036605,181.1,181.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807243555,13.20036605,181.1,181.01,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734807244051,3.46,181.11,181.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807244257,3.46,181.11,181.05,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807244452,29.05615638,181.14,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807245356,2.7612,181.14,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734807245554,2.7612,181.14,181.08,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807245754,3.3814,181.16,181.08,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807246654,3.3814,181.16,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734807246853,3.3814,181.16,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807247157,2.7612,181.15,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807247358,3.3814,181.16,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807248465,2.7611,181.15,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807248855,58.11231279,181.26,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807249157,2.7601,181.22,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807249757,3.4193,181.24,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807249962,3.4193,181.24,181.19,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734807250161,3.4193,181.24,181.14,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807250162,3.4193,181.24,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807250664,1.7058,181.28,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807250861,2.7593,181.27,181.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734807251359,4.4649,181.28,181.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734807251961,1.7058,181.28,181.2,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807252157,1.7058,181.28,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807252360,1.7058,181.28,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807252561,2.7597,181.25,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807252964,1.7058,181.28,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807253561,3.4193,181.29,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807254066,13.20036605,181.32,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807254265,2.7589,181.3,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734807254469,2.7589,181.3,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807254865,2.7587,181.31,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807255865,3.3764,181.33,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807256261,3.3764,181.33,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807256568,2.7594,181.27,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807256868,13.20036605,181.32,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807257164,3.3764,181.33,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807257962,3.3764,181.33,181.26,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807258365,3.3764,181.33,181.28,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734807258562,3.3764,181.33,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807259173,3.3764,181.33,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807259768,2.7587,181.31,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807261271,2.7589,181.3,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807261474,3.3764,181.33,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807261771,3.3764,181.33,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807262164,2.7592,181.28,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807262373,3.3764,181.33,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807262974,2.7593,181.27,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807263173,13.20036605,181.29,181.15,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807263475,13.20036605,181.29,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807263476,2.7596,181.25,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807263671,1.7537,181.28,181.17,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734807263972,13.20036605,181.26,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807264173,2.7609,181.16,181.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807264474,13.20036605,181.23,181.09,70.64036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807264676,16.62036605,181.23,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807265569,16.62036605,181.23,181.09,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807265769,13.20036605,181.2,181.09,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807266067,2.7615,181.12,181.09,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807267174,2.7615,181.12,181.09,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807267673,2.7617,181.11,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807267874,3.42,181.18,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807268076,2.762,181.1,181.06,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807268274,2.762,181.1,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807269076,2.7616,181.12,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807269272,5.0863,181.19,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807270475,1.6663,181.19,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807270770,1.6663,181.19,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734807271574,1.6663,181.19,181.09,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807272673,1.6663,181.19,181.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807272874,2.7615,181.12,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807273066,2.7615,181.12,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807273574,2.7615,181.12,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807273871,2.7615,181.12,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807274074,1.6663,181.19,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807274370,2.7617,181.11,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807274577,1.6663,181.19,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807275472,2.7615,181.12,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807275681,1.6663,181.19,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807275972,2.7617,181.11,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807276881,2.7618,181.11,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807277879,1.6663,181.19,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807278681,2.7613,181.14,181.09,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734807278877,1.6663,181.19,181.09,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734807279284,2.7619,181.1,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807279583,2.7619,181.1,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807280082,1.7531,181.16,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807280083,2.7616,181.12,181.07,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807280281,1.7531,181.16,181.07,16.62036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807281081,7.26403909,181.22,181.1,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807281384,2.7605,181.19,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734807281586,7.26403909,181.22,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807281779,1.7531,181.23,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807282080,13.20036605,181.19,180.98,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807282284,13.20036605,181.16,181.03,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807282486,3.4157,181.15,181.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807282785,3.4157,181.15,181.06,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807283783,2.7615,181.13,181.06,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807285186,2.7615,181.13,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734807285389,2.7615,181.13,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807286588,2.7618,181.11,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807286790,3.4157,181.15,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807286991,13.20036605,181.19,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807287292,1.7493,181.18,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807287692,2.7617,181.11,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807289692,1.7493,181.18,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807290294,2.7615,181.13,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807290694,2.7615,181.13,181.09,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734807290890,2.7618,181.11,181.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807291396,1.7493,181.18,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807291397,2.7621,181.08,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807291598,2.7621,181.08,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807292298,2.7621,181.08,181.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807292896,2.762,181.09,181.05,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1734807293998,2.762,181.09,181.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734807295401,1.7064,181.15,181.03,0.88276597]
["bitfinex-derivatives","SOLF0:USTF0",1734807295596,2.7619,181.1,181.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807295798,2.7619,181.1,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734807296695,1.7064,181.15,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734807296891,2.762,181.09,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734807298002,13.20036605,181.13,180.98,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807298199,13.20036605,181.1,180.98,70.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807298399,1.6602,181.09,180.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807298601,2.7631,181.02,180.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807299002,1.7811,181.08,180.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807299197,2.7623,181.07,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734807299798,1.7811,181.08,181.01,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807300005,2.7625,181.06,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734807300303,1.6602,181.09,181.01,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807300501,1.6602,181.09,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734807300699,1.6602,181.09,181.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807301797,1.6602,181.09,181.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807302195,13.20036605,181.08,180.95,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807302505,1.7242,181.07,180.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807302698,1.7242,181.07,180.96,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734807303007,1.7242,181.07,180.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807303400,1.7242,181.07,180.98,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807303603,1.6602,181.09,180.98,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807304403,2.7623,181.07,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734807304606,2.7623,181.07,181.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807305998,1.6602,181.09,181.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807306403,1.6602,181.09,181.03,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734807306907,1.6602,181.09,181.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807307104,1.7225,181.12,181.04,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807307499,1.7225,181.12,181.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807308208,13.20036605,181.11,181.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807308408,14.94196605,181.11,181.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807309004,14.94196605,181.11,180.98,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807309206,13.20036605,181.08,180.98,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807309406,1.6254,181.07,180.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807309709,2.7629,181.03,180.99,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734807310808,2.7628,181.04,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734807311005,1.6254,181.07,180.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807311309,2.7635,181.0,180.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807311507,13.20036605,181.05,180.93,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807311808,13.20036605,181.02,180.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807312310,1.6982,181.04,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734807313207,1.6982,181.04,180.96,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807313510,1.6254,181.07,180.99,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807313711,1.6254,181.07,181.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807314011,1.6368,181.14,181.02,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807314207,1.6368,181.14,181.04,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807314410,1.6368,181.14,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807315405,2.7616,181.12,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734807315607,1.6368,181.14,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734807316403,2.7619,181.1,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734807316708,2.7619,181.1,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807317213,1.6368,181.14,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807318310,2.7619,181.1,181.05,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734807319204,2.7619,181.1,181.05,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734807319412,1.6368,181.14,181.06,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734807320215,1.6368,181.14,181.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807320511,1.646,181.15,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807321008,2.7615,181.13,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734807322107,1.646,181.15,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807322108,7.26403909,181.25,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807322309,3.5191,181.24,181.13,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807322509,3.5191,181.24,181.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807323401,2.7604,181.2,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734807323609,3.5191,181.24,181.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807323904,2.7603,181.21,181.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807324110,16.60036605,181.23,181.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807324505,2.7604,181.2,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807324706,16.60036605,181.23,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807325110,2.7613,181.14,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807325408,3.5191,181.24,181.05,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807325409,13.20036605,181.17,181.05,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807325612,3.4564,181.16,181.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807325809,5.1475,181.16,181.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807326414,2.7614,181.13,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734807326714,5.1475,181.16,181.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807327715,2.7611,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734807327917,13.20036605,181.2,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807328511,1.662,181.19,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807329417,2.7613,181.14,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807330311,2.7608,181.17,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807330518,1.662,181.19,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807331012,2.761,181.16,181.11,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734807332214,1.662,181.19,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807332717,2.7608,181.17,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807332917,1.662,181.19,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807333317,2.7608,181.17,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807333518,1.662,181.19,181.11,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734807333718,1.662,181.19,181.08,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807334017,1.662,181.19,181.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807334018,2.7615,181.13,181.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807334617,2.7615,181.13,181.08,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807334817,2.7615,181.13,181.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807335319,1.662,181.19,181.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807335519,5.062,181.19,181.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807336018,2.761,181.16,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807336218,3.2909,181.15,181.07,16.60036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807336821,2.7618,181.11,181.07,16.60036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807337313,2.7621,181.09,181.04,15.96306605]
["bitfinex-derivatives","SOLF0:USTF0",1734807337519,2.7621,181.09,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807338219,2.7622,181.08,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807338820,2.7622,181.08,181.04,15.96306605]
["bitfinex-derivatives","SOLF0:USTF0",1734807339120,2.762,181.1,181.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807340323,2.762,181.1,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734807340621,2.762,181.1,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734807341627,2.7616,181.12,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734807341924,3.2909,181.15,181.07,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807342120,3.2909,181.15,181.1,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807342322,2.7613,181.14,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807342925,13.20036605,181.2,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807342926,3.3422,181.2,181.13,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807343126,1.7824,181.26,181.16,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807343326,1.7824,181.26,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807343826,1.7824,181.26,181.18,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734807345523,2.76,181.23,181.18,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734807345825,2.7597,181.24,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734807346222,1.7824,181.26,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734807346623,3.4275,181.28,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734807347327,2.7594,181.26,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734807347923,2.7596,181.25,181.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807349431,3.4275,181.28,181.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807349731,6.1866,181.28,181.23,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734807351023,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734807351229,1.7046,181.33,181.25,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807351931,4.4631,181.33,181.25,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807352829,4.3702,181.34,181.28,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807353031,1.7411,181.39,181.31,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807353232,1.6822,181.42,181.34,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807353531,2.7573,181.4,181.35,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734807353929,1.6822,181.42,181.37,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734807354131,1.6822,181.42,181.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807354429,1.6822,181.42,181.31,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807354634,13.20036605,181.4,181.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807355634,2.7578,181.37,181.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807355835,2.7578,181.37,181.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807356031,1.6822,181.42,181.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807356236,1.6822,181.42,181.34,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734807356632,2.7576,181.38,181.33,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807356932,1.6822,181.42,181.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807357839,2.7574,181.4,181.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807358138,1.6822,181.42,181.33,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807359037,2.7572,181.41,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734807360439,1.6822,181.42,181.33,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807360440,2.7573,181.4,181.33,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807360638,1.6822,181.42,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734807360837,1.6822,181.42,181.3,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807361138,13.20036605,181.4,181.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807361833,13.20036605,181.4,181.3,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807362742,13.20036605,181.4,181.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807362934,13.20036605,181.4,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807363937,2.7581,181.35,181.3,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734807365139,1.723,181.38,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807365441,1.7374,181.37,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807365640,14.93776605,181.37,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807365839,13.20036605,181.34,181.21,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807366133,2.7598,181.24,181.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807366333,13.20036605,181.31,181.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807366942,13.20036605,181.28,181.18,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807367135,3.4079,181.27,181.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807367340,1.723,181.27,181.21,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807368234,1.723,181.27,181.18,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807368439,1.723,181.27,181.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807369334,4.4824,181.27,181.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734807369537,1.723,181.27,181.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807370142,2.7594,181.26,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734807370939,2.7596,181.25,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734807371242,1.723,181.27,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734807371542,2.7597,181.24,181.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807373545,2.7597,181.24,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734807373944,2.76,181.23,181.19,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734807374148,1.723,181.27,181.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807375053,1.6849,181.32,181.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807375253,3.3842,181.32,181.23,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807375453,3.3842,181.32,181.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807376049,3.3842,181.32,181.27,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734807376050,4.4579,181.32,181.27,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734807376353,1.6101,181.33,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807376852,2.7588,181.31,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807378056,2.758,181.35,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807378260,14.85666605,181.38,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807378558,2.758,181.35,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807378859,14.85666605,181.38,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807379162,2.7589,181.3,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807379357,14.85666605,181.38,181.25,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734807379560,2.7582,181.35,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807379751,3.4782,181.34,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807380157,2.7589,181.3,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807380360,3.4782,181.34,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807380757,2.7591,181.28,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807381160,13.20036605,181.32,181.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807381358,2.7594,181.27,181.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807381958,2.7591,181.28,181.23,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734807383761,3.4782,181.34,181.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807383958,2.7587,181.31,181.24,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807384158,3.4782,181.34,181.24,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807384360,1.7646,181.34,181.27,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807384657,1.7646,181.34,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807385258,14.85666605,181.38,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807385766,2.7583,181.34,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734807386466,14.85666605,181.38,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734807386763,1.6563,181.38,181.3,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807387561,2.7578,181.37,181.3,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807387757,1.6563,181.38,181.3,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807387962,1.6563,181.38,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807387963,1.6681,181.4,181.33,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807388262,1.6681,181.4,181.34,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734807389564,2.7576,181.38,181.34,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734807390365,2.758,181.35,181.31,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734807391963,2.7579,181.36,181.32,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734807393170,1.6681,181.4,181.33,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807393568,1.7291,181.43,181.33,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807394065,2.757,181.42,181.38,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734807394269,8.95773909,181.49,181.39,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807394476,8.95773909,181.49,181.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807394769,2.7561,181.48,181.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734807395166,7.26403909,181.51,181.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807395762,1.743,181.55,181.45,16.58036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807396364,1.743,181.55,181.48,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807396562,7.26403909,181.58,181.51,13.20036605]
["bitfinex-derivatives","SOLF0:USTF0",1734807396766,10.01863909,181.58,181.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807396970,7.26403909,181.58,181.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807397472,2.7547,181.57,181.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807397674,2.7547,181.57,181.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807398068,31.62427736,181.64,181.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807398669,24.36023827,181.64,181.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807398874,2.7542,181.6,181.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807399073,20.98023827,181.67,181.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807399265,3.4787,181.63,181.54,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807399470,6.2326,181.63,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734807399668,6.2326,181.63,181.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807400079,6.2326,181.63,181.58,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734807400272,2.7531,181.68,181.6,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807400471,2.7531,181.68,181.63,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807400673,3.4874,181.73,181.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807401275,2.7527,181.71,181.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807401471,3.4874,181.73,181.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807403477,2.7524,181.72,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734807405979,2.7526,181.71,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734807407775,6.2398,181.73,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734807407983,3.4874,181.73,181.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807408280,20.98023827,181.82,181.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807408483,2.7521,181.75,181.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807408877,2.7518,181.77,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734807409872,2.7518,181.76,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734807410676,2.752,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734807410878,5.1187,181.81,181.69,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807411180,5.1187,181.81,181.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807411774,2.7528,181.7,181.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807412278,3.38,181.76,181.63,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807412485,3.38,181.76,181.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807412682,24.36023827,181.76,181.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807412877,2.7535,181.65,181.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807413072,3.38,181.73,181.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734807413273,5.13,181.72,181.63,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807413474,2.7528,181.7,181.63,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807414184,2.7528,181.7,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734807414483,2.7528,181.7,181.63,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807415382,5.13,181.72,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734807415684,2.7529,181.69,181.65,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734807415875,2.7529,181.69,181.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807416686,5.13,181.72,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734807416981,5.13,181.72,181.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807417177,2.7531,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734807417384,5.13,181.72,181.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807417778,2.7531,181.68,181.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807417984,2.7531,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734807418686,2.7531,181.68,181.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807418988,3.4904,181.72,181.65,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807419178,1.7833,181.72,181.68,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807419376,1.7833,181.72,181.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807420278,2.7523,181.73,181.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807420481,1.78,181.77,181.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807420982,2.7522,181.74,181.69,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734807421187,1.78,181.77,181.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807421781,1.78,181.77,181.7,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807422182,2.7519,181.75,181.71,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734807422587,1.742,181.8,181.73,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807422781,1.742,181.8,181.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807423691,2.7517,181.77,181.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807423894,1.742,181.8,181.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807424495,4.4932,181.8,181.75,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734807425090,4.4932,181.8,181.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807425297,4.4932,181.8,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734807425890,4.3874,181.82,181.76,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807426197,1.6364,181.82,181.76,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807426596,1.6364,181.82,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734807427301,4.3873,181.82,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734807427497,4.3873,181.82,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807428100,1.7234,181.86,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807428296,1.7234,181.86,181.79,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807428499,3.5241,181.88,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734807428693,1.7696,181.88,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807429000,3.36,181.97,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807429301,1.7696,181.94,181.86,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734807429700,1.7696,181.94,181.85,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807430502,2.7495,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734807431306,2.7494,181.92,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734807431703,2.7494,181.92,181.85,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807431904,4.5188,181.94,181.85,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807432506,4.5188,181.94,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734807432704,4.5188,181.94,181.89,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734807432904,1.7696,181.94,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807433606,3.36,182.08,181.91,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807433905,6.7988,182.09,181.95,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807434106,1.784,182.08,181.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807434306,1.784,182.08,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807434806,2.7476,182.05,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734807435008,2.7476,182.05,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807435211,1.784,182.08,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807435799,1.784,182.08,182.01,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1734807436004,1.784,182.08,181.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807436602,2.7482,182.0,181.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807437018,3.36,182.06,181.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807437711,1.784,182.08,181.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807437912,5.144,182.08,181.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807439004,2.7479,182.02,181.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807439214,1.784,182.08,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807439605,2.7474,182.06,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734807439810,1.784,182.08,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807440206,1.784,182.08,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734807440509,1.784,182.08,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807440920,1.784,182.08,182.01,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807441215,1.784,182.08,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807441417,2.7473,182.06,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807441613,1.784,182.08,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807441815,1.784,182.08,181.98,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807443209,2.7479,182.03,181.98,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807443411,1.784,182.08,181.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734807443616,3.36,182.06,181.95,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807443920,2.7485,181.98,181.95,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807444110,3.36,182.06,181.95,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807444520,2.7479,182.02,181.95,24.34023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807444713,1.784,182.08,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807445114,1.784,182.08,181.98,23.72853827]
["bitfinex-derivatives","SOLF0:USTF0",1734807445312,1.784,182.08,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807445818,2.7476,182.04,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807446326,1.784,182.08,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807446618,2.7477,182.03,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807446817,3.34,182.07,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734807447119,2.7482,182.0,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807447517,3.34,182.07,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807450019,3.34,182.07,181.95,24.32023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807451417,2.748,182.02,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734807451621,3.34,182.07,181.95,24.32023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807452325,2.7484,181.99,181.95,24.32023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807452625,2.7484,181.99,181.95,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807452820,2.7486,181.97,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807453025,3.34,182.02,181.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807453225,2.7489,181.95,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734807453522,6.7883,182.01,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807453725,1.6727,182.0,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807454424,2.7493,181.93,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807454927,1.6727,182.0,181.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807455427,18.2627,182.0,181.83,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807455619,20.98023827,181.98,181.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807456017,2.7501,181.87,181.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807456616,2.7504,181.86,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734807456922,2.7504,181.86,181.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807457628,2.7507,181.83,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734807457827,2.7507,181.83,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807458228,3.34,181.88,181.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807458527,5.1153,181.91,181.77,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807459321,2.7504,181.85,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734807462027,2.7501,181.88,181.82,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734807462224,1.7753,181.91,181.83,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807462425,1.7753,181.91,181.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807462826,2.7495,181.92,181.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807463430,2.7495,181.92,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734807463635,2.7493,181.93,181.86,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807463835,3.4208,181.97,181.86,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807465441,3.4208,181.97,181.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807466135,3.4208,181.97,181.84,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734807466933,2.7498,181.9,181.84,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734807468335,3.4208,181.97,181.87,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807468534,3.4208,181.97,181.91,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807468834,2.7485,181.99,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734807469433,2.7482,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734807470034,2.7482,182.0,181.94,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807470234,2.7482,182.0,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734807471234,3.427,182.03,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807472448,2.7486,181.98,181.93,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734807473049,3.427,182.03,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807475751,3.427,182.03,181.94,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807476051,2.7482,182.0,181.95,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734807476648,181.60097746,182.2,181.98,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807476853,181.60097746,182.2,182.06,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807476854,3.3701,182.19,182.06,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807477147,2.7459,182.16,182.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807477353,29.05615638,182.14,182.1,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807477553,29.05615638,182.14,182.07,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807477850,29.05615638,182.14,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807478351,29.05615638,182.14,182.1,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807478555,3.3701,182.19,182.1,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807479447,2.7456,182.17,182.1,23.72693827]
["bitfinex-derivatives","SOLF0:USTF0",1734807479849,3.3701,182.19,182.1,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807480050,2.7457,182.17,182.1,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807480258,3.3701,182.19,182.1,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807480448,1.6481,182.19,182.1,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807481257,2.7458,182.16,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807482756,20.98023827,182.26,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807482757,7.26403909,182.32,182.13,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807482961,4.921,182.31,182.18,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807483258,4.921,182.31,182.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807483459,2.7445,182.24,182.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807483653,4.921,182.31,182.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807484449,4.921,182.31,182.19,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734807484649,4.921,182.31,182.21,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807484850,4.921,182.31,182.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807484851,2.7443,182.26,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734807485055,4.921,182.31,182.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807485854,4.921,182.31,182.18,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807486257,4.921,182.31,182.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807486451,2.7449,182.22,182.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807487057,4.921,182.31,182.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807487257,4.921,182.31,182.21,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807487463,4.921,182.31,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734807488462,2.7443,182.26,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734807488662,1.6297,182.31,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734807488864,1.6297,182.31,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807489165,2.744,182.28,182.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807489963,2.7442,182.27,182.21,23.72523827]
["bitfinex-derivatives","SOLF0:USTF0",1734807490169,1.6297,182.31,182.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807490858,2.7442,182.27,182.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807491257,2.744,182.28,182.22,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734807491457,3.4022,182.35,182.24,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807491664,1.6863,182.38,182.27,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807491857,1.6863,182.38,182.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807492060,2.7432,182.34,182.28,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734807492770,1.6863,182.38,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734807493068,15.13024,182.37,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734807493568,2.7429,182.35,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734807493765,2.7429,182.35,182.3,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807494258,2.7429,182.35,182.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807494659,15.13024,182.37,182.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807494865,17.87294,182.37,182.31,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734807495069,15.13024,182.37,182.33,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807495470,2.7428,182.36,182.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807495667,15.13024,182.37,182.33,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807495967,2.742,182.42,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807496170,3.3993,182.44,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807496465,3.3993,182.44,182.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807497468,3.3993,182.44,182.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807498470,2.7425,182.38,182.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734807499066,2.7425,182.38,182.34,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807499669,3.3993,182.44,182.34,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807499970,3.3993,182.44,182.25,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807499971,3.3993,182.44,182.31,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807500163,3.3993,182.44,182.25,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807500164,3.34,182.43,182.34,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807500761,2.7423,182.39,182.34,23.72323827]
["bitfinex-derivatives","SOLF0:USTF0",1734807500965,3.3993,182.44,182.34,23.72323827]
["bitfinex-derivatives","SOLF0:USTF0",1734807500966,6.7393,182.44,182.34,23.72323827]
["bitfinex-derivatives","SOLF0:USTF0",1734807501165,37.45023827,182.52,182.34,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807501166,20.98023827,182.52,182.34,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807501471,2.7413,182.46,182.4,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807501672,2.7413,182.46,182.4,24.32023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807501874,2.7413,182.46,182.4,27.06233827]
["bitfinex-derivatives","SOLF0:USTF0",1734807502372,1.6943,182.5,182.4,24.32023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807503373,1.7444,182.58,182.4,24.32023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807503374,3.34,182.56,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807503562,6.6373,182.56,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807503766,3.2973,182.56,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807504073,3.34,182.55,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807504462,3.32,182.55,182.43,23.72183827]
["bitfinex-derivatives","SOLF0:USTF0",1734807505173,2.7409,182.49,182.43,23.72183827]
["bitfinex-derivatives","SOLF0:USTF0",1734807505369,3.32,182.55,182.43,23.72183827]
["bitfinex-derivatives","SOLF0:USTF0",1734807505569,3.32,182.55,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807505771,3.32,182.55,182.4,24.32023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807506170,2.742,182.42,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807506373,3.32,182.48,182.37,24.30023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807506574,6.6618,182.47,182.37,24.30023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807507874,1.713,182.46,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807508076,2.7422,182.4,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807508569,6.6618,182.47,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807508766,2.7419,182.42,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807509869,1.695,182.53,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807510068,6.7819,182.52,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807510472,3.4619,182.52,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807510870,3.4619,182.52,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734807511074,2.741,182.48,182.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807511571,2.741,182.48,182.42,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734807511973,2.7411,182.47,182.42,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734807512776,2.7411,182.47,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734807513072,20.98023827,182.57,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807513276,2.7409,182.49,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734807514580,2.7405,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734807514774,3.2455,182.58,182.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807514975,3.2455,182.58,182.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807515176,2.7403,182.52,182.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807515374,3.2455,182.58,182.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807515674,3.2455,182.58,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807515875,1.7694,182.57,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807516278,2.7409,182.49,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807517278,2.7412,182.46,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807517476,3.32,182.54,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807518480,2.741,182.48,182.43,23.72183827]
["bitfinex-derivatives","SOLF0:USTF0",1734807518887,3.2455,182.58,182.46,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807519185,3.2455,182.58,182.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807519679,2.7405,182.52,182.47,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1734807520882,6.5655,182.58,182.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807521578,2.7408,182.49,182.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807521778,6.5655,182.58,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807521979,6.5655,182.58,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807522183,2.7411,182.48,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807523480,2.7407,182.5,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807523682,3.32,182.52,182.43,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807524384,3.32,182.52,182.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807525284,3.32,182.52,182.4,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807525582,3.32,182.52,182.38,6.81737946]
["bitfinex-derivatives","SOLF0:USTF0",1734807526486,2.7422,182.4,182.38,3.49737946]
["bitfinex-derivatives","SOLF0:USTF0",1734807529180,2.7422,182.4,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807530784,5.0717,182.47,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807532782,5.0717,182.47,182.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807533381,5.0717,182.47,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807534282,2.7421,182.41,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807534684,5.0717,182.47,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807535681,2.7421,182.41,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807535877,5.0717,182.47,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807536278,2.7422,182.4,182.37,20.98023827]
["bitfinex-derivatives","SOLF0:USTF0",1734807537785,2.7422,182.4,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807539092,5.0717,182.47,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807540186,2.7424,182.39,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807540487,5.0717,182.47,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807540687,18.06050324,182.47,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807540890,5.0717,182.47,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807541289,2.7423,182.4,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807544589,5.0717,182.47,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807544790,2.7423,182.39,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807549183,18.06050324,182.47,182.34,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807549993,2.7425,182.38,182.34,15.73170324]
["bitfinex-derivatives","SOLF0:USTF0",1734807551597,2.7426,182.37,182.34,15.73170324]
["bitfinex-derivatives","SOLF0:USTF0",1734807552096,5.0717,182.47,182.34,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807552297,5.0717,182.47,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807552595,2.7424,182.39,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807553096,5.0717,182.47,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807553298,2.7424,182.38,182.37,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807555596,2.7424,182.38,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734807556293,18.06050324,182.47,182.34,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807556493,18.06050324,182.47,182.23,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807556494,12.98880324,182.35,182.23,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807556696,8.3946,182.34,182.23,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807556903,2.7445,182.24,182.23,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807557201,29.05615638,182.48,182.23,35.93954935]
["bitfinex-derivatives","SOLF0:USTF0",1734807557391,63.59371279,182.5,182.28,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807557392,7.26403909,182.36,182.28,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807557593,10.58403909,182.36,182.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807557800,12.98880324,182.34,182.22,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807558196,12.98880324,182.31,182.19,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807558397,12.98880324,182.28,182.16,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807558690,3.32,182.29,182.19,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807559097,2.7445,182.25,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734807559291,12.98880324,182.28,182.16,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807559501,12.98880324,182.25,182.11,5.03622642]
["bitfinex-derivatives","SOLF0:USTF0",1734807559699,2.7453,182.19,182.12,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807560294,2.7454,182.19,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734807560694,4.9619,182.24,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734807561298,4.9619,182.24,182.16,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807562104,4.9619,182.24,182.14,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734807562304,4.9619,182.24,182.13,16.30880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807562699,2.7455,182.18,182.13,16.30880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807563004,3.32,182.19,182.11,5.03622642]
["bitfinex-derivatives","SOLF0:USTF0",1734807563302,3.32,182.18,182.11,5.03622642]
["bitfinex-derivatives","SOLF0:USTF0",1734807563693,3.32,182.18,182.07,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807563995,3.32,182.18,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807564494,12.98880324,182.16,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807564694,12.98880324,182.16,182.04,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807565100,2.7463,182.13,182.07,12.98880324]
["bitfinex-derivatives","SOLF0:USTF0",1734807565795,3.32,182.19,182.07,24.16404184]
["bitfinex-derivatives","SOLF0:USTF0",1734807566296,2.7459,182.15,182.08,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807566505,3.32,182.19,182.08,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807566901,2.7459,182.15,182.07,24.16404184]
["bitfinex-derivatives","SOLF0:USTF0",1734807567300,2.7458,182.16,182.07,24.16404184]
["bitfinex-derivatives","SOLF0:USTF0",1734807567803,3.32,182.2,182.1,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734807568005,2.7458,182.16,182.1,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734807569100,2.746,182.15,182.07,24.16404184]
["bitfinex-derivatives","SOLF0:USTF0",1734807569306,2.746,182.15,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807570806,2.746,182.15,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734807571601,2.7457,182.17,182.07,24.16404184]
["bitfinex-derivatives","SOLF0:USTF0",1734807571805,3.32,182.19,182.07,24.16404184]
["bitfinex-derivatives","SOLF0:USTF0",1734807571806,3.32,182.19,182.1,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807572197,2.7458,182.16,182.1,15.77286585]
["bitfinex-derivatives","SOLF0:USTF0",1734807572601,2.7458,182.16,182.1,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807572803,3.32,182.19,182.1,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807573405,2.7458,182.16,182.1,15.77286585]
["bitfinex-derivatives","SOLF0:USTF0",1734807573905,2.7458,182.16,182.1,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807574307,2.7458,182.16,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734807576504,3.4703,182.21,182.1,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807576710,3.4703,182.21,182.13,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807576911,3.4703,182.21,182.13,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807577907,2.7453,182.2,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734807582010,3.4703,182.21,182.1,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807582210,3.4703,182.21,182.1,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807583113,16.49666585,182.21,182.0,56.71586738]
["bitfinex-derivatives","SOLF0:USTF0",1734807583309,13.02636585,182.18,182.07,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807583511,3.32,182.17,182.04,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807583910,1.6288,182.16,182.04,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807584111,2.7467,182.1,182.06,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734807584514,1.6288,182.16,182.04,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807584913,2.7466,182.11,182.06,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734807589818,2.7467,182.1,182.06,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734807591914,1.6288,182.16,182.06,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734807592112,2.7468,182.09,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734807593717,1.6288,182.16,182.04,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807593919,1.6288,182.16,182.07,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807594321,2.7465,182.12,182.08,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807595226,2.7458,182.17,182.1,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807595523,2.7458,182.17,182.13,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807596215,2.7458,182.16,182.09,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734807596421,6.7903,182.21,182.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807596820,2.7458,182.16,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734807597921,3.4703,182.21,182.14,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734807598721,2.7453,182.19,182.14,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734807599126,3.4703,182.21,182.15,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807599322,1.6787,182.23,182.18,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807599722,4.4235,182.23,182.18,15.77176585]
["bitfinex-derivatives","SOLF0:USTF0",1734807599918,2.7448,182.23,182.18,15.77176585]
["bitfinex-derivatives","SOLF0:USTF0",1734807600427,2.7444,182.26,182.18,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807600823,3.3647,182.27,182.18,15.77176585]
["bitfinex-derivatives","SOLF0:USTF0",1734807601020,3.3647,182.27,182.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807601222,3.32,182.26,182.07,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807601523,13.02636585,182.22,182.09,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807601727,3.32,182.21,182.12,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807601922,2.7454,182.19,182.12,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807602123,3.32,182.21,182.12,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807602324,3.32,182.21,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807602325,3.32,182.21,182.09,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807602521,1.6295,182.2,182.09,15.77316585]
["bitfinex-derivatives","SOLF0:USTF0",1734807603028,1.7274,182.19,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734807603225,1.7274,182.19,182.09,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807603731,2.7456,182.18,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734807603937,3.32,182.23,182.15,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807604441,2.745,182.21,182.15,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807605036,2.7452,182.2,182.15,15.77226585]
["bitfinex-derivatives","SOLF0:USTF0",1734807605837,2.745,182.21,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734807606040,3.4309,182.25,182.15,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807607438,2.7449,182.22,182.15,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807608437,2.7449,182.22,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734807610243,2.7449,182.22,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734807611545,2.745,182.21,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734807611741,3.4309,182.25,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734807612338,1.695,182.27,182.18,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807612537,1.695,182.27,182.21,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807612742,3.282,182.31,182.24,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807612938,29.51220638,182.32,182.24,16.34636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807613143,29.51220638,182.32,182.27,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807613646,0.45605,182.32,182.3,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807615038,0.45605,182.32,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734807615846,3.4404,182.42,182.3,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807616043,2.7425,182.38,182.33,15.76946585]
["bitfinex-derivatives","SOLF0:USTF0",1734807616237,13.02636585,182.4,182.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807616442,13.02636585,182.37,182.27,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807616643,13.02636585,182.34,182.24,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807616843,8.3815,182.33,182.24,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807617143,13.02636585,182.31,182.18,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807617341,13.02636585,182.28,182.18,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807617547,2.7448,182.23,182.18,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807617748,16.34636585,182.28,182.18,13.02636585]
["bitfinex-derivatives","SOLF0:USTF0",1734807617942,3.32,182.28,182.17,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734807618244,3.32,182.28,182.14,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807618441,20.828687,182.27,182.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734807619039,20.828687,182.27,182.11,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807619244,20.828687,182.24,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807619544,20.828687,182.21,182.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807619844,20.828687,182.18,182.05,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807620342,2.7465,182.11,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734807620846,2.7465,182.11,182.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807621246,2.7465,182.11,182.02,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807621446,2.7465,182.11,182.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807622544,2.7465,182.11,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734807622744,2.7465,182.11,182.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807622947,3.32,182.19,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734807623245,6.6233,182.19,182.05,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807623645,2.7461,182.14,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734807624644,2.7461,182.14,182.05,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807624645,2.7459,182.15,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807624846,6.6233,182.19,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807625348,2.7461,182.14,182.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807625748,2.7462,182.13,182.08,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734807627255,2.7465,182.11,182.05,23.576087]
["bitfinex-derivatives","SOLF0:USTF0",1734807627445,3.3,182.14,182.02,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807628256,3.3,182.14,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734807628757,3.3033,182.19,182.05,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807629051,3.3033,182.19,182.11,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807629256,3.3033,182.19,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807629456,3.3,182.23,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807630658,2.7453,182.19,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734807630857,3.3,182.23,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807631057,3.3692,182.24,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807631254,6.6692,182.24,182.08,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807631559,20.828687,182.22,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734807632052,2.7459,182.16,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734807632254,3.3,182.18,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807632452,3.3,182.18,182.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807632453,24.128687,182.18,182.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807632651,2.747,182.08,182.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807632952,3.3,182.12,181.99,60.69166745]
["bitfinex-derivatives","SOLF0:USTF0",1734807633150,3.3109,182.11,181.99,60.69166745]
["bitfinex-derivatives","SOLF0:USTF0",1734807633355,1.6813,182.1,181.99,60.69166745]
["bitfinex-derivatives","SOLF0:USTF0",1734807633552,1.6813,182.1,181.99,6.93166745]
["bitfinex-derivatives","SOLF0:USTF0",1734807633754,2.7473,182.06,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734807634262,1.6813,182.1,181.99,6.93166745]
["bitfinex-derivatives","SOLF0:USTF0",1734807634460,2.7475,182.05,181.99,9.67996745]
["bitfinex-derivatives","SOLF0:USTF0",1734807634661,1.6813,182.1,181.99,9.67996745]
["bitfinex-derivatives","SOLF0:USTF0",1734807635156,1.6813,182.1,181.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807635357,20.828687,182.09,181.95,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807635562,3.32,182.08,181.95,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807635754,2.7475,182.05,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734807635958,3.32,182.08,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734807636260,2.7482,182.0,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734807636459,6.749,181.99,181.87,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807636661,3.32,181.98,181.87,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807636963,5.0436,181.99,181.9,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807637160,3.3611,181.99,181.9,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807638061,1.6825,182.06,181.93,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807638264,1.6825,182.06,181.96,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807638762,4.4299,182.06,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734807638963,1.6825,182.06,181.96,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807641162,2.7475,182.05,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734807641366,3.32,182.08,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807641564,3.32,182.1,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807641761,2.7471,182.08,182.02,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734807642068,3.32,182.11,181.99,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807642460,2.7471,182.07,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734807642767,3.32,182.11,181.99,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807643165,3.32,182.11,182.0,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734807643365,3.32,182.11,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807643767,2.7475,182.05,181.99,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734807643967,3.32,182.11,181.99,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734807644168,3.32,182.11,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807644673,20.828687,182.1,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807644966,3.32,182.11,181.89,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807644967,20.828687,182.04,181.89,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807645171,6.7706,182.03,181.89,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807645372,2.7488,181.96,181.9,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734807646473,2.7488,181.96,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734807646775,1.7301,182.02,181.89,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807647874,2.7484,181.99,181.89,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807648276,4.4781,182.02,181.89,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807648571,1.7301,182.02,181.93,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807648779,1.7301,182.02,181.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807649977,4.478,182.02,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734807650175,1.7301,182.02,181.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807650480,1.7675,182.03,181.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807651077,4.5153,182.03,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734807651376,1.7675,182.03,181.93,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807651577,1.7675,182.03,181.93,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807652279,1.7675,182.03,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734807653073,2.7481,182.01,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734807655683,1.7675,182.03,181.93,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807655982,1.7675,182.03,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734807657478,4.5153,182.03,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734807657883,1.7675,182.03,181.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734807658080,2.7481,182.01,181.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734807658274,2.7481,182.01,181.93,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807659281,2.7481,182.01,181.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734807659984,1.7675,182.03,181.93,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807660283,2.7485,181.98,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734807660481,1.7675,182.03,181.9,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807660690,2.7488,181.97,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734807660875,3.3,182.0,181.9,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807661079,1.7023,181.99,181.87,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807661276,1.7023,181.99,181.87,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807661683,2.7494,181.92,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734807661878,3.3,181.95,181.84,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807662087,1.7705,181.94,181.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807662484,1.7705,181.94,181.84,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807662788,3.3944,181.94,181.82,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807663281,3.3944,181.94,181.78,171.27224328]
["bitfinex-derivatives","SOLF0:USTF0",1734807663479,3.3944,181.94,181.75,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807663480,20.828687,181.92,181.75,47.07943311]
["bitfinex-derivatives","SOLF0:USTF0",1734807663682,20.828687,181.89,181.75,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807663877,5.055,181.88,181.75,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807664078,2.7517,181.77,181.75,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807664381,3.3,181.81,181.75,22.95074611]
["bitfinex-derivatives","SOLF0:USTF0",1734807664590,6.701,181.8,181.69,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807664781,2.7518,181.76,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734807665794,3.3,181.85,181.72,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807665978,3.3,181.85,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807666288,2.751,181.81,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807666488,3.3,181.85,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807666892,20.828687,181.84,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807667094,20.828687,181.84,181.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807667585,20.828687,181.84,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807667779,20.828687,181.81,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807667986,3.3,181.8,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807668382,3.3,181.8,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734807668583,1.7096,181.79,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807668784,2.753,181.69,181.62,23.582487]
["bitfinex-derivatives","SOLF0:USTF0",1734807668981,3.3,181.75,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807669181,3.3,181.75,181.65,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807669786,3.3,181.75,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807670390,24.128687,181.75,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807670690,24.128687,181.75,181.59,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807670885,3.3,181.75,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807671293,3.3,181.75,181.59,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807671797,2.7525,181.72,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734807671990,3.3,181.73,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807672190,1.7438,181.77,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807672493,3.3,181.76,181.65,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807672693,3.3,181.76,181.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807672894,2.7521,181.74,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734807673197,3.3,181.76,181.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807673496,3.3,181.76,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807673690,3.3,181.76,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807673887,2.7532,181.67,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807674087,2.7532,181.67,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807674293,3.3,181.71,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807674689,3.3,181.71,181.59,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807674893,3.3,181.71,181.59,24.148687]
["bitfinex-derivatives","SOLF0:USTF0",1734807675498,20.828687,181.75,181.59,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807675696,3.32,181.74,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807675897,3.32,181.74,181.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807677396,3.32,181.74,181.59,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807677605,20.828687,181.72,181.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807677897,20.828687,181.69,181.53,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807678092,5.0345,181.68,181.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807678290,5.0345,181.68,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807678496,1.666,181.71,181.59,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807678694,20.828687,181.75,181.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807678901,6.7005,181.76,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807679505,3.3805,181.76,181.62,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807679700,1.7145,181.76,181.65,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807679903,1.7438,181.77,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807680303,1.7419,181.86,181.71,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807680503,1.7116,181.85,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807680902,1.7116,181.85,181.74,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807681102,1.7145,181.87,181.71,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807681403,2.7513,181.8,181.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734807681602,2.7513,181.8,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807681797,2.7509,181.82,181.72,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734807682005,3.32,181.85,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807682211,24.148687,181.85,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807682506,24.148687,181.85,181.71,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807682806,3.32,181.85,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807682999,2.7519,181.76,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807683201,3.32,181.77,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807683408,3.32,181.8,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807683606,2.7523,181.73,181.67,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734807684111,2.7518,181.76,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734807684310,20.828687,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807684605,22.546587,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807684806,20.828687,181.76,181.59,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807685007,6.6296,181.75,181.59,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807685310,20.828687,181.73,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807686109,20.828687,181.73,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807686708,20.828687,181.7,181.58,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734807686911,20.828687,181.67,181.53,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807687108,2.7539,181.62,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734807687408,4.9841,181.66,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807687607,4.4375,181.66,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734807687808,1.6841,181.66,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807688308,2.7537,181.64,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734807688508,2.7537,181.64,181.59,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734807688712,1.6841,181.66,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807688910,4.9809,181.69,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807689809,2.7533,181.66,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807690012,3.3,181.69,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807690308,2.7536,181.65,181.59,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734807690509,3.3,181.69,181.59,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734807690912,2.7533,181.66,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734807691311,3.3,181.72,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807691507,2.7533,181.66,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734807691810,2.7533,181.66,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807692410,2.7535,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734807692911,2.7538,181.63,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807693114,2.7538,181.63,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734807693317,20.828687,181.7,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807693516,20.828687,181.67,181.5,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807693815,20.828687,181.67,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807693816,3.3,181.66,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807694014,2.7545,181.59,181.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734807694214,5.0635,181.65,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807695313,2.7544,181.59,181.55,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734807695514,5.0635,181.65,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807696921,5.0635,181.65,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734807697219,2.754,181.62,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734807697424,5.0635,181.65,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734807697920,2.7543,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734807698218,5.0635,181.65,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807698423,2.7543,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734807698616,5.0635,181.65,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807699018,2.7535,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734807699222,3.3,181.7,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807699223,3.297,181.7,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807699722,2.7529,181.69,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734807700123,2.7532,181.67,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734807700620,2.7529,181.69,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734807700823,2.7529,181.69,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807701322,2.7529,181.69,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734807701618,2.7533,181.67,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807702824,3.297,181.7,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734807703024,2.7536,181.64,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807703225,2.7536,181.64,181.56,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807703525,3.3,181.69,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807703713,3.3,181.69,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807703914,3.3,181.69,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807704124,2.7534,181.66,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734807704322,3.3,181.69,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807705623,2.7534,181.66,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807705820,3.3,181.69,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807706123,2.7535,181.65,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734807706725,2.7539,181.63,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734807707122,20.828687,181.68,181.53,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807707321,20.828687,181.68,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734807707626,20.828687,181.68,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807708128,3.3,181.69,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807708325,2.7539,181.62,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734807708515,2.7539,181.62,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807708719,20.828687,181.68,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807709028,20.828687,181.68,181.56,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734807709222,20.828687,181.68,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807709421,2.7543,181.6,181.56,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734807709617,20.828687,181.68,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807710327,20.828687,181.65,181.49,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1734807710528,20.828687,181.62,181.46,22.46410572]
["bitfinex-derivatives","SOLF0:USTF0",1734807710826,2.7555,181.52,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734807711225,3.3,181.56,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807712223,2.7555,181.52,181.48,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734807712431,2.7555,181.52,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807713220,2.7555,181.52,181.47,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734807714828,24.128687,181.59,181.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807715726,2.7549,181.56,181.47,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807715928,36.2449277,181.61,181.47,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807716137,3.3459,181.61,181.47,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807716935,29.5990277,181.63,181.53,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807717136,29.5990277,181.63,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807717434,10.69915692,181.66,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807717833,10.69915692,181.66,181.56,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807717834,7.39975692,181.66,181.56,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807718034,7.39975692,181.66,181.47,3.76456527]
["bitfinex-derivatives","SOLF0:USTF0",1734807718237,20.828687,181.68,181.49,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807718637,20.828687,181.68,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734807718638,2.7543,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734807718828,2.7543,181.6,181.55,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734807719032,23.582287,181.65,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807719235,20.828687,181.65,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807719831,2.7544,181.59,181.55,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734807720041,20.828687,181.65,181.55,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734807720641,20.828687,181.65,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807721244,2.7544,181.59,181.55,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734807721542,20.828687,181.65,181.55,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734807721543,20.828687,181.65,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807721939,20.828687,181.65,181.55,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734807722140,20.828687,181.65,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807722641,3.3,181.64,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807722937,20.828687,181.62,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807723143,5.2553,181.61,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807724145,29.5990277,181.67,181.51,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807724340,20.828687,181.68,181.51,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807724546,2.7537,181.64,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734807724745,2.7537,181.64,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807725046,2.7537,181.64,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807725343,20.828687,181.68,181.51,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807725344,20.828687,181.68,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807725945,2.7542,181.61,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807726839,3.3,181.66,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807727037,20.828687,181.65,181.48,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807727235,20.828687,181.62,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807727441,1.68,181.61,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807727638,1.68,181.61,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734807727847,2.755,181.56,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734807728548,2.755,181.55,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734807729045,2.755,181.55,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807729046,3.4231,181.6,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807729448,2.7549,181.56,181.52,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734807730147,2.7549,181.56,181.52,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734807730543,3.4231,181.6,181.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807730745,24.128687,181.68,181.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734807730944,2.7536,181.64,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734807731146,4.9373,181.67,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807732139,2.7536,181.64,181.54,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807732344,2.7536,181.64,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807732642,2.7534,181.66,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734807732849,2.7534,181.66,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807733050,4.9373,181.67,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807733448,29.5990277,181.74,181.63,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807733848,29.5990277,181.74,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734807734048,29.5990277,181.74,181.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807734250,29.5990277,181.74,181.6,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807734450,2.7528,181.7,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807734646,20.828687,181.74,181.6,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807734850,20.828687,181.74,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807735049,3.4567,181.75,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807735446,3.4567,181.75,181.6,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807735447,3.4567,181.75,181.63,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807735643,3.4567,181.75,181.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807735846,1.7844,181.75,181.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807736051,1.7521,181.74,181.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807736451,1.7521,181.74,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734807736853,1.7521,181.74,181.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807737655,2.7524,181.73,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734807737847,2.7524,181.73,181.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807738159,1.7521,181.74,181.69,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734807738457,1.7521,181.74,181.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807739856,1.7521,181.74,181.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734807740250,2.7523,181.73,181.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807740450,1.7521,181.74,181.6,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807740651,1.7521,181.74,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807741050,2.7526,181.71,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807741246,1.7521,181.74,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807741448,1.7521,181.74,181.63,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807741654,4.5042,181.74,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734807741851,1.7521,181.74,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807742256,1.7521,181.74,181.69,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734807742455,1.7521,181.74,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807742757,2.7526,181.71,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734807742961,1.7521,181.74,181.54,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807742962,1.7521,181.74,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807743256,1.7521,181.74,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734807744454,1.7844,181.75,181.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807744859,1.7708,181.79,181.72,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807745060,2.7507,181.84,181.75,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807745255,5.0951,181.85,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807745556,5.0951,181.85,181.78,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807745862,7.39975692,181.88,181.81,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807746165,7.39975692,181.88,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807746665,88.79708315,181.91,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807746666,3.3629,181.92,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807746867,3.3629,181.92,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807747955,3.3629,181.92,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734807748255,1.6423,182.01,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807748456,2.7485,181.98,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734807748657,3.2533,182.0,181.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807750367,7.39975692,182.06,181.93,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807750566,3.2533,182.05,181.93,24.128687]
["bitfinex-derivatives","SOLF0:USTF0",1734807751471,6.0008,182.05,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734807751664,6.0008,182.05,182.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807751971,2.747,182.09,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734807752170,2.747,182.09,182.03,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734807752866,2.7466,182.11,182.03,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1734807753067,4.9224,182.13,182.03,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1734807753474,4.9224,182.13,182.02,12.61445304]
["bitfinex-derivatives","SOLF0:USTF0",1734807753667,4.9224,182.13,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734807753866,4.9224,182.13,182.08,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1734807754374,4.9224,182.13,182.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807754674,4.9224,182.13,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734807754871,4.9224,182.13,182.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807755970,4.9224,182.13,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807756171,3.272,182.13,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807756573,3.272,182.13,182.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807756777,1.7279,182.18,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734807757075,3.4855,182.18,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734807757569,3.4855,182.18,182.08,26.838687]
["bitfinex-derivatives","SOLF0:USTF0",1734807757969,1.7576,182.18,182.08,26.838687]
["bitfinex-derivatives","SOLF0:USTF0",1734807758273,3.2809,182.24,182.11,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807758572,3.2809,182.24,182.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807758573,1.6924,182.23,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734807758774,1.6924,182.23,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807759567,4.4371,182.23,182.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807760074,4.4371,182.23,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734807760075,1.6924,182.23,182.08,23.538687]
["bitfinex-derivatives","SOLF0:USTF0",1734807760570,1.6924,182.23,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807761076,1.6924,182.23,182.08,23.538687]
["bitfinex-derivatives","SOLF0:USTF0",1734807761272,20.828687,182.21,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807761777,2.7459,182.15,182.09,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734807763170,3.3,182.2,182.09,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734807763171,4.9924,182.23,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807763973,2.7458,182.16,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734807764178,2.7458,182.16,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807764483,4.9924,182.23,182.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807765677,2.746,182.15,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734807765981,4.9924,182.23,182.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807766180,1.7813,182.14,182.08,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807766380,1.7813,182.14,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807766579,1.7813,182.14,182.09,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734807766780,1.7813,182.14,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807768878,1.7813,182.14,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734807769083,1.7813,182.14,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807769281,1.7813,182.14,182.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734807769480,1.7813,182.14,181.93,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734807769685,1.7813,182.14,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807770178,1.7813,182.14,181.91,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1734807770179,20.828687,182.13,181.95,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807770385,20.828687,182.07,181.92,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807770683,20.828687,182.07,181.81,315.78081878]
["bitfinex-derivatives","SOLF0:USTF0",1734807770684,4.9352,182.06,181.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807771180,1.6352,182.06,181.95,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807772482,2.7479,182.02,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734807772683,1.6352,182.06,181.95,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807773882,2.7475,182.05,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734807774087,2.7475,182.05,181.99,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734807774282,2.7475,182.05,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807774589,1.6352,182.06,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807775083,4.3826,182.06,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734807775288,1.6352,182.06,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807775590,2.7474,182.05,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807775788,2.7474,182.05,182.0,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734807776284,3.3,182.1,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807776484,1.6896,182.11,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807776986,1.6896,182.11,182.01,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807778190,4.4362,182.11,182.01,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807778886,4.4362,182.11,181.84,264.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734807778887,2.7474,182.05,181.84,264.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734807779084,3.3,182.05,181.9,20.828687]
["bitfinex-derivatives","SOLF0:USTF0",1734807779287,3.3,182.05,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807779597,2.7481,182.01,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807779988,2.7488,181.96,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807780192,3.3,181.99,181.85,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734807780392,20.828687,181.97,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807781490,2.7493,181.93,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734807781792,20.828687,181.97,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734807781793,3.3,181.95,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734807782291,3.4599,182.03,181.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807782499,6.7599,182.03,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807782699,2.7486,181.98,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807782892,20.828687,182.02,181.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734807783193,20.828687,182.02,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807783895,2.7486,181.98,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807784300,20.828687,182.02,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807784707,20.828687,181.96,181.81,79.37610578]
["bitfinex-derivatives","SOLF0:USTF0",1734807784998,2.7499,181.89,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734807785199,20.828687,181.93,181.78,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1734807785399,1.6734,181.92,181.78,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1734807785694,20.828687,181.9,181.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807785899,3.3,181.89,181.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1734807786100,2.7506,181.85,181.78,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734807786296,20.828687,181.87,181.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1734807786499,2.7509,181.82,181.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1734807787300,2.7512,181.8,181.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1734807787499,3.3984,181.83,181.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1734807788901,3.3984,181.83,181.78,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734807790101,3.3984,181.83,181.72,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734807790797,3.3984,181.83,181.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807791705,2.7513,181.8,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734807792003,3.3984,181.83,181.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807792304,3.3,181.85,181.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807792305,2.7503,181.87,181.74,34.01117614]
["bitfinex-derivatives","SOLF0:USTF0",1734807792500,3.3,181.91,181.74,34.01117614]
["bitfinex-derivatives","SOLF0:USTF0",1734807792802,2.7508,181.83,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734807793002,34.01117614,181.89,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807793199,34.01117614,181.89,181.74,34.01117614]
["bitfinex-derivatives","SOLF0:USTF0",1734807793200,4.9921,181.88,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807793796,1.6921,181.88,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807793993,2.7504,181.86,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734807794398,1.6921,181.88,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734807796202,1.6921,181.88,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807796403,2.7506,181.84,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734807796603,1.7179,181.87,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807796798,2.7506,181.84,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734807797003,1.7179,181.87,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807797509,2.7513,181.8,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807797709,1.7179,181.87,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807797710,3.3,181.86,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807798008,2.7513,181.8,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807798309,3.3,181.86,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807798511,2.7507,181.83,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807798810,3.3,181.86,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807799411,24.2204483,181.86,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807799612,2.7515,181.79,181.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734807799814,3.3,181.81,181.66,78.0604483]
["bitfinex-derivatives","SOLF0:USTF0",1734807800108,2.7521,181.75,181.69,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734807800911,24.2204483,181.8,181.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807801111,2.7518,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734807801807,1.6632,181.82,181.66,78.0604483]
["bitfinex-derivatives","SOLF0:USTF0",1734807802008,2.7523,181.73,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807802208,2.7523,181.73,181.66,78.0604483]
["bitfinex-derivatives","SOLF0:USTF0",1734807802412,2.7523,181.73,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807802711,2.7515,181.78,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807802912,1.6632,181.82,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807803212,2.7521,181.74,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734807803711,24.2204483,181.77,181.64,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734807803905,24.2204483,181.77,181.63,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734807803906,6.5721,181.76,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807804208,20.9204483,181.74,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807804411,1.7197,181.73,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807804614,6.5721,181.76,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807804615,3.2721,181.76,181.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807804914,3.2721,181.76,181.65,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807805115,2.7521,181.74,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734807805411,3.2721,181.76,181.65,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807805412,3.2721,181.76,181.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807806114,24.2204483,181.83,181.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807806315,1.6207,181.83,181.71,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807806714,2.7512,181.81,181.75,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734807806916,2.7512,181.81,181.75,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734807807212,2.7512,181.8,181.75,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734807808014,24.2204483,181.86,181.72,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734807808015,2.7515,181.78,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734807808211,2.7515,181.78,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807808415,24.2204483,181.86,181.72,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734807809309,2.7512,181.8,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734807809510,2.7512,181.8,181.72,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734807809816,2.7512,181.8,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807810211,2.7514,181.79,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734807811309,3.2615,181.91,181.77,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807811513,3.2615,181.91,181.8,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807811716,1.6408,181.91,181.81,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734807812410,2.75,181.88,181.81,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734807812813,2.7504,181.85,181.81,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734807813010,2.7504,181.85,181.81,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734807813717,2.7504,181.85,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807813919,2.7503,181.87,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807814312,1.6408,181.91,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734807814509,2.75,181.88,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807815012,2.7494,181.92,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807815217,1.6514,181.94,181.83,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807815417,1.6514,181.94,181.84,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1734807816215,2.7494,181.93,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734807816409,1.6514,181.94,181.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807817125,2.749,181.95,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734807817418,3.4262,181.99,181.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807818517,2.7488,181.96,181.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807818722,3.4262,181.99,181.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807819420,3.4262,181.99,181.85,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734807819721,20.9204483,181.98,181.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807820617,2.7493,181.93,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734807820822,20.9204483,181.98,181.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807821423,20.9204483,181.98,181.86,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734807821822,20.9204483,181.95,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807822117,20.9204483,181.92,181.77,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807822320,6.616,181.91,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807822527,2.7502,181.87,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807823520,2.7502,181.87,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734807823725,2.7502,181.87,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807824226,2.7502,181.87,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734807825725,2.7502,181.87,181.82,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734807825926,6.616,181.91,181.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734807826120,1.6243,181.9,181.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734807826319,2.7504,181.86,181.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734807827424,20.9204483,181.89,181.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734807827815,2.7513,181.8,181.75,6.51043032]
["bitfinex-derivatives","SOLF0:USTF0",1734807828122,2.7513,181.8,181.75,9.81043032]
["bitfinex-derivatives","SOLF0:USTF0",1734807828323,2.7513,181.8,181.75,7.05853032]
["bitfinex-derivatives","SOLF0:USTF0",1734807828518,2.7513,181.8,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734807828921,2.7511,181.81,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734807829426,24.2204483,181.86,181.75,3.75853032]
["bitfinex-derivatives","SOLF0:USTF0",1734807829627,24.2204483,181.86,181.69,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734807829628,20.9204483,181.83,181.69,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734807829816,1.753,181.82,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807830022,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734807830219,3.3,181.81,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807830428,3.5215,181.82,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734807830727,1.753,181.82,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734807831026,3.3,181.87,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734807831327,3.3,181.87,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807831527,3.3,181.87,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734807833226,2.7508,181.83,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734807834126,20.9204483,181.89,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807834331,3.3,181.89,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807835132,2.7505,181.85,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807835632,3.3,181.89,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734807836326,2.7507,181.84,181.8,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734807836524,3.3,181.89,181.8,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734807836926,2.7504,181.86,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734807837528,1.6262,181.9,181.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807838030,1.6262,181.9,181.8,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734807839131,1.6262,181.9,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807839731,1.6262,181.9,181.74,24.2453483]
["bitfinex-derivatives","SOLF0:USTF0",1734807839932,1.6262,181.9,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807840432,2.7506,181.85,181.8,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734807842331,1.6781,181.91,181.77,24.2204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807842531,1.6781,181.91,181.8,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807843537,2.7498,181.9,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734807844130,1.6781,181.91,181.78,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734807844331,1.6781,181.91,181.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807844737,2.7507,181.84,181.8,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734807844930,2.7507,181.84,181.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807845335,20.9204483,181.89,181.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807845636,2.7508,181.83,181.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807846837,2.7508,181.83,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734807847336,2.7508,181.83,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734807848834,3.3,181.9,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807850430,20.9204483,181.86,181.74,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734807850635,6.7297,181.85,181.74,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734807850829,2.7513,181.8,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734807852236,2.7509,181.83,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734807852438,6.7297,181.85,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807852637,3.4297,181.85,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807852837,2.7506,181.84,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734807853035,2.7506,181.84,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807853236,3.4297,181.85,181.72,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734807853439,3.4297,181.85,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807854142,2.7515,181.79,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807854644,2.7515,181.79,181.75,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734807855342,2.7515,181.79,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807855343,2.7517,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734807855641,1.6286,181.82,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734807856736,1.6286,181.82,181.71,6.51200583]
["bitfinex-derivatives","SOLF0:USTF0",1734807856938,1.6286,181.82,181.71,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734807857134,20.9204483,181.8,181.67,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734807857344,20.9204483,181.8,181.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807857738,20.9204483,181.77,181.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807857941,6.6899,181.76,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734807858142,6.6899,181.76,181.63,27.45070572]
["bitfinex-derivatives","SOLF0:USTF0",1734807858444,6.6899,181.76,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734807858647,6.6899,181.76,181.63,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1734807858833,6.6899,181.76,181.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807859038,6.6899,181.76,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734807859234,6.6899,181.76,181.63,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734807859437,20.9204483,181.74,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734807859643,20.9204483,181.71,181.58,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734807859845,1.64,181.73,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807859846,20.9204483,181.68,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807860042,3.4628,181.67,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807860340,3.4628,181.67,181.54,26.22696469]
["bitfinex-derivatives","SOLF0:USTF0",1734807860745,3.4628,181.67,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807860950,2.7544,181.6,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807861848,2.7544,181.59,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734807864369,3.4628,181.67,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807864568,3.4628,181.67,181.56,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807864762,3.4628,181.67,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807865664,2.7536,181.64,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734807869562,20.9204483,181.68,181.53,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807869768,3.3,181.66,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807869963,20.9204483,181.65,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807870170,20.9204483,181.65,181.52,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734807870171,2.7548,181.57,181.52,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734807870366,3.3,181.64,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807870566,2.7539,181.62,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734807870766,3.3,181.64,181.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807871172,2.7541,181.61,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734807871768,6.693,181.69,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807871966,1.7108,181.7,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807872366,1.7108,181.7,181.57,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734807872568,2.7534,181.66,181.57,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734807872766,1.7108,181.7,181.57,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734807872968,5.0108,181.7,181.57,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734807873372,20.9204483,181.68,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807873573,20.9204483,181.68,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807874063,3.3,181.69,181.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807874264,3.3,181.69,181.54,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734807874465,3.3,181.69,181.56,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807875072,2.7533,181.66,181.59,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734807875272,3.3,181.69,181.56,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807875471,3.3,181.69,181.54,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734807875669,3.3,181.69,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734807875670,2.7539,181.63,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734807876276,3.3,181.69,181.54,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734807876477,2.7537,181.64,181.54,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734807876870,2.7537,181.64,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734807877070,2.7539,181.63,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734807877570,3.3,181.69,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734807877974,2.7536,181.65,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734807878179,3.3,181.69,181.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807878579,2.7533,181.66,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734807879468,3.3,181.69,181.54,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734807879673,3.3,181.69,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807880275,2.754,181.62,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734807880482,20.9204483,181.68,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807881180,2.754,181.62,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734807881381,3.3,181.69,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807881781,2.7537,181.64,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734807882080,1.7108,181.7,181.56,24.2204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807882390,2.7531,181.68,181.56,24.2204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807882979,2.7531,181.68,181.63,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734807883174,2.7531,181.68,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807883980,2.7531,181.68,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734807885387,1.6249,181.72,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807885581,3.3,181.74,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807885785,3.3,181.74,181.62,24.2204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807886383,2.7526,181.71,181.67,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734807886585,2.7526,181.71,181.62,24.2204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807886781,24.2204483,181.74,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807886985,2.7532,181.67,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734807887182,1.7316,181.73,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807887385,1.7316,181.73,181.61,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734807887386,1.6453,181.72,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734807887886,1.6453,181.72,181.6,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734807888588,2.7527,181.7,181.6,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734807888981,2.7525,181.72,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734807889188,3.3,181.76,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734807890188,3.3,181.76,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734807890388,20.9204483,181.74,181.6,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734807890584,20.9204483,181.74,181.6,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734807890888,2.753,181.69,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734807891187,2.753,181.69,181.6,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734807891780,20.9204483,181.74,181.6,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734807891985,3.3,181.76,181.6,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734807891986,2.7527,181.71,181.6,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734807892186,3.3,181.76,181.6,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734807892390,2.7528,181.7,181.6,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734807893590,2.7528,181.7,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734807895183,2.7528,181.7,181.59,20.9204483]
["bitfinex-derivatives","SOLF0:USTF0",1734807895491,24.2004483,181.71,181.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807895791,1.6889,181.69,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734807895990,2.7532,181.67,181.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807896587,2.7531,181.68,181.61,13.09839605]
["bitfinex-derivatives","SOLF0:USTF0",1734807896789,3.28,181.73,181.61,13.09839605]
["bitfinex-derivatives","SOLF0:USTF0",1734807898293,13.09839605,181.74,181.61,13.09839605]
["bitfinex-derivatives","SOLF0:USTF0",1734807898990,13.09839605,181.71,181.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807899194,16.37839605,181.71,181.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807899585,2.7533,181.67,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734807900092,16.37839605,181.71,181.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807900293,3.28,181.71,181.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807900592,16.37839605,181.74,181.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807900789,16.37839605,181.74,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734807900790,2.7528,181.7,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734807900989,2.7528,181.7,181.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807901392,16.37839605,181.74,181.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807902392,29.5990277,181.81,181.7,13.09839605]
["bitfinex-derivatives","SOLF0:USTF0",1734807902589,31.2703277,181.81,181.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807902793,13.09839605,181.73,181.55,22.46410572]
["bitfinex-derivatives","SOLF0:USTF0",1734807902993,13.09839605,181.67,181.55,35.56250177]
["bitfinex-derivatives","SOLF0:USTF0",1734807903193,16.37839605,181.67,181.55,35.56250177]
["bitfinex-derivatives","SOLF0:USTF0",1734807903393,2.754,181.62,181.59,22.46410572]
["bitfinex-derivatives","SOLF0:USTF0",1734807903591,4.9981,181.72,181.59,22.46410572]
["bitfinex-derivatives","SOLF0:USTF0",1734807903592,3.28,181.61,181.59,6.40510572]
["bitfinex-derivatives","SOLF0:USTF0",1734807903791,2.7541,181.61,181.59,6.40510572]
["bitfinex-derivatives","SOLF0:USTF0",1734807904699,2.7541,181.61,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734807905900,20.98661494,181.58,181.45,59.90428193]
["bitfinex-derivatives","SOLF0:USTF0",1734807906097,20.98661494,181.55,181.45,59.90428193]
["bitfinex-derivatives","SOLF0:USTF0",1734807906297,3.28,181.54,181.45,59.90428193]
["bitfinex-derivatives","SOLF0:USTF0",1734807906505,20.98661494,181.52,181.45,56.04988193]
["bitfinex-derivatives","SOLF0:USTF0",1734807906698,20.98661494,181.49,181.45,56.04988193]
["bitfinex-derivatives","SOLF0:USTF0",1734807906994,20.98661494,181.49,181.39,226.54804235]
["bitfinex-derivatives","SOLF0:USTF0",1734807906995,3.28,181.48,181.39,47.31388193]
["bitfinex-derivatives","SOLF0:USTF0",1734807908101,3.28,181.48,181.37,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734807908599,6.0362,181.47,181.39,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734807909394,20.98661494,181.49,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734807909593,20.98661494,181.49,181.37,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734807909594,3.28,181.49,181.37,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734807910405,3.28,181.49,181.39,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734807910705,3.28,181.49,181.37,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734807911401,2.7562,181.48,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734807911599,20.98661494,181.53,181.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807911896,3.28,181.52,181.42,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734807912399,3.28,181.52,181.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807912596,2.7565,181.45,181.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734807912797,3.28,181.49,181.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734807913297,2.7567,181.44,181.38,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734807913493,2.7567,181.44,181.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734807914102,2.757,181.42,181.35,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734807914297,20.98661494,181.4,181.23,20.98661494]
["bitfinex-derivatives","SOLF0:USTF0",1734807914505,2.7579,181.36,181.29,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734807914702,2.7579,181.36,181.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734807914903,2.7579,181.36,181.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734807915201,2.7579,181.36,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734807915793,3.28,181.39,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807915995,2.7582,181.34,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807916409,2.7585,181.32,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807917294,20.98661494,181.36,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807917598,2.7583,181.33,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807918005,24.26661494,181.39,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807918304,3.3,181.41,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807918904,2.7576,181.38,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807919501,2.7574,181.39,181.27,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734807920498,3.3,181.43,181.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807920805,3.3,181.44,181.28,20.98661494]
["bitfinex-derivatives","SOLF0:USTF0",1734807921199,20.98661494,181.39,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734807921396,3.3,181.38,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734807921801,3.3,181.38,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807922401,2.7576,181.38,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807923501,3.3,181.41,181.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734807924007,2.7579,181.36,181.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807924910,2.7577,181.38,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734807925204,20.98661494,181.42,181.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807925807,20.98661494,181.42,181.28,24.44661494]
["bitfinex-derivatives","SOLF0:USTF0",1734807926002,2.757,181.42,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734807926709,24.44661494,181.45,181.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807927010,20.98661494,181.42,181.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807927211,20.98661494,181.42,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734807927411,20.98661494,181.36,181.18,5.75722065]
["bitfinex-derivatives","SOLF0:USTF0",1734807927613,3.46,181.35,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734807928110,3.46,181.35,181.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807928308,2.7585,181.32,181.27,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734807928707,2.7585,181.32,181.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807929314,2.7585,181.32,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807929811,2.7583,181.33,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807930516,2.7585,181.32,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807930716,3.46,181.35,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807930919,3.46,181.35,181.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807931115,2.7586,181.32,181.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807931617,2.7586,181.32,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734807932011,2.7586,181.32,181.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807932209,2.7583,181.33,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807932415,3.46,181.39,181.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807932616,3.46,181.4,181.28,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734807933515,3.46,181.4,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734807933717,3.46,181.4,181.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807934822,3.46,181.4,181.28,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1734807935915,20.98661494,181.39,181.28,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1734807936722,20.98661494,181.39,181.21,78.34661494]
["bitfinex-derivatives","SOLF0:USTF0",1734807936922,20.98661494,181.36,181.22,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734807937221,3.46,181.35,181.22,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734807937923,2.7587,181.31,181.26,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734807938124,2.7587,181.31,181.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807938623,3.46,181.35,181.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807939323,2.7584,181.33,181.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807939521,2.7584,181.33,181.28,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734807940122,3.46,181.37,181.28,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734807940418,2.7585,181.32,181.28,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734807940626,3.46,181.37,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734807940825,3.46,181.37,181.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807942226,2.7585,181.33,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807942624,20.98661494,181.36,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807943430,2.7585,181.32,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734807943627,20.98661494,181.36,181.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807944225,2.7585,181.33,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734807944528,20.98661494,181.36,181.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807945122,2.7588,181.3,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734807945326,20.98661494,181.36,181.22,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734807945527,3.46,181.37,181.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734807945528,2.7588,181.3,181.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734807945730,3.46,181.32,181.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734807946234,2.7592,181.28,181.24,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734807946433,3.46,181.32,181.24,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734807947129,3.46,181.32,181.22,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734807947332,20.98661494,181.3,181.18,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734807947734,2.7598,181.24,181.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734807947925,24.44661494,181.33,181.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807948638,2.7589,181.3,181.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734807948833,24.44661494,181.33,181.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807948834,3.46,181.33,181.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734807949035,29.5990277,181.34,181.23,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734807949239,2.7587,181.31,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734807949537,3.46,181.33,181.23,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734807950936,2.7586,181.31,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734807951540,3.46,181.33,181.25,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734807952441,2.759,181.29,181.25,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734807952739,2.759,181.29,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734807953431,2.759,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734807953638,2.7592,181.27,181.23,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734807953837,13.1520052,181.31,181.23,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734807955241,13.1520052,181.31,181.23,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734807955440,2.7593,181.27,181.23,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734807955941,2.7595,181.26,181.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734807956137,13.1520052,181.28,181.18,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734807956345,13.1520052,181.25,181.18,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734807956537,13.1520052,181.25,181.14,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734807956734,13.1520052,181.25,181.14,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734807956937,13.1520052,181.19,181.11,22.67595575]
["bitfinex-derivatives","SOLF0:USTF0",1734807957137,2.7611,181.15,181.11,25.43755575]
["bitfinex-derivatives","SOLF0:USTF0",1734807957339,13.1520052,181.19,181.11,22.67595575]
["bitfinex-derivatives","SOLF0:USTF0",1734807957739,2.7615,181.13,181.11,22.67595575]
["bitfinex-derivatives","SOLF0:USTF0",1734807957943,2.7615,181.13,181.07,153.20585628]
["bitfinex-derivatives","SOLF0:USTF0",1734807957944,3.36,181.15,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734807958141,3.36,181.15,181.06,22.67595575]
["bitfinex-derivatives","SOLF0:USTF0",1734807958338,2.762,181.09,181.06,22.67595575]
["bitfinex-derivatives","SOLF0:USTF0",1734807958841,2.7621,181.08,181.06,22.67595575]
["bitfinex-derivatives","SOLF0:USTF0",1734807959044,13.1520052,181.07,181.06,20.88795575]
["bitfinex-derivatives","SOLF0:USTF0",1734807959249,2.7624,181.06,181.05,60.14557186]
["bitfinex-derivatives","SOLF0:USTF0",1734807959538,57.38,181.06,180.97,226.54804235]
["bitfinex-derivatives","SOLF0:USTF0",1734807959742,2.7645,180.93,180.91,22.95812333]
["bitfinex-derivatives","SOLF0:USTF0",1734807959940,21.12710553,181.0,180.91,22.95812333]
["bitfinex-derivatives","SOLF0:USTF0",1734807960136,21.12710553,180.96,180.91,22.95812333]
["bitfinex-derivatives","SOLF0:USTF0",1734807960338,2.7644,180.93,180.91,22.95812333]
["bitfinex-derivatives","SOLF0:USTF0",1734807960545,21.12710553,181.02,180.91,22.95812333]
["bitfinex-derivatives","SOLF0:USTF0",1734807960746,160.12559741,180.95,180.92,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734807960941,160.12559741,180.95,180.87,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734807961247,160.12559741,180.95,180.88,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734807961441,157.44159741,180.94,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734807961845,157.44159741,180.94,180.88,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734807962750,4.06,181.04,180.88,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734807963047,21.12710553,181.02,180.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807963445,2.7637,180.98,180.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807963646,1.757,181.07,180.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807963846,21.12710553,180.99,180.88,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734807964042,21.12710553,180.99,180.72,343.316416]
["bitfinex-derivatives","SOLF0:USTF0",1734807964043,2.7649,180.9,180.77,21.12710553]
["bitfinex-derivatives","SOLF0:USTF0",1734807964248,21.12710553,180.96,180.82,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734807964249,4.32,180.93,180.82,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734807964446,25.44710553,180.93,180.82,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734807964642,25.44710553,180.93,180.81,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734807964846,1.757,180.98,180.81,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734807964847,21.12710553,180.96,180.81,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734807965046,21.12710553,180.96,180.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807965242,21.12710553,181.0,180.84,21.12710553]
["bitfinex-derivatives","SOLF0:USTF0",1734807965548,2.7639,180.97,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734807965745,2.7639,180.97,180.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807965944,21.12710553,181.04,180.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734807966147,2.7637,180.98,180.89,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1734807966448,16.51,180.75,180.42,227.78643465]
["bitfinex-derivatives","SOLF0:USTF0",1734807966641,21.12710553,180.54,180.26,294.53602445]
["bitfinex-derivatives","SOLF0:USTF0",1734807966844,176.78,180.97,180.26,294.53602445]
["bitfinex-derivatives","SOLF0:USTF0",1734807966845,176.78,181.2,180.36,21.12710553]
["bitfinex-derivatives","SOLF0:USTF0",1734807967042,5.5335,180.78,180.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734807967244,21.12710553,180.64,180.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734807967450,21.12710553,180.64,180.38,21.12710553]
["bitfinex-derivatives","SOLF0:USTF0",1734807967645,21.12710553,180.72,180.39,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1734807967841,250.86865717,180.63,180.47,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807968047,4.30605157,180.62,180.48,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734807968248,250.86865717,180.63,180.48,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734807968450,250.86865717,180.61,180.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1734807968645,250.86865717,180.61,180.52,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807968847,250.86865717,180.61,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734807969045,250.86865717,180.61,180.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734807969240,201.03759652,180.6,180.52,41.66061782]
["bitfinex-derivatives","SOLF0:USTF0",1734807969445,201.03759652,180.6,180.52,76.1104563]
["bitfinex-derivatives","SOLF0:USTF0",1734807969446,198.34909652,180.6,180.52,76.1104563]
["bitfinex-derivatives","SOLF0:USTF0",1734807969847,198.34909652,180.6,180.5,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734807970047,198.34909652,180.59,180.5,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734807970246,198.34909652,180.59,180.48,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734807970450,198.34909652,180.59,180.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734807970648,59.169222,180.58,180.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734807970850,59.169222,180.58,180.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734807971048,59.169222,180.58,180.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734807971251,59.169222,180.58,180.48,25.67179042]
["bitfinex-derivatives","SOLF0:USTF0",1734807971252,59.169222,180.58,180.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734807971447,42.369222,180.57,180.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734807971648,49.83106065,180.61,180.56,21.40271286]
["bitfinex-derivatives","SOLF0:USTF0",1734807972054,49.83106065,180.61,180.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1734807972348,36.11733848,180.76,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734807972548,1.6675,180.76,180.57,44.43129965]
["bitfinex-derivatives","SOLF0:USTF0",1734807972851,1.6675,180.76,180.6,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807973043,1.6675,180.76,180.69,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734807973244,1.6675,180.76,180.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807973645,1.6675,180.76,180.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807973944,1.6675,180.76,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734807973945,34.44983848,180.74,180.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807974447,34.44983848,180.74,180.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807974645,34.44983848,180.74,180.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807974952,34.44983848,180.74,180.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734807975151,34.44983848,180.74,180.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807975352,34.44983848,180.74,180.54,91.96983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807975551,34.44983848,180.74,180.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807975953,34.44983848,180.74,180.54,91.96983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807976250,34.44983848,180.74,180.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807976752,37.21723848,180.74,180.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807976955,37.21723848,180.74,180.55,0.9754]
["bitfinex-derivatives","SOLF0:USTF0",1734807977253,37.21723848,180.74,180.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807977445,2.7675,180.73,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734807977753,34.44983848,180.66,180.31,74.05]
["bitfinex-derivatives","SOLF0:USTF0",1734807977948,34.44983848,180.59,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734807978146,34.44983848,180.63,180.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807978953,3.5183,180.65,180.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807979555,3.5183,180.65,180.5,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807979954,3.27596376,180.7,180.51,0.976]
["bitfinex-derivatives","SOLF0:USTF0",1734807980355,3.27596376,180.7,180.54,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807980653,3.27596376,180.7,180.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807980855,34.44983848,180.68,180.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807981051,37.21813848,180.68,180.58,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734807981247,34.44983848,180.68,180.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807981651,34.44983848,180.68,180.51,0.976]
["bitfinex-derivatives","SOLF0:USTF0",1734807981954,34.44983848,180.68,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734807982348,34.44983848,180.64,180.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807982551,34.44983848,180.67,180.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807982752,34.44983848,180.67,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734807983352,37.21833848,180.67,180.51,0.976]
["bitfinex-derivatives","SOLF0:USTF0",1734807983554,34.44983848,180.64,180.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807984151,34.44983848,180.64,180.51,0.976]
["bitfinex-derivatives","SOLF0:USTF0",1734807984352,34.44983848,180.67,180.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807986960,2.7692,180.62,180.54,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734807987167,34.44983848,180.64,180.51,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807987860,37.21883848,180.64,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734807988056,34.44983848,180.67,180.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807988562,34.44983848,180.67,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734807988764,34.44983848,180.67,180.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807989367,2.7686,180.66,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734807989556,2.7686,180.66,180.49,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734807989557,34.44983848,180.67,180.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807989963,37.21823848,180.67,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734807990162,37.21823848,180.67,180.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807990462,34.44983848,180.67,180.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807991372,37.21823848,180.67,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734807991765,37.21823848,180.67,180.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807991969,37.21823848,180.67,180.6,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734807992575,34.44983848,180.64,180.49,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734807992875,34.44983848,180.64,180.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807993069,34.44983848,180.67,180.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807993272,37.21823848,180.67,180.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807993476,37.72580224,180.7,180.52,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807993673,40.49390224,180.7,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734807993879,40.49390224,180.7,180.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734807994179,2.7683,180.68,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734807994480,34.44983848,180.67,180.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807994780,34.44983848,180.67,180.49,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807994781,34.44983848,180.67,180.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807994976,34.44983848,180.64,180.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807995371,2.769,180.63,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734807995578,34.44983848,180.61,180.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807995982,1.6726,180.6,180.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807996180,1.7041,180.62,180.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807996375,1.6672,180.63,180.52,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807996679,1.6672,180.63,180.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807996883,1.6672,180.63,180.52,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807997276,36.12243848,180.68,180.52,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807997277,1.6726,180.68,180.52,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807997580,1.6726,180.68,180.55,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734807997775,1.6726,180.68,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734807998178,1.6672,180.69,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734807998382,1.6672,180.69,180.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807998681,1.6672,180.69,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734807998682,2.7697,180.59,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734807998879,34.44983848,180.6,180.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734807999275,34.44983848,180.6,180.54,58.58614805]
["bitfinex-derivatives","SOLF0:USTF0",1734807999477,34.44983848,180.63,180.54,58.58614805]
["bitfinex-derivatives","SOLF0:USTF0",1734807999678,1.7688,180.68,180.54,58.58614805]
["bitfinex-derivatives","SOLF0:USTF0",1734807999884,1.7688,180.68,180.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808000178,2.7687,180.65,180.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808000379,1.7688,180.68,180.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808000682,4.5372,180.68,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734808000884,1.7688,180.68,180.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808001477,1.6672,180.69,180.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808001884,1.6672,180.69,180.66,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734808002582,1.6257,180.74,180.66,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734808002785,11.24518757,180.73,180.66,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734808002986,3.2474,180.74,180.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808002987,4.32507214,180.72,180.68,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734808003187,4.32507214,180.71,180.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808003391,4.32507214,180.7,180.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808003581,4.32507214,180.69,180.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808003787,6.0149,180.74,180.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808003993,11.28153271,180.73,180.64,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808004291,11.29521937,180.72,180.64,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808004476,4.33905104,180.71,180.64,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808004680,4.33905104,180.7,180.64,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808004880,4.34817125,180.69,180.64,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808005079,4.34817125,180.68,180.61,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808005277,4.34817125,180.67,180.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808005477,4.34817125,180.66,180.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808005678,1.6792,180.74,180.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808005878,11.31259322,180.73,180.68,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734808006078,4.4465,180.74,180.68,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734808006079,11.31259322,180.72,180.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808006277,11.31224202,180.71,180.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808006488,11.31338993,180.7,180.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808006684,11.32268115,180.69,180.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808006884,4.35086231,180.68,180.61,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808007078,4.35086231,180.67,180.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808007287,4.35086231,180.66,180.58,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808007489,4.35086231,180.65,180.64,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734808007987,4.35086231,180.65,180.58,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808008180,11.33332386,180.64,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734808008386,11.34722827,180.63,180.58,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808008591,4.35086231,180.62,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734808009192,1.6792,180.74,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734808009488,14.34639472,180.73,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734808009786,14.34639472,180.72,180.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808009990,14.34639472,180.71,180.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808010193,7.34237969,180.7,180.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808010486,7.35090938,180.69,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734808011894,1.6792,180.74,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734808012094,7.26264525,180.73,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734808012289,7.26264525,180.72,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734808012488,7.26264525,180.71,180.67,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734808012685,7.26264525,180.7,180.58,34.44983848]
["bitfinex-derivatives","SOLF0:USTF0",1734808012888,7.26264525,180.69,180.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808013084,2.98096534,180.68,180.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808013294,7.17336754,180.67,180.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808013489,7.17336754,180.66,180.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808013689,7.17336754,180.65,180.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808013995,7.17336754,180.64,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808014190,2.98096534,180.64,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808015095,2.98096534,180.64,180.63,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1734808015591,2.98039982,180.64,180.63,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1734808016289,2.768,180.7,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734808016493,2.97993144,180.69,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734808016794,2.97993144,180.68,180.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808016995,2.97993144,180.67,180.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808017293,2.97993144,180.66,180.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808017495,2.97993144,180.65,180.62,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1734808017800,2.97993144,180.64,180.44,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734808018090,2.97993144,180.63,180.49,21.20317745]
["bitfinex-derivatives","SOLF0:USTF0",1734808018295,2.97853279,180.62,180.52,21.20317745]
["bitfinex-derivatives","SOLF0:USTF0",1734808018487,2.97853279,180.61,180.6,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808018692,1.6785,180.68,180.6,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808018893,2.97941032,180.67,180.52,21.20317745]
["bitfinex-derivatives","SOLF0:USTF0",1734808019093,2.7691,180.63,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734808019395,2.97941032,180.62,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734808019594,2.7689,180.64,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734808019895,2.97944399,180.63,180.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808020098,2.97944399,180.62,180.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808020291,1.6785,180.68,180.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808020497,2.97923436,180.67,180.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808020700,2.97923436,180.66,180.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808020995,2.7691,180.63,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734808021501,2.7695,180.6,180.55,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734808021701,34.44317017,180.67,180.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808021902,2.97745337,180.66,180.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808022197,2.97745337,180.65,180.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808022396,2.97745337,180.64,180.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808022698,2.7689,180.64,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734808023198,1.7478,180.67,180.56,34.44317017]
["bitfinex-derivatives","SOLF0:USTF0",1734808023400,2.97673713,180.66,180.56,34.44317017]
["bitfinex-derivatives","SOLF0:USTF0",1734808023700,1.7478,180.67,180.56,34.44317017]
["bitfinex-derivatives","SOLF0:USTF0",1734808023902,2.97842,180.66,180.56,34.44317017]
["bitfinex-derivatives","SOLF0:USTF0",1734808024193,2.7688,180.65,180.6,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734808024396,1.7478,180.67,180.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808024595,2.7694,180.61,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734808024792,36.19097017,180.67,180.5,34.44317017]
["bitfinex-derivatives","SOLF0:USTF0",1734808024995,34.44317017,180.64,180.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808025191,34.44317017,180.61,180.47,58.58614805]
["bitfinex-derivatives","SOLF0:USTF0",1734808025596,34.44317017,180.58,180.47,58.58614805]
["bitfinex-derivatives","SOLF0:USTF0",1734808025795,21.22811572,180.56,180.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808025998,2.97523781,180.55,180.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808026200,2.97523781,180.55,180.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808026896,5.1513,180.57,180.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808027101,5.1513,180.57,180.45,21.22811572]
["bitfinex-derivatives","SOLF0:USTF0",1734808027501,5.1513,180.57,180.48,21.22811572]
["bitfinex-derivatives","SOLF0:USTF0",1734808027698,44.10631752,180.68,180.51,21.22811572]
["bitfinex-derivatives","SOLF0:USTF0",1734808027897,3.3629,180.65,180.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808028103,6.1317,180.65,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734808028305,3.3629,180.65,180.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808029598,34.45072188,180.75,180.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808029803,6.23168487,180.72,180.6,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808030003,3.2606,180.72,180.6,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808030397,3.2606,180.72,180.63,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808030599,3.2606,180.72,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734808030902,3.2606,180.72,180.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808031803,2.97104212,180.71,180.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808032005,2.97104212,180.7,180.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808032206,2.97104212,180.69,180.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808032503,2.7679,180.71,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734808032803,37.71132188,180.72,180.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808033007,2.97178001,180.71,180.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808033204,2.97178001,180.7,180.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808033410,34.45072188,180.66,180.51,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808033601,4.63018001,180.65,180.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808033797,2.97178001,180.64,180.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808034007,4.61868001,180.64,180.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808034209,1.6469,180.64,180.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808034404,2.7695,180.6,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734808034611,1.6469,180.64,180.54,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808035109,1.6584,180.65,180.54,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808035706,4.4272,180.65,180.54,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808036008,3.5157,180.71,180.54,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808036210,2.97487197,180.7,180.55,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734808036403,2.97487197,180.69,180.55,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734808036600,3.5157,180.71,180.55,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734808036908,2.97541206,180.7,180.55,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734808037814,34.45072188,180.66,180.47,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734808038107,34.45072188,180.63,180.48,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734808038421,34.45072188,180.6,180.48,66.91756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808038606,1.7198,180.59,180.48,66.91756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808038807,4.6937073,180.59,180.48,66.91756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808039006,34.45072188,180.57,180.48,66.91756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808039208,2.7712,180.49,180.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808039411,34.45072188,180.57,180.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808039609,2.9718996,180.56,180.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808039913,1.7198,180.59,180.44,38.88072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808040108,2.97010783,180.58,180.44,38.88072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808040309,34.45072188,180.51,180.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808040510,3.2528,180.5,180.33,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808040704,3.2528,180.5,180.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808041014,3.2528,180.5,180.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808041215,3.2528,180.5,180.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1734808041508,34.45072188,180.57,180.39,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808041714,4.60295951,180.56,180.42,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808042010,1.6389,180.56,180.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808042611,5.62,180.63,180.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734808042612,34.45072188,180.63,180.45,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808042806,34.45072188,180.66,180.48,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808043008,34.45072188,180.66,180.49,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734808043213,2.96585412,180.65,180.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808043510,2.7694,180.61,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734808043906,34.45072188,180.66,180.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808044215,2.96542686,180.65,180.51,35.46072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808044404,36.08962188,180.69,180.51,37.24602188]
["bitfinex-derivatives","SOLF0:USTF0",1734808044609,2.96610688,180.68,180.51,37.24602188]
["bitfinex-derivatives","SOLF0:USTF0",1734808044816,2.96610688,180.67,180.51,40.51602188]
["bitfinex-derivatives","SOLF0:USTF0",1734808045012,36.08962188,180.69,180.51,40.51602188]
["bitfinex-derivatives","SOLF0:USTF0",1734808045213,2.96674707,180.68,180.51,40.51602188]
["bitfinex-derivatives","SOLF0:USTF0",1734808045412,2.7689,180.64,180.51,40.51602188]
["bitfinex-derivatives","SOLF0:USTF0",1734808045608,1.7508,180.68,180.51,40.51602188]
["bitfinex-derivatives","SOLF0:USTF0",1734808045816,1.7508,180.68,180.54,34.45072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808046115,2.7684,180.67,180.6,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734808046315,2.7684,180.67,180.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808046912,2.7684,180.67,180.61,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734808047213,1.6389,180.69,180.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808047409,1.89020938,180.7,180.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808047614,34.45072188,180.72,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808047814,2.97069731,180.71,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808048015,34.45072188,180.72,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808048218,34.45072188,180.69,180.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808048817,2.7685,180.67,180.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808049018,34.45072188,180.69,180.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808049215,2.7686,180.66,180.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808049520,34.45072188,180.69,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808049921,1.6623,180.73,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808050219,37.42093055,180.72,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808050421,2.97020867,180.71,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808050720,34.45072188,180.72,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734808050721,2.7685,180.67,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734808051219,34.45072188,180.72,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808051419,34.45072188,180.69,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808051622,2.7686,180.66,180.6,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734808051823,2.7686,180.66,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808052020,34.45072188,180.69,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808052318,2.97196996,180.68,180.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808052513,2.97196996,180.67,180.53,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734808052710,1.6286,180.68,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808052910,2.97124283,180.67,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808053220,1.6286,180.68,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808053918,1.6286,180.68,180.53,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734808054122,1.6286,180.68,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808054123,2.97153502,180.67,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808054421,2.7685,180.67,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734808054614,2.7685,180.67,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808055215,1.6286,180.68,180.53,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734808055421,34.45072188,180.66,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808055820,2.7696,180.59,180.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808056523,34.45072188,180.63,180.52,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1734808056718,36.10572188,180.66,180.52,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1734808056915,2.7692,180.62,180.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734808057122,36.10572188,180.66,180.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1734808057313,2.97202624,180.65,180.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1734808057518,2.97202624,180.64,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808057719,1.655,180.66,180.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808057920,1.6286,180.68,180.55,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734808058118,2.972706,180.67,180.55,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734808058324,2.7687,180.66,180.6,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734808058524,1.6286,180.68,180.6,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734808058727,2.7688,180.65,180.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808059022,1.6286,180.68,180.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808059423,2.7689,180.64,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808059625,1.6286,180.68,180.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808059932,2.7685,180.67,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808060131,2.7685,180.67,180.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808060331,1.6286,180.68,180.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808060926,2.7685,180.66,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734808062739,2.7685,180.66,180.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808062935,36.10572188,180.72,180.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808063134,1.655,180.72,180.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808063838,37.4291415,180.71,180.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808064033,2.97841962,180.7,180.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808065339,2.7683,180.68,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808065536,34.45072188,180.71,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808065735,2.97826665,180.7,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808065939,34.45072188,180.71,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734808066145,2.97825104,180.7,180.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808066439,1.655,180.72,180.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808066746,2.7683,180.68,180.64,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734808067237,34.45072188,180.71,180.56,35.51072188]
["bitfinex-derivatives","SOLF0:USTF0",1734808067535,34.45072188,180.68,180.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808067737,34.45072188,180.65,180.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734808068035,21.21111971,180.63,180.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734808068235,2.7696,180.6,180.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734808068430,3.3002,180.64,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808068629,2.97517604,180.63,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808068836,2.7692,180.62,180.57,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734808069031,3.3002,180.64,180.57,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734808069239,1.6673,180.64,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808069437,2.97357459,180.63,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808069637,21.21111971,180.63,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808069835,2.97367173,180.62,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808070035,21.21111971,180.63,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808070036,2.7698,180.58,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808072147,5.74413369,180.58,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808072343,2.97433369,180.58,180.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1734808072543,2.7704,180.54,180.53,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1734808072749,21.21111971,180.54,180.38,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734808072948,4.61955968,180.53,180.39,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734808073240,21.21111971,180.51,180.39,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734808073843,2.7712,180.49,180.39,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734808074146,36.15163719,180.53,180.42,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734808074347,2.97019108,180.52,180.42,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734808074645,2.7714,180.48,180.42,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734808074842,36.15163719,180.53,180.44,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734808075148,2.7713,180.49,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808075349,2.7713,180.49,180.43,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734808075946,2.7713,180.49,180.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808076138,36.15163719,180.53,180.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808076342,36.15163719,180.53,180.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1734808076745,2.7714,180.48,180.42,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734808076945,36.15163719,180.53,180.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1734808077143,34.50493719,180.5,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808077447,2.7716,180.46,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808077846,34.50493719,180.5,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808078151,2.7718,180.45,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734808078344,34.50493719,180.44,180.27,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734808078549,34.50493719,180.44,180.24,95.80249824]
["bitfinex-derivatives","SOLF0:USTF0",1734808078550,2.7732,180.36,180.24,95.80249824]
["bitfinex-derivatives","SOLF0:USTF0",1734808078743,39.96493719,180.48,180.3,34.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1734808078945,2.96129726,180.47,180.36,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734808079143,2.7722,180.42,180.33,34.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1734808079450,34.50493719,180.51,180.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808079654,2.7712,180.49,180.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808080150,34.50493719,180.54,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734808080449,34.50493719,180.51,180.43,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734808080747,34.50493719,180.51,180.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808081052,34.50493719,180.48,180.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808081649,2.7723,180.42,180.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808082348,21.2458223,180.45,180.32,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734808082651,21.2458223,180.42,180.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808082849,21.2458223,180.42,180.26,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1734808083043,2.7735,180.35,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734808083244,21.2458223,180.42,180.26,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1734808083547,2.7736,180.33,180.27,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734808083952,21.2458223,180.42,180.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808084352,21.2458223,180.39,180.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808084546,21.2458223,180.39,180.25,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1734808084743,2.7736,180.33,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734808084952,2.7736,180.33,180.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808085744,2.7734,180.35,180.28,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734808085945,21.2458223,180.39,180.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808086357,2.7739,180.32,180.25,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1734808086548,5.46,180.43,180.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734808086549,21.2458223,180.33,180.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734808086745,21.2458223,180.33,180.21,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734808086948,2.7744,180.28,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734808087158,21.2458223,180.33,180.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808087351,23.0360223,180.36,180.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808087546,1.5618,180.42,180.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808087547,21.2458223,180.39,180.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808087752,21.2458223,180.39,180.24,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808088156,21.2458223,180.39,180.21,23.0059223]
["bitfinex-derivatives","SOLF0:USTF0",1734808088352,16.51,180.29,180.02,146.4653701]
["bitfinex-derivatives","SOLF0:USTF0",1734808088561,2.7756,180.21,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808088855,21.2458223,180.25,180.09,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808089055,2.776,180.18,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808089356,21.2458223,180.25,180.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808089556,2.7756,180.2,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808089751,2.7756,180.2,180.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808089752,21.2458223,180.25,180.08,61.29756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808090455,21.2458223,180.25,180.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808090653,2.7764,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808090853,21.2458223,180.25,180.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808091047,21.2458223,180.21,180.05,11.57839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808091256,21.2458223,180.21,180.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808091556,21.2458223,180.21,180.05,11.57839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808091755,21.2458223,180.21,180.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808092552,21.2458223,180.25,180.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808093850,2.7758,180.19,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808094049,21.2458223,180.25,180.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808094660,2.7759,180.18,180.11,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734808094959,21.2458223,180.25,180.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808095360,2.7759,180.18,180.11,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734808095557,21.2458223,180.25,180.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808096159,2.7764,180.15,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734808096359,2.7764,180.15,180.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808096756,2.7764,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808097559,21.2458223,180.25,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734808097859,21.2458223,180.25,180.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808098059,2.7755,180.21,180.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808098250,21.2458223,180.25,180.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808098851,2.7761,180.17,180.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808099056,21.2458223,180.25,180.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808099865,2.7763,180.16,180.11,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1734808100562,21.2458223,180.25,180.05,32.82421401]
["bitfinex-derivatives","SOLF0:USTF0",1734808100762,2.7765,180.15,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734808100964,21.2458223,180.25,180.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808101166,2.7762,180.17,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734808101561,21.2458223,180.25,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734808101762,2.776,180.18,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808101959,2.776,180.18,180.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808102158,21.2458223,180.21,180.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808102367,2.7767,180.14,180.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808102768,2.7762,180.16,180.1,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1734808103267,21.2458223,180.21,180.1,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1734808103462,2.7762,180.17,180.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808103669,21.2458223,180.21,180.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808104172,2.7765,180.15,180.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808104867,21.2458223,180.21,180.05,11.57839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808105065,2.7765,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808105268,21.2458223,180.21,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808105469,2.7767,180.13,180.08,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734808106171,2.7767,180.13,180.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808106172,0.9258,180.2,180.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808106372,0.9258,180.2,180.08,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808106771,2.7762,180.17,180.08,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808107264,0.9258,180.2,180.08,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808107968,9.152,180.28,180.11,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808107969,21.2458223,180.27,180.11,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808108170,21.2458223,180.27,180.12,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734808108370,2.7755,180.22,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808108573,2.7755,180.22,180.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808108574,21.2458223,180.27,180.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808109074,21.2458223,180.27,180.14,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734808109375,2.7759,180.19,180.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808109966,2.7759,180.19,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734808110175,2.7756,180.2,180.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808110370,21.2458223,180.27,180.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808110775,21.2458223,180.24,180.08,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808110975,21.2458223,180.24,180.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808111171,0.9247,180.23,180.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808111976,2.7766,180.14,180.1,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734808112171,2.7766,180.14,180.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808112968,2.7757,180.2,180.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808113169,21.2458223,180.16,180.05,11.57839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808113478,21.2458223,180.12,180.05,11.57839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808113676,4.129,180.15,180.05,11.57839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808113874,4.129,180.15,180.05,17.37839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808114075,2.7772,180.1,180.05,17.37839171]
["bitfinex-derivatives","SOLF0:USTF0",1734808114276,21.2458223,180.06,179.9,61.29756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808114469,21.2458223,180.06,179.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808114667,21.2458223,180.09,179.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808115077,21.2458223,180.09,179.9,64.75256105]
["bitfinex-derivatives","SOLF0:USTF0",1734808115378,2.7782,180.04,179.92,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734808115575,21.2458223,180.09,179.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734808116079,2.7777,180.07,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808116276,21.2458223,180.09,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808116475,27.0458223,180.13,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808116674,2.93134511,180.12,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808116873,2.7778,180.06,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808117186,27.0458223,180.13,179.94,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808117187,21.2458223,180.13,179.94,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808117374,3.2043,180.15,179.98,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808117575,3.2043,180.15,179.99,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734808117977,3.2043,180.15,180.0,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734808118378,2.777,180.11,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734808118586,3.2043,180.15,180.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808118974,3.2043,180.15,180.0,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734808119281,3.2043,180.15,180.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808120480,2.7768,180.13,180.04,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1734808120681,21.2458223,180.22,180.05,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808120879,2.94259318,180.21,180.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808121179,2.7761,180.17,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808121676,21.2458223,180.22,180.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734808121877,21.2458223,180.19,180.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734808122181,2.94666174,180.18,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808122373,21.2458223,180.16,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808122577,2.94666174,180.15,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808122778,2.7769,180.12,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808122980,21.2458223,180.16,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808123278,2.9500946,180.15,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808123473,2.7769,180.12,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808123672,21.2458223,180.16,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808124279,2.95385873,180.15,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808124975,2.7767,180.13,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808125383,21.2458223,180.16,180.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808125593,21.2458223,180.13,180.01,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734808126082,2.7779,180.06,180.0,61.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734808126273,2.7779,180.06,180.0,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734808126672,2.96194543,180.12,180.0,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734808126881,2.96095261,180.11,180.0,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734808127085,2.96095261,180.1,180.0,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734808127382,2.96095261,180.09,180.0,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734808127579,24.1313223,180.13,180.0,66.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734808127782,21.2458223,180.16,180.0,87.9939223]
["bitfinex-derivatives","SOLF0:USTF0",1734808127977,2.96578534,180.15,180.0,87.9939223]
["bitfinex-derivatives","SOLF0:USTF0",1734808128179,2.96578534,180.14,180.03,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808128386,24.1313223,180.23,180.06,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808128683,2.97029658,180.22,180.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808128883,2.97029658,180.21,180.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808129079,2.7766,180.14,180.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808129280,21.2458223,180.2,180.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808129582,2.7765,180.15,180.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808129983,21.2458223,180.2,180.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808130178,2.7767,180.14,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808130378,21.2458223,180.12,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808130583,2.97557288,180.11,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808130784,2.9747953,180.1,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808131082,21.2458223,180.15,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808131283,2.97898799,180.14,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808131482,2.97898799,180.13,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808131682,2.97898799,180.12,180.0,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734808131883,2.97898799,180.11,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808132085,2.97898799,180.1,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808132285,2.97898799,180.09,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808132481,2.97898799,180.08,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808132681,2.97898799,180.07,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808132882,2.97898799,180.06,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808133082,21.2458223,180.12,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808133280,2.98512563,180.11,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808133581,2.98512563,180.1,179.91,79.0058223]
["bitfinex-derivatives","SOLF0:USTF0",1734808133780,21.2458223,180.08,179.93,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734808133987,2.98512563,180.07,179.93,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734808134178,2.98512563,180.06,179.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734808134378,24.23094793,180.05,179.93,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734808134583,2.98512563,180.04,179.93,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734808134784,21.2458223,180.05,179.93,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734808134785,2.98512563,180.03,179.93,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734808134986,2.98512563,180.02,179.93,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734808135185,21.2458223,180.08,179.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734808135388,2.97895895,180.07,179.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734808135584,2.97895895,180.06,179.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734808135787,2.97895895,180.05,179.94,24.9358223]
["bitfinex-derivatives","SOLF0:USTF0",1734808135989,1.3666,180.09,179.94,24.9358223]
["bitfinex-derivatives","SOLF0:USTF0",1734808136284,2.7784,180.02,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734808136685,2.7784,180.02,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734808136982,2.7784,180.02,179.94,24.9358223]
["bitfinex-derivatives","SOLF0:USTF0",1734808138589,2.7786,180.01,179.94,24.9358223]
["bitfinex-derivatives","SOLF0:USTF0",1734808138789,1.3666,180.09,179.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808138985,2.97848236,180.08,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808139191,2.97848236,180.07,179.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808139393,2.97848236,180.06,179.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808139586,1.3666,180.09,179.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808139788,2.7782,180.04,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734808139986,21.2458223,180.14,179.97,26.8258223]
["bitfinex-derivatives","SOLF0:USTF0",1734808140287,2.97855629,180.13,179.97,26.8258223]
["bitfinex-derivatives","SOLF0:USTF0",1734808140492,2.97855629,180.12,180.0,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808140694,22.6136223,180.17,180.03,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808140888,2.777,180.12,180.04,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1734808141695,2.777,180.12,180.05,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808141993,2.777,180.12,180.04,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1734808142191,2.776,180.18,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808142496,5.5483,180.3,180.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808142497,21.2458223,180.25,180.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808142695,2.7757,180.2,180.13,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734808142885,2.7757,180.2,180.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808143088,1.3688,180.26,180.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808143395,2.7752,180.23,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808143594,1.3688,180.26,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808143789,2.98398467,180.25,180.15,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808143993,1.3688,180.26,180.15,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808143994,2.775,180.24,180.15,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808144589,2.775,180.24,180.17,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734808144896,2.8937,180.29,180.15,21.2458223]
["bitfinex-derivatives","SOLF0:USTF0",1734808145092,21.2458223,180.25,180.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808145396,2.98331215,180.24,180.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808145597,2.98285106,180.23,180.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808145793,2.98285106,180.22,180.07,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734808145998,2.98285106,180.22,179.99,61.29756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808145999,21.2458223,180.09,179.99,61.29756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808146191,21.2458223,180.06,179.99,61.29756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808146392,2.98237226,180.05,179.99,61.29756105]
["bitfinex-derivatives","SOLF0:USTF0",1734808146598,2.98237226,180.05,179.94,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734808146599,2.7784,180.02,179.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734808146796,1.3688,180.07,179.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734808146992,2.7781,180.04,179.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734808147397,1.3688,180.07,179.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734808147587,1.3688,180.07,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808147795,2.7774,180.09,179.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808148097,40.36149861,180.16,179.99,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808148298,2.98503072,180.15,179.99,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808148495,2.7769,180.12,179.99,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808148692,34.66149861,180.16,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734808148893,2.98623566,180.15,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734808149095,2.7768,180.13,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808149292,4.2509,180.17,180.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808149491,2.98801399,180.16,180.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808149698,2.98801399,180.15,180.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808149896,2.8857,180.17,180.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808150092,2.98897137,180.16,180.05,40.36149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808150292,34.66149861,180.22,180.05,40.36149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808150497,2.98929181,180.21,180.08,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808150694,5.76489181,180.2,180.13,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808150893,2.98929181,180.19,180.13,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808151302,2.7756,180.2,180.13,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808151901,2.7755,180.21,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808152102,2.99060049,180.2,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808152405,2.7755,180.21,180.13,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734808153103,2.7756,180.2,180.13,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734808153304,2.99162199,180.19,180.05,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808153607,2.7771,180.11,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808154003,1.5261,180.18,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808154301,2.99175092,180.17,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808154502,1.5261,180.18,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808154503,2.99175092,180.16,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808154706,34.66149861,180.19,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808154905,2.99243174,180.18,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808155111,2.7762,180.16,180.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734808155713,2.7762,180.16,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734808156113,34.66149861,180.19,180.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808156315,2.99590343,180.18,180.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808156516,40.36149861,180.22,180.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808156713,2.99614188,180.21,180.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808156910,2.99614188,180.2,180.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808157114,2.99614188,180.19,180.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808157409,2.7761,180.18,180.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808158212,5.7,180.27,180.08,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808158417,2.99511393,180.23,180.08,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808158617,5.7,180.27,180.08,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808158818,1.5261,180.28,180.08,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808158819,2.994816,180.24,180.08,34.66149861]
["bitfinex-derivatives","SOLF0:USTF0",1734808159221,2.7753,180.22,180.16,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734808159415,1.5261,180.28,180.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808159611,2.99371428,180.24,180.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808159816,2.7755,180.21,180.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808160017,1.5261,180.28,180.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808160319,2.99296046,180.24,180.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808160516,2.99296046,180.23,180.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808160717,2.7757,180.2,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734808160917,1.5261,180.28,180.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808161112,2.7758,180.19,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808162620,2.7759,180.18,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808166414,2.7754,180.22,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808166621,2.99389682,180.21,180.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1734808166917,2.7751,180.24,180.14,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734808167120,21.30106334,180.31,180.14,27.03686334]
["bitfinex-derivatives","SOLF0:USTF0",1734808167424,2.7747,180.26,180.21,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734808167625,21.30106334,180.31,180.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808167924,2.99289116,180.3,180.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808168121,2.99289116,180.29,180.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808168428,21.30106334,180.34,180.2,27.00106334]
["bitfinex-derivatives","SOLF0:USTF0",1734808168621,2.774,180.31,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734808168928,2.99135119,180.3,180.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808169120,2.99135119,180.29,180.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808169424,21.30106334,180.34,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734808169726,2.99014612,180.33,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734808169924,2.7747,180.27,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734808170125,21.30106334,180.34,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734808170323,2.7742,180.3,180.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808170624,21.30106334,180.34,180.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808170825,2.98985697,180.33,180.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734808171015,2.7744,180.29,180.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808171421,2.7746,180.27,180.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808171822,2.7746,180.27,180.21,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734808172023,2.7746,180.27,180.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808172320,21.30106334,180.31,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808172624,21.30106334,180.28,180.14,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734808172819,2.7759,180.18,180.14,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734808173025,21.30106334,180.25,180.14,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734808173226,2.98591331,180.24,180.14,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734808173522,2.7759,180.19,180.14,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734808174723,21.30106334,180.25,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808174922,2.98427491,180.24,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808175222,2.98294207,180.23,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808175425,2.98294207,180.22,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808175616,2.98259444,180.21,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808175817,21.30106334,180.25,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808176017,2.98220088,180.24,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808176227,2.7762,180.17,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808177127,21.30106334,180.28,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808177327,2.98281431,180.27,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808177526,2.98281431,180.26,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734808177825,2.98281431,180.25,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734808178027,2.98179149,180.24,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734808178222,27.00106334,180.28,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734808178422,27.00106334,180.28,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808178423,2.98287949,180.27,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808178623,2.98287949,180.26,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808178823,2.98287949,180.25,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808179025,1.3714,180.29,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808179226,2.98357166,180.28,180.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808179523,2.7748,180.25,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734808180523,2.775,180.24,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734808181126,2.7753,180.22,180.18,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734808181326,21.30106334,180.28,180.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808181627,2.98639556,180.27,180.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808181828,2.98639556,180.26,180.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808182024,2.98639556,180.25,180.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808182225,2.98639556,180.24,180.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808182424,2.7755,180.21,180.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808183327,21.30106334,180.28,180.17,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1734808183528,2.7754,180.22,180.17,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1734808183830,21.30106334,180.28,180.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808184023,21.30106334,180.25,180.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808184332,2.98771374,180.24,180.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734808184627,2.7756,180.2,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734808184830,21.30106334,180.25,180.11,21.30106334]
["bitfinex-derivatives","SOLF0:USTF0",1734808185020,2.98923245,180.24,180.11,21.30106334]
["bitfinex-derivatives","SOLF0:USTF0",1734808185227,21.30106334,180.28,180.11,21.30106334]
["bitfinex-derivatives","SOLF0:USTF0",1734808185426,16.62,180.03,179.9,219.6980552]
["bitfinex-derivatives","SOLF0:USTF0",1734808185731,16.67,180.04,179.71,36.7180572]
["bitfinex-derivatives","SOLF0:USTF0",1734808185732,42.60212668,179.91,179.71,36.7180572]
["bitfinex-derivatives","SOLF0:USTF0",1734808185931,19.65932278,179.9,179.83,92.43915273]
["bitfinex-derivatives","SOLF0:USTF0",1734808186133,21.30106334,179.84,179.83,92.43915273]
["bitfinex-derivatives","SOLF0:USTF0",1734808186624,42.60212668,179.84,179.77,192.58156818]
["bitfinex-derivatives","SOLF0:USTF0",1734808186829,42.60212668,179.78,179.77,192.58156818]
["bitfinex-derivatives","SOLF0:USTF0",1734808187025,2.7828,179.74,179.64,47.67467433]
["bitfinex-derivatives","SOLF0:USTF0",1734808187223,21.30106334,179.65,179.64,47.67467433]
["bitfinex-derivatives","SOLF0:USTF0",1734808187731,21.30106334,179.65,179.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808187926,34.86280648,179.65,179.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734808188229,34.86280648,179.77,179.53,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808188425,450.75117317,179.65,179.57,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808188631,466.71462253,179.65,179.6,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734808189125,450.75117317,179.64,179.58,67.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734808189327,5.07273705,179.63,179.58,64.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734808189633,5.16743168,179.62,179.58,25.5688772]
["bitfinex-derivatives","SOLF0:USTF0",1734808189824,166.55430539,179.62,179.58,25.5688772]
["bitfinex-derivatives","SOLF0:USTF0",1734808190030,146.71550539,179.62,179.59,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808190333,71.15890731,179.61,179.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808190527,264.23344635,179.64,179.6,60.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734808190731,35.99706892,180.73,179.63,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808190732,6.59912199,179.81,179.63,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808190932,8.12890071,179.74,179.63,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808191132,8.12890071,179.73,179.63,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808191324,739.08749714,179.64,179.63,37.64720648]
["bitfinex-derivatives","SOLF0:USTF0",1734808191728,738.08749714,179.64,179.63,37.64720648]
["bitfinex-derivatives","SOLF0:USTF0",1734808192030,219.6980552,179.64,179.63,37.64720648]
["bitfinex-derivatives","SOLF0:USTF0",1734808192231,219.6980552,179.64,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734808192632,648.75889851,179.64,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734808193025,181.75889851,179.64,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734808193226,24.13622914,179.64,179.61,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808193431,22.13622914,179.64,179.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808193729,20.13622914,179.64,179.63,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808194235,4.445,179.8,179.63,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808194430,4.445,179.8,179.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808195031,34.86280648,179.78,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734808196231,37.64500648,179.78,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734808196439,42.21841556,179.74,179.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808196737,34.86280648,179.74,179.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808196940,34.86280648,179.74,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734808197240,34.86280648,179.7,179.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808197439,7.35528236,179.69,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808197641,7.35528236,179.68,179.5,0.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808197842,34.86280648,179.66,179.5,0.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808198234,2.2002,179.68,179.5,0.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808198235,34.86280648,179.63,179.5,0.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808198440,9.53234575,179.62,179.5,0.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808198639,2.0503,179.65,179.51,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808199341,2.0503,179.65,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734808199638,2.0503,179.65,179.54,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808199936,2.2002,179.68,179.57,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808200135,2.2002,179.68,179.5,237.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808200337,2.2002,179.68,179.53,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808200533,2.2002,179.68,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734808201539,4.56125419,179.67,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734808201744,2.2002,179.68,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734808202045,4.55631494,179.67,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734808202242,2.2002,179.68,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734808202442,4.55538358,179.67,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734808202641,2.2002,179.68,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734808203137,2.2002,179.68,179.53,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808203443,2.2002,179.68,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734808203742,2.2002,179.68,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734808204243,2.2002,179.68,179.56,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808204445,2.2002,179.68,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734808205549,34.86280648,179.67,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808205838,34.86280648,179.64,179.5,272.12926648]
["bitfinex-derivatives","SOLF0:USTF0",1734808206040,34.86280648,179.64,179.5,237.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808206440,34.86280648,179.64,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808206646,34.86280648,179.67,179.53,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808206946,34.86280648,179.67,179.5,272.12926648]
["bitfinex-derivatives","SOLF0:USTF0",1734808207144,34.86280648,179.64,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734808207443,34.86280648,179.64,179.5,237.26646]
["bitfinex-derivatives","SOLF0:USTF0",1734808207639,34.86280648,179.67,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808207836,4.53013104,179.66,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808208036,34.86280648,179.67,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808208243,4.5301251,179.66,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808208444,34.86280648,179.67,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808208835,2.7842,179.65,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734808209036,34.86280648,179.57,179.25,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808209239,34.86280648,179.54,179.41,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734808209641,34.86280648,179.54,179.35,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808209946,4.1292,179.56,179.41,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808210444,4.1292,179.56,179.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1734808210645,4.1292,179.56,179.43,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808210838,4.1292,179.56,179.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734808211042,4.1292,179.56,179.43,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808212753,2.0958,179.56,179.46,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808212945,2.0745,179.63,179.46,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808213144,4.2931,179.63,179.46,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808213851,4.2931,179.63,179.52,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808214050,4.2931,179.63,179.49,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808214351,7.0776,179.63,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808214748,4.2931,179.63,179.49,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808214953,4.2931,179.63,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734808215154,4.2931,179.63,179.49,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808215349,34.86280648,179.61,179.45,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808215554,2.7853,179.58,179.45,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808215756,34.86280648,179.61,179.45,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808215951,34.86280648,179.54,179.3,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808216158,2.7866,179.5,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734808216352,2.7866,179.5,179.36,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808216353,2.1377,179.53,179.39,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808216550,4.9237,179.53,179.39,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808217056,4.9237,179.53,179.43,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734808217258,34.86280648,179.57,179.39,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808217449,34.86280648,179.54,179.37,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808217650,34.86280648,179.54,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734808217959,34.86280648,179.54,179.37,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808218155,34.86280648,179.57,179.4,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808218559,37.64820648,179.57,179.4,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808219160,34.86280648,179.57,179.31,0.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734808219360,2.7858,179.54,179.38,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808220060,2.7858,179.54,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734808220562,34.86280648,179.54,179.38,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808220960,34.86280648,179.54,179.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808221262,17.21559007,179.53,179.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808221461,2.7863,179.51,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734808222163,2.7861,179.52,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734808222459,19.23532324,179.53,179.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808222658,19.23532324,179.53,179.41,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808222868,19.23532324,179.53,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734808223163,59.72386731,179.55,179.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808223559,2.7858,179.54,179.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808223767,2.7858,179.54,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734808224365,25.78335791,179.54,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734808225266,2.7858,179.54,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734808225466,2.7858,179.54,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734808225664,22.99755791,179.55,179.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808225862,22.99755791,179.55,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734808226566,22.99755791,179.59,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734808226867,22.99755791,179.59,179.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808227067,22.99755791,179.63,179.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734808227269,22.99755791,179.63,179.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808227270,2.7851,179.59,179.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808227469,11.92500057,179.58,179.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808227673,4.58653868,179.57,179.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808227863,4.58653868,179.56,179.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808228169,11.95403203,179.55,179.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1734808228567,4.58805683,179.55,179.54,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734808228765,11.95993589,179.55,179.54,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734808229771,4.58805683,179.55,179.54,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734808230261,20.25168806,179.55,179.54,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734808231867,15.07457645,179.55,179.54,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734808232263,15.07457645,179.55,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734808232869,3.23569476,179.55,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734808233169,7.52888225,179.55,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734808233473,16.31749078,179.55,179.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734808233665,12.60789544,179.54,179.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734808233871,7.52888225,179.53,179.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734808234072,7.52888225,179.52,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808234274,7.47013376,179.51,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808234574,7.47013376,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808235073,7.47017535,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808235377,11.18245448,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808235877,6.88732532,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808236082,16.26958883,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808236769,8.00933816,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808236969,11.18770355,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808237174,16.2149814,179.5,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808237368,16.2149814,179.5,179.46,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734808237568,16.2149814,179.49,179.43,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808237875,16.2149814,179.48,179.43,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808238176,16.2149814,179.47,179.43,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808238366,12.50270227,179.46,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734808238568,11.18770355,179.45,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734808238967,16.21648591,179.45,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734808239170,16.21648591,179.45,179.14,59.44878671]
["bitfinex-derivatives","SOLF0:USTF0",1734808239473,22.99755791,179.47,179.2,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808239474,34.86280648,179.4,179.2,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808239675,34.86280648,179.4,179.24,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808239676,12.50755438,179.39,179.24,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808239877,12.50755438,179.38,179.24,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808240077,16.21983351,179.37,179.24,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808240273,15.29615438,179.36,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734808240474,16.09690214,179.35,179.23,0.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734808240670,16.09690214,179.34,179.23,0.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734808240873,12.38462301,179.33,179.23,0.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734808241068,12.38462301,179.33,179.19,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808241069,12.37864098,179.32,179.19,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808241270,12.37864098,179.31,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808241471,12.37864098,179.3,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808241675,3.71227913,179.31,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808241676,12.37307657,179.29,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808241871,11.11993969,179.28,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808242077,7.40766056,179.27,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808242276,11.11993969,179.26,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734808242480,3.71227913,179.26,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808242674,34.86280648,179.32,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808242882,12.34693922,179.31,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808243085,7.38663526,179.3,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808243385,11.0915336,179.29,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808243579,4.28644529,179.28,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734808243779,2.7898,179.29,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734808244080,11.08439524,179.28,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734808244280,3.70240759,179.28,179.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808244585,34.86280648,179.29,179.15,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808244788,7.37071093,179.28,179.15,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808244988,7.37071093,179.27,179.15,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808245189,2.7903,179.25,179.17,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734808245989,2.7901,179.27,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734808246184,34.86280648,179.29,179.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808246387,34.86280648,179.36,179.2,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808246691,34.86280648,179.33,179.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808247084,34.86280648,179.33,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734808247085,2.7899,179.28,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734808247285,34.86280648,179.3,179.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808247789,34.86280648,179.33,179.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734808248187,34.86280648,179.33,179.2,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734808248388,2.0991,179.35,179.2,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734808248989,2.7891,179.33,179.21,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734808249393,4.2345,179.36,179.22,34.86280648]
["bitfinex-derivatives","SOLF0:USTF0",1734808250193,4.2345,179.36,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734808251491,7.0232,179.36,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734808252094,34.86280648,179.4,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734808252293,34.86280648,179.34,179.21,61.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734808252495,2.7893,179.32,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734808252994,2.7894,179.31,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734808253196,34.86280648,179.31,179.21,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734808253693,2.7897,179.29,179.21,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734808253893,2.7897,179.29,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734808254294,34.86280648,179.31,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734808254493,34.86280648,179.31,179.19,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1734808255092,34.86280648,179.28,179.16,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734808255290,34.86280648,179.28,179.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808255690,34.86280648,179.28,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734808255894,34.86280648,179.28,179.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808256395,34.86280648,179.28,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734808256795,34.86280648,179.28,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734808257302,2.7909,179.21,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734808257492,34.86280648,179.28,179.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808257695,34.86280648,179.25,179.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1734808257995,34.86280648,179.25,179.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808258193,34.86280648,179.25,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734808259402,2.7908,179.22,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734808259904,34.86280648,179.25,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734808260499,2.791,179.21,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734808261502,2.791,179.21,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734808264606,4.9267,179.24,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734808266004,2.7907,179.23,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734808268501,2.7907,179.23,179.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808268698,23.66867347,179.24,179.13,50.6966736]
["bitfinex-derivatives","SOLF0:USTF0",1734808268907,4.3073,179.22,179.13,50.6966736]
["bitfinex-derivatives","SOLF0:USTF0",1734808272107,2.7912,179.2,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734808272809,4.3073,179.22,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734808273008,2.7913,179.19,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734808273710,2.7913,179.19,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734808274108,4.3073,179.22,179.13,50.6966736]
["bitfinex-derivatives","SOLF0:USTF0",1734808274308,21.53247347,179.21,179.02,60.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734808274509,21.53247347,179.21,179.07,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808275514,2.7919,179.16,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734808275905,29.15400646,179.21,179.07,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808276311,2.7921,179.14,179.09,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734808276813,2.7921,179.14,179.07,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808277215,52.15156437,179.21,179.04,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808277412,21.53247347,179.12,178.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808277611,4.223,179.11,178.97,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808277913,4.223,179.11,178.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808278110,4.223,179.11,179.0,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808278309,4.223,179.11,178.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808278613,2.7937,179.04,178.97,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734808278806,21.53247347,179.08,178.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808279218,21.53247347,179.08,178.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808279412,21.53247347,179.08,178.97,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808279617,4.27079444,179.07,178.97,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808279816,21.53247347,179.08,178.97,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808280017,4.2692623,179.07,178.97,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808280208,21.53247347,179.08,178.97,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808280408,7.36188559,179.07,178.97,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808280610,25.75547347,179.11,178.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808280815,11.05954969,179.1,179.02,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734808281014,4.27376071,179.09,179.02,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734808281213,11.05987774,179.08,179.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808281411,25.22717142,179.08,178.97,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808281616,12.31816398,179.07,178.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808281921,21.53247347,179.05,178.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808282121,21.53247347,179.02,178.74,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808282319,11.05890273,179.01,178.85,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734808282520,7.36420478,179.0,178.87,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808282717,7.36420478,178.99,178.87,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808282918,4.27318898,178.98,178.93,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734808283122,2.0592,179.05,178.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808283420,12.31263602,179.04,178.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808283622,12.31263602,179.03,178.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808283923,18.80988102,179.02,178.94,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734808284122,12.31467783,179.01,178.94,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734808284431,16.01588102,179.0,178.95,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734808284622,7.36785378,178.99,178.95,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734808284830,4.27534288,178.98,178.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808285123,4.27534288,178.97,178.87,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808285323,21.53247347,179.06,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808285525,12.32232734,179.05,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808285822,16.02003409,179.04,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808286125,16.02003409,179.03,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808286322,2.7941,179.01,178.95,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734808286523,7.3720201,179.0,178.95,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734808286819,7.97526674,178.99,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808287025,4.27515137,178.98,178.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734808287318,2.1841,179.07,178.93,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808287521,12.31661176,179.06,178.94,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734808287817,16.01155376,179.05,178.94,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734808288018,12.31661176,179.04,178.94,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734808288220,2.7942,179.01,178.94,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734808288419,6.78669738,179.0,178.94,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734808288616,3.694942,179.0,178.94,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734808289120,3.694942,179.0,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808289325,3.694942,179.0,178.86,273.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808289520,3.694942,179.0,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808289730,2.1841,179.07,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808290032,2.7942,179.0,178.94,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734808290233,2.1841,179.07,178.9,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808290435,12.26232525,179.06,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808290627,15.95436484,179.05,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808290824,15.95436484,179.04,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808291028,12.26232525,179.03,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808291223,12.26232525,179.02,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808291534,11.00928582,179.01,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808291729,3.69203959,179.0,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808291927,2.7939,179.03,178.93,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734808292129,2.1841,179.07,178.93,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734808292325,8.02530487,179.06,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808292536,7.30669634,179.05,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808292730,2.1841,179.07,178.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808292927,7.30723733,179.06,178.96,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808293127,6.48128325,179.06,178.99,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734808293335,4.223,179.11,178.99,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808293631,7.30617728,179.1,179.05,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808293835,3.6914464,179.09,179.05,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808294036,3.6914464,179.09,179.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808294233,30.6190909,179.13,179.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808294434,12.21174569,179.12,179.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808294633,7.268554,179.11,179.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808294833,3.05580032,179.1,179.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808295034,3.69234855,179.09,179.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808295536,3.69234855,179.14,179.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808295732,7.23722195,179.13,178.99,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808295937,28.76969542,179.12,178.99,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808296235,21.53247347,179.09,178.99,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808296430,17.2250705,179.08,178.99,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808296637,2.7941,179.01,178.99,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808296833,6.2955,179.08,178.99,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808297030,2.7939,179.03,178.99,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808297735,6.2955,179.08,178.96,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734808298035,2.7943,179.0,178.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808298335,2.7943,179.0,178.95,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734808298532,2.7936,179.05,178.95,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734808298737,6.2955,179.08,178.95,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734808298933,3.69239255,179.04,178.95,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734808299133,6.2955,179.08,178.95,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734808299435,10.93293114,179.07,178.95,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734808299639,7.23829075,179.06,178.95,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734808299839,3.0567822,179.05,178.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808300138,3.69464039,179.04,178.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734808300336,2.7935,179.05,178.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734808300537,3.69562776,179.07,178.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808300938,3.69562776,179.06,178.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808301137,2.7937,179.04,178.99,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734808301741,2.7935,179.05,178.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808301939,6.2955,179.08,178.97,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808302236,4.199,179.08,178.97,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808302436,2.1639,179.14,178.97,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808302639,7.2466099,179.13,179.0,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808302936,7.2466099,179.12,179.0,21.53247347]
["bitfinex-derivatives","SOLF0:USTF0",1734808303130,7.2466099,179.11,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734808303333,3.69933154,179.1,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808303532,3.69933154,179.13,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808303736,3.06213073,179.12,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808303935,3.06225507,179.12,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808304134,2.1639,179.14,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808304334,7.25088518,179.13,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808304535,28.78369705,179.12,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808304735,7.25122358,179.11,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808304930,2.7934,179.05,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808305132,3.70035108,179.1,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808305435,30.6190909,179.15,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808305638,10.95167289,179.14,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808305935,2.7926,179.11,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808306134,2.7926,179.11,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734808306338,25.78787347,179.16,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808306540,2.7934,179.05,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808306942,2.7933,179.06,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808307137,2.0734,179.12,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808307345,3.70410306,179.11,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808307540,2.0734,179.12,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808308237,3.70257708,179.11,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808308541,2.7932,179.07,179.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808310043,2.7932,179.07,179.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808312439,30.6190909,179.15,179.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808312641,7.27608085,179.14,179.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808312843,14.89761384,179.13,179.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808313147,10.99023708,179.12,179.05,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734808313338,6.78683134,179.11,179.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808313541,2.7928,179.1,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734808314646,2.7928,179.1,179.05,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734808316842,2.7935,179.05,179.02,49.86310233]
["bitfinex-derivatives","SOLF0:USTF0",1734808317045,13.4740843,179.14,179.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808317248,7.93118812,179.13,179.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808317545,7.93118812,179.13,178.97,1.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734808317546,13.4740843,179.11,178.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808317749,7.93118812,179.1,179.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808317939,7.28907435,179.09,179.01,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808318145,11.00937927,179.08,179.01,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808318345,3.72030492,179.08,179.01,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808318540,3.72030492,179.13,179.04,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808318845,11.01557516,179.12,179.07,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808319145,13.80817516,179.11,179.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808319348,11.01557516,179.1,179.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808319552,7.29527024,179.09,179.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808319742,3.72030492,179.09,179.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808320146,3.72030492,179.1,179.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808320851,3.72030492,179.09,179.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808321050,2.0572,179.18,179.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808321251,7.30482434,179.17,179.1,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808321451,2.7919,179.15,179.1,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808321752,7.30482434,179.14,179.1,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808321952,7.30482434,179.13,179.12,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734808322252,3.01683299,179.2,179.13,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808322450,59.72386731,179.23,179.19,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808322656,89.19141527,179.24,179.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808322848,6.5385,179.34,179.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808322849,23.23196022,179.27,179.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808323046,23.23196022,179.27,179.25,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808323246,6.10554726,179.27,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734808323553,85.06911527,179.3,179.25,71.5340843]
["bitfinex-derivatives","SOLF0:USTF0",1734808323753,85.06911527,179.3,179.29,13.4740843]
["bitfinex-derivatives","SOLF0:USTF0",1734808323948,67.03569683,179.3,179.29,28.5548519]
["bitfinex-derivatives","SOLF0:USTF0",1734808324150,2.7885,179.37,179.29,28.5548519]
["bitfinex-derivatives","SOLF0:USTF0",1734808324348,88.53054873,179.45,179.29,28.5548519]
["bitfinex-derivatives","SOLF0:USTF0",1734808325051,88.53054873,179.45,179.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808325251,21.4948519,179.45,179.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808325453,21.4948519,179.42,179.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808325659,21.4948519,179.39,179.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808325951,2.7893,179.32,179.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808326148,21.4948519,179.36,179.26,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808326347,21.4948519,179.36,179.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808326348,2.2231,179.31,179.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808326651,24.7511519,179.3,179.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808327052,2.7907,179.23,179.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808327250,3.2563,179.3,179.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808328055,2.7901,179.27,179.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808328356,3.2563,179.3,179.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808328654,3.2563,179.3,179.19,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1734808329359,3.2563,179.3,179.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808330057,3.2563,179.3,179.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808332252,2.2231,179.31,179.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808332453,2.054,179.35,179.22,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808333449,2.7894,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734808333655,21.4948519,179.44,179.28,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808333852,6.826,179.41,179.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808334058,6.826,179.41,179.31,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808334756,2.788,179.4,179.34,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734808334961,3.3061,179.43,179.31,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808335157,3.3061,179.43,179.32,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734808335752,21.4948519,179.5,179.34,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808335951,21.4948519,179.5,179.32,211.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734808336156,2.787,179.47,179.41,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734808336362,3.6014,179.52,179.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808336562,3.6014,179.52,179.43,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808336762,6.6727,179.53,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734808337060,3.6014,179.58,179.46,79.5148519]
["bitfinex-derivatives","SOLF0:USTF0",1734808337261,2.7857,179.55,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734808337466,2.7857,179.55,179.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808337959,3.6014,179.58,179.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808338168,6.6914,179.63,179.47,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734808338460,3.5526,179.62,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808338657,21.4948519,179.61,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808338853,3.5526,179.62,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808339061,2.7858,179.54,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808339459,21.4948519,179.61,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808339658,2.7858,179.54,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808339854,21.4948519,179.61,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808340359,2.7859,179.54,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808340559,21.4948519,179.61,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808340958,21.4948519,179.58,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808341369,21.4948519,179.61,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808342364,21.4948519,179.61,179.48,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734808343263,2.7858,179.54,179.48,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734808343465,3.5526,179.62,179.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808343762,3.5526,179.62,179.49,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808344661,6.6914,179.63,179.52,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808345158,6.6914,179.63,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808345361,6.6914,179.63,179.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808345674,2.7849,179.6,179.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808345971,21.4948519,179.69,179.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808346169,2.7847,179.62,179.56,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734808346467,21.4948519,179.73,179.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734808346668,21.4948519,179.73,179.6,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734808346669,2.7841,179.65,179.6,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734808346866,2.7841,179.65,179.57,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734808347062,21.4948519,179.73,179.57,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734808347367,2.7839,179.67,179.57,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734808347764,6.7511,179.74,179.58,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808348175,6.7511,179.74,179.61,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808348465,2.7834,179.7,179.61,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808349067,6.7511,179.74,179.61,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808349271,2.7832,179.71,179.64,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734808349474,2.7832,179.71,179.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734808349876,6.7511,179.74,179.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734808350163,2.7833,179.7,179.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734808350571,6.7511,179.74,179.61,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808350765,21.4948519,179.73,179.61,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1734808351767,2.7834,179.7,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734808351972,6.7511,179.74,179.61,85.8748519]
["bitfinex-derivatives","SOLF0:USTF0",1734808353580,2.7833,179.7,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734808354076,2.7832,179.71,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734808354977,2.7829,179.73,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734808355177,6.7511,179.74,179.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808355476,2.7829,179.73,179.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808355773,21.4948519,179.79,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734808355979,6.8573,179.78,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734808356180,6.8573,179.78,179.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808356482,6.8573,179.78,179.69,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734808356685,6.8573,179.78,179.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808357084,6.8573,179.78,179.7,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808357285,3.4646,179.78,179.7,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808357487,3.3333,179.84,179.7,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808357682,6.7168,179.84,179.73,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808357887,2.7815,179.82,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734808358078,2.7815,179.82,179.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808358279,3.4214,179.85,179.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808358484,6.14,179.99,179.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808358485,21.4948519,179.94,179.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808358679,6.6925,179.9,179.79,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808358878,6.6925,179.9,179.82,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808359085,2.7801,179.92,179.85,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734808359279,2.7801,179.92,179.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808359780,6.6925,179.96,179.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808360284,2.7796,179.94,179.88,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734808360484,6.6925,179.96,179.88,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808360685,6.6925,179.96,179.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808361588,6.6925,179.96,179.83,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808361781,6.6925,179.96,179.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808361987,21.4948519,179.94,179.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808362187,6.6925,179.96,179.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734808362389,6.6925,179.96,179.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734808362595,6.6925,179.96,179.83,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808362892,6.6925,179.96,179.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734808363294,2.7805,179.89,179.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734808363590,6.6925,179.96,179.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734808364586,3.3333,179.99,179.88,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808364790,21.4948519,180.03,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734808364791,3.5437,180.03,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734808364988,3.5437,180.03,179.94,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808365188,2.7784,180.02,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734808365595,3.5834,180.08,179.94,231.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808365790,3.5834,180.08,179.97,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808366193,3.5834,180.08,179.97,231.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808366390,2.7779,180.05,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734808366591,2.7779,180.05,180.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734808366891,7.113,180.12,180.0,27.6148519]
["bitfinex-derivatives","SOLF0:USTF0",1734808367486,7.113,180.12,180.0,237.6148519]
["bitfinex-derivatives","SOLF0:USTF0",1734808367691,3.5437,180.12,180.03,21.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1734808367895,3.5437,180.12,180.01,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734808367896,3.5437,180.12,180.04,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808368091,3.2894,180.16,180.04,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808368394,2.7764,180.15,180.07,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734808368584,5.84,180.32,180.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734808368789,34.64424399,180.24,180.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734808368995,2.7764,180.15,180.08,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734808369191,34.64424399,180.24,180.08,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1734808369393,34.64424399,180.25,180.1,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808369796,34.64424399,180.25,180.09,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808369990,34.64424399,180.22,180.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734808370196,2.7767,180.13,180.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734808372997,34.64424399,180.19,180.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734808373395,34.64424399,180.16,180.09,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808373595,6.8592,180.15,180.09,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808373996,2.7772,180.1,180.09,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808374197,6.8592,180.15,180.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734808374497,2.7789,179.99,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808374889,34.64424399,180.11,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808375086,5.84,180.14,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808375087,3.5594,180.1,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808375498,34.64424399,180.08,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808375697,4.5594,180.1,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808376093,2.7786,180.01,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808376694,2.7789,179.99,179.98,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808380303,2.7789,179.99,179.98,128.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734808384205,34.64424399,180.09,179.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808384409,34.64424399,180.09,180.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808384610,2.7785,180.01,180.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808385403,1.0,180.1,180.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808385704,34.64424399,180.15,180.05,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1734808385910,2.7775,180.08,180.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734808386100,2.7775,180.08,180.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808387108,34.64424399,180.18,180.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808387612,2.7771,180.11,180.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808388400,34.64424399,180.18,180.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808388608,2.7767,180.14,180.07,170.137]
["bitfinex-derivatives","SOLF0:USTF0",1734808388803,34.64424399,180.24,180.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808389111,34.64424399,180.24,180.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808389112,2.776,180.18,180.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808389304,2.776,180.18,180.16,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1734808390201,2.7757,180.2,180.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808390609,34.64424399,180.27,180.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808390815,2.7756,180.21,180.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734808391006,2.7756,180.21,180.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808391615,34.64424399,180.3,180.16,176.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734808391809,34.64424399,180.3,180.17,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734808392211,2.7758,180.2,180.17,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734808394207,2.7745,180.28,180.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808394408,34.64424399,180.3,180.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808394809,2.775,180.24,180.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808397116,37.41924399,180.24,180.23,160.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734808397316,37.41924399,180.24,180.23,9.09517274]
["bitfinex-derivatives","SOLF0:USTF0",1734808397611,37.41924399,180.24,180.23,5.48547274]
["bitfinex-derivatives","SOLF0:USTF0",1734808397811,42.67924399,180.24,180.23,1.91467274]
["bitfinex-derivatives","SOLF0:USTF0",1734808398014,2.7772,180.1,180.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808398819,2.7778,180.06,180.03,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1734808399014,2.7778,180.06,180.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808399218,34.64424399,180.15,180.03,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734808399411,2.7786,180.01,179.98,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734808399612,34.64424399,180.12,179.98,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734808400011,2.7789,179.99,179.98,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734808400211,34.64424399,180.09,179.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734808400412,34.64424399,180.09,179.94,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734808400617,2.7795,179.95,179.94,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734808400821,34.64424399,180.06,179.94,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734808401113,2.7795,179.95,179.94,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734808401515,34.64424399,180.06,179.94,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734808402219,5.26,180.07,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808402516,34.64424399,180.0,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808402720,34.64424399,179.97,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808402922,2.7801,179.91,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808403312,34.64424399,180.02,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808403619,1.0,179.99,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808404017,2.7799,179.93,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808404319,39.90424399,180.09,179.91,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808404517,2.7783,180.03,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808404722,34.64424399,180.05,179.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808405114,2.7792,179.97,179.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808405315,5.26,180.08,179.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808405518,34.64424399,180.09,179.93,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734808405718,2.779,179.98,179.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808406019,34.64424399,180.09,179.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808406425,2.7794,179.96,179.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808407421,2.7793,179.96,179.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808409727,34.64424399,180.02,179.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808410129,34.64424399,180.05,179.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808410322,35.64424399,180.08,179.91,39.90424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808411326,2.7784,180.02,179.91,39.90424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808411531,1.0,180.08,179.94,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808411723,1.0,180.08,179.95,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734808412029,1.0,180.08,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808412226,1.0,180.08,179.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808412427,34.64424399,180.11,179.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808412618,34.64424399,180.11,179.98,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734808413323,34.64424399,180.14,179.98,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734808413725,1.0,180.13,179.98,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734808413926,2.7776,180.08,179.98,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734808414118,34.64424399,180.11,179.98,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734808415130,1.0,180.13,179.98,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734808415727,1.0,180.13,180.0,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808416130,2.7771,180.11,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734808416330,2.7771,180.11,180.05,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734808416631,2.7772,180.1,180.05,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734808416828,34.64424399,180.21,180.05,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734808417031,34.64424399,180.21,180.06,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808417427,34.64424399,180.24,180.09,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808417624,34.64424399,180.24,180.08,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808417822,2.7763,180.16,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734808418026,34.64424399,180.24,180.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808418423,2.7767,180.13,180.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808419026,34.64424399,180.24,180.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808420231,2.7765,180.15,180.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808420731,2.776,180.18,180.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808420935,34.64424399,180.21,180.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734808421734,34.64424399,180.21,180.09,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734808421929,2.7771,180.11,180.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808422134,34.64424399,180.21,180.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808423232,34.64424399,180.24,180.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808423435,2.7765,180.15,180.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808423625,34.64424399,180.27,180.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808423827,34.64424399,180.27,180.11,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808424230,34.64424399,180.27,180.12,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734808425333,2.7696,180.29,180.14,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808425527,2.7696,180.29,180.15,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734808425837,2.7696,180.29,180.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808426342,34.64424399,180.3,180.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808426933,2.7756,180.21,180.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808427140,34.64424399,180.3,180.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808427341,24.4496,180.34,180.15,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734808427342,34.64424399,180.27,180.15,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734808427534,34.64424399,180.24,180.15,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734808428037,34.64424399,180.24,180.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808428238,34.64424399,180.21,180.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808429239,34.64424399,180.21,180.08,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734808429437,34.64424399,180.18,180.08,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734808429639,2.7769,180.12,180.03,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1734808429839,34.64424399,180.15,180.03,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1734808430232,2.7781,180.04,180.03,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1734808430439,34.64424399,180.12,180.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808431435,2.7782,180.04,180.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808431637,34.64424399,180.12,180.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808432140,2.7783,180.03,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808433039,34.64424399,180.12,179.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808433240,2.7784,180.02,179.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808433440,2.7784,180.02,179.97,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734808433743,2.7784,180.02,179.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808434242,34.64424399,180.12,179.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808434566,1.0,180.14,179.99,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808434811,2.7775,180.08,180.02,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734808434952,1.0,180.14,179.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808435137,34.64424399,180.18,180.02,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808435340,37.41174399,180.21,180.05,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808435539,34.64424399,180.21,180.06,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734808435941,34.64424399,180.21,180.07,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734808436335,2.7767,180.14,180.08,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734808436543,34.64424399,180.21,180.08,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734808436843,2.7768,180.13,180.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808437045,34.64424399,180.21,180.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808437241,34.64424399,180.18,179.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808437439,34.64424399,180.15,180.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808437744,34.64424399,180.15,180.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808438141,2.7777,180.07,180.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808439442,2.7782,180.04,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808439746,34.64424399,180.12,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808440440,2.7785,180.02,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808440637,34.64424399,180.06,179.94,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734808440942,34.64424399,180.06,179.8,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808440943,34.64424399,180.03,179.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734808441244,34.64424399,179.97,179.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734808441440,2.7801,179.91,179.84,61.01898019]
["bitfinex-derivatives","SOLF0:USTF0",1734808441944,2.7798,179.93,179.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734808442145,34.64424399,180.0,179.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734808442547,1.0,180.01,179.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734808442741,34.64424399,180.0,179.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734808443444,1.0,180.01,179.88,38.14374399]
["bitfinex-derivatives","SOLF0:USTF0",1734808443950,2.7792,179.97,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734808444339,1.0,180.01,179.88,38.14374399]
["bitfinex-derivatives","SOLF0:USTF0",1734808444541,34.64424399,180.03,179.88,38.14374399]
["bitfinex-derivatives","SOLF0:USTF0",1734808444938,2.7722,180.05,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734808445241,2.7722,180.05,179.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808445946,34.64424399,180.06,179.93,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734808446138,2.7787,180.01,179.93,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734808446341,34.64424399,180.06,179.93,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734808446542,2.7784,180.03,179.88,38.14374399]
["bitfinex-derivatives","SOLF0:USTF0",1734808446738,34.64424399,180.06,179.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808447251,2.7789,180.0,179.92,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734808447448,2.7789,180.0,179.93,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734808447645,2.7789,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734808447847,34.64424399,180.09,179.94,34.64424399]
["bitfinex-derivatives","SOLF0:USTF0",1734808448047,34.64424399,180.09,179.95,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734808448852,2.7783,180.03,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808449045,2.7783,180.03,179.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808449245,34.64424399,180.09,179.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808449445,2.7782,180.04,179.97,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1734808450847,2.7782,180.03,179.97,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1734808451653,37.42184399,180.12,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734808451850,37.42184399,180.12,179.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808452154,2.7778,180.06,179.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808452347,34.64424399,180.09,179.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808452748,2.7785,180.02,179.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808453149,34.64424399,180.09,179.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808453349,2.7787,180.0,179.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808453549,34.64424399,180.06,179.95,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734808453950,2.7792,179.97,179.95,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734808454152,34.64424399,180.03,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808454454,34.64424399,180.03,179.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808454655,34.64424399,180.0,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808455246,34.64424399,180.04,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808455451,34.64424399,180.04,179.9,53.52915]
["bitfinex-derivatives","SOLF0:USTF0",1734808455754,2.7792,179.97,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734808456357,2.779,179.98,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734808456657,2.779,179.98,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808457053,34.64424399,180.04,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808457663,2.774,180.03,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808458350,2.7793,179.97,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808459563,2.7794,179.96,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808459755,2.774,180.03,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808461457,2.7792,179.97,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808462263,24.13168975,180.03,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808464259,21.35768975,180.06,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808464459,1.0,180.08,179.94,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808464769,2.7778,180.06,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734808464969,21.35768975,180.12,180.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808465359,2.7784,180.03,180.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808465764,21.35768975,180.09,179.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808465969,21.35768975,180.09,179.93,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734808465970,21.35768975,180.09,179.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808466666,21.35768975,180.06,179.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808467068,2.779,179.98,179.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808467270,21.35768975,180.0,179.9,53.52915]
["bitfinex-derivatives","SOLF0:USTF0",1734808467461,21.35768975,180.0,179.9,50.06945]
["bitfinex-derivatives","SOLF0:USTF0",1734808468262,21.35768975,180.03,179.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808468661,2.7794,179.96,179.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808469772,21.35768975,180.03,179.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808469967,21.35768975,180.03,179.92,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734808470166,2.779,179.99,179.93,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734808470363,1.0,180.05,179.93,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1734808470573,21.35768975,180.09,179.93,24.85368975]
["bitfinex-derivatives","SOLF0:USTF0",1734808471261,21.35768975,180.09,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734808471262,2.7782,180.04,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734808471463,2.7782,180.04,179.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808471667,21.35768975,180.09,179.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808471870,21.35768975,180.06,179.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808472273,2.7789,179.99,179.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808474477,21.35768975,180.09,179.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808476076,21.35768975,180.09,179.95,25.83768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808476872,2.7783,180.03,179.95,25.83768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808478172,2.7783,180.03,179.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734808478678,24.13088975,180.12,179.95,25.83768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808478878,22.88211757,180.16,179.98,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808478879,21.35768975,180.15,179.98,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808479075,21.35768975,180.15,179.99,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734808479376,2.7775,180.08,179.99,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734808479878,2.7772,180.1,180.01,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808480073,2.7772,180.1,180.02,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734808480669,2.7772,180.1,180.03,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734808481177,21.35768975,180.15,180.03,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734808481580,2.7772,180.1,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734808483777,2.7772,180.1,180.06,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734808484080,21.35768975,180.15,179.99,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734808484278,2.7725,180.18,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734808484279,2.7777,180.07,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734808484672,2.7777,180.07,180.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808484879,21.35768975,180.15,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734808485379,21.35768975,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734808485580,21.35768975,180.15,180.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808485780,2.7765,180.15,180.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734808486080,21.35768975,180.21,180.09,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734808486380,2.7762,180.17,180.09,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734808486580,21.35768975,180.21,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808486980,2.7761,180.17,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808487575,2.7761,180.17,180.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808487780,2.7701,180.23,180.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808488282,21.35768975,180.24,180.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808489080,2.7757,180.2,180.14,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734808490384,21.35768975,180.27,180.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808490585,2.7751,180.24,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734808490783,2.7751,180.24,180.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808491181,21.35768975,180.3,180.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808491682,21.35768975,180.3,180.2,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734808492077,21.35768975,180.3,180.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808492277,21.35768975,180.27,180.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808493181,21.35768975,180.24,180.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808493385,21.35768975,180.24,180.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808493581,2.7759,180.19,180.13,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734808493885,21.35768975,180.24,180.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808494179,2.7761,180.18,180.12,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734808494385,2.7761,180.18,180.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808494587,21.35768975,180.21,180.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808494783,21.35768975,180.24,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808495086,21.35768975,180.24,180.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808495291,2.7755,180.21,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734808495587,2.7755,180.21,180.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808495788,2.7753,180.23,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808495989,2.7753,180.23,180.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808496689,21.35768975,180.27,180.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808496889,2.775,180.24,180.18,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734808498292,2.7752,180.23,180.18,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734808499189,21.35768975,180.27,180.18,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734808499190,2.7755,180.21,180.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808499491,21.35768975,180.27,180.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808499690,2.7753,180.23,180.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808500393,2.7753,180.23,180.18,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734808502496,2.7751,180.24,180.18,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734808503199,21.35768975,180.33,180.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808503390,21.35768975,180.36,180.21,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808503698,21.35768975,180.39,180.21,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808504294,21.35768975,180.42,180.27,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808504594,21.35768975,180.42,180.28,14.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734808505291,2.7726,180.4,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734808505597,2.7726,180.4,180.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808506095,21.35768975,180.48,180.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808506598,2.7715,180.47,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734808506800,2.7715,180.47,180.37,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734808506801,21.35768975,180.51,180.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808507091,2.771,180.51,180.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808507987,21.35768975,180.54,180.39,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808508192,21.35768975,180.54,180.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808508594,2.7707,180.52,180.4,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1734808509496,2.7707,180.52,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734808509699,2.7707,180.52,180.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808510099,21.35768975,180.57,180.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734808510391,21.35768975,180.57,180.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808510595,5.5331,180.8,180.45,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808510787,21.35768975,180.62,180.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808510991,21.35768975,180.62,180.47,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734808511194,2.7701,180.56,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734808511495,21.35768975,180.62,180.48,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734808511889,21.35768975,180.62,180.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808512089,2.7693,180.62,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734808512296,21.35768975,180.68,180.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808512996,21.35768975,180.68,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734808513494,2.7688,180.65,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734808513698,21.35768975,180.61,180.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808513998,2.7693,180.62,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734808514197,21.35768975,180.64,180.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808516098,21.35768975,180.64,180.49,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734808516302,21.35768975,180.61,180.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808516903,2.7701,180.56,180.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808517096,21.35768975,180.61,180.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808517402,21.35768975,180.64,180.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808517898,2.7696,180.59,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734808518297,21.35768975,180.64,180.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734808519001,2.7695,180.6,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734808519397,22.35768975,180.67,180.51,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808519599,2.7693,180.62,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734808519902,21.35768975,180.61,180.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808520098,2.7703,180.55,180.49,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734808520304,2.7703,180.55,180.49,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734808520805,21.35768975,180.52,180.36,21.35768975]
["bitfinex-derivatives","SOLF0:USTF0",1734808521001,21.35768975,180.52,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808521308,21.35768975,180.49,180.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808521505,21.35768975,180.46,180.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808521695,2.7723,180.42,180.37,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734808521898,21.35768975,180.46,180.32,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734808522101,21.35768975,180.43,180.4,47.07802]
["bitfinex-derivatives","SOLF0:USTF0",1734808522399,21.35768975,180.43,180.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808522598,21.35768975,180.4,180.29,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734808523101,21.35768975,180.37,180.24,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734808523307,21.35768975,180.31,180.24,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734808523607,21.35768975,180.31,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808523804,34.61396688,180.27,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808524003,4.02,180.27,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808524302,34.61396688,180.24,180.11,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734808524501,34.61396688,180.21,180.11,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734808524700,2.7759,180.19,180.11,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734808525101,4.02,180.23,180.11,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734808525306,34.61396688,180.21,180.1,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734808525508,34.61396688,180.18,180.01,37.97836688]
["bitfinex-derivatives","SOLF0:USTF0",1734808525716,34.61396688,180.15,180.02,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734808526198,2.7763,180.16,180.02,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734808526403,34.61396688,180.18,180.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808526604,34.61396688,180.18,180.02,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734808527208,1.0,180.22,180.04,34.61396688]
["bitfinex-derivatives","SOLF0:USTF0",1734808527209,34.61396688,180.21,180.04,34.61396688]
["bitfinex-derivatives","SOLF0:USTF0",1734808527511,34.61396688,180.18,180.02,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734808527706,34.61396688,180.21,180.04,34.61396688]
["bitfinex-derivatives","SOLF0:USTF0",1734808528220,2.7766,180.14,180.06,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734808528411,34.61396688,180.18,180.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808529312,34.61396688,180.18,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808529511,34.61396688,180.21,180.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808530715,2.776,180.18,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808530914,34.61396688,180.18,180.02,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734808531105,4.04,180.17,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808531411,2.7769,180.12,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808531612,34.61396688,180.12,180.02,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734808531815,2.7773,180.09,180.02,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734808532016,34.61396688,180.12,180.02,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734808532215,34.61396688,180.15,180.02,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734808532511,34.61396688,180.12,179.99,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734808532712,34.61396688,180.09,179.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808533113,2.7778,180.06,179.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808533412,34.61396688,180.06,179.95,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734808533609,34.61396688,180.06,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808533906,34.61396688,180.03,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808534818,2.7788,180.0,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808535018,34.61396688,180.03,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808535213,1.0,180.05,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808535513,34.61396688,180.03,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808535912,2.7787,180.01,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808536915,34.61396688,180.09,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808537112,34.61396688,180.06,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808537417,34.61396688,180.03,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808537614,34.61396688,180.0,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808538411,2.7794,179.96,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808538608,34.61396688,180.0,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808539612,2.779,179.98,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808539907,21.3609342,180.01,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808540107,2.7785,180.02,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808540307,4.04,180.03,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808540708,2.7784,180.03,179.94,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1734808540910,2.7784,180.03,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808541315,21.3609342,180.18,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808541316,2.778,180.05,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808541611,21.3609342,180.07,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808541808,21.3609342,180.07,179.95,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734808542008,2.7784,180.03,179.95,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734808542212,21.3609342,180.07,179.95,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734808542518,2.7784,180.02,179.95,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734808542714,21.3609342,180.07,179.95,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734808543314,21.3609342,180.18,179.96,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734808543315,21.3609342,180.1,179.96,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734808543716,21.3609342,180.1,179.96,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734808544117,2.7771,180.11,179.96,28.2292342]
["bitfinex-derivatives","SOLF0:USTF0",1734808544515,21.3609342,180.13,179.96,28.2292342]
["bitfinex-derivatives","SOLF0:USTF0",1734808545023,2.7773,180.09,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734808545218,2.7773,180.09,180.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808545718,2.7773,180.09,180.03,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734808545917,2.7771,180.11,180.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808546120,21.3609342,180.16,180.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808546521,21.3609342,180.16,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808546720,21.3609342,180.16,180.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808547118,2.7772,180.1,180.04,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734808547316,21.3609342,180.13,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808547814,21.3609342,180.18,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808548818,2.7765,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734808549121,21.3609342,180.18,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808549821,2.7765,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734808550025,21.3609342,180.21,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808550221,21.3609342,180.21,180.06,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1734808550522,21.3609342,180.24,180.06,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1734808550721,21.3609342,180.21,180.07,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734808551621,2.7758,180.19,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808551824,25.4209342,180.24,180.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808552123,25.4209342,180.24,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808553024,2.776,180.18,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808554214,25.4209342,180.24,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808554420,2.7755,180.21,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808554614,21.3609342,180.24,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808555113,2.7761,180.18,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808555425,21.3609342,180.24,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808555619,21.3609342,180.21,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808555923,21.3609342,180.24,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808556525,2.7759,180.19,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808556730,21.3609342,180.24,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808557126,4.06,180.26,180.07,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734808557127,21.3609342,180.18,180.07,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734808557330,20.74,180.26,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808557331,21.3609342,180.15,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808557931,25.4209342,180.18,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808558324,21.3609342,180.18,180.07,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734808558628,21.3609342,180.21,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808558831,2.7764,180.16,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734808559029,21.3609342,180.21,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808560223,2.7761,180.17,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808560428,21.3609342,180.21,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808560932,2.7761,180.17,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808561727,21.3609342,180.21,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808561922,2.7762,180.16,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808562123,1.0,180.23,180.12,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1734808562326,2.7753,180.22,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808562531,21.3609342,180.3,180.13,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734808562726,21.3609342,180.27,180.13,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734808562933,21.3609342,180.24,180.13,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734808563125,21.3609342,180.21,180.13,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734808563329,21.3609342,180.21,180.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808563523,21.3609342,180.21,180.07,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734808563727,21.3609342,180.18,180.07,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734808563929,2.7778,180.06,180.01,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734808564235,21.3609342,180.09,180.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808564639,4.06,180.16,180.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808564640,2.7779,180.06,180.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808564833,21.3609342,180.12,180.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808565130,21.3609342,180.09,180.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808566228,21.3609342,180.06,179.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808566429,2.7789,179.99,179.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808566634,21.3609342,180.03,179.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808567033,2.7793,179.96,179.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808567229,21.3609342,180.0,179.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808567434,21.3609342,180.05,179.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808568134,21.3609342,180.05,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734808568734,22.3609342,180.08,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808568937,22.3609342,180.08,179.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808569133,21.3609342,180.11,179.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808569331,21.3609342,180.11,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734808569534,21.3609342,180.11,179.98,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734808569836,2.7773,180.1,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734808570032,21.3609342,180.11,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734808570233,21.3609342,180.14,179.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808570442,25.4209342,180.18,179.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808570734,21.3609342,180.15,180.0,21.3609342]
["bitfinex-derivatives","SOLF0:USTF0",1734808570936,21.3609342,180.12,179.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808571128,21.3609342,180.09,179.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808571333,4.06,180.12,179.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808571334,21.3609342,180.06,179.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808572536,2.7785,180.02,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734808573437,2.7782,180.04,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808573639,21.3609342,180.09,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808574440,2.7783,180.03,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808575436,21.3609342,180.09,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808575437,2.7784,180.02,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808577440,2.779,179.99,179.94,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734808577639,21.3609342,180.09,179.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808577841,21.3609342,180.09,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808578139,21.3609342,180.09,179.92,28.1198342]
["bitfinex-derivatives","SOLF0:USTF0",1734808578340,21.3609342,180.04,179.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734808578544,21.3609342,180.04,179.9,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734808578847,21.3609342,180.01,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808579144,2.7796,179.94,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808579340,21.3609342,180.01,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808579538,2.7794,179.96,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808579740,21.3609342,180.01,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808580244,2.7795,179.96,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808580541,21.3609342,180.07,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808581645,21.3609342,180.04,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808582146,2.7792,179.97,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808582440,2.7799,179.93,179.87,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734808582644,21.3609342,179.98,179.83,0.28943]
["bitfinex-derivatives","SOLF0:USTF0",1734808582839,21.3609342,179.98,179.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808583243,21.3609342,179.95,179.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808583440,21.3609342,179.95,179.83,0.28943]
["bitfinex-derivatives","SOLF0:USTF0",1734808583842,34.74378576,179.93,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808584439,2.7808,179.87,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808584846,34.74378576,179.93,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808585650,34.74378576,179.93,179.83,4.32943]
["bitfinex-derivatives","SOLF0:USTF0",1734808585845,2.7812,179.84,179.83,0.28943]
["bitfinex-derivatives","SOLF0:USTF0",1734808588046,37.52498576,179.84,179.83,0.28943]
["bitfinex-derivatives","SOLF0:USTF0",1734808589445,34.74378576,179.84,179.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808589845,2.7819,179.79,179.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808590051,21.39883721,179.85,179.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808590448,2.7824,179.76,179.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808591049,21.39883721,179.79,179.65,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734808591254,21.39883721,179.76,179.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808591553,2.7829,179.73,179.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808591761,21.39883721,179.76,179.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808592655,2.7829,179.73,179.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808592861,21.39883721,179.82,179.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808593355,21.39883721,179.85,179.7,21.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1734808593558,21.39883721,179.88,179.71,14.585]
["bitfinex-derivatives","SOLF0:USTF0",1734808593958,2.7815,179.82,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734808594254,21.39883721,179.91,179.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808594456,2.7807,179.87,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734808594654,21.39883721,179.91,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734808594858,21.39883721,179.91,179.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808595256,21.39883721,179.94,179.79,21.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1734808595459,21.39883721,179.97,179.8,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734808595661,21.39883721,180.0,179.82,21.39883721]
["bitfinex-derivatives","SOLF0:USTF0",1734808595851,2.7793,179.96,179.88,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734808596056,34.71057426,180.01,179.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808596255,2.7792,179.97,179.88,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734808596558,4.04,180.05,179.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808596559,34.71057426,179.98,179.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808596753,2.779,179.99,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734808597159,34.71057426,180.01,179.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808597758,2.7792,179.97,179.88,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734808598565,2.7789,179.99,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808598754,4.04,180.08,179.89,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734808599065,34.71057426,180.01,179.89,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734808600461,2.7792,179.97,179.9,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734808600664,34.71057426,180.04,179.89,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734808600863,34.71057426,180.07,179.91,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808601053,34.71057426,180.07,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734808601257,34.71057426,180.1,179.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808601454,34.71057426,180.1,179.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808601660,34.71057426,180.13,179.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808601964,34.71057426,180.13,179.99,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734808602366,34.71057426,180.16,180.0,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808603156,34.71057426,180.19,180.03,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808603361,34.71057426,180.22,180.06,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808603556,34.71057426,180.19,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808604165,34.71057426,180.16,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808604767,2.7772,180.1,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808605562,34.71057426,180.16,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808605768,34.71057426,180.12,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808606161,2.7777,180.07,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808606364,34.71057426,180.12,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808607467,2.7773,180.09,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808607669,34.71057426,180.12,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808608166,2.7775,180.08,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808608562,35.71057426,180.15,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808608766,2.777,180.11,180.04,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734808609169,3.7765,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734808609368,34.71057426,180.18,180.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808609670,37.48617426,180.21,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808609863,2.7756,180.21,180.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808610073,34.71057426,180.24,180.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808610662,34.71057426,180.27,180.09,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808610871,34.71057426,180.27,180.1,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734808611269,34.71057426,180.27,180.12,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808611668,34.71057426,180.3,180.12,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808611874,2.7747,180.27,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734808612064,34.71057426,180.33,180.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808612269,34.71057426,180.33,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808612574,34.71057426,180.36,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808612971,2.7739,180.32,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734808613271,34.71057426,180.36,180.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808613473,2.7748,180.26,180.18,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734808613776,34.71057426,180.3,180.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808613978,34.71057426,180.33,180.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808614174,2.774,180.31,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734808614474,34.71057426,180.33,180.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808614673,1.0,180.35,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808614874,34.71057426,180.36,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808615470,34.71057426,180.39,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808615973,2.7731,180.37,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734808616171,4.04,180.41,180.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808616372,34.71057426,180.42,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808616571,34.71057426,180.45,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808616776,34.71057426,180.45,180.32,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734808616976,34.71057426,180.48,180.32,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734808617579,34.71057426,180.48,180.33,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734808617773,34.71057426,180.48,180.34,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734808617975,34.71057426,180.45,180.33,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734808618176,34.71057426,180.45,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808618177,38.75057426,180.45,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808618369,34.71057426,180.45,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808618771,2.7722,180.42,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734808618977,34.71057426,180.45,180.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808619280,34.71057426,180.45,180.27,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808619281,34.71057426,180.45,180.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808619469,34.71057426,180.42,180.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808620178,34.71057426,180.39,180.24,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808620383,34.71057426,180.39,180.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808621583,34.71057426,180.39,180.25,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734808621780,34.71057426,180.39,180.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808622181,2.7728,180.39,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734808622375,1.0,180.41,180.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808622677,1.0,180.41,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808623183,34.71057426,180.39,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808623579,1.0,180.41,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808624278,1.0,180.41,180.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808624476,1.0,180.41,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808625077,34.71057426,180.45,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808625478,34.71057426,180.42,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808626080,2.7728,180.39,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808626280,4.02,180.47,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808626484,34.71057426,180.45,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808626987,34.71057426,180.42,180.27,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808627294,34.71057426,180.39,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808627481,34.71057426,180.39,180.23,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734808627684,34.71057426,180.36,180.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808627886,34.71057426,180.39,180.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808628079,2.7737,180.33,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734808628580,34.71057426,180.36,180.23,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734808628781,34.71057426,180.33,180.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808628983,34.71057426,180.3,180.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808629886,2.7749,180.25,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734808630086,1.0,180.35,180.18,38.73057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808631495,34.71057426,180.33,180.21,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734808631982,1.0,180.35,180.18,38.73057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808633183,1.0,180.35,180.18,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808633387,34.71057426,180.26,180.16,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734808633590,34.71057426,180.26,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808633791,4.02,180.28,180.07,41.37537426]
["bitfinex-derivatives","SOLF0:USTF0",1734808633792,34.71057426,180.23,180.07,41.37537426]
["bitfinex-derivatives","SOLF0:USTF0",1734808633991,34.71057426,180.23,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808633992,38.73057426,180.23,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808634289,2.7758,180.19,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808634494,38.73057426,180.23,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808634697,4.02,180.23,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808635303,4.02,180.23,180.07,44.78637426]
["bitfinex-derivatives","SOLF0:USTF0",1734808635501,1.0,180.25,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808636201,2.7756,180.2,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808636398,1.0,180.25,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808636603,34.71057426,180.3,180.13,34.71057426]
["bitfinex-derivatives","SOLF0:USTF0",1734808636804,34.71057426,180.3,180.07,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734808636999,34.71057426,180.24,180.07,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734808637202,2.7762,180.17,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734808637398,34.71057426,180.21,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808637906,34.71057426,180.21,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734808638098,34.71057426,180.21,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808638300,2.7768,180.13,180.07,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734808638499,2.7768,180.13,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808638699,34.71057426,180.18,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808638902,2.7763,180.16,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808639106,34.71057426,180.18,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808639408,2.7765,180.15,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808639603,34.71057426,180.18,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808640403,2.7765,180.15,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808640600,34.71057426,180.18,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808641001,34.71057426,180.18,180.07,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734808641204,34.71057426,180.15,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808641400,2.7769,180.12,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808642405,34.71057426,180.18,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808643303,34.71057426,180.15,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808644608,34.71057426,180.18,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808645310,2.7763,180.16,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808645610,34.71057426,180.18,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808645813,21.31852257,180.18,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808646609,21.31852257,180.15,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808647209,2.7772,180.1,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808647405,21.31852257,180.15,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808647815,2.7771,180.11,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808648107,21.31852257,180.15,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808648816,2.7772,180.1,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808649810,21.31852257,180.15,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808650014,21.31852257,180.18,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808650812,21.31852257,180.21,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808651012,21.31852257,180.24,180.09,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734808651607,21.31852257,180.24,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808652315,2.7757,180.2,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808652517,21.31852257,180.24,180.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808653512,21.31852257,180.27,180.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808653908,2.775,180.25,180.16,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734808654113,21.31852257,180.3,180.16,24.88042257]
["bitfinex-derivatives","SOLF0:USTF0",1734808654313,2.7744,180.29,180.16,24.88042257]
["bitfinex-derivatives","SOLF0:USTF0",1734808654513,21.31852257,180.33,180.16,24.88042257]
["bitfinex-derivatives","SOLF0:USTF0",1734808654709,21.31852257,180.33,180.19,21.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1734808655013,21.31852257,180.36,180.2,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734808655517,21.31852257,180.39,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734808655716,21.31852257,180.39,180.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808655908,21.31852257,180.42,180.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734808656109,21.31852257,180.42,180.31,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734808657614,21.31852257,180.39,180.22,21.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1734808657818,34.57216174,180.37,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734808658015,34.57216174,180.37,180.23,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734808659320,2.7735,180.35,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734808659521,34.57216174,180.37,180.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808660123,34.57216174,180.4,180.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808660613,2.7733,180.36,180.3,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734808661217,34.57216174,180.4,180.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1734808661418,34.57216174,180.43,180.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1734808662223,161.93414361,180.54,180.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1734808662224,34.57216174,180.46,180.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1734808662923,2.7721,180.43,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734808663122,2.7721,180.43,180.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808664325,34.57216174,180.46,180.34,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734808664526,34.57216174,180.46,180.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808664727,34.57216174,180.46,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808664928,2.7721,180.43,180.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734808665125,2.7721,180.43,180.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808665720,34.57216174,180.49,180.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808665924,34.57216174,180.54,180.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808665925,21.24418875,180.5,180.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808666126,2.7717,180.46,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734808666425,21.24418875,180.5,180.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808666818,2.7716,180.47,180.41,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734808667019,21.24418875,180.47,180.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808667223,21.24418875,180.44,180.34,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808667527,21.24418875,180.41,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808667826,21.24418875,180.38,180.25,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734808668022,21.24418875,180.35,180.25,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734808668229,21.24418875,180.35,180.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808668422,21.24418875,180.35,180.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808669122,2.7743,180.29,180.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808669317,21.24418875,180.35,180.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808669518,21.24418875,180.32,180.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808669918,34.60367797,180.29,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808670123,2.775,180.24,180.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808670426,34.60367797,180.29,180.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808670827,34.60367797,180.32,180.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808671429,2.774,180.31,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734808671728,34.60367797,180.32,180.15,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808671928,34.60367797,180.32,180.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808672129,2.7742,180.29,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734808672429,2.7742,180.29,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808672728,34.60367797,180.32,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808672729,2.7741,180.3,180.23,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734808673527,2.7739,180.32,180.25,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734808673826,34.60367797,180.35,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808674027,34.60367797,180.35,180.24,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734808674330,2.7735,180.34,180.27,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734808674528,34.60367797,180.41,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808675024,2.7727,180.39,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808675328,34.60367797,180.38,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808675625,2.7735,180.34,180.28,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734808675927,2.7735,180.34,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808676125,34.60367797,180.38,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808676324,34.60367797,180.35,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808676925,34.60367797,180.38,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808677428,2.7734,180.35,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808678429,2.7734,180.35,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734808678728,2.7731,180.37,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808679431,37.37617797,180.41,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808679620,2.7725,180.41,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808679824,34.60367797,180.45,180.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808680027,2.7726,180.4,180.34,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734808680227,34.60367797,180.45,180.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808680427,34.60367797,180.45,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808680627,34.60367797,180.42,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808681827,2.7726,180.4,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808682026,34.60367797,180.42,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808682228,38.62367797,180.45,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808682626,34.60367797,180.45,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808683222,38.62367797,180.48,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808683432,34.60367797,180.48,180.35,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734808683831,2.7716,180.46,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734808684132,34.60367797,180.48,180.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808684326,34.60367797,180.48,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808684524,34.60367797,180.51,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808684726,34.60367797,180.54,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808684928,2.7706,180.53,180.47,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734808685128,2.7706,180.53,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808685328,34.60367797,180.57,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808685729,2.7702,180.56,180.5,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734808685927,22.9914307,180.58,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808686329,22.9914307,180.58,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808686635,2.7695,180.6,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808686932,2.7695,180.6,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808687436,22.9914307,180.64,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808687733,34.60367797,180.66,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808688134,2.7689,180.64,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808688335,34.60367797,180.66,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808689135,34.60367797,180.63,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808689335,34.60367797,180.66,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808689930,2.7691,180.63,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808690235,34.60367797,180.69,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808690630,34.60367797,180.72,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808690829,34.60367797,180.75,180.57,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808691040,34.60367797,180.75,180.58,61.0062]
["bitfinex-derivatives","SOLF0:USTF0",1734808691536,34.60367797,180.72,180.59,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734808691729,34.60367797,180.66,180.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808691939,34.60367797,180.66,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808692234,2.7693,180.62,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808692435,34.60367797,180.66,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808692639,34.60367797,180.69,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808693431,2.7687,180.65,180.55,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734808693638,34.60367797,180.63,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808694033,2.7696,180.59,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808694638,34.60367797,180.66,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808695142,34.60367797,180.72,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808695143,34.60367797,180.69,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808695437,2.7684,180.68,180.54,38.62367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808695839,34.60367797,180.72,180.54,38.62367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808696041,4.02,180.75,180.54,38.62367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808696042,34.60367797,180.69,180.54,38.62367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808696239,34.60367797,180.66,180.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808696440,34.60367797,180.63,180.5,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734808696640,34.60367797,180.6,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808697040,34.60367797,180.63,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808697541,2.7698,180.58,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734808697938,34.60367797,180.63,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808698142,38.62367797,180.66,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808698337,34.60367797,180.66,180.51,38.62367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808698547,2.7689,180.64,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734808698747,34.60367797,180.69,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808699638,2.7686,180.66,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808699836,34.60367797,180.69,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808700636,0.29094,180.76,180.51,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808700637,34.60367797,180.63,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808700834,34.60367797,180.6,180.42,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808701035,34.60367797,180.57,180.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808701239,34.60367797,180.54,180.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808702045,34.60367797,180.57,180.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808702250,34.60367797,180.54,180.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808703045,2.7711,180.5,180.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808703347,34.60367797,180.54,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808703746,2.7708,180.52,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808704044,34.60367797,180.54,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808704245,34.60367797,180.57,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808704440,34.60367797,180.6,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808704946,2.7703,180.55,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808705339,34.60367797,180.6,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808705545,2.7701,180.56,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808705739,34.60367797,180.6,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808706053,34.60367797,180.57,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808706449,1.0,180.59,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808706649,2.7702,180.55,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734808706848,1.0,180.59,180.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808707049,34.60367797,180.6,180.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808707748,2.7703,180.55,180.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808707947,34.60367797,180.6,180.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808708149,2.7703,180.55,180.49,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1734808708451,34.60367797,180.6,180.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808708741,34.60367797,180.63,180.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808708948,34.60367797,180.6,180.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808709151,2.7698,180.58,180.51,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734808709441,38.62367797,180.63,180.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808709647,34.60367797,180.63,180.5,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734808710543,34.60367797,180.63,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808710544,2.7696,180.59,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808710841,34.60367797,180.63,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808711045,2.7693,180.61,180.54,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734808711440,34.60367797,180.63,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808711638,2.7692,180.62,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734808712649,2.769,180.64,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734808712945,34.60367797,180.69,180.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808713140,34.60367797,180.72,180.57,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808714247,2.7685,180.67,180.57,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808714751,34.60367797,180.72,180.57,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808714752,2.7686,180.66,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734808714948,34.60367797,180.72,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808715248,2.7684,180.67,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734808715452,2.7684,180.67,180.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808715844,2.7682,180.69,180.64,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734808716047,34.60367797,180.75,180.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808716243,34.60367797,180.78,180.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808716450,34.60367797,180.78,180.64,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734808716752,34.60367797,180.78,180.67,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734808716948,34.60367797,180.78,180.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808718151,34.60367797,180.75,180.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808718447,2.7675,180.73,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734808718651,34.60367797,180.75,180.55,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734808718652,34.60367797,180.75,180.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808719551,34.60367797,180.72,180.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808719858,2.7684,180.68,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808720157,34.60367797,180.72,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808721063,2.7679,180.71,180.64,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734808721252,34.60367797,180.75,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808721551,34.60367797,180.78,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808722550,34.60367797,180.75,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808723355,2.7678,180.72,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734808723547,34.60367797,180.75,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808724354,2.7679,180.71,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808724554,1.0,180.77,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808725854,2.7678,180.72,180.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808726260,2.7683,180.68,180.64,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734808726456,1.0,180.77,180.57,34.60367797]
["bitfinex-derivatives","SOLF0:USTF0",1734808726660,34.60367797,180.72,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808726861,2.769,180.64,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808727154,34.60367797,180.72,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808727361,2.7682,180.69,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808727563,34.60367797,180.72,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808727758,38.62367797,180.72,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808727964,38.62367797,180.72,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808727965,2.7688,180.65,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734808728165,21.20073985,180.7,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808728459,2.7687,180.66,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734808729265,2.7687,180.66,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734808729568,21.20073985,180.7,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808729871,34.44814805,180.7,180.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808730070,34.44814805,180.67,180.5,34.44814805]
["bitfinex-derivatives","SOLF0:USTF0",1734808730269,34.44814805,180.64,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808730670,34.44814805,180.61,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808731770,2.7699,180.58,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734808732970,2.7697,180.59,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808733170,34.44814805,180.64,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808733479,2.7694,180.61,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808733679,34.44814805,180.64,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808733972,34.44814805,180.64,180.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808734272,2.7692,180.62,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734808734470,34.44814805,180.64,180.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808734673,2.7689,180.64,180.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808734972,1.0,180.66,180.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808735368,34.44814805,180.64,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808735674,2.7699,180.58,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808735877,21.21869872,180.62,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808736266,2.7702,180.56,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808736676,21.21869872,180.62,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808736877,21.21869872,180.62,180.52,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734808737274,2.7696,180.59,180.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734808737473,2.7696,180.59,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808737668,4.02,180.65,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808737669,21.21869872,180.65,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808738276,2.7693,180.62,180.54,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734808738575,21.21869872,180.65,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808738768,1.0,180.66,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808738969,2.769,180.63,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734808739177,2.769,180.63,180.57,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734808739377,1.0,180.66,180.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808739577,2.7689,180.64,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734808740082,2.7689,180.64,180.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808740479,2.7687,180.65,180.6,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734808740779,0.26896,180.68,180.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808740975,2.769,180.64,180.58,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734808741178,4.28896,180.68,180.51,21.21869872]
["bitfinex-derivatives","SOLF0:USTF0",1734808741374,21.21869872,180.65,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808741872,21.21869872,180.65,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808742277,21.21869872,180.65,180.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808742476,21.21869872,180.65,180.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808742877,1.0,180.67,180.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808743073,1.0,180.67,180.54,21.21869872]
["bitfinex-derivatives","SOLF0:USTF0",1734808743280,1.0,180.67,180.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808743485,1.0,180.67,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734808743676,1.0,180.67,180.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808743870,2.7698,180.58,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734808744078,21.21869872,180.62,180.49,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734808744373,21.21869872,180.59,180.49,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734808744570,2.7705,180.54,180.49,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734808744770,2.7705,180.54,180.49,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734808744978,2.7705,180.54,180.49,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734808745175,2.7705,180.54,180.38,61.31048187]
["bitfinex-derivatives","SOLF0:USTF0",1734808745176,21.21869872,180.56,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808745881,2.7712,180.49,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808746273,2.7705,180.53,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808746477,21.21869872,180.56,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808746878,21.21869872,180.53,180.4,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734808747076,21.21869872,180.5,180.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734808747480,2.7713,180.49,180.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734808747780,21.21869872,180.54,180.39,27.82029872]
["bitfinex-derivatives","SOLF0:USTF0",1734808748078,2.7707,180.52,180.39,27.82029872]
["bitfinex-derivatives","SOLF0:USTF0",1734808748384,1.0,180.55,180.42,21.21869872]
["bitfinex-derivatives","SOLF0:USTF0",1734808748580,1.0,180.55,180.48,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734808748878,1.0,180.55,180.49,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734808749285,21.21869872,180.63,180.49,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734808750482,2.7696,180.59,180.49,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734808751085,21.21869872,180.63,180.49,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734808751285,21.21869872,180.57,180.49,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734808751788,2.7707,180.53,180.49,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734808751983,21.21869872,180.57,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808752988,2.7708,180.52,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808753189,21.21869872,180.57,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808753483,21.21869872,180.54,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808753685,2.7712,180.49,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808753885,21.21869872,180.57,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808754282,2.7704,180.54,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734808754488,21.21869872,180.6,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808754789,2.771,180.51,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808755088,21.21869872,180.54,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808755282,2.7711,180.5,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808755483,2.7711,180.5,180.44,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734808755484,21.21869872,180.54,180.44,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734808756191,21.21869872,180.54,180.44,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734808757085,2.7711,180.5,180.44,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734808757792,21.21869872,180.54,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734808757793,2.7709,180.51,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734808757988,21.21869872,180.54,180.44,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734808758593,2.7711,180.5,180.44,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734808758794,21.21869872,180.51,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808758990,21.21869872,180.51,180.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808759191,2.7713,180.48,180.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808759390,21.21869872,180.51,180.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808759590,21.21869872,180.51,180.38,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734808759891,21.21869872,180.48,180.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808760198,21.21869872,180.45,180.34,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734808760385,21.21869872,180.45,180.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808760792,2.7722,180.42,180.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808761091,21.21869872,180.42,180.31,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734808761395,21.21869872,180.39,180.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734808761992,2.7736,180.33,180.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734808762191,21.21869872,180.36,180.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734808762393,2.7736,180.34,180.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734808762696,21.21869872,180.39,180.29,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734808762887,21.21869872,180.39,180.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734808763088,21.21869872,180.39,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808763898,2.773,180.38,180.31,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734808764094,21.21869872,180.42,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808764289,2.7724,180.42,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734808764495,21.21869872,180.45,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808764897,2.7722,180.42,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808765295,2.7726,180.4,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808765496,21.21869872,180.45,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808766699,2.7727,180.39,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808767601,2.7727,180.39,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734808767802,2.7727,180.39,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808768902,21.21869872,180.45,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808769102,21.21869872,180.45,180.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734808769303,2.7729,180.38,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734808769503,2.7729,180.38,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808770011,21.21869872,180.42,180.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734808770305,21.21869872,180.42,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808770803,2.7736,180.34,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808771506,2.7736,180.34,180.3,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734808771710,2.7733,180.35,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808771899,21.21869872,180.42,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808772913,21.21869872,180.45,180.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808773110,1.0,180.47,180.3,25.23869872]
["bitfinex-derivatives","SOLF0:USTF0",1734808773308,2.7724,180.41,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734808773507,21.21869872,180.45,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808773809,21.21869872,180.45,180.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808774002,2.7727,180.4,180.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808774206,21.21869872,180.45,180.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808774409,2.7724,180.41,180.37,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734808774602,1.0,180.47,180.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808774810,21.21869872,180.51,180.38,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1734808775010,21.21869872,180.51,180.44,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734808775307,21.21869872,180.54,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808775605,21.21869872,180.57,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808775905,21.21869872,180.57,180.39,82.24669872]
["bitfinex-derivatives","SOLF0:USTF0",1734808775906,21.21869872,180.54,180.47,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734808776108,21.21869872,180.54,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808776310,21.21869872,180.51,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808777608,21.21869872,180.51,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808778008,2.7714,180.48,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808778402,21.21869872,180.51,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808778805,21.21869872,180.54,180.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808779003,21.21869872,180.54,180.43,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734808779203,4.02,180.58,180.47,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734808779204,2.7706,180.53,180.47,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734808779403,2.7706,180.53,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808779610,0.23596,180.59,180.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808779803,0.23596,180.59,180.49,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1734808781611,3.00576,180.59,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734808781811,3.00576,180.59,180.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808782315,0.23596,180.59,180.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808782909,0.23596,180.59,180.54,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734808783118,21.21869872,180.69,180.54,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734808783310,21.21869872,180.69,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734808783612,21.21869872,180.66,180.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808784212,21.21869872,180.63,180.49,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1734808784415,21.21869872,180.63,180.5,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734808784805,2.7696,180.59,180.5,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734808785519,2.7698,180.58,180.5,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734808785817,2.7698,180.58,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734808786014,2.7698,180.58,180.5,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734808787219,4.02,180.66,180.5,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734808787220,21.21869872,180.6,180.5,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734808788414,2.7707,180.53,180.49,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1734808789011,2.7708,180.52,180.49,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1734808789620,2.7705,180.54,180.49,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1734808789911,21.21869872,180.6,180.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808790113,2.7699,180.58,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734808790313,21.21869872,180.66,180.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808790618,21.21869872,180.63,180.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734808791315,2.7695,180.61,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734808791515,21.21869872,180.63,180.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808791813,2.7701,180.56,180.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808792019,21.21869872,180.6,180.49,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1734808792418,2.7705,180.54,180.49,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1734808792719,21.21869872,180.57,180.43,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734808792913,21.21869872,180.57,180.44,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734808793213,21.21869872,180.57,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734808793519,2.7705,180.54,180.48,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734808793820,2.7705,180.54,180.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808794518,21.21869872,180.57,180.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808794825,21.21869872,180.51,180.36,21.21869872]
["bitfinex-derivatives","SOLF0:USTF0",1734808795020,21.21869872,180.51,180.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808795220,2.7721,180.43,180.37,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734808795711,2.7718,180.46,180.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808795916,2.7718,180.46,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734808796210,2.7722,180.42,180.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808796411,21.21869872,180.48,180.36,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734808796616,21.21869872,180.45,180.34,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734808796913,21.21869872,180.42,180.31,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734808797114,25.21869872,180.42,180.31,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734808797310,2.7733,180.35,180.31,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734808797515,21.21869872,180.39,180.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808797915,2.7731,180.37,180.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808798118,34.56623138,180.39,180.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808798516,38.56623138,180.42,180.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808798720,34.56623138,180.42,180.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808798922,34.56623138,180.42,180.33,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734808799118,34.56623138,180.42,180.27,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734808799318,2.7729,180.38,180.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808799518,34.56623138,180.42,180.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808799715,34.56623138,180.42,180.28,38.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808800120,34.56623138,180.42,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734808800320,34.56623138,180.42,180.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808801622,34.56623138,180.48,180.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808801830,34.56623138,180.48,180.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808802126,34.56623138,180.39,180.27,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734808802326,34.56623138,180.45,180.25,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734808802327,34.56623138,180.36,180.25,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734808802527,34.56623138,180.33,180.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808803020,34.56623138,180.3,180.2,60.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734808803227,2.7752,180.23,180.19,65.15157652]
["bitfinex-derivatives","SOLF0:USTF0",1734808803415,34.56623138,180.27,180.19,61.15157652]
["bitfinex-derivatives","SOLF0:USTF0",1734808803620,2.7754,180.22,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808804524,34.56623138,180.27,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808805129,2.7747,180.27,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808805724,2.7749,180.25,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808805927,34.56623138,180.3,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808806327,2.7746,180.27,180.19,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734808806527,2.7746,180.27,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808807024,34.56623138,180.3,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808807229,34.56623138,180.27,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808807429,34.56623138,180.27,180.17,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1734808807625,34.56623138,180.27,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808808227,2.775,180.24,180.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808808433,34.56623138,180.21,180.02,2.1887118]
["bitfinex-derivatives","SOLF0:USTF0",1734808808724,38.56623138,180.27,180.09,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734808808725,34.56623138,180.18,180.09,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734808808927,34.56623138,180.18,180.03,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734808809132,4.0,180.22,180.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808809133,34.56623138,180.15,180.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808809833,34.56623138,180.12,180.02,2.1887118]
["bitfinex-derivatives","SOLF0:USTF0",1734808810034,34.56623138,180.09,180.02,6.1887118]
["bitfinex-derivatives","SOLF0:USTF0",1734808810232,2.7776,180.07,180.02,2.1887118]
["bitfinex-derivatives","SOLF0:USTF0",1734808810527,34.56623138,180.09,180.01,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734808811027,2.7782,180.03,180.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808811521,34.56623138,180.06,179.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808811730,1.2067,180.14,179.85,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808811731,34.56623138,180.03,179.85,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808812030,2.7797,179.94,179.86,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734808812229,34.56623138,179.97,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808812833,2.7803,179.9,179.81,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1734808813034,34.56623138,179.94,179.81,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734808813231,34.56623138,179.97,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734808813534,34.56623138,179.94,179.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808813730,34.56623138,179.97,179.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808813931,34.56623138,180.0,179.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808814128,1.0,180.08,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808814129,34.56623138,180.03,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808814427,34.56623138,179.96,179.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808814631,34.56623138,179.93,179.83,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734808814829,37.34613138,179.93,179.83,13.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734808815030,34.56623138,179.96,179.83,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734808815233,1.0,179.99,179.83,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734808815432,1.0,179.99,179.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808816635,34.56623138,180.0,179.85,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808817537,34.56623138,179.97,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734808817830,34.56623138,179.97,179.83,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734808817831,34.56623138,179.91,179.83,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734808818032,34.56623138,179.85,179.75,0.25836]
["bitfinex-derivatives","SOLF0:USTF0",1734808818339,34.56623138,179.82,179.75,0.25836]
["bitfinex-derivatives","SOLF0:USTF0",1734808818537,34.56623138,179.86,179.75,0.25836]
["bitfinex-derivatives","SOLF0:USTF0",1734808818731,2.7815,179.82,179.75,0.25836]
["bitfinex-derivatives","SOLF0:USTF0",1734808819326,34.56623138,179.86,179.75,0.25836]
["bitfinex-derivatives","SOLF0:USTF0",1734808819836,34.56623138,179.86,179.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808820235,2.7817,179.81,179.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808820537,34.56623138,179.87,179.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808820740,2.7812,179.84,179.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808820933,34.56623138,179.87,179.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808821534,34.56623138,179.84,179.75,0.25836]
["bitfinex-derivatives","SOLF0:USTF0",1734808821727,34.56623138,179.84,179.75,4.27836]
["bitfinex-derivatives","SOLF0:USTF0",1734808822030,34.56623138,179.84,179.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808822229,38.58623138,179.87,179.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808822534,37.34713138,179.87,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734808822736,34.56623138,179.91,179.76,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734808823428,34.56623138,179.94,179.76,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734808823634,34.56623138,179.94,179.77,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808823937,37.34593138,179.94,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734808824239,34.56623138,179.97,179.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808824431,34.56623138,180.0,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808824631,34.56623138,180.0,179.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808824827,34.56623138,180.03,179.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808825134,2.7784,180.02,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734808825334,2.7784,180.02,179.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808825535,34.56623138,180.03,179.87,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734808825736,2.7787,180.01,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734808826033,2.7787,180.01,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808826234,34.56623138,180.06,179.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808827235,34.56623138,180.03,179.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808827738,2.7786,180.01,179.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808828439,34.56623138,180.0,179.87,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734808828643,34.56623138,180.0,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808829541,2.7795,179.95,179.88,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734808830033,34.56623138,180.0,179.88,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734808830228,34.56623138,179.97,179.87,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734808830432,34.56623138,179.97,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808830630,2.7798,179.94,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808830830,4.02,180.0,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808830831,34.56623138,180.0,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808831741,34.56623138,180.03,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808831936,34.56623138,180.0,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808832241,2.7794,179.96,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734808832436,34.56623138,180.0,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808832941,34.56623138,180.0,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734808833146,34.56623138,180.0,179.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808834034,0.2219,180.03,179.86,0.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734808834035,34.56623138,179.97,179.86,0.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734808834235,0.2219,180.03,179.86,0.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734808834236,34.56623138,179.94,179.86,0.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734808835443,34.56623138,179.97,179.86,0.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734808835739,34.56623138,180.0,179.86,0.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734808835941,34.56623138,180.0,179.86,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734808836638,0.2219,180.03,179.86,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734808836639,34.56623138,180.03,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808836833,4.02,180.1,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808836834,34.56623138,180.06,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808837238,2.7784,180.03,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808837942,34.56623138,180.09,179.91,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808838148,34.56623138,180.06,179.92,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734808838445,2.7787,180.0,179.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808838638,34.56623138,180.03,179.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808838943,2.7787,180.0,179.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808839145,34.56623138,180.03,179.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808839348,34.56623138,180.06,179.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808839945,34.56623138,180.09,179.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808840149,34.56623138,180.09,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734808840446,34.56623138,180.06,179.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808840640,34.56623138,180.06,179.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808841344,2.7782,180.04,179.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808841549,34.56623138,180.06,179.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808841749,34.56623138,180.09,179.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808841945,2.7782,180.04,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808843338,34.56623138,180.12,179.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808843544,34.56623138,180.12,179.98,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734808844051,2.7775,180.09,179.98,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734808844242,34.56623138,180.09,179.98,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734808844440,2.7781,180.04,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808844642,34.56623138,180.09,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808845044,34.56623138,180.12,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808845252,34.56623138,180.09,179.98,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734808845547,2.7782,180.04,179.97,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808845752,34.56623138,180.06,179.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734808846049,34.56623138,179.97,179.89,61.15157652]
["bitfinex-derivatives","SOLF0:USTF0",1734808846258,34.56623138,179.97,179.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808846648,34.56623138,180.0,179.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808847052,0.2162,180.04,179.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808847053,34.56623138,180.03,179.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808847451,34.56623138,180.03,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808847651,1.0,180.05,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808848052,2.7786,180.01,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808848254,34.56623138,180.06,179.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808848453,34.56623138,180.06,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808848654,34.56623138,180.06,179.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808849054,2.7784,180.02,179.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808849555,34.56623138,180.03,179.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808850254,34.56623138,180.0,179.85,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808850452,0.2162,180.11,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808850647,34.56623138,180.06,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808850958,34.56623138,180.06,179.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734808851160,2.7787,180.0,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734808851354,2.7787,180.0,179.95,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734808851555,34.56623138,180.06,179.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808852151,34.56623138,180.06,179.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734808852356,2.7788,180.0,179.94,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734808852555,34.56623138,180.06,179.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808852849,2.7785,180.02,179.96,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734808853057,34.56623138,180.06,179.96,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734808853461,2.7785,180.02,179.96,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734808854059,34.56623138,180.1,179.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808854256,34.56623138,180.1,179.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734808854454,34.56623138,180.14,179.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734808854656,2.777,180.12,179.98,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1734808854959,2.777,180.12,179.99,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808855259,34.56623138,180.14,180.05,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808855459,34.56623138,180.14,180.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808855661,2.7767,180.14,180.08,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734808855854,57.49807257,180.27,180.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808856058,34.78643138,180.26,180.08,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808856257,22.93184119,180.27,180.11,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808856452,22.93184119,180.27,180.14,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808856851,22.93184119,180.27,180.17,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808857058,22.93184119,180.27,180.18,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734808857259,4.08,180.34,180.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734808857461,34.56623138,180.29,180.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808858561,2.7746,180.27,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734808858965,2.7746,180.27,180.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808859256,34.56623138,180.29,180.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808860266,34.56623138,180.32,180.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808861565,34.56623138,180.32,180.17,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808861769,34.56623138,180.29,180.12,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734808861962,34.56623138,180.23,180.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808862168,34.56623138,180.23,180.11,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808862467,2.7761,180.18,180.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808862666,34.56623138,180.23,180.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808862862,34.56623138,180.27,180.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808863062,2.7752,180.23,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734808863266,34.56623138,180.27,180.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808863961,34.56623138,180.27,180.11,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734808864164,34.56623138,180.27,180.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808864366,34.56623138,180.22,180.09,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1734808864565,34.56623138,180.19,180.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808864874,38.64623138,180.23,180.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808865070,190.68431312,180.45,180.17,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808865265,34.56623138,180.36,180.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734808865470,34.56623138,180.36,180.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808865671,2.7739,180.32,180.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808865869,34.56623138,180.36,180.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808866377,2.7736,180.33,180.25,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734808866570,4.08,180.37,180.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808866571,34.56623138,180.32,180.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808866870,2.7753,180.22,180.14,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734808867072,51.19623138,180.36,180.01,156.62745049]
["bitfinex-derivatives","SOLF0:USTF0",1734808867073,34.56623138,180.16,180.01,156.62745049]
["bitfinex-derivatives","SOLF0:USTF0",1734808867272,34.56623138,180.16,180.01,155.79965049]
["bitfinex-derivatives","SOLF0:USTF0",1734808867470,34.56623138,180.16,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808867471,2.7769,180.12,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808867671,34.56623138,180.2,180.03,95.80736479]
["bitfinex-derivatives","SOLF0:USTF0",1734808868572,2.7765,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808868967,2.7759,180.18,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734808869173,34.56623138,180.2,180.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808870172,2.7764,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808870570,2.7759,180.19,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734808870763,34.56623138,180.2,180.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808871070,34.56623138,180.2,180.01,37.81843138]
["bitfinex-derivatives","SOLF0:USTF0",1734808871273,1.2094,180.21,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808871274,34.56623138,180.17,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808871477,34.56623138,180.17,180.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808871772,2.7764,180.16,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734808871967,34.56623138,180.17,180.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808872276,34.56623138,180.17,180.08,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808872464,34.56623138,180.17,180.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808872668,34.56623138,180.17,180.01,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734808872669,38.64623138,180.17,180.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808872868,34.56623138,180.11,180.0,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734808873171,34.56623138,180.11,180.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808873371,34.56623138,180.08,180.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808873675,0.213,180.1,180.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808874579,2.7768,180.13,180.05,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734808874868,34.56623138,180.14,180.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734808875876,34.56623138,180.11,179.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808876167,1.0,180.13,179.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808876375,34.56623138,180.18,180.01,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808876671,34.56623138,180.18,180.02,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734808877267,2.7761,180.17,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734808877571,34.56623138,180.18,180.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808877771,2.7762,180.16,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734808877972,34.56623138,180.18,180.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808878175,39.08123138,180.21,180.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808878672,34.78123138,180.21,180.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808878969,0.215,180.21,180.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808879279,2.7748,180.26,180.1,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808879477,34.56623138,180.27,180.11,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734808879668,2.7743,180.29,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734808879874,34.56623138,180.3,180.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808880073,0.215,180.31,180.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808880273,0.215,180.31,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734808880468,34.56623138,180.36,180.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808880671,34.78123138,180.36,180.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808881573,2.7738,180.33,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734808881774,34.78123138,180.36,180.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808881978,2.7747,180.27,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734808882470,34.56623138,180.3,180.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808882782,34.56623138,180.27,180.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808882973,0.2057,180.26,180.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808883170,2.7749,180.25,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734808883476,0.2057,180.26,180.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808883880,34.56623138,180.3,180.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808884076,34.56623138,180.24,180.09,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734808884374,34.56623138,180.18,180.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808884775,34.56623138,180.21,180.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808884980,34.56623138,180.21,180.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808886081,2.7761,180.17,180.1,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734808886278,34.56623138,180.18,180.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808886575,2.7763,180.16,180.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808886875,34.56623138,180.21,180.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808887076,34.56623138,180.18,180.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808887379,34.56623138,180.18,180.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808887773,34.56623138,180.15,179.98,92.30623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808887973,0.2098,180.17,179.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808887974,34.56623138,180.12,179.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808888175,34.56623138,180.09,179.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808888377,34.56623138,180.09,179.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808888977,34.56623138,180.09,179.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808889178,34.56623138,180.06,179.88,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808889383,34.56623138,180.06,179.89,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734808889881,34.56623138,180.06,179.89,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734808890081,1.0,180.08,179.91,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808891884,1.0,180.08,179.94,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808892083,2.7778,180.06,179.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808892687,1.0,180.08,179.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808892888,1.0,180.08,179.97,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734808893083,1.0,180.08,179.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808893387,1.0,180.08,179.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808894092,1.0,180.08,179.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734808894989,1.0,180.08,179.83,63.34240542]
["bitfinex-derivatives","SOLF0:USTF0",1734808894990,34.56623138,180.0,179.83,63.34240542]
["bitfinex-derivatives","SOLF0:USTF0",1734808895184,34.56623138,179.92,179.83,61.15157652]
["bitfinex-derivatives","SOLF0:USTF0",1734808895589,34.56623138,179.89,179.83,61.15157652]
["bitfinex-derivatives","SOLF0:USTF0",1734808895989,2.7812,179.84,179.83,61.15157652]
["bitfinex-derivatives","SOLF0:USTF0",1734808896193,2.7812,179.84,179.83,60.92647652]
["bitfinex-derivatives","SOLF0:USTF0",1734808896691,2.7812,179.84,179.81,91.72736479]
["bitfinex-derivatives","SOLF0:USTF0",1734808896692,2.7816,179.81,179.73,64.8429]
["bitfinex-derivatives","SOLF0:USTF0",1734808896889,2.7816,179.81,179.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808897689,34.56623138,179.86,179.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808898199,2.7816,179.82,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734808898398,34.56623138,179.86,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734808898592,34.56623138,179.86,179.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808898799,4.3,179.87,179.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808898997,38.86623138,179.91,179.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808899201,34.56623138,179.87,179.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808899999,2.7812,179.84,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734808900695,2.781,179.85,179.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1734808901502,34.56623138,179.81,179.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808901691,34.56623138,179.81,179.63,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808901892,2.7835,179.7,179.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808902400,2.7835,179.7,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734808902599,2.7832,179.71,179.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808902794,34.56623138,179.77,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734808902990,34.56623138,179.77,179.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808903392,2.7831,179.72,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734808903796,2.7825,179.76,179.63,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808904000,1.0,179.8,179.63,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808904397,2.7827,179.74,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734808904604,1.0,179.8,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734808904799,1.0,179.8,179.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808905299,1.0,179.8,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734808905498,2.7822,179.78,179.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734808905704,34.56623138,179.82,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734808906006,34.56623138,179.85,179.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808906204,34.56623138,179.82,179.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808906401,34.56623138,179.82,179.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808906905,2.7819,179.79,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734808907707,34.56623138,179.79,179.69,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734808908103,2.7829,179.73,179.69,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734808908398,34.56623138,179.79,179.65,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734808908706,34.56623138,179.75,179.65,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734808909208,2.783,179.73,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734808909901,2.7826,179.76,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734808910102,34.56623138,179.79,179.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808910306,2.7821,179.78,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734808910507,34.56623138,179.82,179.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808910702,34.56623138,179.82,179.65,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734808910912,34.56623138,179.79,179.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808911805,34.56623138,179.72,179.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734808912000,34.56623138,179.69,179.46,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1734808912207,34.56623138,179.69,179.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808912605,34.56623138,179.66,179.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808912910,2.7847,179.61,179.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734808913800,2.7847,179.61,179.5,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734808914002,4.32,179.61,179.34,63.67607499]
["bitfinex-derivatives","SOLF0:USTF0",1734808914206,34.56623138,179.54,179.37,11.27804975]
["bitfinex-derivatives","SOLF0:USTF0",1734808914407,34.56623138,179.54,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734808914605,2.786,179.53,179.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734808914807,34.56623138,179.54,179.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734808915412,34.56623138,179.58,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734808915607,34.56623138,179.58,179.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808915910,2.7858,179.54,179.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808916210,34.56623138,179.62,179.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808916409,34.56623138,179.62,179.48,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734808916607,34.56623138,179.66,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734808916813,34.56623138,179.66,179.56,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734808917613,2.7839,179.67,179.56,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734808917913,34.56623138,179.7,179.56,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734808918310,34.56623138,179.7,179.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808918513,34.56623138,179.7,179.58,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734808918809,34.56623138,179.82,179.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734808918810,34.56623138,179.76,179.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734808919314,34.56623138,179.76,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734808919315,2.7833,179.71,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734808919613,4.94,179.8,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808919614,34.56623138,179.73,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808919816,2.7833,179.71,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808920014,34.56623138,179.73,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808920216,34.56623138,179.73,179.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734808920405,34.56623138,179.73,179.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808921010,34.56623138,179.7,179.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808921308,34.56623138,179.67,179.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734808921514,34.56623138,179.64,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808921715,34.56623138,179.7,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808921914,2.7834,179.7,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734808922118,34.56623138,179.73,179.63,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734808922408,2.7831,179.72,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734808922614,34.56623138,179.73,179.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808922815,34.56623138,179.73,179.64,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734808923406,34.56623138,179.76,179.64,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734808923613,2.7826,179.75,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734808923818,34.56623138,179.76,179.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808924407,34.56623138,179.79,179.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808925018,2.7826,179.75,179.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808925214,34.56623138,179.76,179.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808925614,34.56623138,179.73,179.59,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734808925913,1.0,179.75,179.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734808926111,34.56623138,179.76,179.6,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734808926509,34.56623138,179.79,179.62,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808927116,34.56623138,179.75,179.6,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734808927308,34.56623138,179.69,179.6,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734808927609,4.94,179.75,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808927610,34.56623138,179.66,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808927812,34.56623138,179.69,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808928213,2.7848,179.61,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808928516,3.3563,179.72,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808928517,34.56623138,179.66,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808928926,34.56623138,179.69,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808929418,2.784,179.66,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734808929819,3.3563,179.72,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808930015,2.7837,179.68,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734808930221,3.3563,179.72,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808931219,3.3563,179.72,179.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808931721,2.784,179.66,179.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808932216,2.7835,179.69,179.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808932412,34.56623138,179.73,179.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808933017,34.56623138,179.73,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808933223,34.56623138,179.73,179.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808933526,34.56623138,179.73,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734808933719,37.94113138,179.77,179.65,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734808933923,34.56623138,179.74,179.65,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734808934121,34.56623138,179.74,179.65,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734808934420,34.56623138,179.74,179.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734808934421,34.56623138,179.7,179.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808934622,34.56623138,179.67,179.53,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734808934827,34.56623138,179.64,179.53,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734808935014,34.56623138,179.64,179.5,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734808935617,2.7852,179.59,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734808935815,34.56623138,179.64,179.5,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734808936217,2.7851,179.59,179.5,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734808936419,34.56623138,179.64,179.5,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734808936719,34.56623138,179.68,179.51,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808937225,7.6352686,179.7,179.54,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808937430,7.6352686,179.7,179.57,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808937727,7.6352686,179.7,179.6,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808937926,65.13334117,179.77,179.61,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734808938525,34.56623138,179.74,179.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808938827,34.56623138,179.74,179.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808939031,34.56623138,179.77,179.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808939329,34.56623138,179.77,179.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808939717,2.7828,179.74,179.65,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734808939917,34.56623138,179.77,179.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808941326,34.56623138,179.77,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734808941830,2.783,179.73,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734808942024,34.56623138,179.77,179.58,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808942225,34.56623138,179.74,179.58,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808942430,2.7835,179.69,179.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808942834,34.56623138,179.77,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734808943126,34.56623138,179.8,179.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808943428,2.782,179.79,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734808943732,7.6352686,179.84,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808943926,2.7817,179.81,179.75,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734808944122,3.4585,179.85,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808944324,34.56623138,179.86,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808944532,2.7812,179.85,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734808944729,38.05303138,179.89,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808944924,34.56623138,179.89,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808945126,2.781,179.86,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808945426,34.56623138,179.89,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808945629,7.6352686,179.91,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808945826,34.56623138,179.92,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808946026,2.7807,179.88,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808946226,34.56623138,179.92,179.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808946424,34.56623138,179.92,179.76,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808946623,34.56623138,179.89,179.73,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808946824,34.56623138,179.83,179.72,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1734808947024,34.56623138,179.91,179.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808947025,34.56623138,179.8,179.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808947226,34.56623138,179.77,179.64,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734808947427,34.56623138,179.77,179.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808947624,2.7831,179.72,179.65,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734808947827,34.56623138,179.77,179.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808948234,2.7827,179.75,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734808948432,34.56623138,179.77,179.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808948730,2.783,179.73,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734808948927,34.56623138,179.77,179.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808949426,34.56623138,179.81,179.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734808950132,34.56623138,179.84,179.67,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808950323,2.7818,179.81,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734808950525,34.56623138,179.84,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808950722,34.56623138,179.81,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808952028,2.7831,179.72,179.64,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734808952328,34.56623138,179.72,179.55,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808952528,34.56623138,179.69,179.56,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734808952724,3.431,179.71,179.56,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734808952725,34.56623138,179.66,179.56,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734808953233,34.56623138,179.69,179.56,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734808953733,6.9,179.7,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734808953929,6.9,179.7,179.56,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734808953930,3.4818,179.7,179.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808954136,2.7832,179.72,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734808954331,34.56623138,179.75,179.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808954731,2.7829,179.73,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808955132,2.7833,179.71,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808955335,6.9,179.76,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808955829,2.783,179.73,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808956637,34.56623138,179.82,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808957333,1.00078325,179.81,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808957531,34.56623138,179.77,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808958440,42.20149998,179.82,179.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808958937,2.7821,179.78,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734808959138,2.7821,179.78,179.72,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1734808959632,6.8932,179.83,179.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808959831,3.4351,179.83,179.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808960042,30.56710979,179.84,179.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808960542,2.7815,179.82,179.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808960742,34.56623138,179.85,179.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808960943,2.7813,179.84,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734808961139,34.56623138,179.85,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734808961350,37.81213138,179.88,179.73,39.52623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808961536,2.7805,179.89,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734808961737,3.3791,179.9,179.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808961945,3.3791,179.9,179.73,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808962244,3.3791,179.9,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808962642,2.7802,179.91,179.76,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808962947,2.7802,179.91,179.79,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808963141,2.7802,179.91,179.8,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1734808963448,26.16684119,179.96,179.8,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1734808963642,3.235,179.96,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734808963946,2.7799,179.93,179.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808964143,3.235,179.96,179.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808964343,34.56623138,179.94,179.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808964552,34.56623138,179.91,179.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808965148,34.56623138,179.88,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734808965449,2.781,179.85,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808965847,2.781,179.85,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734808966149,2.7812,179.84,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808966538,34.56623138,179.88,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808967047,34.56623138,179.88,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734808967243,2.7816,179.82,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734808967446,2.7816,179.82,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808967749,34.56623138,179.88,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808967946,34.56623138,179.91,179.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808968448,34.56623138,179.91,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734808968745,34.56623138,179.91,179.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808969046,34.56623138,179.88,179.72,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808969244,34.56623138,179.88,179.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808969642,34.56623138,179.91,179.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808970148,2.7811,179.85,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734808970448,2.7811,179.85,179.75,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808970449,2.7811,179.85,179.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808970650,2.7806,179.88,179.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808970850,34.56623138,179.94,179.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808971153,34.56623138,179.97,179.86,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734808971354,34.56623138,179.97,179.83,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734808971850,34.56623138,179.97,179.83,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734808972052,6.7445,179.98,179.83,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734808972053,34.56623138,179.94,179.83,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734808972446,34.56623138,179.94,179.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808973250,2.7801,179.91,179.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808973446,34.56623138,179.94,179.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734808973647,34.56623138,179.91,179.77,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734808973853,2.7812,179.84,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734808974151,34.56623138,179.82,179.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808974350,2.7824,179.76,179.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808974750,2.7824,179.76,179.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808974946,34.56623138,179.82,179.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808975256,34.56623138,179.79,179.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808975451,2.783,179.73,179.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808975849,34.56623138,179.79,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734808976152,2.7823,179.77,179.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808976555,2.7822,179.78,179.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808976952,34.56623138,179.82,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734808977249,34.56623138,179.82,179.66,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734808977456,34.56623138,179.79,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734808977752,34.56623138,179.82,179.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808978156,2.7823,179.77,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734808978358,2.7823,179.77,179.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808978554,2.782,179.79,179.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808978752,34.56623138,179.82,179.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808979955,2.7819,179.8,179.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808980155,34.56623138,179.82,179.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808980762,34.56623138,179.82,179.66,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734808980960,34.56623138,179.85,179.68,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808982052,34.56623138,179.85,179.71,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808982258,34.56623138,179.85,179.68,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808982461,34.56623138,179.85,179.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808982760,10.1917,179.86,179.71,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808982957,34.56623138,179.91,179.74,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808983162,7.6352686,179.93,179.77,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808983357,7.6352686,179.93,179.78,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734808983753,7.6352686,179.93,179.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808983963,2.7804,179.89,179.81,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734808984152,34.56623138,179.91,179.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808984559,2.7813,179.83,179.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808984959,2.7813,179.83,179.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808985258,34.56623138,179.87,179.59,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734808985454,34.56623138,179.84,179.65,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808985655,10.2902,179.83,179.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808986058,10.2902,179.83,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734808986255,10.2902,179.83,179.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808986465,3.4534,179.83,179.71,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808986767,34.56623138,179.87,179.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808987156,34.56623138,179.87,179.73,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734808987362,34.56623138,179.87,179.74,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734808987670,3.5278,179.89,179.74,37.94943138]
["bitfinex-derivatives","SOLF0:USTF0",1734808987966,3.5278,179.89,179.77,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734808988164,34.56623138,179.91,179.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808988958,2.7807,179.88,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734808989162,34.56623138,179.91,179.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808989460,2.7804,179.89,179.84,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734808989662,41.51703138,179.94,179.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808989862,34.56623138,179.91,179.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808990058,34.56623138,179.88,179.74,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734808990367,34.56623138,179.88,179.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808991271,2.7816,179.82,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734808991567,2.7816,179.82,179.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808991960,2.7816,179.82,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734808992169,34.56623138,179.88,179.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808992867,34.56623138,179.91,179.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808993067,2.781,179.85,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734808993470,34.56623138,179.91,179.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808993670,2.7815,179.82,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734808993972,34.56623138,179.91,179.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808994163,2.7813,179.84,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734808994571,34.56623138,179.91,179.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808994866,42.20149998,179.91,179.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808995672,2.7809,179.86,179.81,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734808995968,2.7809,179.86,179.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808996568,7.6352686,179.92,179.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808996769,7.6352686,179.92,179.83,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734808996969,7.6352686,179.92,179.89,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734808997167,7.6352686,179.92,179.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808997367,7.6352686,179.95,179.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808998267,2.7795,179.95,179.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808998472,30.56710979,179.97,179.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808998875,30.56710979,179.97,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734808999172,30.56710979,179.97,179.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734808999670,7.6352686,179.99,179.96,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734808999876,7.6352686,179.99,179.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734809000678,22.93184119,180.0,179.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734809000971,45.79963637,180.01,179.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734809001865,45.79963637,180.01,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734809002065,22.93184119,180.14,179.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734809002469,22.93184119,180.14,179.98,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809002675,6.806,180.12,179.98,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809002971,2.7773,180.09,180.03,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734809003178,3.3912,180.13,180.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809003475,3.3912,180.13,180.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809003973,3.3912,180.13,179.98,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809004175,34.56623138,180.12,179.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809004382,2.7774,180.09,180.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809004674,34.56623138,180.12,180.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809005675,3.3912,180.13,180.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809005874,3.3912,180.13,180.01,39.02623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809006075,3.3912,180.13,180.02,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734809006277,22.93184119,180.21,180.07,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809006477,3.5394,180.2,180.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809006773,22.93184119,180.21,180.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809006975,22.93184119,180.21,180.1,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809007478,22.93184119,180.21,180.13,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809007672,3.3605,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734809007879,2.7747,180.27,180.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809008079,6.6413,180.3,180.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809008281,6.6413,180.3,180.09,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1734809008477,6.6413,180.3,180.18,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809008672,6.6413,180.3,180.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809008874,41.20753138,180.3,180.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809009275,3.3605,180.32,180.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809009480,41.20753138,180.39,180.21,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809009680,1.00410775,180.38,180.22,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734809009887,2.7733,180.35,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734809010074,10.0018,180.39,180.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809010277,10.0018,180.39,180.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809010674,6.7588,180.39,180.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809010876,3.3605,180.39,180.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809011284,6.1332,180.39,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734809011478,3.3605,180.39,180.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809011874,3.3605,180.39,180.27,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809012185,37.92673138,180.39,180.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809012487,34.56623138,180.36,180.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809012677,37.92673138,180.39,180.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809012873,2.7744,180.28,180.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809013077,34.56623138,180.36,180.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809013284,3.3047,180.35,180.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809014686,3.3047,180.35,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734809015183,37.92673138,180.39,180.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809015386,3.3605,180.39,180.26,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809015891,2.7723,180.42,180.29,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809016184,0.24563,180.45,180.35,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809016389,3.01743,180.45,180.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809016883,0.24563,180.45,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734809017091,0.24563,180.45,180.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809017478,0.24563,180.45,180.38,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734809018190,0.24563,180.45,180.41,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734809018486,0.24563,180.45,180.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809018884,34.56623138,180.56,180.39,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734809019189,3.4958,180.55,180.41,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809019384,3.3275,180.62,180.39,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734809019590,35.57183554,180.61,180.46,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809019789,3.3275,180.62,180.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809020089,3.3275,180.62,180.48,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734809020691,35.57196511,180.61,180.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809020990,34.56623138,180.55,180.39,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734809021186,3.3081,180.54,180.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809021582,34.56623138,180.51,180.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809021786,34.56623138,180.45,180.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809021984,34.56623138,180.48,180.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809022493,34.56623138,180.45,180.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809022787,3.3929,180.44,180.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809023692,2.7727,180.39,180.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809024295,6.8461,180.5,180.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809024493,6.8461,180.5,180.35,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809025000,6.8461,180.5,180.38,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809025198,3.4018,180.5,180.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809025401,3.4018,180.5,180.39,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734809025602,6.1728,180.5,180.39,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734809025802,3.4018,180.5,180.4,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734809026101,3.4018,180.5,180.44,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734809026102,6.1728,180.5,180.44,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734809026302,6.1728,180.5,180.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809026496,41.24973138,180.57,180.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809026706,3.4038,180.56,180.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809026905,34.56623138,180.63,180.47,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809027105,3.4038,180.62,180.47,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809027307,3.4038,180.62,180.48,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734809027899,3.4038,180.62,180.5,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809028198,2.7695,180.6,180.54,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734809028393,3.4038,180.62,180.51,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734809028794,2.7695,180.61,180.51,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734809029502,3.4038,180.62,180.51,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734809029706,6.6835,180.68,180.53,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809030401,3.2519,180.71,180.56,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809030702,3.2519,180.71,180.57,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1734809031099,3.2519,180.71,180.53,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809031299,3.2519,180.71,180.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809031300,1.00681665,180.7,180.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809031504,1.00676826,180.7,180.56,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809031704,2.7685,180.67,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734809031908,2.7685,180.67,180.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809032207,2.7685,180.67,180.62,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734809032604,2.7685,180.67,180.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734809032808,2.7688,180.65,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734809033006,34.56623138,180.7,180.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809033409,34.56623138,180.64,180.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809033608,3.3456,180.63,180.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809034510,34.56623138,180.67,180.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809035006,2.7693,180.62,180.55,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734809036015,34.56623138,180.67,180.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809036218,38.84623138,180.67,180.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809036516,34.56623138,180.58,180.42,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734809036715,6.8926,180.57,180.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809036916,2.7704,180.54,180.44,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809037116,6.8926,180.57,180.48,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734809037317,6.8926,180.57,180.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809037510,2.7703,180.55,180.49,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734809037711,2.7703,180.55,180.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809038118,2.7704,180.54,180.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809038419,3.5615,180.57,180.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809038715,3.39,180.65,180.5,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809038916,3.3338,180.64,180.5,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809039118,2.7699,180.58,180.51,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734809039411,2.7699,180.58,180.5,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809039616,3.3338,180.64,180.5,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809040008,2.7695,180.6,180.51,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734809040513,2.7695,180.6,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734809040711,2.7695,180.6,180.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809041215,2.7699,180.57,180.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809041616,3.3338,180.64,180.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809042018,2.7694,180.61,180.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809042323,34.56623138,180.73,180.56,38.84623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809042517,3.5241,180.69,180.56,38.84623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809042718,3.5241,180.69,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734809042915,3.5241,180.69,180.56,38.84623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809043115,3.5241,180.69,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809043321,34.56623138,180.67,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809044525,3.5241,180.69,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809044726,1.00562855,180.68,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809045026,3.5241,180.69,180.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809045223,3.5241,180.69,180.58,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809045423,3.5241,180.69,180.58,37.99553138]
["bitfinex-derivatives","SOLF0:USTF0",1734809046228,3.5241,180.69,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734809046523,3.5241,180.69,180.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809047624,3.5241,180.69,180.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809048025,2.7689,180.64,180.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809048221,3.5241,180.69,180.54,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809048423,3.5241,180.69,180.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809048621,34.56623138,180.67,180.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809048928,3.5241,180.69,180.55,38.84623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809049126,3.5241,180.69,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734809049325,3.5241,180.69,180.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809049719,3.5241,180.69,180.62,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734809049921,3.5241,180.69,180.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809050224,3.4417,180.77,180.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809050425,7.86565288,180.76,180.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809050625,6.8578,180.76,180.64,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809050921,22.93184119,180.81,180.7,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809051119,2.7667,180.78,180.72,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734809051427,29.73174119,180.82,180.72,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734809052224,26.32434119,180.82,180.73,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734809052421,3.4653,180.84,180.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809052626,6.7639,180.88,180.73,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809052927,1.00854435,180.87,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734809053126,1.00854435,180.87,180.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809053325,6.7639,180.88,180.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809053722,3.3925,180.88,180.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809053921,3.4653,180.89,180.76,38.84623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809054328,2.7655,180.86,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734809054520,3.4653,180.89,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734809054722,3.4653,180.89,180.76,38.84623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809054927,3.3714,180.92,180.79,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809055232,3.2371,180.94,180.83,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734809055422,3.2371,180.94,180.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809056228,2.7647,180.91,180.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809056629,3.4943,180.96,180.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809056833,34.56623138,180.93,180.76,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809057133,34.56623138,180.9,180.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809057336,3.4943,180.96,180.79,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809057525,4.24615995,180.95,180.79,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809057729,2.7649,180.91,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734809058035,3.2361,180.95,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809058234,2.7643,180.94,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734809058436,3.4943,180.96,180.78,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734809058735,3.4943,180.96,180.83,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809058934,3.2361,181.0,180.86,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809059135,3.5227,181.04,180.89,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809059333,1.01054001,181.03,180.89,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809059739,2.7637,180.98,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734809059929,2.7637,180.98,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809060134,2.7633,181.01,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809060339,3.5227,181.04,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809060532,1.01049964,181.03,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809060728,2.7638,180.97,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809061233,3.5227,181.04,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809061436,34.56623138,181.02,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809061738,3.5227,181.04,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809061931,1.01020845,181.03,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809062130,3.5227,181.04,180.92,38.84623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809062334,3.5227,181.04,180.95,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809062540,0.28275,181.06,180.95,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809062732,0.28275,181.06,180.98,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809062934,0.28275,181.06,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809063132,0.28275,181.06,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734809063329,0.28275,181.06,181.01,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809064038,2.7618,181.11,181.01,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809064232,6.7088,181.17,181.01,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809064429,2.7622,181.08,181.01,37.32933138]
["bitfinex-derivatives","SOLF0:USTF0",1734809065034,34.56623138,181.11,180.98,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1734809065235,34.56623138,181.11,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809065439,1.01062409,181.1,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809066041,34.56623138,181.11,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809066341,2.7627,181.05,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809066644,34.56623138,181.11,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809067145,34.56623138,181.08,180.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809067342,2.763,181.02,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734809067644,2.763,181.02,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809067844,34.56623138,181.11,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809068140,34.56623138,181.14,180.98,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809068340,1.00996183,181.13,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809068540,34.56623138,181.11,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809068942,2.762,181.09,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734809069143,1.0,181.12,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809069340,41.27503138,181.17,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809069845,1.01028365,181.16,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809070045,2.7619,181.1,181.03,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734809070244,34.56623138,181.14,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809072243,41.27503138,181.17,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809072543,1.01098053,181.16,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809073345,34.56623138,181.12,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809074043,2.7619,181.1,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809074252,34.56623138,181.12,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809074547,2.7616,181.12,181.03,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734809074745,35.56623138,181.15,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809076447,34.56623138,181.12,180.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809076648,5.38,181.15,180.98,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809077043,1.01091019,181.14,180.98,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809077244,2.7621,181.09,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734809077447,5.38,181.15,181.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809077851,34.56623138,181.11,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809078247,34.56623138,181.08,180.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809078550,2.7635,181.0,180.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809079342,2.7635,181.0,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809079547,2.7635,180.99,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809080348,2.7637,180.98,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809081048,2.7638,180.97,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809081249,14.657,181.07,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809081554,2.7629,181.03,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809081848,10.277,181.07,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809082152,2.7626,181.05,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809082354,1.0,181.1,180.97,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809082549,34.56623138,181.15,180.97,41.27893138]
["bitfinex-derivatives","SOLF0:USTF0",1734809082756,2.7625,181.06,180.97,41.27893138]
["bitfinex-derivatives","SOLF0:USTF0",1734809082957,34.56623138,181.15,180.97,41.27893138]
["bitfinex-derivatives","SOLF0:USTF0",1734809083251,2.7622,181.08,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734809083454,2.7622,181.08,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809083656,14.3529,181.16,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809083858,2.7619,181.1,181.05,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734809084050,14.3529,181.16,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809084553,14.3529,181.16,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734809085050,1.01173433,181.15,181.01,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734809085258,34.56623138,181.11,180.97,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734809085455,4.38,181.1,180.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809085953,5.38,181.1,180.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809086155,1.01147685,181.09,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734809086454,5.38,181.1,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734809086851,5.38,181.1,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809087051,1.0,181.1,180.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809087250,1.0,181.1,180.97,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809087653,2.7626,181.05,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734809088351,2.7625,181.06,180.97,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809088554,34.56623138,181.14,180.97,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809088953,2.7622,181.08,180.97,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809089357,34.56623138,181.14,180.97,34.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1734809089953,2.7623,181.07,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734809090150,2.7623,181.07,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809091656,34.56623138,181.14,181.04,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734809091858,9.9729,181.16,181.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734809092056,9.9729,181.16,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734809092857,2.761,181.16,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734809093056,34.56623138,181.14,181.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809093452,2.7624,181.07,181.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809093659,34.56623138,181.14,181.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809094061,34.56623138,181.17,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734809095257,34.56623138,181.17,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734809095962,2.7615,181.12,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734809096660,3.3012,181.18,181.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809096962,2.7612,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734809097157,2.7612,181.15,181.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809097765,2.7609,181.17,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734809098759,2.7609,181.17,181.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809098760,7.5544305,181.2,181.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809098960,91.72736479,181.23,181.12,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734809098961,7.5544305,181.23,181.12,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734809099364,2.7607,181.2,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734809099566,2.7607,181.2,181.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809100366,2.7609,181.18,181.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809101164,34.56623138,181.23,181.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809101665,2.7612,181.16,181.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809103467,7.5544305,181.24,181.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809103668,1.0122664,181.23,181.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809103964,22.09015673,181.23,181.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809104160,2.7612,181.16,181.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809104365,21.07789033,181.17,181.07,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734809104570,21.07789033,181.17,181.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809104965,6.7341,181.16,181.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809105160,6.7341,181.16,181.02,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734809105161,21.07789033,181.14,181.02,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734809105369,21.07789033,181.11,181.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809105760,21.07789033,181.11,181.01,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809105761,4.18,181.13,181.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809105970,34.30196946,181.06,180.92,60.13209246]
["bitfinex-derivatives","SOLF0:USTF0",1734809106165,34.30196946,181.03,180.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809106760,2.7636,181.0,180.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809106966,34.30196946,181.03,180.9,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734809107480,34.30196946,181.0,180.85,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734809107665,34.30196946,181.0,180.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809107968,10.1725,181.05,180.83,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1734809107969,34.30196946,180.94,180.83,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734809108167,34.30196946,180.94,180.78,37.66536946]
["bitfinex-derivatives","SOLF0:USTF0",1734809108371,4.18,180.96,180.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809108372,2.7663,180.83,180.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809108575,34.30196946,180.91,180.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809108772,38.48196946,180.91,180.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809109071,34.30196946,180.88,180.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734809109270,34.30196946,180.88,180.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809109570,34.30196946,180.82,180.7,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734809109873,34.30196946,180.85,180.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734809110072,34.30196946,180.91,180.76,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734809110270,1.01016948,180.9,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809110477,34.30196946,180.91,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809110774,1.0100332,180.9,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809111171,2.7664,180.82,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809111362,34.30196946,180.91,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809111567,1.01008843,180.9,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809111771,2.7667,180.8,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809112073,34.30196946,180.88,180.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809112569,34.30196946,180.88,180.76,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734809112771,1.0,180.87,180.76,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734809113169,2.7667,180.8,180.76,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734809113374,34.30196946,180.85,180.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809113778,5.18,180.87,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734809113977,5.18,180.87,180.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809114170,2.7669,180.79,180.72,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734809114472,2.7669,180.79,180.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809115070,5.18,180.87,180.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809115270,2.7672,180.77,180.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809115977,34.30196946,180.83,180.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734809116171,6.6822,180.82,180.67,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734809116378,6.6822,180.82,180.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809117076,6.6822,180.82,180.68,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734809117280,6.6822,180.82,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734809117578,6.6822,180.82,180.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809117773,2.7675,180.75,180.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809117976,1.0,180.87,180.69,38.48196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809118175,1.0,180.87,180.72,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809118375,1.0,180.87,180.69,38.48196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809118681,1.0,180.87,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734809119189,1.0,180.87,180.72,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809119485,1.0,180.87,180.75,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809119686,1.0,180.87,180.76,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734809120384,2.7662,180.83,180.76,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734809120579,40.90246946,180.91,180.78,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809120580,3.3315,180.91,180.78,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809120886,34.30196946,181.17,180.81,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809120887,38.48196946,180.97,180.81,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809121086,34.30196946,180.97,180.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809121287,34.30196946,181.0,180.84,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809121488,3.3625,181.02,180.87,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809121685,3.3625,181.02,180.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809122186,91.82196946,181.08,180.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734809122187,34.30196946,181.09,180.93,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809122385,1.01027706,181.08,180.94,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734809122580,37.66446946,181.09,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734809122788,1.01041814,181.08,180.94,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734809122981,37.66446946,181.09,180.94,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734809124378,37.66446946,181.09,180.94,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734809124587,34.30196946,181.06,180.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809126185,34.30196946,181.06,180.94,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734809126385,34.30196946,181.06,180.94,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734809126586,2.7637,181.0,180.94,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734809126785,34.30196946,181.06,180.94,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734809126987,1.0,181.08,180.94,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734809127884,1.0,181.08,180.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809128485,2.7634,181.02,180.95,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734809128687,1.0,181.08,180.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809128987,1.0,181.08,180.96,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734809130088,34.30196946,181.06,180.9,91.80196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809130284,2.7638,180.99,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734809130887,34.30196946,181.06,180.91,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734809130888,2.7641,180.97,180.91,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734809131192,2.7641,180.97,180.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809131387,34.30196946,181.03,180.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734809131590,1.01011822,181.02,180.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809131788,34.30196946,181.0,180.84,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809131991,34.30196946,180.97,180.83,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734809132190,34.30196946,180.97,180.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809132191,3.3451,180.96,180.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809132387,34.30196946,180.94,180.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809132787,3.3451,180.96,180.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809133193,3.3451,180.96,180.84,38.36196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809133693,2.7644,180.95,180.84,38.36196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809133888,2.7644,180.95,180.88,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734809134087,2.7644,180.95,180.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809134795,2.7646,180.94,180.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809135689,34.30196946,181.0,180.89,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734809136088,1.0,181.02,180.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809136289,2.7637,181.0,180.9,34.30196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809136890,2.7637,181.0,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734809137195,3.2271,181.05,180.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809137392,3.2271,181.05,180.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809137790,34.30196946,181.09,180.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809137991,3.387,181.1,180.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809138195,3.4183,181.11,180.96,38.36196946]
["bitfinex-derivatives","SOLF0:USTF0",1734809138395,10.9414305,181.16,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734809138593,6.8053,181.16,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809138895,6.8053,181.16,181.05,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734809139097,3.4183,181.16,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809139501,3.4183,181.16,181.07,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734809140893,3.4183,181.16,181.06,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734809141691,3.4183,181.16,181.07,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734809142292,2.7618,181.12,181.05,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734809142693,3.4183,181.16,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809143397,2.762,181.11,181.06,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734809143594,3.4183,181.16,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809144099,3.4183,181.16,181.08,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734809144299,3.4183,181.16,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809145102,2.7623,181.09,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809145603,2.7621,181.11,181.05,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734809146301,21.08750549,181.15,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809146502,3.4183,181.16,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809146697,7.447,181.22,181.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809146698,21.08750549,181.21,181.1,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734809147002,21.08750549,181.21,181.06,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734809147003,3.5583,181.24,181.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809147205,3.5583,181.24,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734809147399,3.5583,181.24,181.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809147903,3.5583,181.24,181.16,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734809148206,34.23731208,181.26,181.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809148401,34.23731208,181.29,181.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809148601,34.23731208,181.29,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734809148902,34.23731208,181.29,181.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809149101,34.23731208,181.29,181.22,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734809149400,34.23731208,181.32,181.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809149605,34.23731208,181.32,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734809150002,34.23731208,181.32,181.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809150304,34.23731208,181.32,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734809150611,34.23731208,181.35,181.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809150803,34.23731208,181.38,181.23,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734809151001,2.7583,181.36,181.23,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734809151202,34.23731208,181.38,181.23,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734809151498,2.7586,181.33,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734809151703,2.7586,181.33,181.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809152106,2.7588,181.32,181.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809152301,34.23731208,181.38,181.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809153314,34.23731208,181.35,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734809153502,34.23731208,181.35,181.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809154408,1.00959946,181.34,181.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809154705,34.23731208,181.32,181.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809154905,34.23731208,181.32,181.18,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734809155101,34.23731208,181.32,181.08,34.23731208]
["bitfinex-derivatives","SOLF0:USTF0",1734809155102,34.23731208,181.26,181.08,34.23731208]
["bitfinex-derivatives","SOLF0:USTF0",1734809155308,38.27731208,181.26,181.09,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734809155506,3.51,181.25,181.09,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734809155707,2.7605,181.21,181.13,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734809155908,24.58309456,181.25,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809156308,24.58309456,181.25,181.09,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734809156309,21.07309456,181.22,181.09,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734809156510,21.07309456,181.22,181.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809157107,1.0,181.24,181.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809157507,4.37928632,181.23,181.1,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734809157704,21.07309456,181.22,181.09,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734809157911,34.26286298,181.2,181.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809158812,4.04,181.21,181.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809159217,1.0,181.22,181.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809160317,2.7608,181.19,181.13,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734809160518,1.0,181.22,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809161016,3.51,181.25,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809161211,3.51,181.25,181.15,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734809161412,6.27,181.25,181.15,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734809161607,34.26286298,181.29,181.15,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734809161816,34.26286298,181.32,181.15,40.91616298]
["bitfinex-derivatives","SOLF0:USTF0",1734809162016,1.00968938,181.31,181.15,40.91616298]
["bitfinex-derivatives","SOLF0:USTF0",1734809162511,34.26286298,181.29,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809162712,1.00968938,181.28,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809162914,1.00968938,181.28,181.16,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734809163116,1.00968938,181.28,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809163308,34.26286298,181.26,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809163507,2.7609,181.18,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809163809,34.26286298,181.23,181.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809164010,3.4505,181.22,181.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809164213,34.26286298,181.2,181.01,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1734809164416,34.26286298,181.2,181.03,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734809164913,2.7614,181.15,181.07,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734809165118,34.26286298,181.2,181.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809165517,2.7615,181.15,181.08,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734809166116,4.3332,181.21,181.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809166311,1.0,181.21,181.09,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809166813,2.7606,181.2,181.09,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809167018,3.3487,181.25,181.09,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809167719,3.3487,181.25,181.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809167918,3.3487,181.25,181.1,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734809168313,2.7604,181.22,181.12,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809168621,3.3487,181.25,181.13,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734809169621,2.7603,181.23,181.16,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734809169920,34.26286298,181.29,181.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809170122,34.26286298,181.32,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734809170423,1.00930833,181.31,181.18,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809170714,10.8535305,181.33,181.18,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809171220,2.7594,181.28,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734809171421,3.2991,181.33,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809171623,1.00975176,181.32,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809171923,3.2991,181.33,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809172121,2.7597,181.26,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809172321,3.2991,181.33,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809172517,1.00961438,181.32,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809173016,2.7597,181.27,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809173225,3.2991,181.33,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809173420,1.00979305,181.32,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809173726,35.27265603,181.32,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809173913,2.7601,181.23,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809174820,2.76,181.25,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809175015,3.2991,181.33,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809175518,33.78537169,181.33,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734809176025,30.48627169,181.33,181.24,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809176215,30.48627169,181.33,181.18,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809176419,30.48627169,181.33,181.21,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809176821,30.48627169,181.43,181.21,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809177021,2.7585,181.34,181.21,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809177224,30.48627169,181.43,181.24,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809177530,30.48627169,181.43,181.27,34.26286298]
["bitfinex-derivatives","SOLF0:USTF0",1734809177725,30.48627169,181.43,181.28,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734809177924,30.48627169,181.43,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734809178425,30.48627169,181.43,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809178426,7.5544305,181.43,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809178621,2.7576,181.4,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809178828,7.5544305,181.43,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809179022,7.5544305,181.43,181.35,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734809179219,7.5544305,181.43,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809179220,2.7572,181.42,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809179425,7.5544305,181.43,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809179621,30.48627169,181.48,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734809179827,34.26286298,181.44,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809180221,34.26286298,181.41,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809180422,2.7583,181.35,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809181028,2.7582,181.36,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809181819,2.758,181.37,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809182020,21.03135384,181.44,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809182219,1.00926905,181.43,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809182432,2.7581,181.37,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809183131,2.7582,181.36,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809183631,21.03135384,181.44,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809184228,52.73072553,181.47,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809184432,1.00927616,181.46,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809184632,1.00929111,181.45,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809184832,2.7577,181.39,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809185328,2.7575,181.41,181.34,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734809185533,22.24445384,181.47,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809185733,1.00836405,181.46,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809185935,2.7577,181.4,181.34,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734809186135,22.24445384,181.47,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809186340,21.03135384,181.41,181.29,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734809186532,2.7586,181.34,181.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809186837,21.03135384,181.41,181.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809187338,21.03135384,181.41,181.29,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734809187339,1.00771252,181.4,181.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809187637,2.7591,181.3,181.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809187832,21.03135384,181.38,181.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809188039,3.3859,181.39,181.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809188244,2.7589,181.31,181.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809188535,3.3859,181.39,181.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809188736,2.7583,181.36,181.29,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734809189036,3.3859,181.39,181.29,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734809189238,2.7583,181.36,181.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809189442,3.3859,181.39,181.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734809190129,21.03135384,181.44,181.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734809190330,1.00789735,181.43,181.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734809190842,1.00789735,181.43,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734809190843,2.758,181.38,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734809191137,3.4338,181.45,181.3,27.81715384]
["bitfinex-derivatives","SOLF0:USTF0",1734809191440,2.7577,181.39,181.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734809191641,2.7577,181.39,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809191841,2.7575,181.4,181.34,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734809192031,3.4338,181.45,181.34,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734809192340,3.4338,181.45,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809192733,0.2131,181.47,181.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809192932,0.2131,181.47,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734809193143,0.2131,181.47,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809194038,2.7566,181.46,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809194238,0.2131,181.47,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809194642,2.7571,181.43,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809195243,2.7569,181.45,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809195443,0.2131,181.47,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809196043,21.03135384,181.5,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809196244,3.3031,181.51,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809197735,2.7566,181.47,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809197941,3.3031,181.51,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809198644,21.03135384,181.5,181.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809198846,21.03135384,181.5,181.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809199038,1.00730292,181.49,181.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809199437,2.7572,181.43,181.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809199847,3.3031,181.51,181.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809200041,2.7563,181.48,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734809200347,2.7563,181.48,181.41,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734809200748,2.7563,181.48,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734809200949,2.7563,181.48,181.41,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734809201445,2.7565,181.47,181.41,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734809202443,3.3031,181.51,181.41,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734809202647,3.3031,181.51,181.41,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734809203146,2.7564,181.48,181.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809203343,3.3031,181.51,181.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809203939,21.03135384,181.48,181.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809204140,2.7568,181.45,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809204345,21.03135384,181.48,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809204648,2.7576,181.4,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809205153,21.03135384,181.48,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809205647,2.7568,181.45,181.38,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734809205849,21.03135384,181.48,181.38,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734809206250,2.7569,181.45,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734809206547,1.0,181.5,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734809206845,1.00590201,181.49,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734809207049,1.00627538,181.49,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734809207244,1.0,181.5,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734809207442,2.7569,181.44,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734809208045,8.5544305,181.5,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809208239,2.7573,181.42,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809208441,8.5544305,181.5,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809208752,2.757,181.44,181.38,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734809209347,2.757,181.44,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734809210055,2.7571,181.43,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809210245,2.7571,181.43,181.38,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734809211054,2.7574,181.42,181.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809211250,1.0,181.5,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809211251,21.03135384,181.45,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809212245,2.7577,181.39,181.34,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734809212450,28.58578434,181.45,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809212958,2.7579,181.38,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809213257,51.51762553,181.45,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809213553,51.51762553,181.45,181.34,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734809214355,2.7578,181.38,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809214748,2.758,181.37,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809218251,21.03135384,181.42,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809218451,2.7582,181.36,181.34,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734809218646,2.7582,181.36,181.32,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734809218647,21.03135384,181.42,181.32,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734809218852,7.5544305,181.43,181.29,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734809218853,21.03135384,181.36,181.29,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734809220052,21.03135384,181.36,181.28,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734809220053,21.03135384,181.36,181.23,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734809220262,21.03135384,181.36,181.24,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734809220455,2.7594,181.28,181.24,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734809220655,21.03135384,181.33,181.24,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734809220859,21.03135384,181.33,181.24,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734809221760,2.7592,181.3,181.24,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734809221962,7.5544305,181.35,181.24,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734809222361,21.03135384,181.33,181.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809222764,21.03135384,181.3,181.13,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809222960,21.03135384,181.27,181.14,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734809223155,21.03135384,181.24,181.14,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734809223361,21.03135384,181.24,181.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809223362,2.7607,181.19,181.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809223562,2.7607,181.19,181.14,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734809223960,21.03135384,181.24,181.14,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734809224360,21.03135384,181.24,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734809224665,21.03135384,181.21,181.13,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809224865,21.03135384,181.21,181.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809225063,2.7617,181.13,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809225263,21.03135384,181.18,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809225562,3.3272,181.17,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809225863,21.03135384,181.21,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809226064,2.761,181.17,181.1,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734809226467,21.03135384,181.21,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809226767,21.03135384,181.21,181.09,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734809226967,21.03135384,181.21,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809227167,21.03135384,181.18,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809227467,2.7613,181.15,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809227668,21.03135384,181.18,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809227867,2.7613,181.15,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809228069,21.03135384,181.18,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809228670,2.7616,181.14,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809229072,2.7618,181.12,181.08,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734809229265,21.03135384,181.18,181.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809229470,21.03135384,181.15,181.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809229667,2.7626,181.07,181.02,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734809229973,21.03135384,181.09,181.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809230369,21.03135384,181.09,180.99,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1734809230975,21.03135384,181.12,180.99,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1734809231472,21.03135384,181.12,181.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809232276,21.03135384,181.12,181.01,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734809232773,2.7624,181.09,181.01,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734809232970,2.7624,181.09,181.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809232971,21.03135384,181.12,180.99,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734809233175,21.03135384,181.12,181.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809233574,21.03135384,181.12,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734809233776,21.03135384,181.12,181.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809233975,2.7621,181.1,181.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809234479,21.03135384,181.12,181.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809234672,2.7624,181.08,181.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809235073,2.7624,181.08,181.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809235275,3.338,181.14,181.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809238179,2.7618,181.13,181.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809238769,21.03135384,181.15,181.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809238976,2.7623,181.09,181.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809239282,3.2411,181.14,181.06,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734809239475,2.7623,181.09,181.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809239680,21.03135384,181.12,181.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809239977,21.03135384,181.09,180.99,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1734809240279,21.03135384,181.03,180.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809240875,21.03135384,181.03,180.95,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734809241372,21.03135384,181.06,180.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809241990,21.03135384,181.09,180.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809242478,21.03135384,181.06,180.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809242880,21.03135384,181.03,180.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809243079,21.03135384,181.03,180.92,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734809243380,21.03135384,181.03,180.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809243577,3.3042,181.02,180.92,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734809243880,3.3042,181.02,180.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809244076,21.03135384,181.0,180.86,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734809244285,2.7648,180.93,180.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809244475,21.03135384,181.0,180.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809244883,2.7643,180.96,180.9,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734809245282,2.7644,180.95,180.9,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734809245576,21.03135384,181.0,180.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809245782,21.03135384,180.97,180.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809245978,2.7654,180.89,180.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809246285,21.03135384,180.97,180.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809246483,22.03135384,180.99,180.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809246781,1.00645646,180.98,180.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809246973,22.03135384,180.99,180.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809247175,2.01199659,182.61,180.87,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809247176,21.03135384,181.05,180.87,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809247680,3.3217,181.04,180.87,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809247884,24.33555384,181.02,180.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809248579,2.7641,180.97,180.9,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734809248786,2.7641,180.97,180.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809249584,2.7643,180.96,180.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809249779,24.33555384,181.02,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734809249980,21.03135384,180.99,180.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809250182,21.03135384,180.96,180.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809251485,2.7654,180.89,180.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809251676,21.03135384,180.96,180.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809251876,21.03135384,180.93,180.77,47.77410813]
["bitfinex-derivatives","SOLF0:USTF0",1734809252085,21.03135384,180.87,180.78,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734809252280,21.03135384,180.87,180.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809252481,2.7665,180.82,180.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809252975,2.7665,180.82,180.75,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1734809252976,2.7667,180.81,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809253180,21.03135384,180.87,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809253385,21.03135384,180.87,180.74,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1734809253386,21.03135384,180.81,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809253584,2.7673,180.76,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734809253882,3.2683,180.8,180.66,28.00745384]
["bitfinex-derivatives","SOLF0:USTF0",1734809254081,2.7671,180.78,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734809254285,2.7671,180.78,180.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809254487,6.7953,180.85,180.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809254784,2.7664,180.82,180.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809255086,2.7664,180.82,180.73,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734809255485,2.7667,180.8,180.74,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734809255788,21.03135384,180.81,180.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809255983,21.03135384,180.81,180.68,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734809256282,21.03135384,180.81,180.67,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734809256485,21.03135384,180.81,180.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809256784,21.03135384,180.87,180.69,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809256981,21.03135384,180.87,180.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809257481,2.7669,180.79,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734809257787,21.03135384,180.84,180.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809257986,2.7673,180.76,180.7,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734809258286,21.03135384,180.81,180.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809258485,21.03135384,180.81,180.69,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734809258686,21.03135384,180.81,180.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809259188,21.03135384,180.81,180.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809259780,2.767,180.78,180.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809259991,21.03135384,180.84,180.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809260288,2.7664,180.82,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734809260490,21.03135384,180.87,180.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809261190,2.7661,180.84,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734809261886,2.7662,180.83,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734809262087,21.03135384,180.87,180.77,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734809262282,21.03135384,180.87,180.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809262794,2.7661,180.84,180.76,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734809262983,21.03135384,180.87,180.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809263292,2.7659,180.86,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734809263486,3.2683,180.89,180.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809263786,3.2683,180.89,180.75,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734809263787,2.7661,180.85,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734809264095,21.03135384,180.87,180.75,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734809264283,2.7664,180.82,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734809264482,21.03135384,180.87,180.75,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734809264483,21.03135384,180.87,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809265193,2.7666,180.81,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809265388,21.03135384,180.87,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809266393,21.03135384,180.84,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809266988,2.7666,180.81,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809267595,21.03135384,180.87,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809267992,2.7663,180.83,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809268489,2.766,180.85,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734809268699,6.6539,180.88,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809269288,2.7659,180.86,180.8,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734809270397,3.2683,180.89,180.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809270696,3.2683,180.89,180.79,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734809270995,2.7655,180.88,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734809271201,3.2683,180.89,180.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809271388,3.2683,180.89,180.79,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734809271590,21.03135384,180.87,180.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809271787,21.03135384,180.84,180.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809271991,21.03135384,180.84,180.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809272188,2.7667,180.81,180.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809273598,2.7667,180.81,180.77,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734809274796,21.03135384,180.84,180.68,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734809274996,21.03135384,180.78,180.64,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734809275298,21.03135384,180.72,180.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809275501,2.7689,180.66,180.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809276002,2.7689,180.66,180.59,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734809276298,21.03135384,180.69,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809276500,21.03135384,180.72,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809278399,2.7682,180.7,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734809278599,2.7682,180.7,180.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809278996,2.768,180.72,180.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809280305,2.768,180.72,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734809280806,10.2313,180.77,180.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809281003,3.4463,180.77,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734809281203,21.03135384,180.75,180.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809281398,7.4863,180.77,180.57,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734809281701,21.03135384,180.66,180.5,81.1634463]
["bitfinex-derivatives","SOLF0:USTF0",1734809281908,2.7699,180.59,180.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809282103,21.03135384,180.6,180.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809282306,21.03135384,180.6,180.5,64.17209246]
["bitfinex-derivatives","SOLF0:USTF0",1734809282506,21.03135384,180.6,180.5,60.13209246]
["bitfinex-derivatives","SOLF0:USTF0",1734809282702,21.03135384,180.54,180.5,60.13209246]
["bitfinex-derivatives","SOLF0:USTF0",1734809282905,21.03135384,180.54,180.5,54.76279246]
["bitfinex-derivatives","SOLF0:USTF0",1734809283102,21.03135384,180.54,180.49,91.72736479]
["bitfinex-derivatives","SOLF0:USTF0",1734809283103,23.80245384,180.51,180.49,9.79571904]
["bitfinex-derivatives","SOLF0:USTF0",1734809283403,21.03135384,180.51,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809283710,2.7722,180.44,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809283899,21.03135384,180.47,180.36,9.79571904]
["bitfinex-derivatives","SOLF0:USTF0",1734809284105,2.772,180.45,180.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809284305,21.03135384,180.5,180.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809284605,21.03135384,180.5,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734809285005,21.03135384,180.5,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809285210,21.03135384,180.5,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809285610,7.5544305,180.45,180.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809286114,30.48627169,180.47,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809286409,30.48627169,180.47,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734809286606,30.48627169,180.47,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809286807,30.48627169,180.47,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809287306,7.5544305,180.48,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809287503,7.5544305,180.48,180.42,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734809288211,7.5544305,180.5,180.42,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734809288411,7.5544305,180.5,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809288609,7.5544305,180.5,180.36,19.97519197]
["bitfinex-derivatives","SOLF0:USTF0",1734809289009,2.7724,180.43,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734809289210,21.03135384,180.5,180.35,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734809289506,21.03135384,180.5,180.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809290111,2.7725,180.43,180.35,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734809290413,2.7725,180.43,180.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809290603,7.5544305,180.49,180.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809291107,30.48627169,180.51,180.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809291509,2.7717,180.47,180.41,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734809291703,30.48627169,180.51,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809292010,21.03135384,180.53,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809292213,21.03135384,180.5,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809292606,2.7719,180.46,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809293010,21.03135384,180.5,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809293203,2.7715,180.49,180.42,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734809293509,21.03135384,180.5,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809293900,2.772,180.46,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809295210,2.7722,180.44,180.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809296208,2.7722,180.44,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809296408,21.03135384,180.5,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809296612,21.03135384,180.5,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809296914,21.03135384,180.5,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809297116,2.7719,180.46,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809298315,2.7719,180.46,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809298615,21.03135384,180.5,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809298815,21.03135384,180.46,180.35,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734809299014,21.03135384,180.46,180.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734809299418,2.773,180.4,180.33,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734809299712,21.03135384,180.46,180.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809300112,2.7729,180.4,180.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809300318,21.03135384,180.46,180.36,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734809300518,1.0,180.49,180.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809300819,2.7722,180.44,180.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809301016,21.03135384,180.46,180.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809301418,4.04,180.45,180.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734809302018,21.03135384,180.46,180.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734809302509,2.7724,180.43,180.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734809302706,21.03135384,180.46,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734809302915,21.03135384,180.46,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809303114,2.7724,180.43,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809303519,2.7724,180.43,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734809303717,2.7724,180.43,180.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809303922,2.7725,180.42,180.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809304420,22.03135384,180.49,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734809304814,22.03135384,180.49,180.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809306417,2.7723,180.44,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809308422,1.0,180.49,180.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809308717,1.0,180.49,180.4,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734809308923,2.7717,180.48,180.43,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734809309123,7.5544305,180.49,180.4,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734809309722,2.7717,180.47,180.42,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734809309918,30.48627169,180.5,180.4,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734809310616,7.5544305,180.5,180.4,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734809310824,7.5544305,180.5,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809311022,2.7725,180.42,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809312117,2.7724,180.43,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809312713,2.7722,180.45,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809312915,30.48627169,180.46,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809313527,7.5544305,180.46,180.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809313727,22.93184119,180.47,180.42,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734809313915,17.55574119,180.47,180.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734809314115,17.55574119,180.47,180.46,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734809314330,20.32674119,180.52,180.48,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734809315625,2.771,180.52,180.48,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734809315922,2.7707,180.54,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809316124,61.15157652,180.55,180.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809316324,61.15157652,180.55,180.47,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734809316724,2.7707,180.54,180.49,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734809316923,61.15157652,180.55,180.47,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734809317324,2.7709,180.53,180.47,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734809317621,61.15157652,180.54,180.47,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734809318120,61.15157652,180.54,180.42,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734809318321,77.57579693,180.52,180.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809318722,2.7713,180.5,180.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809318916,77.57579693,180.52,180.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809319227,61.15157652,180.47,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734809320025,91.72736479,180.48,180.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809320026,77.57579693,180.48,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734809320725,77.57579693,180.5,180.44,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734809320925,77.57579693,180.5,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734809321124,77.57579693,180.5,180.49,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734809321519,61.15157652,180.51,180.49,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734809322023,77.57579693,180.51,180.49,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734809322328,77.57579693,180.51,180.5,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734809323128,77.57579693,180.53,180.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809323427,21.03135384,180.52,180.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734809323624,24.46045384,180.52,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809323823,21.03135384,180.49,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809324127,21.03135384,180.49,180.35,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734809324128,82.18293036,180.46,180.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809324323,82.18293036,180.46,180.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809324724,21.03135384,180.43,180.3,33.02812238]
["bitfinex-derivatives","SOLF0:USTF0",1734809325022,3.2382,180.48,180.22,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734809325023,21.03135384,180.37,180.22,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734809325232,21.03135384,180.37,180.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809325428,2.7737,180.35,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734809325727,21.03135384,180.37,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734809326028,61.15157652,180.35,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734809326419,61.15157652,180.35,180.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809326626,96.01245139,180.36,180.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809326823,96.01245139,180.36,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734809327022,96.01245139,180.36,180.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809327223,61.15157652,180.38,180.28,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734809328129,2.7728,180.4,180.28,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734809328318,2.7728,180.4,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734809328717,2.7728,180.4,180.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809329624,2.7728,180.4,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809330022,3.4291,180.42,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809330232,21.03135384,180.4,180.24,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809330427,2.7737,180.35,180.24,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809330624,4.04,180.39,180.23,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734809330929,2.7743,180.31,180.21,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809331128,21.03135384,180.37,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809331325,21.03135384,180.37,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734809331526,21.03135384,180.37,180.22,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734809331928,21.03135384,180.37,180.22,13.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734809332122,79.22857065,180.39,180.22,13.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734809332326,61.15157652,180.38,180.22,13.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734809333432,21.03135384,180.37,180.22,13.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734809333631,4.04,180.36,180.22,13.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734809334431,82.18293036,180.4,180.22,13.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734809334832,2.7737,180.34,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734809335132,21.03135384,180.4,180.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809336534,2.7736,180.36,180.31,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734809337237,21.03135384,180.4,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734809337436,21.03135384,180.4,180.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809337437,25.07135384,180.4,180.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809337627,21.03135384,180.37,180.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809338230,21.03135384,180.37,180.22,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734809338533,21.03135384,180.37,180.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809338730,21.03135384,180.34,180.23,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734809338930,7.0106,180.33,180.23,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734809339138,10.2918,180.33,180.23,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734809339336,2.7745,180.29,180.23,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734809339533,2.7745,180.29,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734809339740,10.2918,180.33,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734809339939,2.7748,180.27,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734809340235,21.03135384,180.31,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809340433,2.7754,180.24,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809340829,2.7754,180.24,180.19,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734809341127,4.04,180.29,180.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809341534,21.03135384,180.31,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734809341836,10.2918,180.33,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809342036,2.7745,180.29,180.24,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734809342631,10.2918,180.33,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809342837,7.0106,180.33,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809343036,7.0106,180.33,180.23,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734809343337,21.03135384,180.31,180.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809343527,3.2306,180.3,180.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809343728,2.7754,180.24,180.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734809343930,21.03135384,180.28,180.12,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734809344131,21.03135384,180.25,180.1,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809344336,6.7258,180.24,180.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809344537,6.7258,180.24,180.07,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809344731,2.7764,180.17,180.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809345132,2.7764,180.17,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734809345338,2.7767,180.15,180.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809345539,2.7767,180.15,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734809345742,2.7767,180.15,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809346137,2.777,180.13,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809347342,2.777,180.13,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809347941,2.777,180.13,180.07,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734809349046,21.03135384,180.16,180.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809349239,6.7852,180.15,180.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809349441,6.7852,180.15,180.06,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734809350046,2.7771,180.12,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734809351444,6.7852,180.15,180.02,46.60987144]
["bitfinex-derivatives","SOLF0:USTF0",1734809351643,21.03135384,180.13,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809351849,2.7782,180.06,180.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809352050,21.03135384,180.1,180.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809352248,21.03135384,180.1,180.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809353046,21.03135384,180.1,179.94,24.51165384]
["bitfinex-derivatives","SOLF0:USTF0",1734809353544,2.7778,180.08,179.95,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734809353746,2.7778,180.08,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734809353940,2.7778,180.08,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809354139,2.7776,180.09,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809354351,3.3544,180.12,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734809354552,3.3544,180.12,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809354845,2.7775,180.1,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734809355248,3.3544,180.12,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809356050,2.7777,180.09,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809356448,21.03135384,180.13,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809356649,6.7852,180.15,180.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809357750,2.777,180.13,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734809358352,2.777,180.13,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809358548,2.7768,180.15,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734809358848,21.03135384,180.2,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809360147,6.9075,180.21,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809360349,2.7762,180.18,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734809360652,2.7762,180.18,180.06,21.03135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809360653,2.7762,180.18,180.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809360953,2.7762,180.18,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734809361148,2.7762,180.18,180.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809361543,6.9075,180.21,180.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809361748,22.03135384,180.27,180.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809362051,1.0,180.27,180.15,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734809362252,1.0,180.27,180.1,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734809362253,21.03135384,180.24,180.1,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734809362456,21.03135384,180.21,180.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809362651,10.3281,180.2,180.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809363755,2.7759,180.2,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734809363955,21.03135384,180.24,180.15,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734809364559,21.03135384,180.24,180.1,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734809364758,21.03135384,180.24,180.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809367460,21.03135384,180.24,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734809367461,2.776,180.2,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734809367762,2.776,180.2,180.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809370158,7.0812,180.26,180.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809370561,3.5011,180.26,180.17,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734809370766,3.5011,180.26,180.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809371763,2.7755,180.23,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734809372066,3.5011,180.26,180.16,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734809372362,2.7754,180.23,180.16,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734809372559,3.5011,180.26,180.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809372959,2.775,180.27,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734809373161,2.775,180.27,180.17,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734809373363,3.3204,180.3,180.17,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734809373561,2.7754,180.24,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734809374370,3.3204,180.3,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734809374371,3.3204,180.3,180.2,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734809374570,2.7751,180.25,180.2,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734809374873,2.7751,180.25,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734809378370,21.03135384,180.28,180.17,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734809378571,21.03135384,180.28,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809380078,7.3604,180.3,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809380578,3.3204,180.3,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809380773,3.3204,180.3,180.18,24.51285384]
["bitfinex-derivatives","SOLF0:USTF0",1734809380979,33.94232656,180.31,180.18,24.51285384]
["bitfinex-derivatives","SOLF0:USTF0",1734809381278,7.66448399,180.33,180.29,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734809381873,7.66448399,180.33,180.28,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734809382073,7.66448399,180.33,180.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809382378,37.43592656,180.4,180.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809382580,37.43592656,180.4,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734809382581,2.7731,180.38,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734809382878,37.43592656,180.4,180.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809383080,21.03135384,180.39,180.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809383279,21.03135384,180.39,180.28,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734809383478,21.03135384,180.36,180.24,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734809383673,21.03135384,180.33,180.22,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1734809383879,21.03135384,180.33,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809384186,3.4618,180.32,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809384976,2.7745,180.29,180.22,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734809385181,3.4021,180.31,180.22,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734809385385,3.4021,180.31,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809387082,3.4021,180.31,180.21,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734809387283,3.4021,180.31,180.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809387983,2.7744,180.3,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734809388582,3.4021,180.31,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809388781,3.4618,180.32,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809389189,2.7739,180.33,180.28,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734809389390,3.4927,180.35,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809389884,2.7739,180.34,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734809390088,2.7739,180.34,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809390386,3.4927,180.35,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734809390588,3.4927,180.35,180.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809393492,2.7745,180.3,180.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809393988,3.4927,180.35,180.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809394285,21.03135384,180.3,180.16,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734809394485,7.0331,180.29,180.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809395592,2.7749,180.27,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734809395793,2.7749,180.27,180.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809395994,7.0331,180.29,180.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809396987,7.0331,180.29,180.12,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734809397188,7.0331,180.29,180.13,25.05135384]
["bitfinex-derivatives","SOLF0:USTF0",1734809397387,2.7753,180.25,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734809397683,2.7753,180.25,180.2,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734809397883,2.775,180.27,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734809398084,7.0331,180.29,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734809399591,7.0331,180.29,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734809399893,2.775,180.27,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734809400493,2.7747,180.28,180.24,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734809401196,7.0331,180.29,180.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809401791,2.7749,180.27,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734809402090,2.7749,180.27,180.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809402291,2.775,180.26,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734809402684,16.84184327,180.29,180.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809402886,33.80142656,180.33,180.2,17.32774327]
["bitfinex-derivatives","SOLF0:USTF0",1734809403192,33.80142656,180.33,180.23,13.30774327]
["bitfinex-derivatives","SOLF0:USTF0",1734809403388,30.56202656,180.33,180.23,13.30774327]
["bitfinex-derivatives","SOLF0:USTF0",1734809403594,61.15157652,180.34,180.23,13.30774327]
["bitfinex-derivatives","SOLF0:USTF0",1734809403595,30.56202656,180.34,180.23,13.30774327]
["bitfinex-derivatives","SOLF0:USTF0",1734809403892,33.33582656,180.34,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734809404097,30.56202656,180.34,180.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809404497,67.87467652,180.35,180.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809404498,6.7231,180.35,180.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809404695,2.7739,180.34,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734809405094,13.30774327,180.38,180.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809405295,2.7733,180.37,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734809405496,7.66448399,180.4,180.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809405797,7.66448399,180.4,180.32,13.30774327]
["bitfinex-derivatives","SOLF0:USTF0",1734809406193,7.66448399,180.4,180.35,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734809406393,7.66448399,180.4,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809406993,2.7727,180.41,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809407199,3.5091,180.43,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809408096,2.7725,180.42,180.37,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734809408393,16.61104327,180.44,180.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809408598,22.89754257,180.46,180.31,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734809408599,30.56202656,180.48,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734809408796,30.56202656,180.48,180.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809409392,3.2467,180.5,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809409393,33.80872656,180.5,180.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809409595,33.80872656,180.5,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809409895,30.56202656,180.5,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809410592,33.33332656,180.5,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809410794,10.1047,180.53,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809411090,2.7714,180.5,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809412001,2.7717,180.48,180.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809412898,10.1047,180.53,180.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809413098,2.7718,180.47,180.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809413398,10.1047,180.53,180.33,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809413399,21.23212763,180.48,180.33,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809413592,21.23212763,180.45,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809413793,10.1982,180.44,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809414592,2.7725,180.43,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809414794,10.1982,180.44,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809415300,2.7727,180.41,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809415499,10.1982,180.44,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809415704,2.7725,180.43,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734809416104,10.1982,180.44,180.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809416908,2.7725,180.43,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734809417101,10.1982,180.44,180.31,2.05795747]
["bitfinex-derivatives","SOLF0:USTF0",1734809417303,10.1982,180.44,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809417502,2.7733,180.37,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734809417704,21.23212763,180.42,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809418008,2.773,180.39,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809418204,21.23212763,180.42,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809418500,2.7731,180.39,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734809418701,10.1982,180.44,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809419303,2.7728,180.41,180.36,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734809419505,10.1982,180.44,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809420408,2.773,180.39,180.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734809420605,21.23212763,180.42,180.27,78.89212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809420805,21.23212763,180.42,180.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809421005,21.23212763,180.42,180.27,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734809421206,4.0,180.43,180.21,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809421207,21.23212763,180.36,180.21,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809421510,10.2722,180.35,180.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809421812,10.2722,180.35,180.23,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734809422103,10.2722,180.35,180.19,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734809422104,21.23212763,180.33,180.19,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734809422308,21.23212763,180.3,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809423207,1.0,180.32,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809424204,2.7747,180.28,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734809424808,2.7745,180.3,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809425009,1.0,180.32,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809425711,2.7745,180.3,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809425907,21.23212763,180.33,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809426406,2.7748,180.28,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734809427106,2.7745,180.3,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809427313,10.2722,180.35,180.21,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809427613,10.2722,180.35,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734809427814,10.2722,180.35,180.29,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734809428009,10.2722,180.35,180.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809428209,7.0017,180.35,180.24,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809428411,7.0017,180.35,180.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809428608,2.7739,180.33,180.28,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734809428814,2.7739,180.33,180.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809429016,7.0017,180.35,180.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809429208,2.7742,180.31,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734809429408,7.0017,180.35,180.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809429613,7.0017,180.35,180.21,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809429813,7.0017,180.35,180.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809430514,7.0017,180.35,180.23,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734809430916,3.5295,180.35,180.24,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809431208,3.2799,180.38,180.24,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809431416,6.7835,180.4,180.27,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809431713,6.7835,180.4,180.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809431913,2.7735,180.36,180.3,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734809432515,21.23212763,180.39,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809432910,21.23212763,180.36,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809433605,2.7745,180.29,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809434514,21.23212763,180.36,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809434515,2.7744,180.3,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809435220,21.23212763,180.36,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809435410,2.7745,180.29,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809435718,21.23212763,180.36,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809436619,2.7743,180.31,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809437007,21.23212763,180.36,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809437314,2.7744,180.3,180.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809438610,21.23212763,180.36,180.21,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809438811,21.23212763,180.3,180.08,67.94912126]
["bitfinex-derivatives","SOLF0:USTF0",1734809439015,10.105,180.29,180.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809439220,4.0,180.28,180.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809439418,2.7756,180.22,180.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809439815,2.7756,180.22,180.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809440513,4.0,180.28,180.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809441219,10.105,180.29,180.16,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809441409,10.105,180.29,180.17,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734809441812,10.105,180.29,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734809442321,2.7748,180.27,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734809442619,2.7748,180.27,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734809442811,10.105,180.29,180.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809443119,2.7751,180.26,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734809443318,10.105,180.29,180.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809444222,10.105,180.29,180.15,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734809444223,21.23212763,180.27,180.15,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734809444519,2.776,180.2,180.15,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734809444712,21.23212763,180.24,180.1,24.48052763]
["bitfinex-derivatives","SOLF0:USTF0",1734809444918,4.0,180.23,180.08,2.18795789]
["bitfinex-derivatives","SOLF0:USTF0",1734809445112,21.23212763,180.21,180.08,2.18795789]
["bitfinex-derivatives","SOLF0:USTF0",1734809445416,9.8761,180.2,180.08,2.18795789]
["bitfinex-derivatives","SOLF0:USTF0",1734809446117,9.8761,180.2,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734809446619,9.8761,180.2,180.04,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809446620,21.23212763,180.15,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734809446823,4.0,180.14,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809447026,21.23212763,180.12,179.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809447224,2.7782,180.06,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734809447519,4.0,180.09,179.97,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809447722,2.7783,180.05,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734809447924,4.0,180.09,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734809448117,25.23212763,180.09,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734809448421,21.23212763,180.06,179.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809448817,21.23212763,180.06,179.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734809449015,21.23212763,180.03,179.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734809449220,25.23212763,180.03,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809449418,2.7791,180.0,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734809449623,3.4401,180.02,179.9,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734809449819,3.4401,180.02,179.9,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734809450021,3.4401,180.02,179.87,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734809450022,2.7801,179.93,179.87,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734809450325,4.0,179.98,179.87,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734809450523,21.23212763,180.0,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734809450725,10.7994,180.01,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734809451019,21.23212763,180.0,179.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809451622,9.5783,180.01,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734809451823,9.5783,180.01,179.88,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809451824,6.7994,180.01,179.88,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809452422,2.7795,179.97,179.88,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809452819,4.0,179.98,179.86,2.19046976]
["bitfinex-derivatives","SOLF0:USTF0",1734809453327,4.0,179.98,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809454627,2.7803,179.92,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809454926,2.7803,179.92,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809455125,21.23212763,179.97,179.84,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734809455326,21.23212763,179.94,179.82,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734809455521,7.4949,179.93,179.82,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734809455724,7.4949,179.93,179.82,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734809456023,7.4949,179.93,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734809456529,3.4949,179.93,179.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809456919,2.7805,179.91,179.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809457122,2.7805,179.91,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734809457726,2.7805,179.91,179.78,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734809457727,3.4949,179.93,179.78,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734809457928,3.4949,179.93,179.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809458229,2.7811,179.87,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734809458429,2.7811,179.87,179.78,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734809458430,4.0,179.91,179.78,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734809458629,4.0,179.91,179.77,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809458630,6.5922,179.9,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809458831,21.23212763,179.88,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809459027,6.5922,179.9,179.6,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734809459028,21.23212763,179.85,179.6,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734809459228,21.23212763,179.82,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809459427,2.7825,179.78,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734809459822,21.23212763,179.82,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809460032,7.4525,179.84,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809460227,6.5922,179.9,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809460228,21.23212763,179.88,179.72,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809460422,2.7813,179.85,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734809460730,21.23212763,179.88,179.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809460932,2.7811,179.87,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734809461127,3.4168,179.89,179.75,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809461333,3.2961,179.9,179.78,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809461631,3.2961,179.9,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734809461833,10.7497,179.99,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809461834,21.23212763,179.97,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809462022,6.7497,179.99,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809462023,3.3705,179.98,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809462227,21.23212763,179.91,179.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809462531,2.781,179.87,179.81,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734809462728,21.23212763,179.91,179.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809462931,21.23212763,179.94,179.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809463232,3.3705,179.98,179.81,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809463922,21.23212763,179.97,179.81,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809464123,3.3705,179.98,179.81,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809464328,21.23212763,180.03,179.87,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809464526,21.23212763,180.06,179.88,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734809464926,10.1802,180.08,179.9,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809465130,10.1802,180.08,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734809465331,10.1802,180.08,180.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809465728,21.23212763,180.12,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734809466137,24.69492763,180.15,180.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809466333,6.7091,180.17,180.02,25.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809466635,6.7091,180.17,180.03,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734809466832,21.23212763,180.15,180.04,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734809467134,21.23212763,180.15,180.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809467535,21.23212763,180.15,179.99,21.23212763]
["bitfinex-derivatives","SOLF0:USTF0",1734809467536,21.23212763,180.12,179.98,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734809467737,21.23212763,180.12,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809468425,21.23212763,180.12,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734809468426,2.7776,180.09,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734809468624,21.23212763,180.12,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809469235,21.23212763,180.12,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734809469436,21.23212763,180.12,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809469734,21.23212763,180.09,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809469923,7.3373,180.08,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809470128,2.7787,180.02,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734809470332,34.68266501,180.04,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809470532,4.0,180.03,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809470937,34.68266501,180.01,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809471136,34.68266501,180.01,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809471939,2.7792,179.99,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734809472134,4.0,180.03,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809472336,34.68266501,180.01,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809472529,34.68266501,180.01,179.86,34.68266501]
["bitfinex-derivatives","SOLF0:USTF0",1734809472736,34.68266501,180.01,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809473237,4.0,180.03,179.87,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734809473448,42.98766501,180.07,179.87,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734809473738,42.98766501,180.07,179.89,34.68266501]
["bitfinex-derivatives","SOLF0:USTF0",1734809474136,42.98766501,180.07,179.92,34.68266501]
["bitfinex-derivatives","SOLF0:USTF0",1734809474337,2.7785,180.04,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734809475044,2.7782,180.06,179.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809475238,34.68266501,180.13,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809475439,2.7778,180.08,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734809475740,3.449,180.12,180.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809476234,34.68266501,180.1,179.96,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734809476541,2.7779,180.08,179.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809476943,3.449,180.12,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734809477138,3.449,180.12,180.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809477842,3.449,180.12,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734809478347,2.7767,180.15,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734809478644,6.7458,180.16,180.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809478944,2.7762,180.19,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734809479147,2.7762,180.19,180.06,21.32614561]
["bitfinex-derivatives","SOLF0:USTF0",1734809479148,2.7762,180.19,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809479350,2.7764,180.17,180.1,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734809479646,21.32614561,180.2,180.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809479843,34.6443961,180.19,180.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809480348,34.6443961,180.16,180.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809480641,34.6443961,180.16,180.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809481142,34.6443961,180.16,179.99,34.6443961]
["bitfinex-derivatives","SOLF0:USTF0",1734809481445,34.6443961,180.1,180.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809481640,34.6443961,180.13,180.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809481849,1.0,180.15,180.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809482042,34.6443961,180.16,180.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809482243,2.7768,180.14,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734809482444,34.6443961,180.19,180.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809483638,2.7767,180.16,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734809483840,34.6443961,180.19,180.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809484648,34.6443961,180.16,179.99,34.6443961]
["bitfinex-derivatives","SOLF0:USTF0",1734809484846,2.7774,180.1,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734809485047,2.7774,180.1,180.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809485348,34.6443961,180.16,180.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809485647,34.6443961,180.19,180.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809485851,21.31749794,180.2,180.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809486152,21.31749794,180.17,180.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809486350,25.31749794,180.17,180.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809486754,21.31749794,180.14,180.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809486946,6.7824,180.13,180.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809487147,21.31749794,180.11,180.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809487343,21.31749794,180.08,179.95,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1734809487552,21.31749794,180.08,179.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809487756,21.31749794,180.11,179.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809487947,2.7779,180.07,179.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809488148,21.31749794,180.11,179.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809488748,2.7777,180.09,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734809488953,3.2991,180.12,180.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809489147,3.2991,180.12,179.97,21.31749794]
["bitfinex-derivatives","SOLF0:USTF0",1734809489350,21.31749794,180.11,179.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809489649,2.7782,180.06,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734809490057,21.31749794,180.11,179.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809490250,2.7779,180.07,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734809490450,3.2991,180.12,180.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809490755,3.2991,180.12,179.95,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1734809490756,2.7773,180.11,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734809490959,2.7773,180.11,180.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809491159,3.2991,180.12,180.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809492458,6.0764,180.12,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734809492648,6.0764,180.12,180.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809492852,6.7824,180.13,180.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809492853,21.31749794,180.2,180.04,25.31749794]
["bitfinex-derivatives","SOLF0:USTF0",1734809493054,6.7179,180.22,180.11,21.31749794]
["bitfinex-derivatives","SOLF0:USTF0",1734809493254,7.66448399,180.24,180.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809493459,10.43978399,180.24,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734809493655,7.66448399,180.24,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809494053,2.7758,180.21,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809494354,31.57609794,180.27,180.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809494661,31.57609794,180.27,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809494860,4.0,180.26,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809495260,21.31749794,180.24,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809496263,2.7764,180.17,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809496564,21.31749794,180.24,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809496863,2.7758,180.21,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809497061,21.31749794,180.24,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809498064,21.31749794,180.24,180.05,31.31989794]
["bitfinex-derivatives","SOLF0:USTF0",1734809498260,4.0,180.26,180.05,31.31989794]
["bitfinex-derivatives","SOLF0:USTF0",1734809498261,21.31749794,180.21,180.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809498466,25.29749794,180.21,180.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809498766,2.7769,180.14,180.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809499665,2.7769,180.14,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734809499962,21.31749794,180.15,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734809500157,21.31749794,180.09,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809500356,2.7788,180.02,179.96,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734809500558,2.7788,180.02,179.95,64.18576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809500559,21.31749794,180.03,179.93,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809501068,21.31749794,180.0,179.93,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809501663,21.31749794,180.0,179.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809501966,34.72418363,179.99,179.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809502163,2.7804,179.91,179.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734809502369,34.72418363,179.96,179.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809502671,2.7803,179.92,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734809503265,2.78,179.94,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734809503469,34.72418363,179.99,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734809503768,38.72418363,179.99,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734809504064,34.72418363,179.99,179.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809504264,34.72418363,179.99,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809504560,34.72418363,179.99,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734809504561,2.7799,179.95,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734809504767,4.0,179.96,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809504961,38.72418363,179.96,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809505265,38.72418363,179.96,179.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809506063,38.72418363,179.96,179.8,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734809506266,38.72418363,179.96,179.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809506669,34.72418363,179.93,179.77,35.31936942]
["bitfinex-derivatives","SOLF0:USTF0",1734809506864,34.72418363,179.9,179.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809507167,2.7821,179.8,179.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809507364,34.72418363,179.84,179.67,34.72418363]
["bitfinex-derivatives","SOLF0:USTF0",1734809507562,34.72418363,179.84,179.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809507766,34.72418363,179.84,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809508270,10.4407,179.89,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809508462,34.72418363,179.87,179.7,34.72418363]
["bitfinex-derivatives","SOLF0:USTF0",1734809508771,38.70418363,179.87,179.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809509166,34.72418363,179.84,179.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809510672,3.98,179.87,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809510673,34.72418363,179.81,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809510872,3.3074,179.8,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809511471,2.7829,179.75,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809511671,3.3074,179.8,179.64,34.94757363]
["bitfinex-derivatives","SOLF0:USTF0",1734809511876,34.72418363,179.78,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809512077,6.7106,179.77,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809512274,34.72418363,179.72,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809512577,7.5032,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809513082,2.7842,179.66,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809513584,7.5032,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809513785,2.784,179.68,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809514593,7.5032,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809515285,3.5232,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809516583,2.7838,179.69,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809517077,3.5232,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809517882,2.7837,179.7,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809518286,3.5232,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809518488,2.7838,179.69,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809518986,3.5232,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809519886,2.7843,179.66,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809520189,3.5232,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809520389,2.7844,179.65,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809521889,4.0,179.7,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809522087,3.5232,179.71,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809522486,2.7838,179.69,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809522682,21.42811585,179.91,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809522683,21.42811585,179.76,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809522882,6.7106,179.77,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809523081,9.4933,179.77,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734809523284,9.4933,179.77,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809523285,6.7106,179.77,179.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809523591,21.42811585,179.7,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809523789,2.7844,179.65,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809523985,21.42811585,179.7,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809524791,2.7839,179.69,179.64,0.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809524995,21.42811585,179.73,179.64,4.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809525294,25.81041585,179.76,179.64,4.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809525592,2.7834,179.72,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734809526098,4.3823,179.76,179.64,4.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809526284,3.3823,179.76,179.64,4.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809526688,24.81041585,179.76,179.64,4.22339]
["bitfinex-derivatives","SOLF0:USTF0",1734809527390,24.81041585,179.76,179.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809527589,3.3823,179.76,179.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809528392,6.7106,179.77,179.65,21.42811585]
["bitfinex-derivatives","SOLF0:USTF0",1734809528700,6.7106,179.77,179.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1734809530096,3.4343,179.77,179.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1734809530608,2.7833,179.73,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734809530788,21.42811585,179.76,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809531099,21.42811585,179.73,179.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809531393,21.42811585,179.73,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734809531596,21.42811585,179.7,179.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809532088,3.3763,179.69,179.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809532595,2.7848,179.63,179.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809532796,2.7848,179.63,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809533094,2.7848,179.63,179.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809533291,3.3763,179.69,179.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809533692,2.7842,179.67,179.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809533894,3.3763,179.69,179.58,21.42811585]
["bitfinex-derivatives","SOLF0:USTF0",1734809534095,21.42811585,179.73,179.58,24.69791585]
["bitfinex-derivatives","SOLF0:USTF0",1734809534395,2.7835,179.71,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734809534598,21.42811585,179.73,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734809535097,3.2955,179.75,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734809535298,3.2955,179.75,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809535897,21.42811585,179.73,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809536194,2.7842,179.67,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809536786,21.42811585,179.73,179.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809537196,21.42811585,179.73,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734809538593,2.7841,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734809538997,2.7837,179.7,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734809539301,21.42811585,179.73,179.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809539600,21.42811585,179.7,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809539803,25.40811585,179.7,179.56,4.25884]
["bitfinex-derivatives","SOLF0:USTF0",1734809540099,21.42811585,179.67,179.56,4.25884]
["bitfinex-derivatives","SOLF0:USTF0",1734809540300,10.4351,179.66,179.56,4.25884]
["bitfinex-derivatives","SOLF0:USTF0",1734809540594,10.4351,179.66,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809541791,2.7842,179.67,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809541998,10.4567,179.71,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809542400,21.42811585,179.7,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734809542793,2.7841,179.67,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734809542998,21.42811585,179.7,179.62,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734809544292,21.42811585,179.7,179.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809544594,10.4567,179.71,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734809545202,2.7842,179.67,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734809545401,21.42811585,179.7,179.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809545802,2.7848,179.63,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734809546803,3.98,179.69,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734809546996,3.98,179.69,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809547199,21.42811585,179.66,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809547596,21.42811585,179.63,179.56,0.27884]
["bitfinex-derivatives","SOLF0:USTF0",1734809547798,21.42811585,179.63,179.48,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809547799,21.42811585,179.6,179.48,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809547996,2.7867,179.51,179.48,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809548404,21.42811585,179.57,179.48,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809548906,3.98,179.59,179.48,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809549107,3.98,179.59,179.45,156.52745049]
["bitfinex-derivatives","SOLF0:USTF0",1734809549108,3.98,179.59,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734809549308,21.42811585,179.6,179.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809549504,11.1925,179.62,179.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809549700,10.1925,179.62,179.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809549902,10.1925,179.62,179.51,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734809550306,10.1925,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734809550802,10.1925,179.62,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809551000,7.66448399,179.65,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734809551201,10.6187,179.67,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809551400,2.7839,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734809551597,30.56202656,179.71,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809552008,31.48711585,179.73,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809552904,2.7838,179.7,179.63,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734809553215,31.48711585,179.73,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809553505,21.42811585,179.67,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809553703,2.7851,179.61,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809553904,21.42811585,179.67,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809554109,21.42811585,179.67,179.51,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734809554307,21.42811585,179.67,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809554703,2.7848,179.63,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734809555009,2.7848,179.63,179.57,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734809555208,2.7848,179.63,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734809555805,21.42811585,179.64,179.5,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734809556011,21.42811585,179.61,179.5,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734809556208,21.42811585,179.61,179.5,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734809556408,2.7857,179.57,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734809556709,2.7857,179.57,179.5,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734809557308,6.7952,179.62,179.5,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734809557507,2.7855,179.59,179.5,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734809558008,2.7852,179.6,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734809558208,6.7952,179.62,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809558511,2.7852,179.6,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809559009,2.7852,179.6,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734809559211,21.42811585,179.67,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809559917,2.7848,179.63,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734809560112,21.42811585,179.67,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809560413,21.42811585,179.64,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809561710,2.7856,179.58,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809562115,21.42811585,179.64,179.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809562712,21.42811585,179.64,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734809562914,21.42811585,179.61,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809563209,3.4129,179.6,179.5,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734809563510,21.42811585,179.58,179.5,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734809563715,2.7858,179.56,179.5,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734809563915,21.42811585,179.58,179.5,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734809564418,2.7866,179.51,179.5,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734809564809,25.40811585,179.58,179.5,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734809565014,2.7866,179.51,179.5,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734809565911,2.7872,179.48,179.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809566410,2.7872,179.48,179.41,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1734809566411,21.42811585,179.52,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809566617,21.42811585,179.49,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809566912,3.2767,179.48,179.4,4.33221]
["bitfinex-derivatives","SOLF0:USTF0",1734809567511,3.2767,179.48,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809567714,3.2767,179.48,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809568214,21.42811585,179.55,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809568417,24.70481585,179.58,179.41,21.42811585]
["bitfinex-derivatives","SOLF0:USTF0",1734809568608,24.70481585,179.58,179.42,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1734809568609,47.60235842,179.58,179.42,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1734809568910,21.42811585,179.55,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809569213,7.66448399,179.57,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809569817,47.60235842,179.58,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734809569818,2.7865,179.52,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734809570621,2.7868,179.5,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734809570916,24.70481585,179.58,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809571117,2.7866,179.51,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734809571317,2.7866,179.51,179.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809571619,3.5036,179.57,179.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809571818,2.7868,179.5,179.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809572013,21.42811585,179.55,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809572216,21.42811585,179.52,179.4,7.12041]
["bitfinex-derivatives","SOLF0:USTF0",1734809572815,2.7877,179.44,179.4,3.14041]
["bitfinex-derivatives","SOLF0:USTF0",1734809573015,25.40811585,179.52,179.4,4.33221]
["bitfinex-derivatives","SOLF0:USTF0",1734809573317,25.40811585,179.52,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734809573708,2.787,179.49,179.4,4.33221]
["bitfinex-derivatives","SOLF0:USTF0",1734809573909,25.40811585,179.55,179.4,4.33221]
["bitfinex-derivatives","SOLF0:USTF0",1734809574117,2.7869,179.49,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734809575420,2.7871,179.48,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734809577719,21.42811585,179.55,179.4,4.33221]
["bitfinex-derivatives","SOLF0:USTF0",1734809577920,21.42811585,179.55,179.41,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1734809578119,21.42811585,179.55,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809578419,2.7866,179.51,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734809578720,21.42811585,179.55,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809578923,21.42811585,179.55,179.42,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734809579118,2.7867,179.51,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734809579318,21.42811585,179.55,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809579619,21.42811585,179.52,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809581417,2.7868,179.5,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809581622,21.42811585,179.49,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809582021,2.7873,179.46,179.42,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734809582213,21.42811585,179.49,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809582412,21.42811585,179.46,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809582620,21.42811585,179.43,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809582822,2.7881,179.41,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809583221,2.788,179.42,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809583423,21.42811585,179.46,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809584017,2.7881,179.42,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809584419,21.42811585,179.46,179.4,0.35221]
["bitfinex-derivatives","SOLF0:USTF0",1734809585527,21.42811585,179.43,179.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809585733,21.42811585,179.43,179.31,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734809585926,21.42811585,179.43,179.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809586732,2.7885,179.39,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734809587227,2.7886,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734809587632,3.2481,179.48,179.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809587828,21.42811585,179.45,179.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809588327,3.2481,179.48,179.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809588328,2.7873,179.47,179.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809589230,2.7873,179.47,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734809589431,2.7873,179.47,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809589734,24.67621585,179.48,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809590132,2.7873,179.47,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734809590332,21.42811585,179.51,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809590834,21.42811585,179.54,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809591036,21.42811585,179.54,179.43,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734809591633,21.42811585,179.51,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809592033,2.7872,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734809592238,21.42811585,179.51,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809592437,6.9469,179.5,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809592638,2.7869,179.49,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734809593941,21.42811585,179.54,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809594239,21.42811585,179.48,179.38,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1734809594438,2.7881,179.41,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734809594645,21.42811585,179.42,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809595133,2.7883,179.4,179.35,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734809595335,21.42811585,179.42,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809595637,21.42811585,179.46,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809595839,2.7881,179.42,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734809597139,2.7881,179.42,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809597338,2.7881,179.42,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734809597940,21.42811585,179.46,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734809597941,2.7877,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734809598140,21.42811585,179.46,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734809599247,2.7877,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734809599739,2.7877,179.44,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809599740,2.7874,179.46,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734809600240,10.2426,179.47,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809600439,13.0298,179.47,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734809600640,7.66448399,179.51,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809601244,7.66448399,179.51,179.42,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734809601444,37.41792656,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734809601640,30.56202656,179.54,179.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809602138,30.56202656,179.54,179.53,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734809602343,40.81742656,179.61,179.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809602545,34.02242656,179.61,179.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809602742,30.56202656,179.61,179.52,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734809603048,30.56202656,179.61,179.55,21.42811585]
["bitfinex-derivatives","SOLF0:USTF0",1734809603238,30.56202656,179.61,179.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809603550,7.66448399,179.67,179.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809604240,7.66448399,179.67,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809604438,7.66448399,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734809604639,2.7836,179.7,179.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809604849,3.4651,179.71,179.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809605147,21.42811585,179.69,179.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809605346,21.42811585,179.69,179.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809605943,21.42811585,179.66,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734809606140,21.42811585,179.63,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809606344,6.7831,179.62,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809606747,6.7831,179.62,179.47,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734809607045,6.7831,179.62,179.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809607446,10.3711,179.62,179.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809607649,10.3711,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734809607951,10.3711,179.62,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809608751,13.1561,179.62,179.57,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734809608953,13.1561,179.62,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809609154,10.3711,179.62,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809609349,6.7831,179.62,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734809609653,3.4359,179.62,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809610551,3.4359,179.62,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734809611250,6.258,179.63,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734809611452,3.3848,179.67,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809611648,6.9958,179.71,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809611847,6.9958,179.71,179.58,21.42811585]
["bitfinex-derivatives","SOLF0:USTF0",1734809612155,6.9958,179.71,179.58,24.93001585]
["bitfinex-derivatives","SOLF0:USTF0",1734809612358,6.9958,179.71,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734809612550,6.9958,179.71,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809612852,7.66448399,179.77,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734809612853,10.44708399,179.77,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734809613052,6.6411,179.79,179.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809613347,51.99014241,179.82,179.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809613656,2.7822,179.79,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734809613859,2.7822,179.79,179.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809614154,6.1743,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734809614456,3.3923,179.81,179.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809614662,3.3923,179.81,179.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734809614953,3.3923,179.81,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809614954,21.42811585,179.73,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809615148,4.98811079,179.8,179.58,24.93001585]
["bitfinex-derivatives","SOLF0:USTF0",1734809615149,2.7843,179.66,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734809615350,10.1476,179.72,179.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809616547,12.9311,179.72,179.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809617259,1.0,179.8,179.63,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809617260,35.81854522,179.8,179.63,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809617453,6.8806,179.79,179.63,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809617654,2.7827,179.76,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734809617853,2.7827,179.76,179.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809618055,6.8806,179.79,179.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809618758,2.7816,179.83,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734809618957,3.3002,179.87,179.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809619564,3.3002,179.87,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734809619751,3.3002,179.87,179.75,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809620055,3.3002,179.87,179.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809620262,2.7813,179.85,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734809620559,3.3002,179.87,179.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809620954,6.611,179.88,179.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809621254,3.3002,179.93,179.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809621456,10.416,179.93,179.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809621652,10.416,179.93,179.81,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809621851,7.1158,179.93,179.81,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809622158,3.5615,179.93,179.81,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809622359,34.81854522,179.99,179.84,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809622561,3.5615,179.98,179.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809622759,2.7797,179.96,179.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809622955,34.81854522,179.95,179.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809623161,34.81854522,179.92,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809623362,3.5543,179.91,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809623665,34.81854522,179.89,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809623856,2.7821,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734809624059,34.81854522,179.86,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809624265,38.77854522,179.86,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809625061,2.7822,179.8,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809625255,38.77854522,179.86,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809625460,34.81854522,179.83,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809625662,3.5718,179.82,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809626363,3.5718,179.82,179.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809626564,34.81854522,179.8,179.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809626858,3.3715,179.79,179.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809627058,2.7829,179.75,179.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809627262,3.3715,179.79,179.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809627263,3.3761,179.78,179.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809627664,3.5718,179.82,179.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809628162,6.9088,179.85,179.72,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809628561,2.7819,179.81,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734809628760,2.7819,179.81,179.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809629266,6.9088,179.85,179.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809629267,2.7823,179.79,179.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809629563,6.9088,179.85,179.69,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809629765,6.9088,179.85,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809630462,2.7819,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809630664,6.9088,179.85,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809630965,6.9088,179.85,179.72,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809631364,2.7822,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734809631558,2.7822,179.8,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809631759,6.9088,179.85,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809631961,6.9088,179.85,179.69,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809632260,34.81854522,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809632659,2.7825,179.78,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734809633066,2.7825,179.78,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809633267,2.7825,179.78,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734809633666,2.7825,179.78,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809633864,34.81854522,179.84,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734809634169,34.81854522,179.84,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809634767,34.81854522,179.78,179.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809634962,3.3242,179.77,179.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809635266,34.81854522,179.75,179.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809635662,2.7833,179.72,179.65,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734809635863,6.976,179.76,179.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809636068,3.5491,179.76,179.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809636571,3.5491,179.76,179.65,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734809637566,2.7829,179.75,179.65,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734809637866,3.5491,179.76,179.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809638372,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734809638874,3.5491,179.76,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734809638875,2.7833,179.72,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734809639872,38.36764522,179.76,179.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809640068,38.36764522,179.76,179.59,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734809640279,34.81854522,179.73,179.59,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734809640573,34.81854522,179.7,179.55,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1734809640769,2.7844,179.66,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734809640969,3.263,179.72,179.61,38.77854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809641173,3.5491,179.76,179.64,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809641376,2.783,179.75,179.64,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809642275,2.783,179.74,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734809642474,2.783,179.74,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809642774,6.3318,179.76,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809642976,3.5491,179.76,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809644169,38.36764522,179.76,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809644573,2.7835,179.71,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809644771,3.5491,179.76,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809645173,3.263,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809645575,2.7825,179.78,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734809645775,3.263,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809645973,34.81854522,179.79,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809646168,3.263,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809646367,6.7913,179.82,179.7,38.77854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809646579,6.7913,179.82,179.71,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734809647276,3.5157,179.82,179.71,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734809647479,46.00182921,179.88,179.73,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809647480,3.4921,179.87,179.73,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809647680,2.7815,179.84,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734809647978,3.4921,179.87,179.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809648478,3.4921,179.87,179.72,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734809648680,34.81854522,179.85,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809648881,3.4921,179.87,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809650676,30.56202656,179.93,179.78,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809650873,7.66448399,179.91,179.84,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809651073,7.66448399,179.91,179.87,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809651275,7.66448399,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734809651581,21.82602656,179.92,179.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809652078,2.7799,179.95,179.89,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734809652280,6.8879,179.99,179.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809653077,95.97012174,180.06,179.89,38.77854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809653279,34.81854522,180.0,179.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809653477,2.7797,179.96,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734809653680,34.81854522,180.0,179.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809653881,34.81854522,179.97,179.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809654382,34.81854522,180.0,179.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809654687,2.7795,179.97,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734809654876,3.5847,180.02,179.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809655082,3.5847,180.02,179.9,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809655279,3.5847,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734809655490,3.5847,180.02,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809655786,2.7798,179.95,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809656084,34.81854522,180.0,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809656289,2.78,179.94,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809657282,34.81854522,180.0,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809657483,2.7803,179.92,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809657880,2.7801,179.93,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809658080,3.539,179.96,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809658280,3.5847,180.02,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809658482,3.539,180.01,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809659282,3.539,180.01,179.9,38.77854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809659587,7.0459,180.05,179.91,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734809659985,7.0459,180.05,179.92,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734809660387,7.0459,180.05,179.93,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809660688,3.5298,180.09,179.93,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809660879,3.5298,180.09,179.94,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734809661083,3.5298,180.09,179.96,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809661479,38.34834522,180.09,179.94,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734809661685,34.81854522,180.03,179.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809661889,34.81854522,180.03,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809662084,34.81854522,180.0,179.86,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734809662281,34.81854522,180.0,179.8,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809662282,34.81854522,179.94,179.8,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809662600,34.81854522,179.94,179.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809662898,34.81854522,179.91,179.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809663089,7.0174,179.9,179.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809663291,2.7813,179.85,179.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809663497,7.0174,179.9,179.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809665598,34.81854522,179.97,179.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809665800,3.5806,179.96,179.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809665998,3.5806,179.96,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734809666195,3.5806,179.96,179.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809666894,3.5395,179.98,179.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809667193,34.81854522,180.03,179.88,38.77854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809667399,34.81854522,180.06,179.89,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1734809667588,34.81854522,180.06,179.91,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809667993,10.3039,180.07,179.91,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809668197,2.7784,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734809668392,10.3039,180.07,179.91,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809668595,34.81854522,180.06,179.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809668795,34.81854522,180.03,179.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809669396,2.7791,179.99,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734809669698,38.77854522,180.06,179.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809669901,38.77854522,180.06,179.89,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1734809670095,38.77854522,180.06,179.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809670697,34.81854522,180.03,179.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809670997,34.81854522,180.03,179.89,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1734809671192,34.81854522,179.91,179.78,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734809671393,34.81854522,179.91,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809671592,6.7094,179.9,179.76,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734809671898,34.81854522,179.85,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809672292,2.7818,179.82,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809672494,34.81854522,179.85,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809673094,34.81854522,179.82,179.69,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1734809673296,3.4815,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809673493,2.7819,179.81,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734809673696,3.4815,179.84,179.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809673897,3.4815,179.84,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809674294,2.7818,179.82,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809674805,3.4815,179.84,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809675004,3.4815,179.84,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734809675201,3.4815,179.84,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809675503,6.8569,179.9,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809675696,3.4815,179.89,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809676199,34.81854522,179.88,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809676904,3.4815,179.89,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809678003,3.4815,179.89,179.76,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734809678203,34.81854522,179.88,179.76,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734809678408,34.81854522,179.88,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809678703,2.7814,179.85,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809678904,34.81854522,179.88,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809679105,34.81854522,179.85,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809679305,2.7822,179.8,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809679507,34.81854522,179.85,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809680504,34.81854522,179.85,179.69,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1734809680505,34.81854522,179.82,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809680700,3.4678,179.81,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809681106,3.24,179.8,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809681404,2.7827,179.77,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809681609,3.24,179.8,179.64,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734809681805,3.24,179.8,179.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809682002,34.81854522,179.79,179.64,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734809682208,34.81854522,179.76,179.63,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734809682411,2.7842,179.67,179.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809682710,34.81854522,179.73,179.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809682916,34.81854522,179.7,179.58,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1734809683104,3.2467,179.69,179.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809683302,34.81854522,179.64,179.51,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734809683506,2.786,179.55,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734809683803,34.81854522,179.61,179.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809685310,2.7856,179.57,179.5,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734809685613,34.81854522,179.61,179.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809685805,34.81854522,179.61,179.47,61.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734809686006,3.5768,179.63,179.47,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1734809686007,34.81854522,179.58,179.47,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1734809686201,3.3198,179.57,179.4,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734809686409,2.7869,179.49,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734809686611,34.81854522,179.55,179.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809686813,3.4028,179.54,179.4,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734809687008,2.7871,179.48,179.41,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1734809687212,34.81854522,179.52,179.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809687615,34.81854522,179.49,179.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809688114,34.81854522,179.49,179.39,1.5688109]
["bitfinex-derivatives","SOLF0:USTF0",1734809688316,34.81854522,179.46,179.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809688513,3.96,179.5,179.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809688514,34.81854522,179.43,179.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809688710,2.7879,179.43,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734809688908,3.5439,179.45,179.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809689510,34.81854522,179.43,179.29,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734809689714,34.81854522,179.4,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809690215,2.7888,179.37,179.3,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734809690414,34.81854522,179.37,179.22,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734809690627,2.7903,179.27,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734809690812,34.81854522,179.28,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734809691012,3.487,179.3,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809691315,3.487,179.3,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734809691515,3.487,179.3,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809691719,6.2769,179.3,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809692018,3.487,179.3,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809692414,34.81854522,179.28,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809692614,3.487,179.3,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809692817,34.81854522,179.34,179.18,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809693219,2.7899,179.3,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734809693419,34.81854522,179.34,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809694115,34.81854522,179.31,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809694617,2.7906,179.26,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809695418,2.7908,179.24,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809695613,34.81854522,179.28,179.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734809695811,34.81854522,179.28,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734809696021,34.81854522,179.28,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809696521,34.81854522,179.31,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809696717,3.4771,179.33,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809696916,34.81854522,179.31,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809697221,2.7907,179.25,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809697417,38.77854522,179.31,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809698021,34.81854522,179.28,179.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734809698216,34.81854522,179.28,179.05,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1734809698217,7.0618,179.27,179.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809698417,3.96,179.26,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809698712,2.7906,179.26,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809698917,7.0618,179.27,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734809699117,7.0618,179.27,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809699911,34.81854522,179.25,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809700113,2.7918,179.18,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809700314,2.7918,179.18,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734809700720,34.81854522,179.22,179.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809700927,34.81854522,179.22,179.06,44.90894522]
["bitfinex-derivatives","SOLF0:USTF0",1734809701219,3.2467,179.21,179.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809701419,34.81854522,179.19,179.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809701622,34.81854522,179.22,179.06,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809701824,1.0,179.21,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734809702019,3.6017,179.26,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809702422,34.81854522,179.55,179.18,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809702619,10.4047,179.36,179.21,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809702919,2.7895,179.33,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734809703118,7.158,179.36,179.27,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809703325,7.158,179.36,179.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809703523,7.158,179.36,179.27,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809703727,7.158,179.36,179.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809704023,3.3902,179.42,179.3,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809704421,3.3902,179.42,179.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809705716,3.2467,179.45,179.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809705920,3.2467,179.45,179.3,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809705921,3.3902,179.44,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809706118,34.81854522,179.43,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809706528,3.3902,179.44,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809706729,34.81854522,179.43,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809707425,2.789,179.36,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809707625,34.81854522,179.43,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809708127,2.7885,179.39,179.32,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734809708328,34.81854522,179.43,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809708831,2.7885,179.39,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809709225,3.3902,179.44,179.24,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734809709226,3.3902,179.44,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734809709531,34.81854522,179.43,179.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809709731,2.7888,179.37,179.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809710232,34.81854522,179.43,179.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809710832,2.789,179.36,179.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809711227,34.81854522,179.43,179.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809711432,3.3902,179.44,179.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809711734,34.81854522,179.41,179.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809711931,34.81854522,179.35,179.21,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809712133,3.96,179.34,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809712434,10.1042,179.34,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809712629,10.1042,179.34,179.21,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809712826,34.81854522,179.41,179.24,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809713032,38.77854522,179.41,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809713533,2.7889,179.37,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734809713728,38.77854522,179.41,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734809714239,2.789,179.36,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734809714440,38.77854522,179.41,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809714928,3.96,179.41,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809715237,10.3123,179.42,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809716026,10.3123,179.42,179.3,38.77854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809716632,2.7886,179.38,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734809716835,10.3123,179.42,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809717534,2.7886,179.38,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809717837,10.3123,179.42,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809718337,2.7886,179.39,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734809718539,2.7886,179.39,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809718540,10.3123,179.42,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809718838,6.8268,179.42,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809719036,2.7885,179.39,179.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734809719233,6.8268,179.42,179.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809719434,34.81854522,179.41,179.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809719731,2.7894,179.33,179.25,92.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809719936,34.81854522,179.41,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809720132,34.81854522,179.41,179.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809720827,2.7893,179.34,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734809721033,34.81854522,179.41,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734809721231,2.7893,179.34,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734809721433,34.81854522,179.41,179.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809721836,2.7893,179.34,179.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809722036,34.81854522,179.41,179.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809722539,34.81854522,179.38,179.25,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809722736,34.81854522,179.35,179.25,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809722938,3.4932,179.34,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809723140,2.7901,179.29,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809723338,1.0,179.4,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809723543,38.31174522,179.41,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809723835,3.4932,179.41,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809724038,3.4932,179.41,179.28,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809724240,3.3288,179.42,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734809724439,7.52072676,179.45,179.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809724635,7.52072676,179.45,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809724839,7.52072676,179.45,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734809725041,7.52072676,179.45,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809725235,10.4313,179.48,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809725637,2.7874,179.46,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734809725834,2.7874,179.46,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809726039,7.52072676,179.54,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809726335,7.52072676,179.54,179.43,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809726539,6.9038,179.58,179.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809726735,2.7864,179.53,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734809726935,6.9038,179.58,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734809727138,6.9038,179.58,179.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809727336,34.81854522,179.56,179.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809727635,34.81854522,179.53,179.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809728033,2.787,179.49,179.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809728238,34.81854522,179.53,179.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809728645,34.81854522,179.5,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809728839,6.9013,179.49,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809729239,2.7875,179.45,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809729639,2.7873,179.47,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809729847,3.58,179.48,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809730236,38.39854522,179.48,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809730844,3.58,179.48,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809731441,2.7874,179.46,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809731648,3.58,179.48,179.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809731847,3.58,179.48,179.34,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809732047,3.58,179.48,179.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809732243,7.58,179.48,179.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809732446,7.58,179.48,179.31,41.76734522]
["bitfinex-derivatives","SOLF0:USTF0",1734809732447,34.81854522,179.43,179.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809732642,34.81854522,179.4,179.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809732843,2.7897,179.31,179.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809733046,34.81854522,179.37,179.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809733851,2.7901,179.28,179.22,64.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734809734054,2.7901,179.28,179.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809734252,34.81854522,179.37,179.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809734854,3.384,179.38,179.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809735254,2.7894,179.33,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734809735455,3.384,179.38,179.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809735655,2.7887,179.37,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734809735856,3.384,179.38,179.28,38.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809736358,2.7883,179.41,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734809736549,1.0,179.42,179.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809736753,34.81854522,179.43,179.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809736955,34.81854522,179.43,179.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809737757,2.788,179.42,179.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809737959,10.0032,179.45,179.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809738354,2.7888,179.37,179.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809738557,2.7888,179.37,179.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809740361,10.0032,179.45,179.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809740558,34.81854522,179.41,179.25,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809740763,34.81854522,179.41,179.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809740953,2.7902,179.28,179.22,64.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734809741259,34.81854522,179.35,179.22,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809741452,34.81854522,179.35,179.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809741453,34.81854522,179.29,179.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809741758,34.81854522,179.29,179.15,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809741959,34.81854522,179.29,179.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809742257,34.81854522,179.26,179.15,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809742562,34.81854522,179.23,179.15,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809742863,34.81854522,179.23,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809742864,3.4483,179.22,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809743458,2.7915,179.19,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809743761,3.4483,179.22,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809743966,2.7921,179.16,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809744257,3.4483,179.22,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809744557,3.4483,179.22,179.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809744558,2.7929,179.11,179.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809744865,34.81854522,179.17,179.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809745063,3.3239,179.16,179.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809745262,3.3239,179.16,179.01,38.32724522]
["bitfinex-derivatives","SOLF0:USTF0",1734809745465,2.7929,179.11,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809745658,3.3239,179.16,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809745859,3.3239,179.16,179.04,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809746059,2.7923,179.14,179.04,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809746362,4.0,179.21,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809746559,34.81854522,179.19,179.04,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809747165,34.81854522,179.19,179.04,37.61234522]
["bitfinex-derivatives","SOLF0:USTF0",1734809747360,34.81854522,179.19,179.01,38.32724522]
["bitfinex-derivatives","SOLF0:USTF0",1734809747560,34.81854522,179.16,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809747762,38.81854522,179.16,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809748067,2.7935,179.07,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809748263,2.7935,179.07,179.0,60.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734809748264,34.81854522,179.13,179.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809748663,34.81854522,179.1,179.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809748864,2.7945,179.0,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734809749062,34.81854522,179.04,178.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809749466,2.7953,178.95,178.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809749671,34.81854522,179.01,178.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809749882,6.8116,179.0,178.86,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809750169,6.8116,179.0,178.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809750371,34.81854522,178.98,178.83,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809750572,3.4807,178.97,178.8,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809750776,3.4807,178.97,178.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809750971,3.4807,178.97,178.83,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809751172,3.4807,178.97,178.82,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734809751371,34.81854522,179.04,178.86,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809751566,34.81854522,179.04,178.89,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809751766,34.81854522,179.04,178.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809752168,34.81854522,179.04,178.87,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1734809752366,34.81854522,179.04,178.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809752568,34.81854522,179.07,178.89,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809752972,2.7942,179.02,178.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734809753376,2.794,179.04,178.92,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809753670,2.794,179.04,178.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809753863,2.7945,179.0,178.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809754261,34.81854522,179.07,178.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809755068,34.81854522,179.04,178.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734809755271,34.81854522,179.04,178.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809755470,34.81854522,179.07,178.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809755667,34.81854522,179.07,178.92,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809756070,2.7939,179.05,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734809756271,10.4177,179.09,178.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809756571,34.81854522,179.07,178.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809756873,34.81854522,179.07,178.96,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734809757076,34.81854522,179.07,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809757269,2.7942,179.02,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809757476,34.81854522,179.07,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809757665,34.81854522,179.07,178.97,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734809758371,10.4177,179.09,178.97,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734809758571,10.4177,179.09,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809759174,10.4177,179.09,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734809759474,10.4177,179.09,178.98,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734809759971,10.4177,179.09,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734809760178,10.4177,179.09,178.98,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734809760778,34.81854522,179.07,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809761181,34.81854522,179.07,178.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809762177,34.81854522,179.04,178.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734809762374,34.81854522,179.01,178.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809762784,34.81854522,179.04,178.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809763281,2.7943,179.02,178.96,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734809763581,34.81854522,179.07,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809763778,10.4177,179.09,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809765077,3.6061,179.09,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809765283,34.81854522,179.16,178.98,41.67364522]
["bitfinex-derivatives","SOLF0:USTF0",1734809765492,2.7927,179.12,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734809765782,34.81854522,179.13,179.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809766185,2.7934,179.07,179.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809766377,34.81854522,179.13,179.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809766782,34.81854522,179.16,179.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809766982,10.5037,179.18,179.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809767287,2.7919,179.17,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734809767597,10.5037,179.18,179.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809768490,10.5037,179.18,179.04,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809768682,10.5037,179.18,179.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809768981,34.81854522,179.22,179.07,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809769292,34.81854522,179.28,179.01,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809769293,34.81854522,179.19,179.01,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809769589,3.5599,179.18,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734809769884,3.5599,179.18,179.02,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734809770387,34.81854522,179.16,179.02,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734809770586,34.81854522,179.16,179.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809771089,2.7931,179.09,179.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809771581,2.7936,179.07,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734809771787,2.7936,179.07,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809771980,34.81854522,179.13,179.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809772177,2.794,179.03,179.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809772376,6.9108,179.12,179.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809772577,2.7931,179.09,179.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809772877,6.9108,179.12,179.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809774688,34.81854522,179.07,178.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809774881,34.81854522,179.07,178.96,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809774882,3.4836,179.06,178.96,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809775097,34.81854522,179.04,178.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809775290,34.81854522,179.04,178.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809775892,2.7947,178.99,178.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809776088,34.81854522,179.04,178.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809776388,3.4836,179.06,178.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809777485,3.4836,179.06,178.95,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1734809777780,34.81854522,179.01,178.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809777982,3.3096,179.0,178.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809778181,34.81854522,178.98,178.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809778383,3.5683,178.97,178.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809778794,3.3096,179.0,178.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809780989,3.3096,179.0,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734809781190,3.5683,179.04,178.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809782194,2.7946,179.0,178.95,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734809782487,38.38684522,179.04,178.88,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734809782693,42.48684522,179.04,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809782883,42.48684522,179.04,178.85,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809783091,34.81854522,179.01,178.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809783493,34.81854522,179.01,178.86,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734809783896,2.7955,178.94,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734809784097,4.5091,179.03,178.86,38.91854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809784297,4.5091,179.03,178.89,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809784494,2.7946,179.0,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734809784795,3.5091,179.03,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734809784796,3.5091,179.03,178.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809786389,3.5683,179.04,178.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809786691,2.7939,179.05,178.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809787094,3.2793,179.08,178.95,38.91854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809787398,3.2639,179.12,178.98,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809787598,2.7929,179.11,178.98,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809787798,3.2639,179.12,178.98,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809788199,2.7936,179.06,178.95,38.91854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809788399,3.2639,179.12,178.95,38.91854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809788597,3.2639,179.12,178.98,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809788803,2.7929,179.11,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734809789101,6.8369,179.15,179.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809789403,3.5397,179.14,179.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809790401,2.793,179.1,179.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809790994,3.5397,179.14,179.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809792199,34.81854522,179.19,179.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809792406,10.4249,179.21,179.07,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809792703,3.5117,179.21,179.1,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809793001,3.5117,179.21,179.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734809793204,2.7917,179.18,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734809793606,3.5117,179.21,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734809793796,2.7917,179.18,179.11,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1734809793995,3.6054,179.26,179.11,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1734809793996,34.81854522,179.25,179.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734809794199,2.7908,179.24,179.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734809794397,3.6054,179.26,179.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734809794810,2.7912,179.21,179.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734809795407,2.7916,179.19,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734809795603,2.7916,179.19,179.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809795810,34.81854522,179.25,179.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809796010,3.6054,179.26,179.13,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809796611,2.7911,179.22,179.13,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809796806,34.81854522,179.25,179.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809797006,2.7919,179.17,179.11,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734809797312,34.81854522,179.22,179.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809797616,3.6054,179.26,179.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809797817,34.81854522,179.24,179.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809798218,2.7919,179.17,179.11,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734809798908,34.81854522,179.24,179.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809799110,2.7917,179.18,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734809799313,3.6054,179.26,179.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809799512,2.7917,179.18,179.13,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734809799919,3.6054,179.26,179.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809800318,3.6054,179.26,179.12,41.89864522]
["bitfinex-derivatives","SOLF0:USTF0",1734809800516,3.6054,179.26,179.12,45.37194522]
["bitfinex-derivatives","SOLF0:USTF0",1734809800723,34.81854522,179.33,179.15,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809800914,45.06934522,179.33,179.15,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809801118,2.79,179.29,179.18,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809801320,10.2508,179.33,179.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809801622,10.2508,179.33,179.2,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734809801623,2.7906,179.25,179.2,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734809801815,45.06934522,179.33,179.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809802314,45.06934522,179.33,179.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809802520,34.81854522,179.3,179.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809803517,2.7908,179.24,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734809803717,2.7908,179.24,179.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809803916,49.16934522,179.33,179.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809804123,2.7905,179.26,179.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734809804718,2.7905,179.26,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734809805224,34.81854522,179.3,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734809805521,34.81854522,179.3,179.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809805719,2.7917,179.19,179.12,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734809806022,34.81854522,179.3,179.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809806219,2.7902,179.28,179.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809806422,45.06934522,179.33,179.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809806628,45.06934522,179.33,179.15,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809806629,34.81854522,179.27,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809806823,2.7913,179.21,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809807123,34.81854522,179.27,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809807324,2.7918,179.18,179.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809807520,34.81854522,179.23,179.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734809807722,7.0668,179.22,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734809808022,10.6285,179.22,179.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809808419,2.7924,179.14,179.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809808922,2.7925,179.13,179.07,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734809809119,34.81854522,179.2,179.05,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809809323,34.81854522,179.17,179.05,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809809622,34.81854522,179.11,179.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809809822,3.5273,179.1,179.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809810018,3.5273,179.1,178.97,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734809810220,3.5273,179.1,178.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809810418,6.907,179.09,178.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809810619,2.7936,179.06,178.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809810819,6.907,179.09,178.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809811014,6.907,179.09,178.95,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809811220,2.7939,179.04,178.96,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1734809811413,6.907,179.09,178.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809812619,6.907,179.09,178.94,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734809812827,6.907,179.09,178.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809813030,34.81854522,179.08,178.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809814422,34.81854522,179.05,178.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809814617,38.87854522,179.05,178.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809814826,38.87854522,179.05,178.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809815824,38.87854522,179.05,178.86,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809816024,34.81854522,179.02,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809816226,3.4383,179.01,178.84,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734809816527,3.4383,179.01,178.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809816528,34.81854522,178.99,178.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809817028,2.7958,178.92,178.85,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734809817424,6.953,178.98,178.83,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809817626,6.953,178.98,178.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809818018,2.796,178.91,178.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734809818222,34.81854522,178.96,178.8,96.22364522]
["bitfinex-derivatives","SOLF0:USTF0",1734809818427,34.81854522,178.96,178.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809818727,2.7964,178.88,178.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734809819025,34.81854522,178.96,178.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809819327,4.06,178.95,178.8,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809819525,34.81854522,178.96,178.8,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809819725,6.953,178.98,178.8,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809820128,2.7955,178.94,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734809820327,6.953,178.98,178.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809820727,6.953,178.98,178.87,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734809820932,6.953,178.98,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809821424,11.013,178.98,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809822030,2.7959,178.91,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809822225,6.953,178.98,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809822629,3.4383,179.01,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809822832,3.4383,179.01,178.88,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734809823327,3.4383,179.01,178.89,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809823529,6.7243,179.03,178.89,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809824030,2.7943,179.02,178.89,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809824226,3.5484,179.07,178.92,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809824533,6.7785,179.11,178.98,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809824830,6.7785,179.11,178.99,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734809825528,38.36694522,179.14,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734809825529,3.5484,179.14,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734809825728,3.5484,179.14,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809826229,6.8165,179.17,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809826425,2.7923,179.14,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734809826630,6.8165,179.17,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809826931,6.8165,179.17,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734809827428,2.7926,179.13,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734809827633,41.63504522,179.17,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809828029,6.8165,179.17,179.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809828227,6.8165,179.17,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734809828424,6.8165,179.17,179.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809828626,41.63504522,179.17,179.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809829032,2.7925,179.14,179.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809829626,41.63504522,179.17,179.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809829829,34.81854522,179.11,179.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809830334,34.81854522,179.11,178.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809830335,34.81854522,179.08,178.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809830737,34.81854522,179.08,178.91,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734809831035,6.6621,179.07,178.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809831936,2.7946,179.0,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734809832131,6.6621,179.07,178.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734809832436,34.81854522,179.03,178.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809833033,6.6621,179.07,178.92,38.87854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809833340,3.3127,179.1,178.95,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809833634,3.3127,179.1,178.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809834233,34.81854522,179.08,178.92,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809834437,34.81854522,179.08,178.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734809834438,34.81854522,179.08,178.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809834628,3.4572,179.07,178.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809835637,34.81854522,179.04,178.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734809835939,34.81854522,179.04,178.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809836137,2.7948,178.98,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734809836343,2.7948,178.98,178.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809836835,34.81854522,179.04,178.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809837038,34.81854522,179.01,178.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809837334,34.81854522,179.01,178.75,292.30798543]
["bitfinex-derivatives","SOLF0:USTF0",1734809837335,34.81854522,178.97,178.8,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734809837640,4.08,179.0,178.8,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734809837641,41.35714522,178.96,178.8,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734809837933,2.7958,178.92,178.85,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734809838239,41.35714522,178.96,178.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809838640,2.7961,178.91,178.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809839134,41.35714522,178.96,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809839934,2.7962,178.89,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809840540,41.35714522,178.96,178.8,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734809840841,41.35714522,178.96,178.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809841140,41.35714522,178.96,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734809842047,2.7957,178.93,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734809842341,2.7957,178.93,178.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809842634,2.7954,178.95,178.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809842839,2.7954,178.95,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734809843035,34.81854522,178.99,178.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809843242,2.7949,178.98,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734809843533,2.7949,178.98,178.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809844041,41.66304522,179.02,178.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809844236,2.7946,179.0,178.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809845130,2.7943,179.02,178.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809845329,3.3517,179.03,178.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809845533,6.8667,179.08,178.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809845738,6.8667,179.08,178.95,34.81854522]
["bitfinex-derivatives","SOLF0:USTF0",1734809845933,6.8667,179.08,178.95,21.57669858]
["bitfinex-derivatives","SOLF0:USTF0",1734809846444,24.96709858,179.11,178.95,21.57669858]
["bitfinex-derivatives","SOLF0:USTF0",1734809846942,2.7938,179.05,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734809847241,24.96709858,179.11,179.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809847433,38.30669858,179.08,178.75,223.99229855]
["bitfinex-derivatives","SOLF0:USTF0",1734809847742,21.57669858,178.99,178.81,29.24749858]
["bitfinex-derivatives","SOLF0:USTF0",1734809847942,35.11885147,178.97,178.81,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734809848135,39.19885147,178.97,178.81,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734809848536,2.7957,178.93,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734809848739,39.19885147,178.97,178.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809849142,2.7957,178.93,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734809849445,35.11885147,178.97,178.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809850340,2.796,178.91,178.84,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734809850842,2.796,178.91,178.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809851137,2.7957,178.93,178.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809851538,6.8812,178.98,178.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809851539,2.7954,178.95,178.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809852535,9.6761,178.98,178.84,35.11885147]
["bitfinex-derivatives","SOLF0:USTF0",1734809852741,2.7949,178.98,178.84,35.11885147]
["bitfinex-derivatives","SOLF0:USTF0",1734809853145,2.7948,178.99,178.87,35.11885147]
["bitfinex-derivatives","SOLF0:USTF0",1734809853443,35.11885147,178.97,178.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809853737,2.7958,178.92,178.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809853943,6.8379,178.96,178.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809854944,35.11885147,178.94,178.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809855137,35.11885147,178.94,178.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809855341,35.11885147,178.94,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809855342,2.7967,178.86,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809855642,35.11885147,178.94,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809855838,35.11885147,178.91,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809856042,35.11885147,178.91,178.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809856943,2.7961,178.9,178.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809857138,35.11885147,178.94,178.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809857636,2.7958,178.92,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734809857840,35.11885147,178.94,178.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809858237,2.7956,178.94,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734809858442,35.11885147,178.9,178.78,11.67651367]
["bitfinex-derivatives","SOLF0:USTF0",1734809858641,35.11885147,178.84,178.78,11.67651367]
["bitfinex-derivatives","SOLF0:USTF0",1734809859042,3.3413,178.83,178.78,11.67651367]
["bitfinex-derivatives","SOLF0:USTF0",1734809859240,2.7978,178.79,178.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809859440,6.668,178.83,178.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809859642,35.11885147,178.8,178.71,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809859942,2.7989,178.72,178.71,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809860139,35.11885147,178.76,178.71,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809860344,35.11885147,178.76,178.61,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734809860647,2.7989,178.72,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734809861242,2.7991,178.71,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734809861447,35.11885147,178.76,178.62,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734809862251,2.7986,178.74,178.67,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734809862547,35.11885147,178.76,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809862951,35.11885147,178.76,178.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809863949,2.7991,178.71,178.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809864144,35.11885147,178.76,178.62,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734809864441,2.7995,178.68,178.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809864747,41.78685147,178.83,178.59,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734809864748,35.11885147,178.72,178.59,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734809864945,35.11885147,178.72,178.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809865142,35.11885147,178.72,178.46,66.0512281]
["bitfinex-derivatives","SOLF0:USTF0",1734809865347,35.11885147,178.68,178.48,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734809865550,35.11885147,178.68,178.5,35.11885147]
["bitfinex-derivatives","SOLF0:USTF0",1734809865851,2.8005,178.62,178.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809866249,35.11885147,178.62,178.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809866852,7.2707,178.61,178.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809867360,18.5207,178.61,178.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809867658,15.72,178.61,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734809867851,15.72,178.61,178.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809868057,19.56,178.61,178.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734809868255,19.56,178.61,178.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1734809868556,24.03,178.61,178.42,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734809868756,24.03,178.61,178.43,1.02941042]
["bitfinex-derivatives","SOLF0:USTF0",1734809869149,2.8012,178.58,178.51,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734809869357,24.03,178.61,178.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809869956,2.8011,178.58,178.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809870155,24.03,178.61,178.42,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734809870354,35.11885147,178.58,178.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809871756,2.8016,178.55,178.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809872155,35.11885147,178.56,178.33,5.85005043]
["bitfinex-derivatives","SOLF0:USTF0",1734809872362,35.11885147,178.5,178.31,38.39635147]
["bitfinex-derivatives","SOLF0:USTF0",1734809872558,35.11885147,178.5,178.32,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734809872959,2.8025,178.49,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734809873255,4.37,178.54,178.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809873750,3.37,178.54,178.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809873951,3.37,178.54,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734809873952,2.802,178.52,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734809874253,3.37,178.54,178.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809874456,3.37,178.54,178.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809874866,6.1718,178.54,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734809875161,3.37,178.54,178.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809875863,3.37,178.54,178.45,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734809876064,3.37,178.54,178.45,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734809876867,3.37,178.54,178.45,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734809877063,6.1717,178.54,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734809877260,3.37,178.54,178.45,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734809878066,3.37,178.54,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734809878264,3.37,178.54,178.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809878866,35.11885147,178.56,178.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809879662,35.11885147,178.56,178.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809879859,21.69928048,178.58,178.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809880469,2.8009,178.59,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734809880669,2.8009,178.59,178.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809881169,10.333,178.6,178.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809881471,2.8012,178.57,178.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809881771,10.333,178.6,178.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809881965,10.333,178.6,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734809882166,10.333,178.6,178.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809882468,6.942,178.6,178.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734809882669,3.5772,178.6,178.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809882971,18.9072,178.6,178.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809883569,26.29,178.6,178.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809883776,26.29,178.6,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734809883979,26.29,178.6,178.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809884382,3.84,178.59,178.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809885080,26.29,178.6,178.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809885283,20.8652,178.6,178.58,21.69928048]
["bitfinex-derivatives","SOLF0:USTF0",1734809885576,20.8652,178.6,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734809887180,20.8652,178.6,178.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734809887677,8.94,178.61,178.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809887875,3.68,178.67,178.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809888078,21.69928048,178.81,178.63,21.69928048]
["bitfinex-derivatives","SOLF0:USTF0",1734809888282,21.69928048,178.81,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734809888486,21.69928048,178.78,178.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809888976,8.94,178.77,178.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809889178,2.7989,178.72,178.6,21.69928048]
["bitfinex-derivatives","SOLF0:USTF0",1734809889374,2.7989,178.72,178.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809889874,2.7987,178.73,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734809890072,3.4493,178.72,178.68,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734809890276,3.4493,178.72,178.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809891482,3.4493,178.72,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734809892077,19.91,178.77,178.7,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734809892278,19.91,178.77,178.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809892677,19.91,178.77,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734809892884,19.91,178.77,178.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809893578,19.91,178.77,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734809893579,19.91,178.77,178.63,35.19414422]
["bitfinex-derivatives","SOLF0:USTF0",1734809893783,55.10414422,178.77,178.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809894185,55.10414422,178.77,178.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734809894680,2.7989,178.72,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734809894887,2.7989,178.72,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809895081,3.3695,178.71,178.67,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734809895282,3.3695,178.71,178.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809895983,19.91,178.77,178.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809897085,19.91,178.77,178.67,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734809897683,19.91,178.77,178.67,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734809897885,19.91,178.77,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809898888,2.7986,178.74,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734809899089,19.91,178.77,178.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809899285,55.10414422,178.77,178.6,35.19414422]
["bitfinex-derivatives","SOLF0:USTF0",1734809899490,35.19414422,178.74,178.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809899690,55.10414422,178.77,178.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809899885,19.91,178.77,178.61,25.73599372]
["bitfinex-derivatives","SOLF0:USTF0",1734809900788,2.7986,178.75,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734809901091,19.91,178.77,178.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809901092,15.44,178.77,178.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809901388,4.47,178.77,178.7,25.73599372]
["bitfinex-derivatives","SOLF0:USTF0",1734809901892,4.47,178.77,178.76,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734809902088,4.47,178.77,178.76,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734809904490,28.33,178.78,178.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809904790,35.13684737,178.94,178.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809904791,9.4382,178.93,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734809904982,6.6424,178.93,178.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809905390,6.6424,178.93,178.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809905789,4.47,178.91,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809905991,13.9522,178.89,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809906189,13.9522,178.89,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734809906394,13.9522,178.89,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809906690,13.9522,178.89,178.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809906890,13.9522,178.89,178.85,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734809907391,13.9522,178.89,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734809907593,13.9522,178.89,178.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809908890,13.9522,178.89,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734809909090,13.9522,178.89,178.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809909490,13.9522,178.89,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734809909696,10.63,178.89,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734809911286,10.63,178.89,178.88,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734809911487,10.63,178.89,178.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809911691,10.63,178.89,178.78,21.60092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809911896,10.63,178.89,178.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809912200,14.1815,178.89,178.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809912693,14.1815,178.89,178.81,21.60092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809913095,14.1815,178.89,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734809913295,14.1815,178.89,178.88,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734809914200,10.63,178.89,178.88,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734809916194,25.43,178.91,178.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734809916597,10.1867,179.04,178.9,79.74092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809916793,10.1867,179.04,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734809917099,10.1867,179.04,179.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809917497,10.1867,179.04,179.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809917803,18.9167,179.04,179.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809918499,12.0283,179.04,179.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809919197,12.0283,179.04,179.02,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734809919798,12.0283,179.04,179.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809920503,12.0283,179.04,178.94,21.60092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809920800,12.0283,179.04,178.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809921197,12.0283,179.04,178.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809921597,33.62922813,179.04,178.89,21.60092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809921801,33.62922813,179.04,178.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809921995,33.62922813,179.04,178.86,21.60092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809922195,2.7948,178.99,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734809922391,2.7948,178.99,178.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809922593,21.60092813,179.01,178.86,21.60092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809922803,3.2869,179.0,178.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809923009,21.60092813,178.98,178.83,21.60092813]
["bitfinex-derivatives","SOLF0:USTF0",1734809923303,21.60092813,178.92,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734809923499,21.60092813,178.89,178.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809923705,21.60092813,178.89,178.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809924004,2.7969,178.85,178.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734809925304,2.7971,178.84,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734809925498,3.3999,178.83,178.7,28.26852813]
["bitfinex-derivatives","SOLF0:USTF0",1734809925700,3.3999,178.83,178.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809925903,35.17465886,178.82,178.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1734809926100,35.17465886,178.82,178.65,35.17465886]
["bitfinex-derivatives","SOLF0:USTF0",1734809926101,35.17465886,178.79,178.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809926303,35.17465886,178.79,178.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809927205,2.7986,178.74,178.62,41.93105886]
["bitfinex-derivatives","SOLF0:USTF0",1734809927407,35.17465886,178.76,178.6,2.20587019]
["bitfinex-derivatives","SOLF0:USTF0",1734809927707,39.17465886,178.76,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734809927907,39.17465886,178.76,178.62,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734809928111,2.7994,178.69,178.62,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734809928601,3.4008,178.68,178.62,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734809929002,3.4008,178.68,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734809929303,35.17465886,178.7,178.52,35.17465886]
["bitfinex-derivatives","SOLF0:USTF0",1734809929606,2.8005,178.62,178.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809929802,35.17465886,178.67,178.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809930103,2.8002,178.64,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734809930307,2.8002,178.64,178.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809930600,3.4008,178.63,178.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809931308,3.4008,178.63,178.56,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734809931701,3.4008,178.63,178.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809933308,2.8005,178.62,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734809933502,3.4302,178.62,178.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809933704,3.4302,178.62,178.56,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734809934104,3.4302,178.62,178.44,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734809934306,6.2308,178.62,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734809934506,6.2308,178.62,178.49,4.20621]
["bitfinex-derivatives","SOLF0:USTF0",1734809934706,3.4302,178.62,178.5,39.17465886]
["bitfinex-derivatives","SOLF0:USTF0",1734809934905,3.5824,178.69,178.56,35.17465886]
["bitfinex-derivatives","SOLF0:USTF0",1734809935104,3.5824,178.69,178.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809935512,3.5824,178.69,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734809935809,3.5824,178.69,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809936202,2.7997,178.67,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809936401,3.5824,178.69,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809936811,3.5824,178.69,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809937010,3.5824,178.69,178.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809937406,2.7998,178.66,178.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809937617,3.5824,178.69,178.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809938016,2.7992,178.71,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734809938205,2.7992,178.71,178.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809938610,2.7992,178.71,178.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809938910,2.7992,178.71,178.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809939313,3.2791,178.72,178.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809940307,6.078,178.72,178.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809940514,3.2791,178.72,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809940713,35.17465886,178.7,178.55,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734809940913,35.17465886,178.7,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734809941116,35.17465886,178.7,178.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809941311,6.7709,178.72,178.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809941906,2.7995,178.69,178.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809942117,2.7995,178.69,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734809942310,6.7709,178.72,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809942919,6.3604,178.73,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809943116,6.3604,178.73,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734809944013,3.5617,178.73,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809944217,3.5617,178.73,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809944419,35.17465886,178.71,178.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809945017,0.59,178.7,178.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809945815,4.47,178.69,178.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809946027,4.47,178.69,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734809946215,4.47,178.69,178.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809946620,4.47,178.69,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734809947317,4.47,178.69,178.59,35.17465886]
["bitfinex-derivatives","SOLF0:USTF0",1734809947622,4.47,178.69,178.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809948324,4.47,178.69,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734809948517,4.47,178.69,178.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809948718,4.47,178.69,178.59,35.17465886]
["bitfinex-derivatives","SOLF0:USTF0",1734809948917,4.47,178.69,178.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809949321,4.47,178.69,178.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734809949522,4.47,178.69,178.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809949819,4.47,178.69,178.62,35.17465886]
["bitfinex-derivatives","SOLF0:USTF0",1734809950027,4.47,178.69,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734809950225,4.47,178.69,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809950626,7.2695,178.69,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809950926,4.47,178.69,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809951324,4.47,178.69,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734809951728,4.47,178.69,178.65,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734809951920,4.47,178.69,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809952323,7.2694,178.69,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809952520,4.47,178.69,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734809952923,4.47,178.69,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734809953619,21.65963942,178.82,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734809953620,21.65963942,178.85,178.68,79.87963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809953820,3.3647,178.84,178.68,79.87963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809954020,3.3647,178.84,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734809954222,21.65963942,178.82,178.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809954424,21.65963942,178.82,178.68,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1734809954425,21.65963942,178.79,178.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809954634,2.7987,178.73,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734809954930,21.65963942,178.76,178.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809955130,2.7992,178.71,178.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809955335,3.3647,178.75,178.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809955634,2.7989,178.73,178.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809956027,3.3647,178.75,178.6,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1734809956228,3.3647,178.75,178.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809956432,3.3647,178.75,178.62,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809956731,4.9786,178.78,178.62,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809956926,8.2664,178.78,178.65,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809957132,8.2664,178.78,178.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809957338,11.0644,178.78,178.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734809957530,8.2664,178.78,178.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809959232,2.7981,178.77,178.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809960237,8.2664,178.78,178.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809960433,1.38,178.78,178.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809961438,1.38,178.78,178.66,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734809961641,1.38,178.78,178.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809962740,2.7984,178.75,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734809962940,3.4115,178.77,178.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809963135,3.4115,178.77,178.66,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734809963336,2.7991,178.71,178.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809963637,3.4115,178.77,178.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809963837,2.7989,178.72,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809964035,3.4115,178.77,178.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809964234,3.4115,178.77,178.68,25.73963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809964430,1.38,178.78,178.68,25.73963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809964631,1.38,178.78,178.71,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809964835,1.38,178.78,178.74,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809965038,7.52072676,178.85,178.77,24.45773942]
["bitfinex-derivatives","SOLF0:USTF0",1734809965242,7.52072676,178.85,178.8,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809965436,7.52072676,178.85,178.83,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809965630,8.91626813,178.86,178.83,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809965838,7.74372621,178.91,178.83,21.65963942]
["bitfinex-derivatives","SOLF0:USTF0",1734809966041,7.74372621,178.91,178.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734809966235,7.74372621,178.91,178.9,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734809966435,8.91626813,178.92,178.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809966640,91.72736479,178.94,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809966837,3.5964,179.03,178.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1734809967037,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809967234,2.7946,179.0,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809967442,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809967937,35.09549687,179.02,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809968137,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809968943,2.7948,178.98,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809969240,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809969441,2.7946,179.0,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809969638,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809970436,2.7944,179.01,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734809970837,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809971439,2.7946,179.0,178.91,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734809971643,3.5964,179.03,178.91,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734809971846,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809972046,2.7948,178.99,178.92,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734809972441,3.5964,179.03,178.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809972637,6.3906,179.03,178.92,35.09549687]
["bitfinex-derivatives","SOLF0:USTF0",1734809973242,6.3906,179.03,178.96,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734809973541,6.3906,179.03,178.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809974545,2.7935,179.07,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734809974742,24.88012778,179.13,178.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809975139,24.88012778,179.13,179.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734809975140,2.7934,179.07,179.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734809975343,24.88012778,179.13,179.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809975641,2.793,179.1,179.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809975842,24.88012778,179.13,179.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809976145,24.88012778,179.13,179.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734809976340,21.58142778,179.1,178.95,21.58142778]
["bitfinex-derivatives","SOLF0:USTF0",1734809976545,21.58142778,179.07,178.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1734809976750,21.58142778,179.04,178.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1734809977047,21.58142778,178.98,178.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1734809977245,3.603,178.97,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809977647,3.2879,178.96,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809978448,2.7958,178.92,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809979445,3.2879,178.96,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809980444,2.7954,178.94,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809980751,3.2879,178.96,178.9,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1734809981147,6.0832,178.96,178.9,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1734809981645,38.37880367,179.03,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734809981849,6.8978,179.02,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809982246,2.795,178.98,178.92,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734809982451,35.10550367,179.0,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809982845,35.10550367,178.97,178.9,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1734809983139,35.10550367,178.94,178.77,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734809983343,35.10550367,178.88,178.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809983547,3.4949,178.87,178.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809983749,2.7978,178.79,178.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809983949,35.10550367,178.82,178.76,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734809984243,3.98,178.86,178.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809984244,6.8961,178.81,178.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809984451,6.8961,178.81,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734809984751,3.4949,178.87,178.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809984948,6.8961,178.86,178.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809986352,6.8961,178.86,178.74,39.08550367]
["bitfinex-derivatives","SOLF0:USTF0",1734809986746,3.533,178.86,178.8,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734809987053,3.533,178.86,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809987848,3.533,178.86,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734809988049,6.2916,178.87,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734809988250,2.7964,178.88,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734809988948,6.8406,178.91,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809989554,35.10550367,178.86,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809990153,2.7971,178.84,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809990548,35.10550367,178.89,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809991057,2.7967,178.86,178.81,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734809991351,35.10550367,178.89,178.81,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734809991557,35.10550367,178.89,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809992057,2.7965,178.88,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809992254,6.8406,178.91,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809992559,9.6365,178.91,178.84,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734809992757,3.3718,178.91,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809992955,35.10550367,178.98,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809993160,6.2474,178.94,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734809993359,6.2474,178.94,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809993360,3.452,178.94,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809993660,2.7958,178.92,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809993860,3.452,178.94,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809995663,3.452,178.94,178.89,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734809996462,3.452,178.94,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809997059,35.10550367,178.92,178.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809997259,35.10550367,178.92,178.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809997455,3.452,178.94,178.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809997664,3.452,178.94,178.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809997860,3.452,178.94,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809999159,2.7957,178.93,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809999462,3.452,178.94,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809999660,2.796,178.91,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734809999861,35.10550367,178.92,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810000065,35.10550367,178.92,178.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810000260,3.452,178.94,178.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810000261,35.10550367,178.89,178.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810000563,35.10550367,178.86,178.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810000760,2.7974,178.82,178.75,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734810000963,2.7974,178.82,178.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810001164,35.10550367,178.86,178.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810001359,3.3877,178.88,178.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810001860,35.10550367,178.95,178.77,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810002066,35.10550367,178.95,178.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810002067,6.5648,179.0,178.85,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810002361,6.5648,179.0,178.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810002565,3.5014,178.99,178.88,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810003362,35.10550367,179.08,178.91,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810003563,78.01979702,179.2,178.94,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810003564,10.0662,179.07,178.94,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810003864,10.0662,179.07,178.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810004464,2.7939,179.05,178.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810004664,6.7565,179.07,178.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810004870,119.36979702,179.22,178.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810004871,3.5242,179.13,178.97,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810005166,2.7928,179.12,178.97,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810005365,3.5242,179.13,178.97,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810005561,3.5242,179.13,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734810005763,7.0557,179.18,179.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810005957,7.0557,179.18,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810006165,35.10550367,179.26,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810006360,42.16120367,179.26,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810006559,7.0557,179.26,179.12,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810006763,7.0557,179.26,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734810006970,96.33530069,179.35,179.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810007171,11.60133465,179.34,179.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810007362,10.5971,179.34,179.21,39.08550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810007558,61.22979702,179.35,179.27,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810007760,61.22979702,179.35,179.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810007963,61.22979702,179.35,179.3,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810008170,68.35689702,179.42,179.3,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810008470,61.22979702,179.42,179.36,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810008769,61.22979702,179.42,179.39,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810009063,3.5761,179.5,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734810009266,3.5761,179.5,179.42,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810009665,35.10550367,179.58,179.42,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810010077,2.786,179.55,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734810010271,3.5761,179.57,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810011069,2.7863,179.53,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810011270,3.5761,179.57,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810011771,6.3618,179.57,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810011974,3.5761,179.57,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810012266,3.5761,179.57,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734810012467,3.5761,179.57,179.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810012670,7.1149,179.6,179.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810012867,7.1149,179.6,179.51,39.08550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810013060,35.10550367,179.7,179.54,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810013264,3.5416,179.66,179.51,37.89200367]
["bitfinex-derivatives","SOLF0:USTF0",1734810013468,35.10550367,179.64,179.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810014268,2.7854,179.59,179.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1734810014462,6.676,179.58,179.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810014667,41.78150367,179.58,179.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810015069,2.7862,179.54,179.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810015270,35.10550367,179.55,179.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810015573,35.10550367,179.55,179.39,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810015771,35.10550367,179.55,179.28,36.6749236]
["bitfinex-derivatives","SOLF0:USTF0",1734810015772,35.10550367,179.48,179.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810015964,3.4067,179.47,179.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810016164,3.4067,179.47,179.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810016770,1.0,179.54,179.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810016976,38.58020367,179.57,179.42,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810017174,38.58020367,179.57,179.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810017371,3.4747,179.57,179.44,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810017575,3.4747,179.57,179.47,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810017877,3.4747,179.57,179.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810018776,3.2693,179.58,179.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810018975,3.2693,179.58,179.51,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810019176,3.2693,179.58,179.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810019969,3.4314,179.63,179.49,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810020975,3.4314,179.63,179.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810021176,35.10550367,179.6,179.43,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810021374,35.10550367,179.6,179.42,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810021375,35.10550367,179.6,179.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810021579,35.10550367,179.57,179.42,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810021773,3.3086,179.56,179.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810021975,35.10550367,179.54,179.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810022171,35.10550367,179.51,179.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810022480,3.4314,179.5,179.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810022673,35.10550367,179.48,179.3,93.06550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810022875,35.10550367,179.48,179.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810023074,3.4314,179.5,179.37,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810023275,35.10550367,179.49,179.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810023681,2.7874,179.46,179.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810023880,35.10550367,179.49,179.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810024179,2.7871,179.48,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734810024373,35.10550367,179.49,179.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810024982,3.4314,179.5,179.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810025380,2.7872,179.47,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734810025776,3.4314,179.5,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734810025777,35.10550367,179.49,179.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810026079,3.4314,179.5,179.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810026279,3.4809,179.53,179.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810026481,3.4809,179.53,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734810026682,3.4809,179.53,179.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810027883,3.4513,179.63,179.49,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810028278,6.236,179.63,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734810028479,6.236,179.63,179.49,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810028480,3.4513,179.63,179.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810028880,6.9916,179.66,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734810029079,6.9916,179.66,179.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810029281,0.21606,179.67,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734810029478,0.21606,179.67,179.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810030687,0.21606,179.67,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734810033583,3.5199,179.73,179.64,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810033786,3.5085,179.8,179.64,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810033996,6.9917,179.8,179.67,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810034291,6.9917,179.8,179.64,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810034491,35.10550367,179.78,179.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810034682,6.9917,179.8,179.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810034888,6.9917,179.8,179.67,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810035386,35.10550367,179.78,179.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810035584,2.783,179.74,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734810035785,35.10550367,179.72,179.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810036492,35.10550367,179.69,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810036688,35.10550367,179.72,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810036893,2.7838,179.69,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810037097,35.10550367,179.72,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810037598,35.10550367,179.75,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810037991,35.10550367,179.78,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810038295,3.5085,179.8,179.64,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810038696,2.7822,179.79,179.64,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810039094,3.5085,179.8,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810039095,2.7825,179.78,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810039394,3.5085,179.8,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810039597,2.7824,179.79,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810039796,3.5085,179.8,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810040999,3.5085,179.8,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734810041197,3.5085,179.8,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810042197,2.7835,179.72,179.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734810042395,3.5085,179.8,179.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810042796,35.10550367,179.77,179.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810043192,35.10550367,179.73,179.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810043403,35.10550367,179.69,179.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810043600,35.10550367,179.66,179.56,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734810043899,35.10550367,179.63,179.56,60.20576337]
["bitfinex-derivatives","SOLF0:USTF0",1734810044102,3.5432,179.68,179.56,19.08326337]
["bitfinex-derivatives","SOLF0:USTF0",1734810044103,2.7856,179.57,179.56,19.08326337]
["bitfinex-derivatives","SOLF0:USTF0",1734810044407,2.7856,179.57,179.55,89.60669086]
["bitfinex-derivatives","SOLF0:USTF0",1734810044408,37.89110367,179.57,179.55,89.60669086]
["bitfinex-derivatives","SOLF0:USTF0",1734810044900,35.10550367,179.57,179.46,93.94669086]
["bitfinex-derivatives","SOLF0:USTF0",1734810045807,35.10550367,179.57,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734810046200,35.10550367,179.57,179.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810046803,35.10550367,179.61,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734810047105,35.10550367,179.61,179.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810047303,35.10550367,179.61,179.43,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734810047605,1.0,179.62,179.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810047898,35.10550367,179.76,179.45,63.26390519]
["bitfinex-derivatives","SOLF0:USTF0",1734810048109,35.10550367,179.72,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734810048398,35.10550367,179.72,179.46,36.12940886]
["bitfinex-derivatives","SOLF0:USTF0",1734810048399,35.10550367,179.72,179.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810048604,35.10550367,179.72,179.56,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810048605,35.10550367,179.76,179.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810048804,2.7832,179.73,179.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810049014,35.10550367,179.76,179.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810049211,35.10550367,179.76,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734810049411,2.7833,179.72,179.65,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734810049609,2.7833,179.72,179.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810050110,2.7835,179.71,179.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810051113,2.7825,179.78,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734810051305,35.10550367,179.84,179.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810051503,35.10550367,179.88,179.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810051707,35.10550367,179.92,179.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810052217,35.10550367,179.88,179.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810053015,2.7815,179.84,179.73,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734810053208,35.10550367,179.88,179.73,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734810053513,2.7813,179.85,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734810053715,35.10550367,179.88,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734810053911,35.10550367,179.88,179.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810054109,2.7818,179.82,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734810054307,35.10550367,179.88,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734810054308,4.34,179.87,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734810054915,35.10550367,179.84,179.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810056010,2.7825,179.77,179.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810056317,4.34,179.83,179.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810056516,2.7824,179.78,179.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810057214,35.10550367,179.8,179.66,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1734810057419,35.10550367,179.8,179.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810057816,2.7827,179.77,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734810058117,35.10550367,179.8,179.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810059019,35.10550367,179.76,179.66,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1734810059210,35.10550367,179.76,179.6,93.00550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810059211,35.10550367,179.76,179.56,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810059411,35.10550367,179.72,179.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810059915,2.7837,179.7,179.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810060219,2.7838,179.69,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734810060417,4.34,179.73,179.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810060718,2.7838,179.69,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734810060916,35.10550367,179.73,179.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810061122,35.10550367,179.68,179.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810061324,35.10550367,179.68,179.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810061921,2.7842,179.67,179.54,39.44550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810062124,35.10550367,179.73,179.57,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810062321,35.10550367,179.77,179.61,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810062521,2.7839,179.69,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734810062925,35.10550367,179.77,179.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810063118,35.10550367,179.77,179.63,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734810063315,35.10550367,179.82,179.63,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734810063316,35.10550367,179.82,179.64,92.98550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810063523,42.7526207,179.86,179.68,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810063824,42.7526207,179.86,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810063825,2.782,179.81,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810064025,2.782,179.81,179.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810064219,91.72736479,179.89,179.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810064220,35.10550367,179.89,179.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810064426,35.10550367,179.89,179.76,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734810064820,35.10550367,179.86,179.76,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734810065021,2.7822,179.8,179.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810065630,35.10550367,179.86,179.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810066825,2.7817,179.83,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734810067037,35.10550367,179.86,179.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810067325,2.782,179.81,179.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810067525,35.10550367,179.86,179.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810067726,7.64711703,179.95,179.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810068029,2.7808,179.89,179.78,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810068233,7.64711703,179.93,179.79,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1734810068430,2.7805,179.9,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734810068729,7.64711703,179.93,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810068929,2.7805,179.91,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810069132,7.64711703,179.93,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810069331,35.10550367,179.94,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810069534,35.10550367,179.97,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810069730,42.7526207,180.0,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810069932,1.00596488,179.99,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810070132,2.7801,179.93,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810070327,42.7526207,180.03,179.85,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810070534,1.00612839,180.02,179.85,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810070831,1.00612839,180.02,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810071026,35.10550367,180.0,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810071229,35.10550367,180.0,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734810071424,35.10550367,180.0,179.91,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1734810071832,35.10550367,180.0,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810072535,2.7797,179.96,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810072832,35.10550367,180.0,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810074132,2.7795,179.97,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810074327,35.10550367,180.0,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810074524,35.10550367,180.03,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734810074725,2.7789,180.01,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810074925,35.10550367,180.06,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734810075136,35.10550367,180.06,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810075337,2.7793,179.98,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810075639,35.10550367,180.03,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734810075839,35.10550367,180.03,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810075840,2.7786,180.03,179.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810076134,35.10550367,180.03,179.92,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734810076527,2.7792,179.99,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734810076924,35.10550367,180.03,179.92,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734810077137,35.10550367,180.0,179.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810077330,2.7794,179.97,179.9,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734810077539,2.7794,179.97,179.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810078334,2.7793,179.98,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734810078636,2.7793,179.98,179.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810078837,2.7788,180.01,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734810079131,35.10550367,180.03,179.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734810079333,2.7796,179.96,179.89,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734810079637,35.10550367,180.0,179.89,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734810080029,2.7797,179.96,179.89,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734810080530,35.10550367,180.03,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734810080736,35.10550367,180.03,179.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734810081640,35.10550367,180.06,179.89,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734810081831,2.7787,180.02,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734810082032,2.7787,180.02,179.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810082230,35.10550367,180.09,179.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810082928,2.7784,180.05,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734810083130,2.7784,180.05,179.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810083330,35.10550367,180.09,179.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810083733,35.10550367,180.12,179.99,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734810084935,2.778,180.07,179.99,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734810086134,35.10550367,180.12,179.99,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734810086438,35.10550367,180.12,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734810086737,2.7776,180.09,179.99,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734810086934,35.10550367,180.12,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734810087133,35.10550367,180.12,180.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810087832,35.10550367,180.12,180.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810088037,35.10550367,180.09,179.95,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734810088241,35.10550367,180.09,179.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810089136,35.10550367,180.03,179.88,38.50250367]
["bitfinex-derivatives","SOLF0:USTF0",1734810089336,35.10550367,180.03,179.89,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734810089537,35.10550367,180.0,179.89,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734810090739,2.7795,179.97,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734810091134,35.10550367,180.0,179.89,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734810091339,35.10550367,180.0,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810091538,35.10550367,180.0,179.89,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734810092830,35.10550367,180.03,179.89,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734810093131,2.7785,180.03,179.91,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810093336,35.10550367,180.06,179.91,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810093535,35.10550367,180.09,179.91,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810094145,2.7782,180.05,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734810094438,35.10550367,180.09,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734810094942,2.7782,180.06,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734810095746,2.7775,180.1,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734810095942,35.10550367,180.15,180.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810096136,35.10550367,180.15,180.01,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734810096537,2.7773,180.11,180.01,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734810096742,35.10550367,180.18,180.01,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734810097138,35.10550367,180.18,180.11,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734810097438,35.10550367,180.18,180.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810097639,0.21189,180.19,180.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810098235,35.10550367,180.18,180.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810098434,35.10550367,180.15,180.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810098844,2.7772,180.12,180.07,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734810099052,35.10550367,180.15,180.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810099548,2.7774,180.11,180.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810099749,2.7774,180.11,180.01,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734810099750,35.10550367,180.15,180.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810099949,35.10550367,180.15,180.01,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734810100143,35.10550367,180.12,180.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810100342,35.10550367,180.09,179.96,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734810100644,4.54,180.12,179.95,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1734810100645,35.10550367,180.06,179.95,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1734810100842,35.10550367,180.06,179.91,41.90950367]
["bitfinex-derivatives","SOLF0:USTF0",1734810100843,35.10550367,180.06,179.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810101145,35.10550367,180.03,179.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810101347,2.779,180.0,179.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810101649,35.10550367,180.03,179.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810102747,35.10550367,180.06,179.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810102940,35.10550367,180.09,179.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810103343,2.7785,180.04,179.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810103543,35.10550367,180.09,179.94,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810103749,2.7781,180.06,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734810104043,7.64711703,180.15,179.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810104243,7.64711703,180.15,179.97,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810104244,2.7777,180.09,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734810104443,35.10550367,180.14,180.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810105349,35.10550367,180.11,180.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810105749,2.7784,180.05,180.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810106546,39.44550367,180.11,180.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810106942,39.44550367,180.11,179.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1734810107145,35.10550367,180.08,179.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810107352,35.10550367,180.05,179.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810107649,35.10550367,180.02,179.87,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1734810107851,35.10550367,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734810108049,35.10550367,180.02,179.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810108445,35.10550367,180.02,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810108751,2.7797,179.96,179.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810109248,39.44550367,179.99,179.85,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810109448,35.10550367,179.96,179.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810109644,4.34,179.95,179.8,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1734810109848,35.10550367,179.93,179.8,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1734810110847,2.7811,179.87,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734810111144,35.10550367,179.93,179.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810111346,35.10550367,179.9,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810111546,4.34,179.9,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810111854,2.7816,179.83,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810112049,35.10550367,179.9,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810112658,35.10550367,179.9,179.78,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734810113148,35.10550367,179.9,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810113352,4.34,179.92,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810113353,35.10550367,179.93,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810113555,4.34,179.95,179.79,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810113748,35.10550367,179.93,179.78,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734810113949,35.10550367,179.93,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734810114256,4.34,179.95,179.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810114555,39.44550367,180.0,179.82,39.44550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810115055,2.7803,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734810115257,2.7803,179.92,179.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810115453,35.10550367,179.97,179.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810115654,2.7805,179.91,179.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810115953,35.10550367,179.97,179.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810116153,2.7807,179.89,179.83,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734810116349,35.10550367,179.97,179.83,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734810116551,35.10550367,180.0,179.83,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734810116754,2.7801,179.93,179.83,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734810117252,2.7799,179.94,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734810117455,2.7799,179.94,179.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810117950,35.10550367,180.03,179.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810118557,42.7526207,180.09,179.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810118849,2.7795,179.97,179.91,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734810119754,2.7795,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734810120155,2.7795,179.97,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734810120355,2.7793,179.99,179.91,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734810120652,4.34,180.05,179.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810120957,2.7796,179.97,179.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810121253,35.10550367,180.0,179.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810121559,2.7809,179.88,179.83,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734810121752,35.10550367,179.97,179.83,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734810121949,2.7798,179.95,179.84,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810122357,35.10550367,180.0,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810122558,2.7799,179.95,179.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810122852,2.7799,179.95,179.9,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1734810123061,39.44550367,180.03,179.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810123354,35.10550367,180.03,179.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810123656,2.7793,179.99,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734810123857,2.7793,179.99,179.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810124253,2.7793,179.99,179.91,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734810124254,39.44550367,180.02,179.88,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734810124453,35.10550367,179.98,179.88,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734810124657,35.10550367,179.94,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810124857,2.7808,179.88,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810125255,39.44550367,179.97,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810125455,2.7807,179.9,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810125859,2.7807,179.9,179.85,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734810126060,2.7803,179.92,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810126260,35.10550367,179.97,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734810126951,2.7804,179.92,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734810127153,35.10550367,179.97,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734810127462,2.7819,179.82,179.77,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734810127961,2.7816,179.84,179.77,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734810128155,35.10550367,179.9,179.77,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734810128656,35.10550367,179.93,179.78,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810128959,39.44550367,179.97,179.78,35.10550367]
["bitfinex-derivatives","SOLF0:USTF0",1734810129160,2.7806,179.9,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734810129359,2.7806,179.9,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810129863,2.7803,179.92,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810130052,21.37133192,179.98,179.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810130460,21.37133192,179.98,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734810130461,2.7809,179.88,179.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810131063,21.37133192,179.95,179.78,21.37133192]
["bitfinex-derivatives","SOLF0:USTF0",1734810131263,4.34,179.94,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810131761,2.7807,179.89,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810131963,25.71133192,179.98,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810132157,2.781,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734810132361,25.71133192,179.98,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810132663,2.7802,179.93,179.81,21.37133192]
["bitfinex-derivatives","SOLF0:USTF0",1734810133163,21.37133192,179.98,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734810133363,21.37133192,179.98,179.87,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734810133760,21.37133192,179.98,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734810133959,21.37133192,179.98,179.87,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734810134166,21.37133192,179.98,179.87,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734810134361,2.7808,179.89,179.87,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734810134564,21.37133192,179.98,179.87,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734810134963,21.37133192,180.01,179.87,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734810135165,21.37133192,180.01,179.88,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734810135364,2.7794,179.98,179.88,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734810135561,51.95980006,180.04,179.88,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734810135761,21.37133192,180.07,179.9,21.37133192]
["bitfinex-derivatives","SOLF0:USTF0",1734810135967,2.7787,180.02,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734810136167,21.37133192,180.07,179.97,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734810136566,7.64711703,180.08,179.97,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734810136764,7.64711703,180.08,179.98,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734810137068,21.37133192,180.1,179.98,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734810137866,34.67522915,180.12,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734810138066,65.26369729,180.15,180.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810138260,2.7776,180.1,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734810138463,30.58846814,180.15,180.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810138768,7.64711703,180.19,180.03,34.67522915]
["bitfinex-derivatives","SOLF0:USTF0",1734810138967,2.7763,180.18,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734810139165,2.7763,180.18,180.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810139569,7.64711703,180.19,180.12,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734810139759,34.67522915,180.27,180.13,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734810139964,30.58846814,180.28,180.13,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734810140164,30.58846814,180.28,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734810140365,30.58846814,180.28,180.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810141360,34.67522915,180.37,180.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810142269,34.67522915,180.37,180.21,34.67522915]
["bitfinex-derivatives","SOLF0:USTF0",1734810142467,34.67522915,180.37,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734810142772,34.67522915,180.37,180.24,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734810144269,2.7742,180.31,180.24,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734810145571,2.774,180.33,180.24,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734810145772,34.67522915,180.37,180.24,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734810146269,34.67522915,180.37,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734810146868,2.774,180.33,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734810147067,34.67522915,180.37,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734810147772,34.67522915,180.4,180.24,36.35822915]
["bitfinex-derivatives","SOLF0:USTF0",1734810148164,2.7735,180.36,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734810148364,34.67522915,180.43,180.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810149177,34.67522915,180.46,180.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810149472,34.67522915,180.46,180.31,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734810150078,0.35385,180.47,180.33,34.67522915]
["bitfinex-derivatives","SOLF0:USTF0",1734810150276,0.35385,180.47,180.34,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734810150673,0.35385,180.47,180.35,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734810150879,0.35385,180.47,180.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810151479,0.35385,180.47,180.36,38.95522915]
["bitfinex-derivatives","SOLF0:USTF0",1734810151679,0.35385,180.47,180.35,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734810151879,34.67522915,180.46,180.35,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734810152078,34.67522915,180.43,180.27,34.67522915]
["bitfinex-derivatives","SOLF0:USTF0",1734810152274,4.28,180.42,180.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810152576,34.67522915,180.4,180.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810153284,34.67522915,180.37,180.24,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734810153484,38.95522915,180.37,180.24,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734810153773,2.7744,180.3,180.24,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734810154175,21.27799308,180.35,180.24,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734810154570,21.27799308,180.34,180.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810154783,1.00045487,180.33,180.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810154976,21.27799308,180.34,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734810155184,2.7756,180.22,180.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810155680,4.28,180.3,180.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810155881,2.7754,180.23,180.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810156078,4.28,180.3,180.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810156584,34.60539358,180.31,180.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810157477,34.60539358,180.31,180.16,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734810157682,34.60539358,180.31,180.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810159487,2.7757,180.22,180.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810160488,34.60539358,180.34,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734810160783,34.60539358,180.45,180.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810160784,34.60539358,180.37,180.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810160987,4.28,180.39,180.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734810161187,2.7741,180.32,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810161384,34.60539358,180.4,180.25,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734810161580,2.7735,180.36,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810161780,21.27356977,180.4,180.27,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734810162182,2.774,180.33,180.27,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734810162883,0.3252,180.41,180.27,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734810163494,2.7734,180.37,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810163685,2.7734,180.37,180.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810163884,0.3252,180.41,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810164085,0.3252,180.41,180.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810166082,0.3252,180.41,180.34,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734810166889,3.098,180.41,180.35,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734810167190,3.098,180.41,180.36,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734810167388,0.3252,180.41,180.36,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734810168092,0.3252,180.41,180.36,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734810168583,0.3252,180.41,180.36,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734810168983,0.3252,180.41,180.37,34.54928881]
["bitfinex-derivatives","SOLF0:USTF0",1734810169180,2.7721,180.45,180.39,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734810169393,34.54928881,180.53,180.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734810169786,21.24100663,180.54,180.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734810171886,2.7718,180.47,180.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734810172589,21.24100663,180.6,180.4,21.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1734810172794,21.24100663,180.63,180.46,21.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1734810172991,21.24100663,180.63,180.5,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734810172992,2.7704,180.56,180.5,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734810173297,21.24100663,180.63,180.5,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734810173494,2.7702,180.57,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734810173697,25.38100663,180.66,180.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810173884,1.00207672,180.65,180.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810174090,2.7699,180.59,180.54,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734810174291,2.7699,180.59,180.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810174491,21.24100663,180.68,180.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810174692,28.88812366,180.72,180.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810174885,1.00221914,180.71,180.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810175085,1.00221914,180.71,180.55,21.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1734810175286,21.24100663,180.72,180.56,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734810176000,21.24100663,180.72,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734810176293,21.24100663,180.72,180.59,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734810176493,21.24100663,180.75,180.59,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734810176992,21.24100663,180.78,180.61,21.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1734810177198,1.00108136,180.77,180.62,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734810177384,21.24100663,180.78,180.62,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734810177586,21.24100663,180.81,180.64,21.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1734810177792,1.00113927,180.8,180.65,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1734810177992,21.24100663,180.81,180.65,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1734810178197,21.24100663,180.81,180.67,21.24100663]
["bitfinex-derivatives","SOLF0:USTF0",1734810178390,21.24100663,180.75,180.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810178587,4.14,180.82,180.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810178588,21.24100663,180.78,180.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810178797,21.24100663,180.81,180.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810179089,1.00085649,180.8,180.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810179790,34.42526254,180.78,180.62,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734810179994,1.0006761,180.77,180.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810180190,34.42526254,180.78,180.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810180393,2.7685,180.68,180.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810180596,34.42526254,180.75,180.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810180794,34.42526254,180.75,180.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810180991,34.42526254,180.78,180.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810181397,34.42526254,180.81,180.67,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734810181600,1.00054656,180.8,180.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810182099,34.42526254,180.84,180.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810182299,1.00079284,180.83,180.69,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734810182596,2.7671,180.78,180.69,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734810182801,34.42526254,180.84,180.7,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734810183300,2.7667,180.8,180.72,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734810183499,0.19589,180.85,180.73,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734810183891,0.19589,180.85,180.73,40.23876254]
["bitfinex-derivatives","SOLF0:USTF0",1734810184599,0.19589,180.85,180.76,34.42526254]
["bitfinex-derivatives","SOLF0:USTF0",1734810185708,0.19589,180.85,180.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810185896,0.19589,180.85,180.73,36.09876254]
["bitfinex-derivatives","SOLF0:USTF0",1734810186197,0.19589,180.85,180.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810186405,0.19589,180.85,180.73,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734810186596,0.19589,180.85,180.73,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734810187801,0.19589,180.85,180.75,34.42526254]
["bitfinex-derivatives","SOLF0:USTF0",1734810188011,0.19589,180.85,180.73,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734810188012,0.19589,180.85,180.78,34.42526254]
["bitfinex-derivatives","SOLF0:USTF0",1734810188199,34.42526254,180.96,180.79,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734810188399,34.42526254,180.96,180.81,34.42526254]
["bitfinex-derivatives","SOLF0:USTF0",1734810188599,34.42526254,180.96,180.82,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734810189096,34.42526254,180.99,180.84,34.42526254]
["bitfinex-derivatives","SOLF0:USTF0",1734810189306,34.42526254,181.02,180.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734810189898,34.42526254,181.02,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734810189899,2.7641,180.97,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734810190098,2.7641,180.97,180.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810190301,57.58,181.12,180.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810190302,34.42526254,181.05,180.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734810190495,2.7636,181.0,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734810190698,2.7636,181.0,180.93,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734810191204,34.42526254,181.05,180.93,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734810191800,2.7643,180.96,180.93,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734810191998,34.42526254,181.02,180.93,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734810192203,34.42526254,180.99,180.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810192402,34.42526254,180.99,180.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810192700,57.58,181.12,180.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810192999,2.7635,181.02,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734810193205,2.7635,181.02,180.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810193400,34.42526254,181.09,180.96,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734810193601,34.42526254,181.09,180.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810194904,34.42526254,181.06,180.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810196500,34.42526254,181.03,180.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810196802,34.42526254,181.03,180.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810198105,2.7641,180.97,180.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810198404,2.7639,180.98,180.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810199103,4.02,181.06,180.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810199403,34.42526254,181.08,180.93,38.44526254]
["bitfinex-derivatives","SOLF0:USTF0",1734810199803,2.7629,181.05,180.98,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734810200003,34.42526254,181.08,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810200505,2.7632,181.03,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810201304,34.42526254,181.08,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810202005,2.7635,181.02,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810202204,34.42526254,181.08,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810203907,2.7633,181.02,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810204910,34.42526254,181.08,180.91,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734810205107,34.42526254,181.04,180.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810205301,38.44526254,181.04,180.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810205905,34.42526254,181.04,180.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810206209,38.44526254,181.08,180.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810207498,34.42526254,181.11,180.93,34.42526254]
["bitfinex-derivatives","SOLF0:USTF0",1734810207699,2.7635,181.02,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734810207902,2.7635,181.02,180.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810208102,34.42526254,181.11,180.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810208907,2.7636,181.01,180.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810209102,2.7636,181.01,180.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810210106,2.7633,181.02,180.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810210709,21.11547667,181.08,180.98,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734810211007,21.11547667,181.08,180.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810212410,2.7638,181.0,180.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810212903,2.7638,180.99,180.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810214908,21.11547667,181.05,180.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810215101,2.764,180.98,180.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734810216105,21.11547667,181.05,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734810216306,21.11547667,180.99,180.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734810216608,25.13547667,180.99,180.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734810217407,2.7649,180.92,180.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734810217710,25.13547667,180.99,180.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734810217907,2.7651,180.91,180.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734810218105,25.13547667,180.99,180.88,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734810218307,21.11547667,180.93,180.78,23.29476519]
["bitfinex-derivatives","SOLF0:USTF0",1734810218609,21.11547667,180.9,180.78,9.59078852]
["bitfinex-derivatives","SOLF0:USTF0",1734810219002,21.11547667,180.9,180.78,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734810219200,21.11547667,180.87,180.71,61.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810219414,2.7671,180.78,180.72,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734810219711,2.7671,180.78,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810219905,2.7668,180.8,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810220110,34.3963602,180.9,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810220111,4.02,180.89,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810220912,34.3963602,180.88,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810221212,2.7669,180.79,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810221412,34.3963602,180.88,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810221708,2.7662,180.84,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810221914,34.3963602,180.88,180.72,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734810222315,34.3963602,180.88,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734810222510,34.3963602,180.88,180.72,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734810222712,34.3963602,180.84,180.72,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734810222911,34.3963602,180.8,180.62,61.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810223116,34.3963602,180.77,180.64,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734810223316,3.98,180.76,180.64,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734810224109,2.7689,180.66,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810224617,3.98,180.71,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810224807,38.3763602,180.74,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810225010,3.98,180.74,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810225211,3.98,180.77,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810225710,3.98,180.77,180.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810226311,2.7679,180.73,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734810226810,3.98,180.77,180.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810226811,2.7685,180.69,180.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810227016,3.98,180.77,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810227418,2.7688,180.67,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810227720,3.98,180.77,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810228010,3.98,180.76,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810229112,3.98,180.75,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810229416,2.7682,180.71,180.64,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734810229713,21.19039788,180.8,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810229916,2.7681,180.71,180.64,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734810230216,21.19039788,180.8,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810230611,21.19039788,180.8,180.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810232307,21.19039788,180.76,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810232613,3.98,180.75,180.64,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734810232910,21.19039788,180.72,180.47,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734810233116,21.19039788,180.72,180.44,320.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810233117,21.19039788,180.62,180.48,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734810233312,21.19039788,180.59,180.48,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734810233509,3.98,180.58,180.48,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734810233808,3.98,180.62,180.48,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734810234110,2.7706,180.55,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810235615,25.17039788,180.63,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810235815,38.46185047,180.63,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810236118,2.7703,180.57,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810236510,2.7703,180.57,180.49,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734810237317,2.7704,180.56,180.49,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734810237518,2.7704,180.56,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810238121,2.7705,180.55,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810238916,38.46185047,180.63,180.48,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734810239122,34.48185047,180.59,180.48,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734810239422,3.98,180.58,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810239621,2.7715,180.49,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810240224,2.7712,180.51,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810240424,3.98,180.58,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810240621,34.48185047,180.59,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810240824,2.771,180.52,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810241024,34.48185047,180.59,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810241224,2.7713,180.51,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810241525,3.98,180.54,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810241714,2.7715,180.49,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810241921,3.98,180.54,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810242319,34.48185047,180.59,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810243424,3.98,180.6,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810243425,34.48185047,180.56,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810244023,2.7713,180.51,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810244218,34.48185047,180.56,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810244219,3.98,180.55,180.46,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810244430,34.48185047,180.53,180.45,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734810244626,2.7719,180.46,180.45,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734810244821,3.98,180.5,180.4,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734810245022,38.46185047,180.5,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810245416,34.48185047,180.47,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810245722,3.98,180.5,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810245723,38.46185047,180.5,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810245919,21.24927176,180.5,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810246124,3.98,180.53,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810246625,3.98,180.53,180.4,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734810246626,2.7719,180.47,180.4,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734810246822,3.98,180.53,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810247024,21.24927176,180.51,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810248027,21.24927176,180.48,180.4,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810248228,2.7727,180.41,180.39,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734810248417,21.24927176,180.54,180.31,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734810248418,25.22927176,180.42,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810249427,25.22927176,180.45,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810249927,21.24927176,180.48,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810250322,2.7727,180.41,180.33,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734810250525,2.7727,180.41,180.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810250920,2.7727,180.41,180.34,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734810251121,3.98,180.44,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810251318,3.98,180.43,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810252222,2.7731,180.38,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734810252417,3.98,180.43,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810252626,21.24927176,180.45,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810252826,3.98,180.43,180.31,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734810253630,2.7733,180.38,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734810254021,21.24927176,180.48,180.33,21.24927176]
["bitfinex-derivatives","SOLF0:USTF0",1734810254226,2.7722,180.45,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734810254428,21.24927176,180.51,180.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734810255031,2.7723,180.44,180.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734810255531,2.7721,180.45,180.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734810255727,25.22927176,180.48,180.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810255927,21.24927176,180.42,180.32,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734810256126,21.24927176,180.39,180.32,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734810256425,21.24927176,180.39,180.18,61.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810256728,21.24927176,180.36,180.19,30.44997176]
["bitfinex-derivatives","SOLF0:USTF0",1734810256928,3.98,180.35,180.19,30.44997176]
["bitfinex-derivatives","SOLF0:USTF0",1734810257633,3.98,180.35,180.22,21.24927176]
["bitfinex-derivatives","SOLF0:USTF0",1734810257826,34.57040851,180.39,180.22,34.57040851]
["bitfinex-derivatives","SOLF0:USTF0",1734810258332,34.57040851,180.39,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734810258831,34.57040851,180.36,180.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734810259132,3.98,180.35,180.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734810259332,2.7744,180.3,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734810259631,2.7744,180.3,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810259824,2.774,180.32,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810260228,34.57040851,180.42,180.25,34.57040851]
["bitfinex-derivatives","SOLF0:USTF0",1734810260425,3.98,180.41,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810260722,34.57040851,180.39,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810260928,2.774,180.33,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810261425,2.774,180.33,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810261826,2.7738,180.34,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810262227,34.57040851,180.39,180.22,34.57040851]
["bitfinex-derivatives","SOLF0:USTF0",1734810262431,34.57040851,180.39,180.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810262632,34.57040851,180.39,180.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810262929,2.7745,180.3,180.24,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734810263131,2.7745,180.3,180.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810263332,2.7745,180.3,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734810263836,3.98,180.36,180.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810264129,21.27997202,180.34,180.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810264924,21.27997202,180.34,180.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734810265233,21.27997202,180.34,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810265532,21.27997202,180.34,180.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810265733,21.27997202,180.37,180.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810265929,25.25997202,180.37,180.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810266326,2.7741,180.32,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810266525,2.7741,180.32,180.26,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734810266729,25.25997202,180.37,180.26,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734810266936,2.7741,180.32,180.26,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734810267136,2.7741,180.32,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810267436,21.27997202,180.37,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810267437,2.7742,180.31,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810267931,2.7744,180.3,180.2,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810268127,25.25997202,180.34,180.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810268538,2.7744,180.3,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734810268737,2.7744,180.3,180.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810268936,25.25997202,180.34,180.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810269135,21.27997202,180.37,180.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810269934,21.27997202,180.4,180.23,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810271636,21.27997202,180.43,180.26,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810271836,21.27997202,180.43,180.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810272238,2.7737,180.35,180.3,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810272437,2.7737,180.35,180.31,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734810272735,21.27997202,180.4,180.31,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734810272940,2.774,180.32,180.31,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734810273634,21.27997202,180.4,180.31,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734810273836,25.25997202,180.43,180.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810274545,2.7734,180.37,180.32,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1734810274734,25.25997202,180.43,180.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810275942,25.25997202,180.43,180.31,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734810277142,21.27997202,180.43,180.31,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734810277335,21.27997202,180.46,180.31,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734810277538,25.25997202,180.49,180.32,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810277843,21.27997202,180.52,180.35,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810278046,21.27997202,180.52,180.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810278240,2.7718,180.47,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734810278437,21.27997202,180.52,180.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734810278636,21.27997202,180.52,180.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810278837,21.27997202,180.52,180.42,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734810279035,21.27997202,180.52,180.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810279539,2.7716,180.49,180.43,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734810279740,21.27997202,180.58,180.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810279943,21.27997202,180.58,180.44,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810280541,2.7707,180.54,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734810280845,21.27997202,180.58,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810281046,2.7707,180.54,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810281849,21.27997202,180.61,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810282053,21.27997202,180.64,180.5,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734810282552,21.27997202,180.64,180.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810282746,21.27997202,180.64,180.52,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734810282946,21.27997202,180.64,180.52,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734810283153,21.27997202,180.55,180.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810283543,21.27997202,180.55,180.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810284753,25.25997202,180.58,180.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810285154,2.7711,180.52,180.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734810285351,2.7711,180.52,180.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810285848,25.25997202,180.58,180.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810286048,2.7707,180.54,180.48,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734810286354,25.25997202,180.58,180.48,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734810287855,21.27997202,180.61,180.48,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734810288053,2.7702,180.58,180.49,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734810288259,21.27997202,180.61,180.48,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734810288760,2.7703,180.57,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734810288958,21.27997202,180.61,180.48,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734810289161,21.27997202,180.61,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810289350,2.7705,180.56,180.49,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734810289650,2.7705,180.56,180.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810290259,2.7705,180.56,180.5,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734810290458,7.64711703,180.72,180.53,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810290660,22.28031889,180.71,180.54,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734810290855,7.64711703,180.72,180.54,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734810291057,22.28035651,180.71,180.54,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734810291260,2.7691,180.65,180.54,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734810291456,2.7691,180.65,180.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734810291654,2.7691,180.65,180.6,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734810292259,2.7691,180.65,180.6,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734810292460,2.7691,180.65,180.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810293662,2.7686,180.68,180.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810293860,21.27997202,180.73,180.62,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734810294060,21.27997202,180.73,180.62,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734810295460,2.7686,180.68,180.62,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734810297067,21.27997202,180.73,180.62,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734810297383,2.7685,180.68,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734810297596,21.27997202,180.73,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734810297890,2.7685,180.68,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734810298392,2.7685,180.68,180.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810298393,21.27997202,180.7,180.6,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734810298986,21.27997202,180.67,180.6,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734810299191,21.27997202,180.64,180.54,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734810299388,21.27997202,180.64,180.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810299787,2.7701,180.58,180.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810299989,21.27997202,180.64,180.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810300187,21.27997202,180.64,180.54,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734810300188,21.27997202,180.64,180.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810301282,21.27997202,180.67,180.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810301685,21.27997202,180.7,180.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810301879,21.27997202,180.73,180.56,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810302178,2.7685,180.68,180.57,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734810302372,21.27997202,180.73,180.57,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734810302571,21.27997202,180.73,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734810302874,21.27997202,180.73,180.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810303068,21.27997202,180.73,180.64,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734810303264,21.27997202,180.73,180.64,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734810304064,21.27997202,180.76,180.64,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734810304266,21.27997202,180.76,180.65,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734810304464,21.27997202,180.79,180.65,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734810304764,21.27997202,180.82,180.65,22.93457202]
["bitfinex-derivatives","SOLF0:USTF0",1734810305166,2.7672,180.77,180.69,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734810305362,21.27997202,180.82,180.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810305565,7.64711703,180.86,180.71,25.25997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810305758,10.41301703,180.86,180.74,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810305962,7.64711703,180.86,180.77,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810306259,7.64711703,180.86,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734810306458,7.64711703,180.86,180.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810306963,7.64711703,180.86,180.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734810307162,21.27997202,180.84,180.75,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734810307368,2.7665,180.82,180.75,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734810307560,21.27997202,180.84,180.75,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734810307960,2.7671,180.77,180.75,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734810308472,21.27997202,180.84,180.75,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734810309871,21.27997202,180.87,180.75,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734810311172,2.7663,180.83,180.75,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734810311472,21.27997202,180.87,180.76,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734810311875,22.118,180.98,180.75,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734810311876,21.27997202,180.84,180.75,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734810312172,21.27997202,180.81,180.75,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734810312373,21.27997202,180.81,180.75,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734810312676,2.7673,180.76,180.75,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734810313268,21.27997202,180.81,180.7,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734810313573,21.27997202,180.81,180.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810313774,3.98,180.87,180.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810313975,2.767,180.79,180.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810314174,21.27997202,180.88,180.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810314971,21.27997202,180.85,180.7,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734810315167,21.27997202,180.85,180.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810315373,3.98,180.87,180.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810315573,3.98,180.87,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734810316176,3.98,180.87,180.71,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810316472,21.27997202,180.8,180.7,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734810316677,2.7681,180.71,180.7,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734810316867,21.27997202,180.77,180.64,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734810317074,21.27997202,180.74,180.64,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734810317271,21.27997202,180.74,180.64,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734810317474,21.27997202,180.71,180.64,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734810317972,2.7694,180.62,180.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810318379,21.27997202,180.68,180.55,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734810318578,2.77,180.59,180.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810318774,21.27997202,180.68,180.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810319082,2.7699,180.59,180.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810319379,21.27997202,180.68,180.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810319581,2.7698,180.6,180.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810320376,21.27997202,180.71,180.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810320773,21.27997202,180.65,180.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810321070,21.27997202,180.65,180.55,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734810321580,21.27997202,180.68,180.55,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734810322280,21.27997202,180.72,180.55,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734810322673,2.769,180.66,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734810322878,2.769,180.66,180.59,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734810323088,21.27997202,180.75,180.59,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734810323281,7.64711703,180.8,180.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810323282,21.27997202,180.72,180.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810323486,21.27997202,180.69,180.59,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734810323981,2.7695,180.62,180.59,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734810324681,3.98,180.75,180.59,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734810324682,21.27997202,180.75,180.59,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734810325083,2.7688,180.67,180.59,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734810325786,21.27997202,180.75,180.59,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734810325987,2.7689,180.66,180.59,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734810326287,21.27997202,180.72,180.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810326879,21.27997202,180.78,180.6,25.25997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810327488,2.7678,180.73,180.63,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734810327690,21.27997202,180.78,180.63,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810327891,7.64711703,180.8,180.63,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810328087,21.27997202,180.81,180.63,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810328586,21.27997202,180.81,180.67,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734810328778,21.27997202,180.81,180.68,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734810329178,21.27997202,180.81,180.68,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734810329681,21.27997202,180.81,180.69,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734810329885,25.25997202,180.84,180.69,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734810330494,2.7672,180.77,180.69,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734810330785,21.27997202,180.87,180.69,23.04347202]
["bitfinex-derivatives","SOLF0:USTF0",1734810330991,21.27997202,180.81,180.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810331194,21.27997202,180.78,180.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810331785,2.7681,180.71,180.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810332184,21.27997202,180.72,180.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810332388,21.27997202,180.69,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810332991,2.7694,180.63,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810334293,2.7691,180.65,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810334792,2.7691,180.65,180.58,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734810335090,25.25997202,180.72,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810335885,2.7691,180.65,180.58,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734810336086,25.25997202,180.72,180.58,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734810336388,2.7685,180.68,180.58,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734810336590,25.25997202,180.72,180.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734810336790,21.27997202,180.72,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810336987,7.64711703,180.79,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810336988,21.27997202,180.75,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810337384,3.98,180.77,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810337385,21.27997202,180.72,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810338495,21.27997202,180.72,180.58,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734810338496,21.27997202,180.69,180.58,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734810338696,21.27997202,180.69,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810339293,2.7693,180.63,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810339593,3.98,180.72,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810339594,21.27997202,180.72,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810340089,21.27997202,180.75,180.58,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734810340396,28.92708905,180.78,180.6,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810340586,28.92708905,180.78,180.63,21.27997202]
["bitfinex-derivatives","SOLF0:USTF0",1734810340794,28.92708905,180.78,180.64,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734810341094,7.64711703,180.78,180.64,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734810341393,7.64711703,180.78,180.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810341596,21.27997202,180.78,180.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810342093,2.7679,180.73,180.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810342287,21.27997202,180.78,180.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810343085,21.27997202,180.78,180.67,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734810343292,21.27997202,180.75,180.68,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734810343491,21.27997202,180.75,180.64,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734810343693,3.96,180.77,180.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810343694,21.27997202,180.72,180.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810343992,21.27997202,180.69,180.59,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734810344999,21.27997202,180.66,180.58,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734810345203,21.27997202,180.63,180.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810345493,21.27997202,180.6,180.48,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734810345698,21.27997202,180.6,180.43,61.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810345699,21.27997202,180.57,180.46,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734810345993,21.27997202,180.54,180.46,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734810346191,21.27997202,180.51,180.43,61.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810346389,21.27997202,180.51,180.41,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734810347091,21.27997202,180.51,180.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810347794,2.7714,180.5,180.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810347992,34.4996823,180.56,180.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810348393,34.4996823,180.56,180.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810348694,34.4996823,180.59,180.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810348893,7.64711703,180.61,180.43,36.2830823]
["bitfinex-derivatives","SOLF0:USTF0",1734810349593,34.4996823,180.63,180.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810349797,34.4996823,180.57,180.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810350298,2.7713,180.5,180.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810350695,2.7718,180.47,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810350896,34.4996823,180.54,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810352393,2.7716,180.48,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810352900,34.4996823,180.54,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810353201,2.7717,180.47,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810353598,2.7715,180.49,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810353900,34.4996823,180.57,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810354798,34.4996823,180.57,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734810355303,34.4996823,180.54,180.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810355500,34.4996823,180.54,180.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810355699,88.20846814,180.68,180.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810355700,34.4996823,180.61,180.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810355895,21.22046,180.61,180.44,25.20046]
["bitfinex-derivatives","SOLF0:USTF0",1734810356302,2.7707,180.54,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734810356601,28.86757703,180.64,180.47,21.22046]
["bitfinex-derivatives","SOLF0:USTF0",1734810356802,2.7697,180.6,180.53,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734810357002,2.7697,180.6,180.54,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734810357307,2.7697,180.6,180.54,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734810357900,2.7696,180.61,180.54,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734810358299,21.22046,180.67,180.54,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734810358500,2.7698,180.6,180.54,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734810359900,34.45814812,180.67,180.54,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734810360095,2.7694,180.63,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734810360707,34.45814812,180.73,180.57,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810361108,34.45814812,180.73,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734810361109,2.7687,180.67,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734810361406,34.45814812,180.7,180.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810361611,34.45814812,180.67,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810361906,34.45814812,180.72,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810362108,34.45814812,180.69,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810362299,2.7693,180.63,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810362802,2.7692,180.64,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810363000,34.45814812,180.66,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810363504,2.7701,180.58,180.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810364707,34.45814812,180.66,180.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810364908,34.45814812,180.69,180.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734810365107,34.45814812,180.69,180.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810365513,3.96,180.73,180.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810365514,34.45814812,180.66,180.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810365910,34.45814812,180.69,180.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810366213,34.45814812,180.69,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734810366412,34.45814812,180.69,180.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810366718,34.45814812,180.72,180.61,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734810366911,2.7684,180.69,180.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810367212,34.45814812,180.75,180.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734810367617,34.45814812,180.75,180.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810367823,34.45814812,180.78,180.63,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734810368125,2.7675,180.75,180.63,36.10184812]
["bitfinex-derivatives","SOLF0:USTF0",1734810368318,34.45814812,180.78,180.65,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734810368523,34.45814812,180.78,180.66,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734810368818,2.7677,180.74,180.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810369021,34.45814812,180.78,180.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810369323,34.45814812,180.78,180.66,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734810369324,34.45814812,180.75,180.66,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734810370021,34.45814812,180.72,180.54,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810370225,34.45814812,180.69,180.59,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734810370626,2.7696,180.62,180.59,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734810370819,34.45814812,180.66,180.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1734810371014,34.45814812,180.63,180.52,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734810371218,34.45814812,180.57,180.5,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734810371414,34.45814812,180.57,180.47,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734810371614,34.45814812,180.54,180.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734810371815,2.771,180.52,180.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734810372022,34.45814812,180.54,180.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734810372415,34.45814812,180.51,180.44,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734810372615,34.45814812,180.51,180.4,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734810372821,34.45814812,180.48,180.4,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734810374031,34.45814812,180.42,180.24,187.00559861]
["bitfinex-derivatives","SOLF0:USTF0",1734810374322,34.45814812,180.42,180.28,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734810374323,34.45814812,180.39,180.28,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734810374924,2.7735,180.36,180.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734810375224,34.45814812,180.39,180.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734810375426,34.45814812,180.36,180.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734810375829,34.45814812,180.42,180.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734810376019,30.58846814,180.53,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734810376020,2.7724,180.43,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734810376219,2.7724,180.43,180.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810376424,34.45814812,180.45,180.3,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810376625,2.7725,180.43,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810377127,34.45814812,180.48,180.33,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810377429,38.41814812,180.51,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734810377629,38.41814812,180.51,180.4,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734810378223,34.45814812,180.54,180.4,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734810379428,2.7713,180.5,180.4,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734810379628,34.45814812,180.54,180.4,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734810380230,34.45814812,180.48,180.4,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734810380731,34.45814812,180.51,180.4,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734810381435,34.45814812,180.54,180.4,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734810382523,2.7713,180.51,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734810382832,34.45814812,180.6,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810383125,2.7702,180.58,180.46,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810383324,2.7702,180.58,180.47,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734810383524,34.45814812,180.6,180.47,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734810383732,34.45814812,180.57,180.47,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734810384131,34.45814812,180.54,180.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810384330,34.45814812,180.51,180.41,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734810384521,2.7723,180.44,180.4,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734810384727,34.45814812,180.48,180.4,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734810385734,34.45814812,180.45,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810386234,2.7731,180.38,180.34,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734810386427,34.45814812,180.42,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810386632,34.45814812,180.39,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810387032,38.41814812,180.42,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810387433,34.45814812,180.42,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810387729,81.63661626,180.54,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810387730,34.45814812,180.45,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810388837,34.45814812,180.51,180.33,38.41814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810389037,34.45814812,180.48,180.34,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734810389234,2.7722,180.45,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734810389433,2.7722,180.45,180.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810389634,34.45814812,180.48,180.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810390440,34.45814812,180.45,180.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810391340,34.45814812,180.42,180.31,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734810391641,34.45814812,180.39,180.31,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734810391935,2.774,180.33,180.28,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734810392134,34.45814812,180.36,180.28,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734810392330,34.45814812,180.33,180.25,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734810392534,2.775,180.26,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810392838,34.45814812,180.33,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810393033,38.41814812,180.36,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810393238,34.45814812,180.33,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810393633,38.41814812,180.36,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810393841,34.45814812,180.36,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810394340,2.7737,180.35,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810394539,34.45814812,180.39,180.24,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810394738,34.45814812,180.42,180.24,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810394934,34.45814812,180.42,180.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810395441,2.7733,180.37,180.31,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734810395644,34.45814812,180.45,180.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734810395939,34.45814812,180.48,180.33,40.09864812]
["bitfinex-derivatives","SOLF0:USTF0",1734810396139,38.41814812,180.51,180.33,40.09864812]
["bitfinex-derivatives","SOLF0:USTF0",1734810396441,2.7722,180.45,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734810396651,2.7722,180.45,180.4,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734810396838,34.45814812,180.48,180.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810397035,34.45814812,180.48,180.36,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734810398140,34.45814812,180.45,180.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810399340,34.45814812,180.45,180.34,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734810399547,34.45814812,180.42,180.34,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734810399739,34.45814812,180.42,180.32,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734810399942,34.45814812,180.39,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810400238,34.45814812,180.36,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810400643,34.45814812,180.36,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810400840,2.7741,180.32,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810401645,34.45814812,180.39,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810401839,34.45814812,180.42,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810402340,34.45814812,180.39,180.28,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734810402739,2.7737,180.35,180.28,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734810402933,34.45814812,180.39,180.21,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734810402934,34.45814812,180.36,180.21,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734810403139,34.45814812,180.33,180.22,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734810403441,34.45814812,180.3,180.21,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734810403642,34.45814812,180.3,180.21,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734810403944,34.45814812,180.3,180.21,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734810404140,34.45814812,180.3,180.16,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734810404341,34.45814812,180.24,180.16,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734810404539,2.7764,180.17,180.14,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734810404740,38.41814812,180.27,180.14,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734810404741,34.45814812,180.21,180.14,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734810404944,34.45814812,180.21,180.1,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734810405141,2.777,180.13,180.1,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734810405444,34.45814812,180.18,180.1,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734810406845,34.45814812,180.12,179.97,91.42575755]
["bitfinex-derivatives","SOLF0:USTF0",1734810407044,34.45814812,180.12,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810407345,34.45814812,180.09,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810407540,34.45814812,180.12,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810407743,34.45814812,180.15,180.0,38.41814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810407953,2.7769,180.14,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734810408148,34.45814812,180.21,180.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810408345,34.45814812,180.21,180.07,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734810408541,2.7767,180.16,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734810408739,34.45814812,180.21,180.08,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734810408943,34.45814812,180.18,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810409851,2.7767,180.16,180.08,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734810410148,2.7767,180.16,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734810410348,2.7763,180.18,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810410546,34.45814812,180.21,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810410942,2.7763,180.18,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810411252,34.45814812,180.21,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810412855,34.45814812,180.18,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810413049,34.45814812,180.18,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810413756,2.7765,180.17,180.09,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734810413954,34.45814812,180.24,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810414256,34.45814812,180.24,180.09,38.41814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810414756,34.45814812,180.24,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810414951,34.45814812,180.24,180.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810415150,3.96,180.28,180.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810415151,34.45814812,180.21,180.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810415354,2.7767,180.15,180.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810415651,34.45814812,180.21,180.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810416054,34.45814812,180.21,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810416255,34.45814812,180.21,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810417255,34.45814812,180.24,180.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810417755,34.45814812,180.21,180.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810418254,34.45814812,180.15,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810418654,2.7774,180.1,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810418860,34.45814812,180.15,180.08,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734810419455,34.45814812,180.12,180.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810419656,34.45814812,180.09,180.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810419954,34.45814812,180.12,180.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810420159,34.45814812,180.15,180.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810420662,34.45814812,180.18,180.01,36.22504812]
["bitfinex-derivatives","SOLF0:USTF0",1734810420961,34.45814812,180.18,180.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810421261,34.45814812,180.21,180.07,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810421461,34.45814812,180.21,180.08,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734810421762,34.45814812,180.24,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734810421961,34.45814812,180.24,180.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810422164,34.45814812,180.24,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810422463,2.7763,180.18,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810422960,34.45814812,180.27,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810423354,34.45814812,180.24,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810424254,2.7757,180.21,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810424458,34.45814812,180.27,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810424763,2.7763,180.18,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810424967,34.45814812,180.21,180.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810425154,34.45814812,180.18,179.93,320.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810425360,34.45814812,180.15,180.02,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734810425666,34.45814812,180.12,180.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810426160,34.45814812,180.09,180.02,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734810426367,34.45814812,180.09,179.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810426765,34.45814812,180.06,179.94,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734810427165,2.7788,180.01,179.94,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734810428072,2.778,180.07,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810428277,38.43814812,180.09,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810428465,34.45814812,180.09,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810428671,34.45814812,180.12,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810429365,34.45814812,180.15,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810430277,34.45814812,180.18,180.01,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810430868,2.777,180.13,180.01,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810431273,34.45814812,180.18,180.01,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810431482,34.45814812,180.21,180.04,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810431679,34.45814812,180.18,180.05,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734810432082,2.7776,180.09,180.05,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734810432285,34.45814812,180.15,180.05,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734810432685,2.7777,180.09,180.05,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734810432882,34.45814812,180.15,180.05,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734810433285,2.7776,180.09,180.05,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734810433482,2.7776,180.09,180.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810433981,34.45814812,180.12,180.05,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734810434177,34.45814812,180.06,179.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810434382,34.45814812,180.06,179.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810434579,2.779,180.0,179.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810435287,34.45814812,180.09,179.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810435679,2.7781,180.06,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734810435884,34.45814812,180.12,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734810436486,34.45814812,180.12,179.98,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734810436785,34.45814812,180.12,179.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810437088,34.45814812,180.09,179.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810437288,34.45814812,180.06,179.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734810437486,2.7793,179.99,179.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810437789,34.45814812,180.03,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810437990,3.98,180.08,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810438288,2.7783,180.05,179.94,38.43814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810438588,34.45814812,180.15,179.97,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810438788,42.10526515,180.18,180.0,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810438979,42.10526515,180.18,180.04,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810439185,65.04661626,180.18,180.05,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734810439381,65.04661626,180.18,180.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810440091,2.7765,180.16,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734810440294,2.7765,180.16,180.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810440295,34.45814812,180.21,180.1,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734810440491,34.45814812,180.21,180.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810441193,34.45814812,180.21,180.1,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734810441194,34.45814812,180.21,180.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810441494,34.45814812,180.18,180.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810442394,3.98,180.24,180.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810442395,34.45814812,180.21,180.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810443092,2.7758,180.21,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734810443295,7.64711703,180.26,180.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810443496,2.7754,180.24,180.17,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734810443695,7.64711703,180.26,180.17,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734810444196,34.45814812,180.27,180.17,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734810444395,7.64711703,180.32,180.17,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734810444396,34.45814812,180.3,180.17,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734810444589,7.64711703,180.32,180.18,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1734810444786,7.64711703,180.32,180.18,36.18914812]
["bitfinex-derivatives","SOLF0:USTF0",1734810444992,10.42121703,180.32,180.21,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810445191,7.64711703,180.32,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810445595,61.17693631,180.34,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810445596,34.45814812,180.36,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810445790,34.45814812,180.36,180.18,36.18914812]
["bitfinex-derivatives","SOLF0:USTF0",1734810445988,34.45814812,180.33,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734810446188,34.45814812,180.33,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810446600,91.72736479,180.4,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810446601,34.45814812,180.36,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734810446896,34.45814812,180.36,180.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810447790,34.45814812,180.39,180.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810447996,34.45814812,180.42,180.24,38.41814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810448190,34.45814812,180.39,180.24,38.41814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810448395,2.7737,180.34,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734810448596,2.7737,180.34,180.24,38.41814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810448597,2.7737,180.34,180.29,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734810448894,34.45814812,180.39,180.29,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734810449101,34.45814812,180.39,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810449698,2.7739,180.33,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810450103,2.7742,180.32,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810450298,34.45814812,180.39,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810450698,34.45814812,180.42,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810451203,34.45814812,180.39,180.29,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734810451402,34.45814812,180.39,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810451805,2.7736,180.35,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810452405,34.45814812,180.39,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810452704,34.45814812,180.45,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810452705,34.45814812,180.42,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810452896,38.41814812,180.45,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810453104,34.45814812,180.42,180.3,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734810453408,34.45814812,180.42,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810456298,2.7727,180.41,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734810456497,34.45814812,180.45,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810456703,34.45814812,180.48,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810457005,2.7723,180.44,180.36,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734810457207,2.7723,180.44,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810458004,2.7724,180.43,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810458203,34.45814812,180.48,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810458400,34.45814812,180.45,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810458596,3.96,180.47,180.29,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734810458597,34.45814812,180.42,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810458997,34.45814812,180.36,180.29,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1734810459405,34.45814812,180.36,180.25,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734810459607,34.45814812,180.36,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810460002,34.45814812,180.36,180.23,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734810460209,34.45814812,180.33,180.23,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734810460406,34.45814812,180.3,180.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810460603,34.45814812,180.27,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810460804,34.45814812,180.24,180.12,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1734810461009,2.7762,180.19,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810461210,34.45814812,180.24,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810461711,2.7756,180.22,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810461908,3.96,180.3,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810461909,34.45814812,180.3,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810462310,2.7753,180.24,180.16,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734810462507,34.45814812,180.3,180.16,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734810462714,34.45814812,180.3,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810462908,2.7752,180.25,180.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734810463310,34.45814812,180.3,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810463513,2.775,180.26,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734810463709,34.45814812,180.3,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810464210,2.7753,180.24,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734810464412,34.45814812,180.27,180.12,39.63114812]
["bitfinex-derivatives","SOLF0:USTF0",1734810464615,34.45814812,180.27,180.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810464814,2.7759,180.21,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734810465409,2.7755,180.23,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734810465714,34.45814812,180.3,180.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810465907,34.45814812,180.3,180.15,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810466113,2.775,180.26,180.19,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734810466313,34.45814812,180.3,180.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810466615,2.7752,180.25,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810466814,34.45814812,180.27,180.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810467118,2.776,180.2,180.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810467909,34.45814812,180.27,180.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810469421,34.45814812,180.24,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810469719,34.45814812,180.24,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810470117,34.45814812,180.24,180.12,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734810470317,34.45814812,180.24,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810470519,34.45814812,180.27,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810470712,34.45814812,180.27,180.15,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734810470713,2.7758,180.21,180.15,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734810471616,34.45814812,180.3,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810471925,34.45814812,180.3,180.16,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734810472514,34.45814812,180.27,180.16,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734810472919,2.7753,180.24,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810473118,34.45814812,180.27,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810474115,2.7761,180.19,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810474418,34.45814812,180.27,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810474622,2.7756,180.22,180.16,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734810474922,34.45814812,180.27,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810475317,22.94135111,180.35,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810475318,34.45814812,180.24,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810476125,2.776,180.2,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810476424,34.45814812,180.24,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810477222,2.7764,180.17,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810477520,34.45814812,180.24,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810477823,2.7762,180.18,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810478115,2.7762,180.18,180.03,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810478116,34.45814812,180.18,180.03,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810478423,34.45814812,180.18,180.07,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734810478617,34.45814812,180.21,180.07,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734810478825,34.45814812,180.21,180.08,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734810479026,34.45814812,180.24,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810479522,2.7762,180.19,180.13,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734810479724,34.45814812,180.24,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810480226,2.7764,180.17,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810480722,34.45814812,180.24,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810481113,34.45814812,180.21,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810481515,38.41814812,180.21,180.08,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734810481714,34.45814812,180.18,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810482520,34.45814812,180.24,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810482918,34.45814812,180.24,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734810483116,34.45814812,180.24,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810483525,2.7767,180.16,180.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810484333,34.45814812,180.15,180.06,0.21587]
["bitfinex-derivatives","SOLF0:USTF0",1734810484532,34.45814812,180.09,180.06,0.21587]
["bitfinex-derivatives","SOLF0:USTF0",1734810484831,2.7779,180.07,180.06,0.21587]
["bitfinex-derivatives","SOLF0:USTF0",1734810485031,38.41814812,180.09,179.98,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734810485230,2.7791,179.99,179.98,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734810485527,34.45814812,180.05,179.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734810485832,2.7789,180.01,179.94,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734810486032,34.45814812,180.05,179.94,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734810486224,34.45814812,180.02,179.94,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734810487030,2.7792,179.99,179.94,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734810487230,34.45814812,180.09,179.94,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734810487631,34.45814812,180.05,179.94,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734810488435,2.7793,179.98,179.91,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734810488624,34.45814812,180.05,179.92,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734810488929,34.45814812,180.05,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734810488930,2.7788,180.02,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734810489227,34.45814812,180.05,179.92,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734810489824,34.45814812,180.09,179.92,40.18204812]
["bitfinex-derivatives","SOLF0:USTF0",1734810490333,34.45814812,180.09,179.95,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810490929,2.7784,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734810491130,3.96,180.07,179.92,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734810491331,34.45814812,179.99,179.92,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734810491525,51.04814812,180.09,179.83,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734810491526,34.45814812,179.96,179.83,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734810491725,34.45814812,179.93,179.83,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734810491931,34.45814812,179.93,179.83,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734810493339,34.45814812,179.9,179.83,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734810493532,34.45814812,179.9,179.81,61.35971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810493736,34.45814812,179.9,179.8,91.42575755]
["bitfinex-derivatives","SOLF0:USTF0",1734810493737,34.45814812,179.84,179.76,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734810494742,34.45814812,179.91,179.76,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734810495038,34.45814812,179.91,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734810495243,34.45814812,179.91,179.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810495745,34.45814812,179.91,179.76,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734810495946,34.45814812,179.91,179.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810496142,34.45814812,179.91,179.76,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734810496351,34.45814812,179.86,179.76,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734810497046,2.7819,179.81,179.76,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734810497546,34.45814812,179.86,179.76,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734810498442,34.45814812,180.0,179.76,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734810498443,34.45814812,179.89,179.76,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734810498848,34.45814812,179.89,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734810499048,34.45814812,179.89,179.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810499950,34.45814812,179.92,179.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810500153,3.98,179.95,179.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810500154,34.45814812,179.89,179.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810500845,34.45814812,179.86,179.76,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734810501044,34.45814812,179.8,179.71,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734810501239,34.45814812,179.8,179.55,67.61314581]
["bitfinex-derivatives","SOLF0:USTF0",1734810501240,34.45814812,179.77,179.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810501648,2.783,179.74,179.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810501845,34.45814812,179.77,179.65,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734810502051,34.45814812,179.77,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810502253,34.45814812,179.74,179.65,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734810502950,2.7839,179.68,179.65,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734810503149,34.45814812,179.71,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810503550,2.7838,179.69,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810503846,34.45814812,179.71,179.59,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734810504049,2.7838,179.7,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734810504245,38.43814812,179.77,179.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810505353,34.45814812,179.74,179.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810506051,34.45814812,179.77,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734810506244,34.45814812,179.77,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810507549,34.45814812,179.8,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810507853,2.7829,179.75,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734810508055,34.45814812,179.8,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810508349,38.43814812,179.82,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810508549,2.7828,179.76,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734810508755,34.45814812,179.79,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734810508949,34.45814812,179.79,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810509145,2.7831,179.74,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734810509355,34.45814812,179.82,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810509552,2.7824,179.78,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734810509747,34.45814812,179.91,179.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810509748,34.45814812,179.79,179.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810510054,2.7831,179.74,179.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810510354,34.45814812,179.76,179.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810510543,2.7834,179.72,179.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810510748,34.45814812,179.76,179.64,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734810510948,34.45814812,179.76,179.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810511145,34.45814812,179.73,179.64,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734810511346,34.45814812,179.73,179.64,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734810511845,34.45814812,179.7,179.52,92.29814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810512047,34.45814812,179.67,179.53,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734810512248,34.45814812,179.64,179.53,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734810513162,34.45814812,179.67,179.53,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734810513362,2.7848,179.63,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734810513570,34.45814812,179.67,179.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810513955,34.45814812,179.7,179.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810514357,34.45814812,179.76,179.58,38.43814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810514664,34.45814812,179.73,179.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810514853,2.7838,179.69,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734810515057,34.45814812,179.73,179.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810515554,34.45814812,179.73,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734810515755,34.45814812,179.73,179.61,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734810516261,2.7841,179.68,179.61,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734810516457,34.45814812,179.73,179.61,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734810516658,51.16814812,179.82,179.61,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734810516659,34.45814812,179.7,179.61,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734810517357,2.7851,179.61,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734810517559,34.45814812,179.67,179.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810517859,34.45814812,179.64,179.55,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734810518257,34.45814812,179.64,179.53,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734810519163,2.7865,179.52,179.47,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734810519361,34.45814812,179.55,179.47,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734810519761,2.7874,179.46,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734810519964,34.45814812,179.52,179.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810520261,34.45814812,179.55,179.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810520662,3.98,179.57,179.41,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810520959,34.45814812,179.58,179.41,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810521155,16.71,179.72,179.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810521156,34.45814812,179.61,179.44,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810521357,34.45814812,179.61,179.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810521358,34.45814812,179.58,179.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810521564,34.45814812,179.58,179.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734810521764,2.7861,179.55,179.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734810522064,34.45814812,179.58,179.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734810522364,34.45814812,179.61,179.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734810522563,34.45814812,179.61,179.47,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734810523364,34.45814812,179.58,179.47,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734810523759,38.43814812,179.58,179.47,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734810524161,38.43814812,179.58,179.45,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734810524658,34.45814812,179.55,179.42,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734810524860,34.45814812,179.55,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810525265,34.45814812,179.52,179.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810525761,38.43814812,179.52,179.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734810525958,34.45814812,179.49,179.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734810526158,38.43814812,179.52,179.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734810526966,2.7872,179.48,179.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734810527167,38.43814812,179.52,179.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734810527369,34.45814812,179.49,179.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734810527564,2.7884,179.4,179.36,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734810528064,34.45814812,179.43,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810528767,3.98,179.42,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810528966,34.45814812,179.46,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810529160,2.7879,179.43,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810529358,2.7879,179.43,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810529865,2.7876,179.45,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810530065,34.45814812,179.49,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810530265,34.45814812,179.49,179.37,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734810530463,34.45814812,179.49,179.38,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734810531065,34.45814812,179.46,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810531269,3.98,179.45,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810531661,2.7884,179.4,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810532271,2.7885,179.39,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810532472,3.98,179.45,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810532673,34.45814812,179.43,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810533074,3.98,179.45,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810533275,2.7876,179.45,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810533569,34.45814812,179.49,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734810533764,34.45814812,179.49,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810533970,34.45814812,179.46,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810534165,38.43814812,179.46,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810534366,2.7887,179.38,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810534566,34.45814812,179.43,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810534871,2.7882,179.41,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810535070,34.45814812,179.43,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810536076,2.7884,179.4,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810536973,2.788,179.42,179.35,3.09028]
["bitfinex-derivatives","SOLF0:USTF0",1734810537172,34.45814812,179.49,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810537365,2.7874,179.46,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734810537568,34.45814812,179.52,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810537966,2.7874,179.46,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810538168,34.45814812,179.52,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810539072,34.45814812,179.49,179.4,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1734810539778,2.7876,179.45,179.4,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1734810540078,34.45814812,179.49,179.4,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1734810540268,34.45814812,179.52,179.4,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734810540468,34.45814812,179.49,179.41,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734810540874,34.45814812,179.52,179.41,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734810541578,34.45814812,179.43,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810541979,34.45814812,179.46,179.35,0.30128]
["bitfinex-derivatives","SOLF0:USTF0",1734810542175,34.45814812,179.49,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810542571,34.45814812,179.49,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734810542769,34.45814812,179.49,179.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810543172,2.7873,179.47,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734810543378,34.45814812,179.52,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734810543682,3.98,179.54,179.39,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734810543876,34.45814812,179.52,179.4,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734810544075,34.45814812,179.52,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810544577,34.45814812,179.49,179.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810544782,3.98,179.48,179.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810544983,2.7878,179.43,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734810545383,2.7878,179.43,179.34,38.43814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810545579,34.45814812,179.52,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734810545787,34.45814812,179.52,179.4,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734810546081,3.98,179.54,179.4,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734810546082,3.98,179.54,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734810546379,34.45814812,179.55,179.4,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734810546580,34.45814812,179.52,179.4,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734810546779,34.45814812,179.49,179.31,34.45814812]
["bitfinex-derivatives","SOLF0:USTF0",1734810546984,34.45814812,179.46,179.35,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734810547182,34.45814812,179.43,179.31,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734810547381,38.43814812,179.43,179.31,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734810547582,38.43814812,179.43,179.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734810548881,34.45814812,179.4,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810549083,34.45814812,179.37,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810549288,38.43814812,179.37,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810549887,2.7897,179.31,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810550082,3.98,179.37,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810551483,2.7896,179.32,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810551886,3.98,179.37,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810552087,2.7897,179.31,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810552677,3.98,179.37,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810552888,2.7897,179.31,179.3,0.31912]
["bitfinex-derivatives","SOLF0:USTF0",1734810553582,2.7897,179.31,179.3,0.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734810553779,21.5295852,179.31,179.23,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734810554083,21.5295852,179.28,179.12,65.33971333]
["bitfinex-derivatives","SOLF0:USTF0",1734810554288,3.98,179.27,179.13,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734810554486,2.7914,179.2,179.13,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734810554683,3.98,179.27,179.13,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734810554889,21.5295852,179.22,179.13,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734810555079,25.5095852,179.22,179.13,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734810555281,2.7923,179.14,179.13,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734810555786,38.99655773,179.22,179.13,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734810555984,22.288,179.36,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810555985,35.01655773,179.25,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810556385,2.7917,179.18,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810556690,3.98,179.24,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810556992,22.288,179.36,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810556993,38.99655773,179.28,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810557594,2.7914,179.2,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810557797,35.01655773,179.25,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810559200,2.7911,179.22,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810559503,35.01655773,179.25,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810560198,35.01655773,179.28,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810560491,57.95790884,179.37,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810560492,35.01655773,179.31,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810560696,35.01655773,179.34,179.18,35.01655773]
["bitfinex-derivatives","SOLF0:USTF0",1734810560889,35.01655773,179.31,179.19,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734810561092,35.01655773,179.28,179.19,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734810561494,2.7905,179.26,179.19,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734810561895,35.01655773,179.28,179.2,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734810562297,35.01655773,179.28,179.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810562697,2.7914,179.2,179.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810563000,3.98,179.32,179.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810563001,35.01655773,179.31,179.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810564305,35.01655773,179.31,179.2,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734810564502,35.01655773,179.34,179.2,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734810564705,35.01655773,179.37,179.21,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734810565004,2.7897,179.31,179.24,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734810565205,2.7897,179.31,179.25,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734810565805,35.01655773,179.37,179.25,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734810566510,35.01655773,179.34,179.25,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734810566704,35.01655773,179.34,179.25,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734810566906,35.01655773,179.31,179.21,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734810568213,35.01655773,179.31,179.17,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734810568214,35.01655773,179.28,179.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810568512,35.01655773,179.28,179.17,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734810568703,3.98,179.31,179.17,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734810568704,2.7917,179.19,179.17,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734810568908,35.01655773,179.25,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810569205,2.7922,179.15,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810570107,35.01655773,179.25,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810570304,3.98,179.27,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810570714,35.01655773,179.28,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810572410,35.01655773,179.31,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810573205,35.01655773,179.28,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810573419,35.01655773,179.25,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810574012,2.7922,179.15,179.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734810574507,35.01655773,179.22,179.11,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734810574703,35.01655773,179.22,179.08,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734810574704,35.01655773,179.22,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810575114,2.792,179.17,179.1,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734810575911,35.01655773,179.25,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810576214,35.01655773,179.22,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810576415,2.7921,179.16,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810577316,35.01655773,179.22,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810577514,35.01655773,179.22,179.09,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734810577816,2.7918,179.18,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810578114,2.7918,179.18,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734810578609,2.7919,179.17,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734810579808,3.98,179.27,179.1,25.5165195]
["bitfinex-derivatives","SOLF0:USTF0",1734810580015,21.5365195,179.28,179.1,25.5165195]
["bitfinex-derivatives","SOLF0:USTF0",1734810580318,21.5365195,179.28,179.13,21.5365195]
["bitfinex-derivatives","SOLF0:USTF0",1734810580714,21.5365195,179.31,179.13,21.5365195]
["bitfinex-derivatives","SOLF0:USTF0",1734810582119,21.5365195,179.28,179.1,25.5165195]
["bitfinex-derivatives","SOLF0:USTF0",1734810582416,2.7917,179.19,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734810582820,3.98,179.27,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734810583117,2.792,179.17,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734810584719,2.7921,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734810585715,21.5365195,179.22,179.09,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734810585919,21.5365195,179.22,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810586121,2.7928,179.12,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810586722,25.5165195,179.22,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810587025,3.98,179.22,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810587323,21.5365195,179.25,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810587522,30.58846814,179.26,179.13,21.5365195]
["bitfinex-derivatives","SOLF0:USTF0",1734810588117,2.7911,179.23,179.17,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734810588319,52.12498764,179.28,179.18,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810588717,2.7913,179.21,179.18,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810588920,52.12498764,179.28,179.18,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810589117,21.5365195,179.28,179.18,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810589323,2.7915,179.19,179.18,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810589626,21.5365195,179.25,179.07,84.57653283]
["bitfinex-derivatives","SOLF0:USTF0",1734810589825,21.5365195,179.25,179.08,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810589826,35.01701137,179.22,179.08,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810590028,35.01701137,179.22,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734810590230,38.99701137,179.25,179.08,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810590431,38.99701137,179.25,179.09,35.01701137]
["bitfinex-derivatives","SOLF0:USTF0",1734810590728,38.99701137,179.25,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734810590929,2.7915,179.2,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810591130,38.99701137,179.25,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810591326,38.99701137,179.25,179.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734810591522,35.01701137,179.25,179.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810591927,30.58846814,179.28,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734810591928,2.7911,179.22,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734810592133,35.01701137,179.28,179.17,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1734810592733,2.7915,179.2,179.17,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1734810593433,2.7917,179.19,179.17,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1734810594631,35.01701137,179.28,179.17,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1734810595031,2.7909,179.24,179.18,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734810595232,30.58846814,179.29,179.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810595528,35.01701137,179.28,179.17,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1734810595832,35.01701137,179.25,179.17,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1734810597234,65.60547951,179.28,179.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810597433,30.58846814,179.28,179.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810597633,33.37876814,179.28,179.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734810598233,2.7903,179.28,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734810598434,2.7903,179.28,179.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734810598625,2.7903,179.28,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734810598825,7.64711703,179.33,179.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810599024,7.64711703,179.33,179.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810599432,91.72736479,179.36,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734810599433,7.64711703,179.36,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734810599633,7.64711703,179.36,179.27,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734810599937,2.7895,179.32,179.27,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734810600135,34.96989796,179.34,179.27,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734810600440,7.64711703,179.36,179.27,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734810600735,34.96989796,179.37,179.27,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734810601037,2.7896,179.32,179.27,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734810601234,34.96989796,179.37,179.27,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734810602037,2.7897,179.32,179.27,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734810602237,30.58846814,179.38,179.27,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734810602434,30.58846814,179.38,179.28,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734810602834,30.58846814,179.38,179.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810603735,33.37706814,179.38,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734810604035,2.7886,179.38,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734810604241,30.58846814,179.45,179.29,38.94989796]
["bitfinex-derivatives","SOLF0:USTF0",1734810605137,2.7881,179.41,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734810605334,2.7881,179.41,179.36,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1734810605637,2.7881,179.41,179.36,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734810605839,2.7879,179.43,179.36,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1734810607143,2.7874,179.46,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734810607336,65.15693631,179.54,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810607337,34.96989796,179.52,179.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810607532,34.96989796,179.46,179.36,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734810607744,34.96989796,179.43,179.29,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734810607936,21.50619078,179.4,179.29,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734810608536,21.50619078,179.4,179.23,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734810608735,21.50619078,179.37,179.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810608935,2.7901,179.28,179.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810609136,21.50619078,179.37,179.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810609633,7.64711703,179.46,179.26,21.50619078]
["bitfinex-derivatives","SOLF0:USTF0",1734810609835,7.64711703,179.46,179.31,34.9174292]
["bitfinex-derivatives","SOLF0:USTF0",1734810610040,7.64711703,179.46,179.32,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734810610243,30.58846814,179.47,179.32,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734810610538,30.58846814,179.47,179.33,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734810610741,34.9174292,179.45,179.33,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734810611940,34.9174292,179.48,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734810612140,34.9174292,179.48,179.33,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734810612342,34.9174292,179.48,179.33,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734810612540,34.9174292,179.48,179.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810612743,34.9174292,179.51,179.34,38.8974292]
["bitfinex-derivatives","SOLF0:USTF0",1734810612943,2.7873,179.46,179.34,38.8974292]
["bitfinex-derivatives","SOLF0:USTF0",1734810613642,34.9174292,179.51,179.34,38.8974292]
["bitfinex-derivatives","SOLF0:USTF0",1734810614146,34.9174292,179.48,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734810614344,2.7876,179.45,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734810614641,34.9174292,179.48,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734810614843,2.7878,179.44,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810615043,34.9174292,179.51,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810615240,34.9174292,179.54,179.37,34.9174292]
["bitfinex-derivatives","SOLF0:USTF0",1734810615437,2.7871,179.48,179.37,34.9174292]
["bitfinex-derivatives","SOLF0:USTF0",1734810615640,34.9174292,179.57,179.4,34.9174292]
["bitfinex-derivatives","SOLF0:USTF0",1734810615943,21.45564906,179.61,179.44,21.45564906]
["bitfinex-derivatives","SOLF0:USTF0",1734810616151,21.45564906,179.61,179.45,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734810616345,2.7858,179.56,179.45,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734810616540,7.64711703,179.63,179.5,21.45564906]
["bitfinex-derivatives","SOLF0:USTF0",1734810616843,7.64711703,179.63,179.51,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734810617049,2.7856,179.58,179.51,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734810617244,21.45564906,179.64,179.51,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734810617543,21.45564906,179.64,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810617741,21.45564906,179.61,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810618049,34.86824727,179.6,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810618638,2.7855,179.58,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810618839,34.86824727,179.63,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810619240,34.86824727,179.6,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810620248,34.86824727,179.63,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810620953,34.86824727,179.66,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810621747,34.86824727,179.69,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810622150,34.86824727,179.66,179.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810622650,2.7847,179.64,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734810622848,34.86824727,179.69,179.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810623254,2.7842,179.66,179.59,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734810623449,38.84824727,179.72,179.59,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734810623650,38.84824727,179.72,179.6,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734810623852,21.43016399,179.72,179.6,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734810624152,2.7838,179.7,179.6,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734810624348,2.7838,179.7,179.61,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734810624748,21.43016399,179.78,179.61,23.12176399]
["bitfinex-derivatives","SOLF0:USTF0",1734810625347,2.7831,179.74,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734810625549,2.7831,179.74,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810625850,3.98,179.83,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810625851,34.78888626,179.81,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810626052,2.7825,179.78,179.69,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734810626246,34.78888626,179.84,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810626452,34.78888626,179.84,179.7,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1734810626648,34.78888626,179.87,179.7,39.85488626]
["bitfinex-derivatives","SOLF0:USTF0",1734810627050,34.78888626,179.87,179.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810627246,2.7819,179.81,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734810627554,34.78888626,179.87,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734810628057,2.7821,179.8,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734810628652,34.78888626,179.93,179.77,34.78888626]
["bitfinex-derivatives","SOLF0:USTF0",1734810628848,34.78888626,179.93,179.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810629051,34.78888626,179.96,179.8,34.78888626]
["bitfinex-derivatives","SOLF0:USTF0",1734810629352,34.78888626,179.99,179.83,34.78888626]
["bitfinex-derivatives","SOLF0:USTF0",1734810629752,34.78888626,179.99,179.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810630152,2.7797,179.96,179.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810630355,34.78888626,180.02,179.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810630556,2.7793,179.99,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734810630757,34.78888626,180.02,179.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810631357,42.43600329,180.18,179.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810631554,1.00566201,180.08,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810631755,3.98,180.13,179.93,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734810631954,34.78888626,180.18,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810631955,4.98574179,180.08,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810632161,34.78888626,180.06,179.93,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734810632453,34.78888626,180.03,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810632857,2.7791,180.0,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810633058,34.78888626,180.03,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810633357,34.78888626,180.03,179.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810633752,34.78888626,180.03,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810634057,34.78888626,180.03,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810634260,2.7793,179.98,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810634458,34.78888626,180.03,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810634658,34.78888626,180.06,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810634853,0.21289,180.08,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810635056,2.7782,180.05,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734810635360,0.21289,180.08,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810635361,34.78888626,180.07,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810636063,34.78888626,180.04,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810636658,2.7788,180.02,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810637660,0.21289,180.08,179.93,38.12888626]
["bitfinex-derivatives","SOLF0:USTF0",1734810638753,0.21289,180.08,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810638754,35.00177626,180.08,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810638957,34.78888626,180.05,179.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810639161,34.78888626,180.05,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810639356,2.7793,179.98,179.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1734810639660,2.7793,179.98,179.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810639960,34.78888626,179.99,179.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810640162,34.78888626,179.99,179.87,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734810640352,34.78888626,179.96,179.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810640553,34.78888626,179.96,179.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810640956,34.78888626,179.93,179.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810641464,2.7812,179.86,179.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810641661,34.78888626,179.93,179.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810642265,34.78888626,179.9,179.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810642760,2.7813,179.86,179.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810642962,34.78888626,179.9,179.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810643167,34.78888626,179.93,179.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810643367,34.78888626,179.93,179.8,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734810643865,2.7811,179.87,179.8,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734810644064,34.78888626,179.93,179.8,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734810644670,34.78888626,179.9,179.8,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734810644863,38.74888626,179.9,179.77,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734810645065,34.78888626,179.87,179.77,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734810645469,38.74888626,179.9,179.77,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734810645968,34.78888626,179.93,179.77,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734810647266,34.78888626,179.93,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734810647463,34.78888626,179.93,179.77,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734810647464,34.78888626,179.93,179.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810647666,34.78888626,179.9,179.77,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734810647971,2.7818,179.82,179.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810648175,34.78888626,179.9,179.77,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734810648369,2.7817,179.83,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810648574,34.78888626,179.9,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810648774,38.74888626,179.9,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810649676,34.78888626,179.87,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810649876,21.39297329,179.88,179.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810650172,21.39297329,179.88,179.77,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734810650376,21.39297329,179.85,179.71,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734810650578,21.39297329,179.82,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810651076,3.96,179.86,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810651077,21.39297329,179.85,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810652267,2.783,179.74,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810652475,21.39297329,179.79,179.69,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734810652672,21.39297329,179.76,179.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810652971,3.96,179.75,179.63,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734810653275,3.96,179.75,179.59,23.17347329]
["bitfinex-derivatives","SOLF0:USTF0",1734810653276,21.39297329,179.7,179.59,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810653772,26.95657329,179.82,179.59,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810653773,34.80083642,179.78,179.61,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810653970,34.80083642,179.78,179.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810654171,34.80083642,179.78,179.62,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734810654371,34.80083642,179.84,179.67,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810654572,34.80083642,179.84,179.68,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734810654573,1.00482036,179.83,179.68,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734810654874,34.80083642,179.87,179.7,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810655075,34.80083642,179.87,179.71,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734810655375,34.80083642,179.87,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734810655566,34.80083642,179.87,179.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810655769,34.80083642,179.84,179.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810655973,38.76083642,179.84,179.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810656575,2.7829,179.75,179.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810656977,34.80083642,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810657778,2.7824,179.78,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810657978,34.80083642,179.81,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810658576,34.80083642,179.73,179.5,117.56154451]
["bitfinex-derivatives","SOLF0:USTF0",1734810658775,34.80083642,179.67,179.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734810658972,34.80083642,179.64,179.51,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734810659179,34.80083642,179.61,179.5,63.02084451]
["bitfinex-derivatives","SOLF0:USTF0",1734810659574,34.80083642,179.64,179.5,63.02084451]
["bitfinex-derivatives","SOLF0:USTF0",1734810659773,3.96,179.63,179.5,66.98084451]
["bitfinex-derivatives","SOLF0:USTF0",1734810659978,3.96,179.62,179.5,66.98084451]
["bitfinex-derivatives","SOLF0:USTF0",1734810660376,34.80083642,179.6,179.5,63.02084451]
["bitfinex-derivatives","SOLF0:USTF0",1734810660576,34.80083642,179.6,179.5,61.37934451]
["bitfinex-derivatives","SOLF0:USTF0",1734810660779,3.96,179.62,179.5,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734810661182,3.96,179.62,179.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810661481,34.80083642,179.64,179.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810661482,34.80083642,179.64,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734810661679,3.96,179.66,179.51,40.50573642]
["bitfinex-derivatives","SOLF0:USTF0",1734810661980,34.80083642,179.7,179.54,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810662285,7.46269306,179.72,179.57,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810662479,7.46269306,179.72,179.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810662682,7.46269306,179.72,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734810662683,2.7835,179.72,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734810662880,2.7835,179.72,179.65,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734810663081,38.76083642,179.79,179.65,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734810663478,34.80083642,179.82,179.65,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734810663783,29.85077225,179.84,179.69,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810663978,38.76083642,179.88,179.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810664184,38.76083642,179.88,179.72,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810664384,38.76083642,179.88,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734810664590,34.80083642,179.88,179.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810664881,2.7812,179.86,179.78,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734810665091,34.80083642,179.82,179.73,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734810665385,2.7825,179.78,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810666088,34.80083642,179.82,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810667682,3.96,179.84,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810668083,34.80083642,179.82,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810668279,3.96,179.84,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810668582,34.80083642,179.88,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810668984,2.7816,179.83,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810669184,34.80083642,179.88,179.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810669483,2.7811,179.87,179.74,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810669780,92.68083642,180.0,179.77,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810669781,34.80083642,179.94,179.77,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810669988,34.80083642,179.94,179.78,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734810670176,2.7809,179.88,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734810670381,34.80083642,179.94,179.78,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734810670679,2.7809,179.88,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734810670886,34.80083642,179.94,179.78,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734810671184,2.7814,179.85,179.78,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734810671485,34.80083642,179.88,179.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810671785,2.7812,179.86,179.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810671980,34.80083642,179.88,179.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810672487,2.7817,179.83,179.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810672881,2.7819,179.81,179.78,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734810673084,34.80083642,179.82,179.67,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810673283,38.86083642,179.82,179.68,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734810673488,34.80083642,179.79,179.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810673987,2.7839,179.69,179.65,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734810674286,34.80083642,179.76,179.65,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734810674687,34.80083642,179.79,179.65,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734810675282,2.7829,179.75,179.65,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734810675483,34.80083642,179.79,179.65,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734810675882,38.86083642,179.82,179.65,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734810676387,34.80083642,179.79,179.65,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734810676590,34.80083642,179.73,179.65,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734810676787,34.80083642,179.7,179.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810677095,2.7845,179.65,179.58,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734810677785,34.80083642,179.7,179.58,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734810677989,34.80083642,179.73,179.58,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734810679092,2.7841,179.67,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734810679294,2.7841,179.67,179.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810679587,34.80083642,179.73,179.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810680093,34.80083642,179.7,179.58,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734810680284,34.80083642,179.7,179.58,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734810681288,38.86083642,179.73,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734810681489,34.80083642,179.76,179.58,40.53213642]
["bitfinex-derivatives","SOLF0:USTF0",1734810682091,2.7835,179.71,179.58,40.53213642]
["bitfinex-derivatives","SOLF0:USTF0",1734810682289,34.80083642,179.73,179.58,40.53213642]
["bitfinex-derivatives","SOLF0:USTF0",1734810682489,2.7844,179.65,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734810682688,34.80083642,179.7,179.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810683093,4.06,179.72,179.58,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734810683094,2.7853,179.59,179.58,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734810683294,34.80083642,179.67,179.58,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734810683797,34.80083642,179.67,179.56,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734810684090,2.7848,179.63,179.56,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1734810684284,34.80083642,179.73,179.56,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1734810684285,34.80083642,179.64,179.56,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734810684685,2.7856,179.57,179.56,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734810684887,34.80083642,179.58,179.49,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734810685088,34.80083642,179.54,179.49,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734810685286,2.7871,179.48,179.42,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1734810685486,34.80083642,179.54,179.44,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734810685888,2.7871,179.48,179.44,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734810686591,34.80083642,179.51,179.44,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734810686785,34.80083642,179.48,179.42,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734810686985,34.80083642,179.48,179.37,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734810687594,4.06,179.52,179.37,36.46303642]
["bitfinex-derivatives","SOLF0:USTF0",1734810687897,34.80083642,179.55,179.37,36.46303642]
["bitfinex-derivatives","SOLF0:USTF0",1734810688096,2.7871,179.48,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734810688398,34.80083642,179.52,179.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810688594,2.7871,179.48,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734810688795,34.80083642,179.45,179.37,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734810688992,34.80083642,179.42,179.37,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734810689194,2.7886,179.38,179.37,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734810689591,34.80083642,179.42,179.33,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810689788,2.7884,179.4,179.33,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810689997,34.80083642,179.42,179.33,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810690596,34.80083642,179.39,179.27,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734810690896,34.80083642,179.36,179.27,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734810691294,34.80083642,179.3,179.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810691498,34.80083642,179.3,179.21,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734810691689,4.06,179.32,179.21,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734810692290,4.06,179.32,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810693201,2.79,179.29,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810693900,34.80083642,179.37,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810693901,2.7898,179.31,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810694102,4.08,179.36,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810694402,2.7895,179.32,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734810694599,4.08,179.36,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734810694904,34.80083642,179.37,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734810695297,34.80083642,179.37,179.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734810695798,34.80083642,179.46,179.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734810695799,34.80083642,179.4,179.25,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810696198,2.7886,179.38,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734810696399,2.7886,179.38,179.32,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734810696993,34.80083642,179.4,179.32,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734810697797,2.789,179.36,179.32,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734810698002,34.80083642,179.4,179.32,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734810698394,34.80083642,179.4,179.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734810698798,34.80083642,179.37,179.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734810699001,34.80083642,179.37,179.21,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810699002,2.7901,179.28,179.23,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734810699298,34.80083642,179.65,179.27,121.11250926]
["bitfinex-derivatives","SOLF0:USTF0",1734810699503,34.80083642,179.65,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734810699504,2.7858,179.56,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734810699696,30.12522305,179.64,179.5,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734810699900,30.12522305,179.64,179.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810699901,34.80083642,179.57,179.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810700397,39.12083642,179.57,179.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810701705,34.80083642,179.53,179.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810702205,2.7874,179.46,179.42,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734810702803,2.7868,179.5,179.42,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734810702997,34.80083642,179.53,179.42,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734810703205,34.80083642,179.57,179.42,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734810703399,2.7861,179.54,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734810703702,34.80083642,179.57,179.42,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734810703703,34.80083642,179.57,179.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810703908,39.12083642,179.61,179.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810704114,34.80083642,179.65,179.47,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810704412,34.80083642,179.65,179.48,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734810705008,2.7852,179.6,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734810705210,34.80083642,179.65,179.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734810705405,2.7855,179.58,179.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734810706609,34.80083642,179.65,179.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734810706809,34.80083642,179.65,179.53,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734810707113,34.80083642,179.61,179.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810707314,39.12083642,179.61,179.48,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734810707509,39.12083642,179.61,179.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810708210,2.7864,179.53,179.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810708409,34.80083642,179.57,179.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810708609,34.80083642,179.6,179.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810709209,34.80083642,179.63,179.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810709409,34.80083642,179.63,179.49,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734810710011,2.7859,179.56,179.49,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734810710217,34.80083642,179.6,179.49,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734810711514,39.12083642,179.63,179.49,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734810711721,34.80083642,179.66,179.49,36.44833642]
["bitfinex-derivatives","SOLF0:USTF0",1734810711917,7.53130576,179.79,179.52,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810711918,39.12083642,179.69,179.52,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810712115,34.80083642,179.69,179.53,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734810713119,39.12083642,179.69,179.53,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734810713418,39.12083642,179.69,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734810713814,2.7844,179.65,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734810714023,39.12083642,179.69,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734810714525,34.80083642,179.66,179.53,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734810714719,34.80083642,179.66,179.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810715226,2.7853,179.6,179.53,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734810715425,39.12083642,179.66,179.53,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734810715621,2.7848,179.63,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734810715922,34.80083642,179.66,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734810716121,34.80083642,179.66,179.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810716424,34.80083642,179.69,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734810716613,4.32,179.71,179.59,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734810716820,2.784,179.68,179.59,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734810717020,4.32,179.71,179.59,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734810717725,4.32,179.71,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810718126,2.7848,179.63,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810718427,4.32,179.71,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810718624,2.7844,179.65,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810718824,4.32,179.71,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810719626,2.7845,179.65,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810719828,4.32,179.71,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810720624,2.7845,179.65,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810720825,34.80083642,179.73,179.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810721026,2.7841,179.68,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734810721224,34.80083642,179.73,179.6,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734810721427,39.12083642,179.76,179.61,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734810721729,34.80083642,179.79,179.61,36.49753642]
["bitfinex-derivatives","SOLF0:USTF0",1734810721926,34.80083642,179.79,179.64,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810722127,2.7825,179.78,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810722327,4.32,179.81,179.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810722524,34.80083642,179.79,179.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810722726,2.7839,179.69,179.63,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734810723222,34.80083642,179.73,179.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810723421,34.80083642,179.76,179.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810723929,34.80083642,179.79,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734810724124,34.80083642,179.76,179.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810724424,30.12522305,179.91,179.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810724626,34.80083642,179.82,179.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810724820,1.01237453,179.81,179.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1734810725019,2.7823,179.79,179.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1734810725222,2.7823,179.79,179.71,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734810725529,34.80083642,179.85,179.71,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734810725829,2.782,179.81,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734810726030,2.782,179.81,179.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810726725,34.80083642,179.88,179.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734810727431,34.80083642,179.88,179.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734810727730,34.80083642,179.85,179.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734810727925,34.80083642,179.79,179.71,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734810728227,34.80083642,179.79,179.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734810728228,34.80083642,179.76,179.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734810728428,34.80083642,179.76,179.64,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734810729826,34.80083642,179.82,179.64,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734810730024,34.80083642,179.85,179.67,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810730227,4.38,179.89,179.67,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810730228,34.80083642,179.82,179.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1734810730428,34.80083642,179.79,179.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1734810730826,34.80083642,179.82,179.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1734810731028,34.80083642,179.85,179.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1734810731428,2.7824,179.78,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734810731628,2.7824,179.78,179.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734810731933,34.80083642,179.88,179.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734810732235,34.80083642,179.85,179.73,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734810732725,2.7824,179.78,179.73,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734810733621,2.7825,179.77,179.73,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734810734226,2.7822,179.8,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810734426,2.7822,179.8,179.74,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734810735330,34.80083642,179.88,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734810735530,35.91250336,179.91,179.74,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734810735834,1.11166694,179.91,179.76,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810736434,2.7813,179.86,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734810736635,2.7813,179.86,179.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810737539,2.7813,179.86,179.81,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734810738438,34.80083642,179.91,179.74,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734810738633,34.80083642,179.88,179.74,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734810738837,34.80083642,179.85,179.74,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734810739137,34.80083642,179.82,179.68,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1734810739339,39.16083642,179.82,179.69,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734810739642,34.80083642,179.85,179.69,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734810739831,34.80083642,179.85,179.7,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810740038,2.7824,179.78,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810740338,34.80083642,179.82,179.69,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734810740541,2.7823,179.79,179.7,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734810740740,34.80083642,179.82,179.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810740939,9.9189,179.97,179.72,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810741139,34.80083642,179.92,179.75,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810741335,30.12522305,179.99,179.78,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810741336,34.80083642,179.95,179.78,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810741643,34.80083642,179.98,179.81,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810741834,34.80083642,179.98,179.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810742137,2.7801,179.93,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734810742340,2.7801,179.93,179.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810743140,34.80083642,179.98,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734810743543,34.80083642,179.98,179.81,34.80083642]
["bitfinex-derivatives","SOLF0:USTF0",1734810743742,2.7808,179.88,179.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810743937,34.80083642,179.95,179.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810744338,4.36,179.96,179.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810744339,2.7815,179.84,179.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810745141,34.80083642,179.86,179.79,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734810745340,34.80083642,179.86,179.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810745542,2.7823,179.79,179.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810745743,34.80083642,179.86,179.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810746144,34.80083642,179.89,179.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810746745,2.7817,179.83,179.77,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734810746934,34.80083642,179.89,179.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810747547,34.80083642,179.89,179.74,59.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734810747750,2.7818,179.83,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734810748743,2.7818,179.83,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734810749045,2.7815,179.84,179.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810749547,2.7815,179.84,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734810750745,2.7816,179.83,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734810750943,34.80083642,179.89,179.74,59.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734810751243,2.7827,179.76,179.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810751448,34.80083642,179.84,179.74,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734810751838,34.80083642,179.81,179.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810752243,2.7831,179.74,179.71,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734810752850,2.7831,179.74,179.71,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734810753045,2.7831,179.74,179.71,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734810753247,2.7826,179.77,179.71,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734810753449,34.80083642,179.81,179.71,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734810753951,34.80083642,179.78,179.71,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734810754249,34.80083642,179.75,179.64,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734810754551,34.80083642,179.75,179.64,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734810757048,34.80083642,179.75,179.64,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734810757049,2.7836,179.71,179.64,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734810758648,34.80083642,179.75,179.64,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734810758843,2.7837,179.7,179.64,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734810759245,34.80083642,179.75,179.64,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734810759449,34.80083642,179.69,179.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810760051,2.7847,179.64,179.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810760949,34.80083642,179.69,179.57,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1734810761149,34.80083642,179.69,179.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810761559,2.7849,179.63,179.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810761752,34.80083642,179.69,179.57,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734810761753,34.80083642,179.69,179.57,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1734810762055,2.786,179.55,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734810762262,34.80083642,179.6,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734810762559,34.80083642,179.6,179.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734810762754,34.80083642,179.6,179.47,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734810763154,2.7863,179.53,179.47,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734810763459,34.80083642,179.6,179.47,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734810763761,2.7858,179.57,179.47,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1734810764060,34.80083642,179.6,179.47,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734810764256,34.80083642,179.6,179.47,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734810764453,34.80083642,179.57,179.47,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734810764660,39.14083642,179.57,179.47,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734810764853,2.787,179.48,179.47,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734810765059,34.80083642,179.54,179.47,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734810765659,2.7869,179.5,179.47,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734810766056,39.14083642,179.57,179.47,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734810766963,2.7869,179.5,179.47,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734810767959,34.80083642,179.57,179.47,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734810768157,39.16083642,179.6,179.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810768355,34.80083642,179.6,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734810768557,2.7858,179.56,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810769461,2.7858,179.56,179.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734810770461,34.80083642,179.6,179.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734810770462,2.7861,179.54,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810771163,2.7861,179.55,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810771466,34.80083642,179.6,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810771865,2.786,179.55,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810772758,34.80083642,179.66,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810773159,34.80083642,179.66,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734810773355,34.80083642,179.66,179.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810773557,2.7852,179.6,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734810774668,2.7854,179.59,179.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810774865,34.80083642,179.63,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810775067,34.80083642,179.6,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810775269,2.7864,179.53,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810775465,34.80083642,179.6,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810775869,2.7856,179.58,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810776068,34.80083642,179.6,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810776468,2.7856,179.57,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810776970,2.7856,179.57,179.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734810777372,34.80083642,179.6,179.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734810777861,2.7858,179.57,179.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734810778373,2.786,179.55,179.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734810779573,34.80083642,179.63,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734810780366,34.80083642,179.63,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734810780772,2.7854,179.59,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734810782172,34.80083642,179.69,179.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810782679,34.80083642,179.69,179.56,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734810783075,34.80083642,179.69,179.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734810783680,2.7844,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734810783873,21.4319449,179.7,179.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810784276,21.4319449,179.73,179.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810784573,21.4319449,179.79,179.62,23.1017449]
["bitfinex-derivatives","SOLF0:USTF0",1734810784775,51.55716795,179.82,179.65,21.4319449]
["bitfinex-derivatives","SOLF0:USTF0",1734810784976,51.55716795,179.82,179.66,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734810785176,21.4319449,179.82,179.66,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734810785379,21.4319449,179.82,179.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734810785678,2.7824,179.78,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734810785873,21.4319449,179.85,179.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734810786075,2.7819,179.82,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734810786275,21.4319449,179.88,179.75,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734810786475,21.4319449,179.88,179.75,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734810786973,7.53130576,179.91,179.75,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734810786974,2.7811,179.87,179.75,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734810787281,7.53130576,179.91,179.77,21.4319449]
["bitfinex-derivatives","SOLF0:USTF0",1734810787476,2.7805,179.91,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734810787677,21.4319449,179.94,179.78,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734810787887,34.73593109,179.94,179.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810788286,34.73593109,179.97,179.8,34.73593109]
["bitfinex-derivatives","SOLF0:USTF0",1734810789589,34.73593109,179.94,179.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810789888,34.73593109,179.91,179.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810791283,2.7812,179.86,179.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810792891,34.73593109,179.91,179.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810793090,34.73593109,179.94,179.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810794187,34.73593109,179.97,179.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810794592,34.73593109,179.94,179.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810794787,34.73593109,179.94,179.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810794982,2.7806,179.9,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734810795186,34.73593109,179.94,179.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810797091,2.7805,179.9,179.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810797992,34.73593109,179.94,179.84,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734810798196,34.73593109,179.97,179.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810798395,34.73593109,179.97,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810798595,2.78,179.94,179.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810800288,34.73593109,179.97,179.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810800289,2.7796,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734810800488,34.73593109,179.97,179.85,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734810800690,34.73593109,179.94,179.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810800897,2.78,179.94,179.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810801096,34.73593109,179.94,179.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810801595,34.73593109,180.0,179.84,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810801596,34.73593109,179.91,179.84,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734810801898,34.73593109,179.88,179.75,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734810802098,34.73593109,179.85,179.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810803000,34.73593109,179.82,179.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734810803200,2.7823,179.79,179.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734810803693,4.1,179.84,179.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734810803889,34.73593109,179.85,179.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734810804998,2.7818,179.82,179.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734810805395,34.73593109,179.85,179.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734810806502,34.73593109,179.88,179.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734810808106,2.7816,179.83,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734810808403,2.7816,179.83,179.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810808599,34.73593109,179.88,179.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810809297,2.7817,179.83,179.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810809502,34.73593109,179.85,179.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810810703,2.7819,179.82,179.76,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1734810810904,34.73593109,179.85,179.76,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1734810811201,34.73593109,179.82,179.75,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1734810811401,34.73593109,179.82,179.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810811603,2.7822,179.8,179.72,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734810811905,4.1,179.86,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810811906,34.73593109,179.79,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810812103,34.73593109,179.82,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810812297,2.7823,179.79,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810812497,22.2591,179.97,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810812498,34.73593109,179.85,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810812996,34.73593109,179.88,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810813596,2.7817,179.83,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734810813800,34.73593109,179.88,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810813801,21.39168998,179.87,179.72,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734810814101,21.39168998,179.87,179.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810814303,21.39168998,179.87,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734810814501,21.39168998,179.87,179.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810814799,2.7817,179.83,179.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810815104,21.39168998,179.87,179.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810816104,21.39168998,179.91,179.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810816403,2.7822,179.79,179.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734810816902,21.39168998,179.82,179.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810817600,4.0,179.88,179.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810817601,21.39168998,179.85,179.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810817908,21.39168998,179.82,179.7,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1734810818105,2.783,179.74,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810818302,21.39168998,179.82,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810819697,2.7823,179.79,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734810819900,21.39168998,179.82,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810820104,21.39168998,179.85,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810821008,2.7819,179.81,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734810821199,21.39168998,179.85,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810821705,2.7823,179.79,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810822205,21.39168998,179.85,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810822602,2.7824,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734810823300,21.39168998,179.85,179.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810823501,2.7822,179.79,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734810823708,21.39168998,179.88,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810823904,2.7819,179.82,179.77,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734810824702,2.7819,179.82,179.78,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734810824903,7.53130576,179.92,179.79,21.39168998]
["bitfinex-derivatives","SOLF0:USTF0",1734810825111,7.53130576,179.92,179.8,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734810825307,2.7805,179.9,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734810825507,7.53130576,179.93,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810826003,10.31150576,179.93,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810826606,2.7802,179.93,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810827505,2.7797,179.96,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810827706,28.92299574,180.02,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810827907,7.53130576,180.02,179.88,21.39168998]
["bitfinex-derivatives","SOLF0:USTF0",1734810828207,7.53130576,180.02,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734810828510,21.39168998,180.05,179.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810829006,0.19961,180.01,179.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810829210,0.19961,180.01,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810830007,2.7792,179.99,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810830601,2.7792,179.99,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734810830602,0.19961,180.01,179.89,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734810830805,0.19961,180.01,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810831001,0.19961,180.01,179.89,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734810831212,0.19961,180.01,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810832210,0.19961,180.01,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810832409,2.7793,179.98,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810832609,0.19961,180.01,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810832913,0.19961,180.01,179.91,25.39168998]
["bitfinex-derivatives","SOLF0:USTF0",1734810833509,0.19961,180.01,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734810833808,0.19961,180.01,179.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810834011,0.19961,180.01,179.89,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734810834209,0.19961,180.01,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810834512,21.39168998,180.0,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810834715,2.78,179.94,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810834917,21.39168998,180.0,179.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810835209,21.39168998,180.0,179.89,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734810835210,2.7798,179.95,179.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810835514,21.39168998,179.94,179.89,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734810835710,21.39168998,179.94,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810835916,21.39168998,179.94,179.8,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734810835917,21.39168998,179.94,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810836312,2.7811,179.86,179.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810837210,21.39168998,180.0,179.8,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734810837211,21.39168998,179.91,179.8,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734810837406,21.39168998,179.88,179.8,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734810837817,2.7819,179.81,179.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1734810838018,34.76224738,179.88,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810838918,34.76224738,179.85,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810839113,2.7817,179.83,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810839416,34.76224738,179.85,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810839819,34.76224738,179.88,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810840218,38.76224738,179.91,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810840719,34.76224738,179.91,179.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810841619,2.7816,179.84,179.76,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734810841919,4.0,179.9,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810843111,34.76224738,179.88,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810843317,34.76224738,179.85,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734810843916,21.39739423,179.86,179.74,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734810844121,4.0,179.85,179.74,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734810845519,2.7826,179.77,179.74,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734810846115,2.7828,179.75,179.74,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734810846420,21.39739423,179.83,179.7,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734810847022,21.39739423,179.8,179.7,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734810847315,3.98,179.8,179.7,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734810847520,21.39739423,179.83,179.7,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734810847918,30.69553457,179.88,179.7,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734810848123,30.69553457,179.88,179.72,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810848325,30.69553457,179.88,179.75,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810848511,30.69553457,179.88,179.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810848717,2.7818,179.83,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734810849020,21.39739423,179.91,179.78,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734810849415,2.7819,179.82,179.78,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734810851116,21.39739423,179.91,179.78,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734810851315,21.39739423,179.94,179.79,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734810851514,52.0929288,179.97,179.79,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734810851722,8.69204206,179.96,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734810851919,7.67388364,179.96,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810852323,21.39739423,179.97,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734810852627,21.39739423,180.0,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810852922,1.01825317,179.99,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810853316,21.39739423,180.0,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810853718,21.39739423,179.97,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810854122,2.7807,179.9,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810854318,21.39739423,179.97,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810854727,2.7806,179.9,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810855418,2.7807,179.89,179.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810855727,21.39739423,179.97,179.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810856427,3.98,179.98,179.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810856428,21.39739423,180.0,179.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810856725,0.19518,179.99,179.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810857127,0.19518,179.99,179.87,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810857327,0.19518,179.99,179.88,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734810858228,0.19518,179.99,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734810858427,0.19518,179.99,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810858830,0.19518,179.99,179.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734810859028,0.19518,179.99,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810860123,2.97448,179.99,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810860818,0.19518,179.99,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734810861524,2.97438,179.99,179.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734810861726,0.19518,179.99,179.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810862327,0.19518,179.99,179.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734810863428,21.39739423,180.06,179.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734810863429,21.39739423,180.09,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734810863624,21.39739423,180.09,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810863818,2.7781,180.06,179.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810864023,52.0929288,180.15,180.0,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734810864230,1.01929747,180.14,180.0,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734810864434,2.7778,180.08,180.0,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734810864826,52.0929288,180.18,180.02,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810865026,1.01936888,180.17,180.02,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810865227,30.69553457,180.18,180.05,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810865534,30.69553457,180.18,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734810865727,21.39739423,180.21,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734810865923,21.39739423,180.15,180.0,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734810866130,21.39739423,180.15,180.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810866330,21.39739423,180.18,180.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810866932,21.39739423,180.18,180.02,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810867431,2.7771,180.13,180.02,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810867629,21.39739423,180.18,180.02,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810868238,2.7768,180.14,180.02,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810868533,21.39739423,180.21,180.05,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810868731,21.39739423,180.21,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734810869030,21.39739423,180.21,180.05,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810869031,21.39739423,180.21,180.13,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734810869231,2.7768,180.14,180.13,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734810869923,2.7767,180.15,180.13,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734810870126,21.39739423,180.21,180.13,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734810870530,21.39739423,180.24,180.13,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734810870831,21.39739423,180.27,180.14,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734810871033,2.7761,180.19,180.14,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734810872035,2.7762,180.18,180.14,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734810872236,21.39739423,180.21,180.14,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734810872432,21.39739423,180.21,180.13,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734810873135,21.39739423,180.24,180.13,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734810874234,21.39739423,180.36,180.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734810874235,2.7753,180.25,180.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734810874434,21.39739423,180.3,180.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810875438,2.7753,180.24,180.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810875839,21.39739423,180.3,180.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810876648,47.39553457,180.47,180.21,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810876839,21.39739423,180.4,180.24,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810877042,1.01943799,180.39,180.25,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734810877339,1.01943799,180.39,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810877740,2.7739,180.34,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810877941,21.39739423,180.4,180.25,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734810878135,2.7745,180.29,180.25,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734810878335,21.39739423,180.37,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810878539,1.01934828,180.36,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810878938,2.7745,180.29,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810879438,21.39739423,180.37,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810879737,1.0193595,180.36,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810879933,2.7745,180.3,180.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810880637,21.39739423,180.34,180.18,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810880845,1.01955193,180.33,180.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810881141,2.7751,180.26,180.19,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1734810881333,21.39739423,180.31,180.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810881736,2.7755,180.23,180.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810881937,21.39739423,180.31,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810882547,25.37739423,180.34,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810882843,1.01950821,180.33,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810883143,21.39739423,180.34,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734810883440,1.01953067,180.33,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810883742,21.39739423,180.34,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810883938,1.0195163,180.33,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810884535,21.39739423,180.34,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734810885044,3.96,180.36,180.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734810885241,21.39739423,180.37,180.21,21.39739423]
["bitfinex-derivatives","SOLF0:USTF0",1734810885544,2.7737,180.35,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734810885742,21.39739423,180.43,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810885948,1.0191445,180.42,180.31,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734810886942,2.7739,180.34,180.31,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734810887247,21.39739423,180.43,180.31,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734810887446,21.39739423,180.45,180.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810887447,21.39739423,180.4,180.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810887648,2.7744,180.3,180.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810890850,21.39739423,180.37,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810891051,1.01940609,180.36,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810891452,2.7747,180.28,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810891955,21.39739423,180.37,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810892453,1.01935235,180.36,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810893155,21.39739423,180.37,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810893454,1.01936181,180.36,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810894757,2.7746,180.29,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810896754,21.39739423,180.37,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810897451,21.39739423,180.4,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810897656,2.7741,180.32,180.26,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734810898455,2.7741,180.32,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810898654,2.7738,180.34,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810899160,5.5445,180.44,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810899359,2.7739,180.33,180.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810900058,21.39739423,180.42,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810900260,1.01912858,180.41,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810900454,21.39739423,180.36,180.25,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734810900656,21.39739423,180.36,180.25,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734810901255,21.39739423,180.39,180.25,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734810901464,1.01924015,180.38,180.25,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734810901754,21.39739423,180.36,180.25,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734810902465,21.39739423,180.39,180.25,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734810902757,33.03127787,180.42,180.25,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734810902959,2.7737,180.35,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734810903153,29.07127787,180.42,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734810903154,29.07127787,180.42,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810903757,2.7737,180.35,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810904159,29.07127787,180.42,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810904664,21.39739423,180.42,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810906159,2.7739,180.34,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810906463,21.39739423,180.42,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810906666,21.39739423,180.42,180.32,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734810907864,2.7736,180.36,180.32,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734810908561,21.39739423,180.39,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810908960,21.39739423,180.39,180.26,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734810909167,3.96,180.42,180.26,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734810909168,21.39739423,180.36,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810910766,2.7744,180.3,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810910965,7.67388364,180.38,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810911160,2.7741,180.32,180.27,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734810911360,7.67388364,180.38,180.26,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734810911667,7.67388364,180.38,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810911867,2.7745,180.29,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810912267,21.39739423,180.39,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810912462,1.01919108,180.38,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810912959,1.01919108,180.38,180.26,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734810913166,21.39739423,180.36,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810913470,2.775,180.26,180.25,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734810913671,21.39739423,180.36,180.25,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734810913866,7.67388364,180.36,180.25,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734810914067,2.7742,180.31,180.26,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734810914967,2.774,180.33,180.28,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734810915171,7.67388364,180.38,180.27,13.29555058]
["bitfinex-derivatives","SOLF0:USTF0",1734810915672,13.29555058,180.37,180.27,13.29555058]
["bitfinex-derivatives","SOLF0:USTF0",1734810916372,2.7742,180.32,180.27,16.07025058]
["bitfinex-derivatives","SOLF0:USTF0",1734810916872,2.7742,180.31,180.27,16.07025058]
["bitfinex-derivatives","SOLF0:USTF0",1734810917271,13.29555058,180.37,180.27,13.29555058]
["bitfinex-derivatives","SOLF0:USTF0",1734810917470,13.29555058,180.37,180.26,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734810917471,30.69553457,180.4,180.3,13.29555058]
["bitfinex-derivatives","SOLF0:USTF0",1734810917771,30.69553457,180.4,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810918073,30.69553457,180.4,180.31,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734810918468,30.69553457,180.43,180.31,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734810918675,30.69553457,180.43,180.33,13.29555058]
["bitfinex-derivatives","SOLF0:USTF0",1734810918676,2.7733,180.38,180.33,13.29555058]
["bitfinex-derivatives","SOLF0:USTF0",1734810918877,30.69553457,180.43,180.34,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734810919072,2.7734,180.37,180.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810920472,13.29555058,180.43,180.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810921672,2.7734,180.37,180.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810922171,13.29555058,180.43,180.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810922172,2.7734,180.36,180.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810922473,13.29555058,180.4,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810922675,13.29555058,180.37,180.27,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1734810922872,13.29555058,180.34,180.27,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810923273,2.7743,180.31,180.27,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810923870,21.27518655,180.38,180.27,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810924067,21.27518655,180.35,180.27,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810924272,21.27518655,180.32,180.21,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734810924578,2.7752,180.25,180.21,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734810925074,2.7743,180.31,180.21,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734810925275,55.93072112,180.39,180.21,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734810925479,30.69553457,180.33,180.21,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734810925668,2.7741,180.32,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810925876,30.69553457,180.33,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810926276,2.7744,180.3,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810926471,55.93072112,180.39,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810926774,2.7744,180.3,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810926980,55.93072112,180.39,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810927180,7.67388364,180.38,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810928081,45.68229557,180.38,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810928280,2.7741,180.32,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810929773,2.7742,180.31,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810931982,2.7744,180.3,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810932881,30.69553457,180.38,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810933178,7.67388364,180.38,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810933583,20.97063469,180.38,180.27,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734810933784,2.7736,180.35,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734810934086,43.99228562,180.41,180.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810934382,43.99228562,180.41,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810934583,30.69553457,180.41,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810934783,30.69553457,180.41,180.35,13.29675105]
["bitfinex-derivatives","SOLF0:USTF0",1734810934982,30.69553457,180.41,180.36,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734810935183,2.7727,180.41,180.36,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734810936085,2.7729,180.4,180.36,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734810936386,2.7729,180.4,180.36,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734810937778,13.29675105,180.45,180.36,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734810937982,13.29675105,180.42,180.36,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734810938287,13.29675105,180.42,180.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810938785,13.29675105,180.42,180.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810938981,17.25675105,180.45,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810938982,13.29675105,180.39,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810939181,13.29675105,180.39,180.3,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734810939182,2.7742,180.31,180.3,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734810939486,13.29675105,180.33,180.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810939688,13.29675105,180.33,180.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810940285,13.29675105,180.33,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734810940586,13.29675105,180.27,180.19,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734810940784,2.7758,180.21,180.15,63.26493736]
["bitfinex-derivatives","SOLF0:USTF0",1734810940978,13.29675105,180.24,180.15,63.26493736]
["bitfinex-derivatives","SOLF0:USTF0",1734810941187,13.29675105,180.21,180.15,63.26493736]
["bitfinex-derivatives","SOLF0:USTF0",1734810941684,13.29675105,180.18,180.1,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734810941887,21.32090242,180.18,180.1,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734810942092,21.32090242,180.18,180.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810942387,2.7776,180.1,180.05,66.78163736]
["bitfinex-derivatives","SOLF0:USTF0",1734810942585,21.32090242,180.12,180.05,63.30273736]
["bitfinex-derivatives","SOLF0:USTF0",1734810942780,21.32090242,180.12,180.05,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1734810943183,21.32090242,180.15,180.05,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810943580,2.7771,180.12,180.05,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810943887,21.32090242,180.15,180.05,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810944087,2.7776,180.09,180.05,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810944689,21.32090242,180.15,180.05,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1734810944884,21.32090242,180.15,180.05,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1734810945085,21.32090242,180.12,180.05,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1734810945294,2.778,180.07,180.05,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1734810945488,21.32090242,180.06,179.99,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734810945693,25.28090242,180.06,179.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734810945891,2.7786,180.03,179.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734810946091,25.28090242,180.06,179.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734810946287,21.32090242,180.0,179.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734810946491,2.7793,179.98,179.92,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734810946790,21.32090242,180.03,179.92,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734810946991,21.32090242,180.03,179.92,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734810948394,25.28090242,180.06,179.92,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734810949096,1.0210634,180.05,179.92,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734810949298,25.28090242,180.06,179.92,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734810949596,2.7786,180.03,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734810949799,21.32090242,180.09,179.94,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810950289,3.96,180.12,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734810950290,21.32090242,180.12,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734810950495,21.32090242,180.12,179.92,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734810950496,21.32090242,180.12,179.99,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734810950699,21.32090242,180.12,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810950899,2.7778,180.08,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810951695,21.32090242,180.12,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810953094,2.7778,180.08,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810953288,21.32090242,180.12,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810954094,2.7781,180.06,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810954397,21.32090242,180.12,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810954800,2.778,180.07,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810954997,21.32090242,180.12,179.92,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734810955198,21.32090242,180.12,179.99,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734810955397,2.7782,180.05,179.99,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734810958700,21.32090242,180.12,179.99,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734810958903,21.32090242,180.09,179.99,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734810959602,2.7788,180.01,179.99,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734810959799,21.32090242,180.09,179.99,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734810960198,21.32090242,180.03,179.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810960602,21.32090242,180.09,179.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810960802,3.96,180.17,179.96,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810961003,21.32090242,180.13,179.99,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810961301,21.32090242,180.16,180.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810961503,21.32090242,180.19,180.02,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810961806,7.67388364,180.26,180.08,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810962012,1.02001405,180.25,180.09,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734810962198,2.7756,180.23,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734810962398,21.32090242,180.27,180.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810962900,1.01989703,180.26,180.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810963105,21.32090242,180.24,180.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810963506,2.7762,180.18,180.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810964108,2.7762,180.18,180.13,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734810964303,2.7762,180.18,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810965309,21.32090242,180.24,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810965503,57.78,180.32,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810965504,3.96,180.26,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810965813,2.7759,180.2,180.14,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734810966118,21.32090242,180.27,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810967310,2.7758,180.21,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810967515,21.32090242,180.27,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810967824,21.32090242,180.24,180.13,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734810968029,21.32090242,180.24,180.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734810968331,2.7767,180.15,180.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734810968529,21.32090242,180.24,180.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734810969122,2.7763,180.18,180.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734810969524,21.32090242,180.27,180.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734810969828,2.7757,180.22,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734810970424,2.7754,180.24,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734810970630,30.69553457,180.39,180.2,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1734810970831,21.32090242,180.33,180.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810971031,1.01969596,180.32,180.21,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734810971332,21.32090242,180.3,180.21,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734810972228,21.32090242,180.3,180.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810972725,1.01975612,180.29,180.2,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734810972929,21.32090242,180.3,180.2,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734810973130,1.01975712,180.29,180.2,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734810975438,21.32090242,180.3,180.2,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734810976134,2.7753,180.25,180.2,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734810977133,21.32090242,180.3,180.2,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734810977437,21.32090242,180.26,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810977934,21.32090242,180.32,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810978133,1.01980534,180.31,180.18,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810978433,1.01980534,180.3,180.19,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734810978635,30.69553457,180.35,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734810978837,1.0195678,180.34,180.23,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734810979138,30.69553457,180.35,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810979533,2.7745,180.3,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810979725,2.7745,180.3,180.24,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734810979927,21.32090242,180.36,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810980131,2.7751,180.26,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810980336,21.32090242,180.32,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810980640,2.7745,180.3,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810981140,2.7739,180.34,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810981335,21.32090242,180.38,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810983034,2.7745,180.29,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810983238,21.32090242,180.32,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810984836,21.32090242,180.35,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810985338,2.7745,180.3,180.24,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734810985839,21.32090242,180.35,180.24,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734810986142,2.7741,180.32,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734810986336,25.28090242,180.38,180.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810986543,2.7739,180.33,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734810986740,25.28090242,180.38,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734810986937,21.32090242,180.38,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734810987143,25.28090242,180.45,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734810987344,1.01902265,180.44,180.32,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1734810987639,1.01902265,180.44,180.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810988242,1.01902265,180.44,180.32,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1734810988243,2.7732,180.38,180.32,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1734810988542,21.32090242,180.45,180.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734810988742,21.32090242,180.45,180.33,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734810988935,21.32090242,180.45,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734810989142,21.32090242,180.45,180.34,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734810989340,21.51823242,180.48,180.34,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734810989645,1.01878114,180.47,180.34,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734810989840,0.19733,180.48,180.36,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810990140,0.19733,180.48,180.39,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734810990846,0.19733,180.48,180.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734810990847,2.7718,180.47,180.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734810991641,2.96893,180.48,180.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734810991847,0.19733,180.48,180.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734810992147,2.7719,180.47,180.41,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734810992447,0.19733,180.48,180.42,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734810992749,30.69553457,180.59,180.47,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810992937,30.69553457,180.61,180.53,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810993140,30.69553457,180.61,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734810993341,30.69553457,180.61,180.54,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734810993537,30.69553457,180.61,180.56,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810993750,28.00553457,180.61,180.57,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734810994453,150.3055292,180.65,180.57,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734810994454,21.32090242,180.71,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734810994651,1.01760924,180.7,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734810995441,2.7693,180.63,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734810996547,21.32090242,180.71,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734810996846,1.01757038,180.7,180.61,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734810997050,21.32090242,180.76,180.59,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734810997250,1.01728939,180.75,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734810997550,21.32090242,180.73,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734810997950,2.7687,180.67,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734810998456,21.32090242,180.73,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734810998854,2.7688,180.67,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734810999149,21.32090242,180.73,180.59,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734810999356,2.7683,180.7,180.59,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734811000454,2.7683,180.7,180.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734811000751,2.7683,180.7,180.64,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734811001553,21.32090242,180.73,180.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811001954,21.32090242,180.73,180.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811002653,25.26090242,180.76,180.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811002853,1.01720942,180.75,180.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811003054,2.7684,180.69,180.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811003357,21.32090242,180.73,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811003546,2.7687,180.68,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811003752,3.94,180.75,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811004061,1.01726692,180.74,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811004256,21.32090242,180.76,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811004455,2.7683,180.7,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811004660,21.32090242,180.76,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811004960,21.32090242,180.73,180.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811005263,21.32090242,180.67,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811005453,25.26090242,180.67,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811005650,1.01764576,180.66,180.51,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734811005852,25.26090242,180.69,180.53,25.26090242]
["bitfinex-derivatives","SOLF0:USTF0",1734811006148,2.7701,180.58,180.53,25.26090242]
["bitfinex-derivatives","SOLF0:USTF0",1734811006353,25.26090242,180.69,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811006649,21.32090242,180.65,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811006854,4.95770919,180.64,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811007060,1.01770919,180.63,180.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811007448,2.7711,180.51,180.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811007957,5.5365,180.71,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811007958,21.32090242,180.58,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811008260,3.94,180.6,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811008451,2.7703,180.57,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811008651,3.94,180.6,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811009061,21.32090242,180.61,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811009256,3.94,180.63,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811009456,21.32090242,180.61,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811010560,2.7708,180.54,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811010759,21.32090242,180.61,180.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734811011256,21.32090242,180.61,180.46,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734811011456,1.01800695,180.6,180.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811011953,2.7712,180.51,180.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811012155,21.32090242,180.61,180.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811012353,2.7705,180.56,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734811012664,21.32090242,180.61,180.47,25.26090242]
["bitfinex-derivatives","SOLF0:USTF0",1734811013158,21.32090242,180.61,180.47,28.03250242]
["bitfinex-derivatives","SOLF0:USTF0",1734811013754,2.7705,180.56,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734811013957,21.32090242,180.61,180.5,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734811014868,2.7707,180.54,180.5,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734811015058,21.32090242,180.61,180.5,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734811016565,2.7708,180.53,180.5,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734811018071,21.32090242,180.61,180.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811018263,1.01798451,180.6,180.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811019763,21.32090242,180.61,180.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811019965,2.7711,180.52,180.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811020364,2.7711,180.52,180.3,281.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734811020365,21.32090242,180.5,180.25,264.78497513]
["bitfinex-derivatives","SOLF0:USTF0",1734811020570,21.32090242,180.47,180.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734811020867,3.94,180.52,180.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734811021070,21.32090242,180.54,180.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734811021264,21.32090242,180.61,180.41,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734811021464,1.01815455,180.6,180.41,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734811021973,1.01801522,180.59,180.41,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734811022168,21.32090242,180.57,180.41,21.32090242]
["bitfinex-derivatives","SOLF0:USTF0",1734811022374,21.32090242,180.54,180.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734811022668,21.32090242,180.61,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734811022669,21.32090242,180.57,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734811022874,21.32090242,180.61,180.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734811023075,21.32090242,180.61,180.49,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734811023270,2.7708,180.53,180.49,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734811023570,21.32090242,180.61,180.49,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734811023767,21.32090242,180.61,180.49,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1734811024279,2.7706,180.55,180.49,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734811024479,21.32090242,180.61,180.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811024977,2.7706,180.55,180.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811026380,2.7704,180.56,180.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811027178,13.26212599,180.59,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734811027179,2.7705,180.55,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734811027577,13.26212599,180.59,180.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811028279,13.26212599,180.56,180.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811028482,13.26212599,180.53,180.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734811029584,2.7714,180.5,180.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734811029983,7.67388364,180.62,180.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734811030186,13.26212599,180.6,180.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734811030684,2.7706,180.55,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734811031184,13.26212599,180.6,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734811031778,13.26212599,180.6,180.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734811031983,2.7703,180.57,180.49,13.26212599]
["bitfinex-derivatives","SOLF0:USTF0",1734811032184,13.26212599,180.63,180.5,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734811032384,2.7701,180.58,180.5,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734811032576,2.7701,180.58,180.51,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734811033181,2.7702,180.57,180.53,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734811033376,13.26212599,180.63,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811033782,2.7702,180.58,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811033979,13.26212599,180.6,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811034383,2.7705,180.55,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811034585,13.26212599,180.6,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811034788,13.26212599,180.63,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811035083,2.7705,180.55,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811036893,13.26212599,180.63,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811037082,13.26212599,180.59,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811037283,2.7702,180.58,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811037592,13.26212599,180.59,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811037993,13.26212599,180.62,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811039293,2.7699,180.6,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734811039495,13.26212599,180.62,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734811039788,2.7695,180.62,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734811039993,2.7695,180.62,180.54,13.26212599]
["bitfinex-derivatives","SOLF0:USTF0",1734811039994,2.7695,180.62,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811040483,7.67388364,180.65,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811040886,7.67388364,180.65,180.59,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734811041091,7.67388364,180.65,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734811041293,33.33907261,180.68,180.64,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734811041588,30.57047261,180.68,180.64,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734811042289,13.26212599,180.72,180.64,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734811043489,2.7683,180.7,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734811043893,30.57047261,180.75,180.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811044094,2.7679,180.72,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734811044396,7.67388364,180.76,180.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811044589,7.67388364,180.76,180.7,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734811044797,10.44118364,180.76,180.71,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734811045395,7.67388364,180.8,180.71,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734811046494,7.67388364,180.8,180.71,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734811046693,7.67388364,180.8,180.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811046899,21.18163772,180.83,180.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811047396,1.01680034,180.82,180.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811047793,2.7671,180.77,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811047998,21.18163772,180.8,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811048790,2.7676,180.75,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811049298,2.7673,180.76,180.7,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734811050403,2.7671,180.78,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734811050598,21.18163772,180.83,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734811050798,25.12163772,180.86,180.7,26.77483772]
["bitfinex-derivatives","SOLF0:USTF0",1734811051104,21.18163772,180.83,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811051302,1.01670523,180.82,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811051804,2.7676,180.75,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811052000,3.94,180.86,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811052001,21.18163772,180.8,180.7,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734811052306,1.01689555,180.79,180.64,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734811052507,21.18163772,180.77,180.65,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1734811053401,21.18163772,180.8,180.65,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1734811053605,1.01695256,180.79,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811053805,2.768,180.72,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811055205,2.768,180.72,180.66,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734811055404,2.7677,180.74,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811055605,2.7677,180.74,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734811056001,2.7678,180.73,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734811057901,2.7683,180.7,180.66,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734811058103,21.18163772,180.77,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811058305,25.10163772,180.77,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811059198,21.18163772,180.81,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811059405,4.936979,180.8,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811059607,1.01701767,180.79,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811059808,2.7683,180.7,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811060508,2.7683,180.7,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811061310,2.7684,180.7,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811061711,13.23872601,180.73,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811062005,2.7686,180.68,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811062906,2.7683,180.7,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811064111,2.7681,180.71,180.66,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734811064309,13.23872601,180.76,180.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811064508,13.23872601,180.76,180.66,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1734811065503,2.7679,180.72,180.67,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734811066308,13.23872601,180.76,180.65,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811066511,1.01715834,180.75,180.65,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1734811067211,13.23872601,180.7,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811068207,13.23872601,180.67,180.58,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734811068604,2.7699,180.6,180.58,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734811068817,13.23872601,180.67,180.58,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734811069216,13.23872601,180.7,180.58,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734811069411,13.23872601,180.7,180.58,16.48952601]
["bitfinex-derivatives","SOLF0:USTF0",1734811069609,13.23872601,180.7,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734811069610,2.7688,180.67,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734811069812,2.7688,180.67,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811070420,2.769,180.65,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811070718,13.23872601,180.7,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811072020,34.49047261,180.75,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811072021,55.67841381,180.75,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811072416,51.75841381,180.75,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811072609,7.67388364,180.77,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811072821,1.01708742,180.76,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811073116,7.67388364,180.77,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811073317,1.01710113,180.76,180.61,21.1879412]
["bitfinex-derivatives","SOLF0:USTF0",1734811073516,1.01710113,180.76,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811073711,7.67388364,180.77,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811073920,7.67388364,180.77,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734811074513,2.7682,180.71,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734811075421,2.7679,180.72,180.67,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734811075721,2.7679,180.72,180.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811076315,51.75841381,180.78,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734811076316,30.57047261,180.78,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734811076517,30.57047261,180.78,180.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734811077315,2.7677,180.74,180.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734811079019,30.57047261,180.8,180.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734811079220,2.7678,180.73,180.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734811080531,13.23346987,180.79,180.69,16.57316987]
["bitfinex-derivatives","SOLF0:USTF0",1734811080733,30.57047261,180.8,180.69,16.57316987]
["bitfinex-derivatives","SOLF0:USTF0",1734811081130,33.33717261,180.8,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734811081324,30.57047261,180.8,180.72,13.23346987]
["bitfinex-derivatives","SOLF0:USTF0",1734811081530,2.7678,180.73,180.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811082136,13.23346987,180.79,180.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811082826,2.7674,180.76,180.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734811083632,2.7674,180.76,180.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811084031,2.7675,180.75,180.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811086533,13.23346987,180.79,180.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811087436,30.57047261,180.81,180.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811088137,30.57047261,180.81,180.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734811088939,38.44742058,180.83,180.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734811088940,2.7673,180.77,180.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734811089331,43.80394248,180.83,180.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734811089537,43.80394248,180.83,180.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811089838,13.23346987,180.8,180.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811090038,2.7676,180.75,180.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811090641,30.57047261,180.82,180.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811091035,30.57047261,180.82,180.73,17.15346987]
["bitfinex-derivatives","SOLF0:USTF0",1734811091230,30.57047261,180.82,180.76,13.23346987]
["bitfinex-derivatives","SOLF0:USTF0",1734811091431,7.67388364,180.83,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734811091631,7.67388364,180.83,180.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811092540,45.59469061,180.88,180.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811092743,2.7659,180.86,180.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811092943,45.59469061,180.88,180.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811093646,2.7664,180.83,180.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811093944,13.23346987,180.89,180.8,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734811094344,7.67388364,180.9,180.79,17.15346987]
["bitfinex-derivatives","SOLF0:USTF0",1734811094548,7.67388364,180.9,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734811094746,2.7653,180.89,180.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811094941,0.20561,180.91,180.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811095444,7.67388364,180.92,180.88,13.23346987]
["bitfinex-derivatives","SOLF0:USTF0",1734811095641,7.67388364,180.92,180.89,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734811096043,30.57047261,180.98,180.89,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734811096343,30.57047261,180.98,180.91,13.23346987]
["bitfinex-derivatives","SOLF0:USTF0",1734811096544,30.57047261,180.98,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734811096757,30.57047261,180.98,180.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811097340,3.03667261,180.98,180.97,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734811097547,61.39106915,180.99,180.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811097752,13.23346987,181.03,180.9,13.23346987]
["bitfinex-derivatives","SOLF0:USTF0",1734811098050,28.74678287,181.08,180.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811098246,28.74678287,181.08,180.92,21.1176408]
["bitfinex-derivatives","SOLF0:USTF0",1734811098749,2.763,181.04,180.92,21.1176408]
["bitfinex-derivatives","SOLF0:USTF0",1734811099145,28.74678287,181.08,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734811099146,2.7629,181.05,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734811099351,1.7549,181.09,181.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811099550,1.7549,181.09,181.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811099846,1.7549,181.09,181.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811100049,21.1176408,181.08,181.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811100245,1.01536212,181.07,181.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811100552,1.01536212,181.07,180.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811100744,21.1176408,181.05,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811101442,2.7638,180.99,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811102151,21.1176408,181.05,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811102449,2.7636,181.0,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811102648,22.8553408,181.08,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811102846,1.01538785,181.07,180.96,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734811103047,22.8553408,181.08,180.96,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734811103450,2.7635,181.01,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811104251,2.7633,181.03,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811105448,2.7633,181.03,180.97,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734811105952,2.7633,181.02,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811106251,13.19437973,181.06,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811106850,2.7635,181.02,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811107054,13.19437973,181.06,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811107746,1.7377,181.08,180.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811108047,13.19437973,181.15,181.0,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811108251,1.01508621,181.14,181.03,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811108646,13.19437973,181.15,181.03,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811109448,2.7622,181.1,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734811110453,2.7619,181.12,181.03,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811110750,1.7039,181.16,181.06,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811111056,2.7614,181.15,181.1,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734811111252,1.7867,181.17,181.01,59.188]
["bitfinex-derivatives","SOLF0:USTF0",1734811111450,13.19437973,181.15,181.02,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811111653,2.7626,181.08,181.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734811111955,1.7027,181.14,181.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734811112153,1.7311,181.13,181.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734811112354,1.7311,181.13,181.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811112551,2.7626,181.07,181.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811113254,2.7626,181.07,181.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734811113654,1.7311,181.13,181.06,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734811113957,1.7867,181.17,181.05,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811114150,2.7618,181.12,181.05,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811114344,1.7867,181.17,181.05,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811114547,2.7613,181.16,181.08,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811114750,2.7613,181.16,181.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811114956,1.7867,181.17,181.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811115253,3.9,181.28,181.11,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811115453,4.33741845,181.24,181.11,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811115748,4.33741845,181.24,181.1,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1734811115749,3.3229,181.24,181.14,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811115951,3.3229,181.24,181.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734811116158,3.3229,181.24,181.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811116351,2.7603,181.22,181.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811116551,97.60170373,181.41,181.17,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811116753,13.19437973,181.34,181.2,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811116954,13.19437973,181.36,181.23,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811117159,1.01384635,181.35,181.23,13.19437973]
["bitfinex-derivatives","SOLF0:USTF0",1734811117460,18.25997973,181.38,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734811117659,18.25997973,181.38,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811117959,1.01368409,181.37,181.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811118558,5.0656,181.38,181.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811118754,3.3229,181.38,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811118949,3.3229,181.38,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734811119152,3.3229,181.38,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811119656,2.758,181.37,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811119955,3.3229,181.38,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811120751,2.7586,181.33,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811120957,3.3229,181.38,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811121152,1.01369067,181.37,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811121358,2.7589,181.31,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811121561,21.04275697,181.36,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811122062,1.7414,181.35,181.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811123059,22.1001,181.57,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734811123256,21.04275697,181.43,181.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811123563,2.758,181.37,181.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811123861,1.6978,181.42,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734811124062,1.6978,181.42,181.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811124655,2.7577,181.39,181.31,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734811124855,22.74055697,181.42,181.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811125060,1.6159,181.38,181.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811125763,2.7583,181.35,181.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811125963,1.6159,181.38,181.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811126952,1.6616,181.41,181.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811127653,1.6616,181.41,181.25,21.04275697]
["bitfinex-derivatives","SOLF0:USTF0",1734811127955,1.6616,181.41,181.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811128557,2.7584,181.34,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734811128756,21.04275697,181.39,181.23,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734811129064,21.04275697,181.39,181.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811129360,2.7589,181.31,181.24,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734811129763,24.92275697,181.39,181.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811129963,2.7592,181.3,181.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811130964,21.04275697,181.36,181.19,21.04275697]
["bitfinex-derivatives","SOLF0:USTF0",1734811131161,21.04275697,181.33,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811131361,6.07938276,181.32,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811131562,5.0656,181.32,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811131763,2.7599,181.25,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811131965,5.0656,181.32,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811132864,2.7595,181.28,181.22,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734811133062,5.0656,181.32,181.22,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734811133255,5.0656,181.32,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811133459,5.0656,181.32,181.2,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734811134454,5.0656,181.32,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811135468,2.7593,181.29,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811135662,5.0656,181.32,181.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811136866,21.04275697,181.3,181.13,22.67155697]
["bitfinex-derivatives","SOLF0:USTF0",1734811137059,24.92275697,181.3,181.16,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734811137261,24.92275697,181.3,181.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811137463,21.04275697,181.27,181.13,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734811137663,21.04275697,181.27,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811138364,1.01422595,181.26,181.14,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734811138565,21.04275697,181.27,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811138961,21.04275697,181.27,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734811140561,2.7605,181.21,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734811140867,2.7605,181.21,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734811141360,2.7605,181.21,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734811141762,2.7606,181.2,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811141964,21.04275697,181.27,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811142763,3.88,181.29,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811142969,21.04275697,181.3,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811143164,1.01407399,181.29,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811143362,2.7601,181.23,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811143568,21.04275697,181.3,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811143868,2.7602,181.23,181.17,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734811144067,24.92275697,181.3,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811144265,21.04275697,181.27,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811144465,5.0656,181.32,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811144466,2.7608,181.19,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811144663,21.04275697,181.29,181.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811144863,2.7602,181.23,181.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734811145067,21.04275697,181.29,181.15,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734811145563,26.10835697,181.32,181.15,22.65565697]
["bitfinex-derivatives","SOLF0:USTF0",1734811146070,2.7601,181.24,181.18,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734811146276,2.7601,181.24,181.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811146472,0.20425,181.37,181.19,24.92275697]
["bitfinex-derivatives","SOLF0:USTF0",1734811146673,4.41650945,181.36,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734811146870,3.4028,181.36,181.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811147375,0.20425,181.37,181.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811147767,0.20425,181.37,181.3,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734811147970,0.20425,181.37,181.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811148572,2.7583,181.35,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734811149177,0.20425,181.37,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734811149472,0.20425,181.37,181.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811149677,0.20425,181.37,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811150077,0.20425,181.37,181.35,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734811150978,0.20425,181.37,181.29,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734811151277,0.20425,181.37,181.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811151978,0.20425,181.37,181.3,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734811152172,0.20425,181.37,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734811152473,0.20425,181.37,181.36,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734811153877,2.7575,181.41,181.36,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734811154079,2.7575,181.41,181.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811154277,1.6798,181.47,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734811154479,2.7572,181.43,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734811154781,1.6798,181.47,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734811155082,1.6798,181.47,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734811155681,1.6798,181.47,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734811156380,2.7568,181.45,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734811156880,92.08660373,181.6,181.4,21.04275697]
["bitfinex-derivatives","SOLF0:USTF0",1734811157084,21.04275697,181.54,181.41,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734811157287,1.01275795,181.53,181.41,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734811157583,2.7564,181.48,181.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811157981,21.04275697,181.48,181.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811158187,21.04275697,181.48,181.3,59.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734811158188,21.04275697,181.48,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811158389,21.04275697,181.45,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811158582,2.7573,181.42,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811158780,1.6468,181.44,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811159284,2.7576,181.4,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734811159477,2.7576,181.4,181.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811160281,2.7577,181.39,181.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811160786,1.6468,181.44,181.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811160982,2.7575,181.41,181.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811161185,1.6468,181.44,181.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811161484,2.7575,181.41,181.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811162084,2.7575,181.4,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734811163991,22.75775697,181.48,181.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734811164190,2.7577,181.39,181.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734811164892,22.75775697,181.48,181.32,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734811165090,2.7579,181.38,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734811165488,3.88,181.53,181.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811165690,2.7577,181.4,181.35,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734811166890,2.7574,181.41,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734811167101,2.7574,181.41,181.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811167284,13.13821005,181.48,181.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811167588,3.4331,181.49,181.38,17.01821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811168187,2.7569,181.45,181.38,17.01821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811168499,3.4331,181.49,181.38,17.01821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811168789,1.715,181.49,181.38,17.01821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811169195,1.715,181.49,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734811169593,7.60537901,181.61,181.41,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811169898,13.13821005,181.58,181.44,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811170198,13.13821005,181.55,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811170398,2.7562,181.49,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811170902,2.7558,181.52,181.46,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734811171098,14.81371005,181.58,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811172601,2.7558,181.52,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734811173303,14.81371005,181.58,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734811173498,2.7559,181.51,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734811173696,13.13821005,181.55,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811174201,2.7562,181.49,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811175891,2.7563,181.48,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811177308,2.7566,181.47,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811178306,13.13821005,181.52,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811178495,1.7751,181.51,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811179409,2.7566,181.47,181.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811180912,1.7751,181.51,181.42,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734811181208,13.13821005,181.46,181.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811182110,2.7573,181.42,181.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811183911,2.7574,181.41,181.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811184114,13.13821005,181.43,181.33,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734811184317,16.99821005,181.43,181.33,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734811184604,16.99821005,181.43,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734811184605,1.7391,181.42,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734811184805,1.7391,181.42,181.32,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811185008,13.13821005,181.43,181.32,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811185313,1.7391,181.48,181.35,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811185513,1.7391,181.48,181.36,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734811185711,2.7569,181.45,181.36,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734811186314,2.7569,181.45,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734811186511,2.7569,181.45,181.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811186708,2.7566,181.47,181.42,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734811186915,14.80281005,181.49,181.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811188316,1.6646,181.49,181.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811188713,2.7565,181.47,181.42,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734811188911,1.6646,181.49,181.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811189513,4.4209,181.49,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734811191304,13.13821005,181.52,181.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811191514,13.13821005,181.61,181.47,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811191707,13.13821005,181.61,181.48,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734811192118,2.7551,181.56,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734811192308,13.13821005,181.61,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734811192515,13.13821005,181.61,181.48,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734811192712,13.13821005,181.61,181.48,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734811193915,13.13821005,181.61,181.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811194517,13.13821005,181.61,181.52,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734811195519,13.13821005,181.61,181.5,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734811195718,13.13821005,181.61,181.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811195914,13.13821005,181.58,181.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811196219,13.13821005,181.58,181.49,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734811197419,2.7553,181.55,181.5,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734811199221,13.13821005,181.58,181.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811199422,2.7552,181.56,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734811199922,2.7554,181.54,181.5,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734811200122,13.13821005,181.58,181.48,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734811200319,13.13821005,181.55,181.42,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811200520,2.7559,181.51,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734811201123,2.7559,181.51,181.42,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811201124,2.7559,181.51,181.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811201321,2.7559,181.51,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811202023,2.756,181.5,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811202221,13.13821005,181.55,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811202615,2.756,181.5,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811203219,2.7556,181.53,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811203818,2.7553,181.55,181.5,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734811204019,1.647,181.61,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811204020,14.78521005,181.61,181.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811204728,16.49801005,181.64,181.49,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811204920,16.49801005,181.64,181.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811205229,2.7546,181.6,181.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811205528,16.49801005,181.64,181.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811205828,2.7549,181.58,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734811206123,2.7549,181.58,181.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811206327,2.7549,181.58,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734811206526,2.7549,181.58,181.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811206725,2.7546,181.6,181.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811206927,16.49801005,181.64,181.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811207124,1.7809,181.69,181.55,16.99821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811207323,13.13821005,181.68,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734811207525,13.13821005,181.68,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811208026,2.7538,181.65,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811208626,2.7538,181.65,181.61,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734811208934,3.4314,181.7,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811209124,1.734,181.7,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811209325,2.753,181.7,181.61,16.99821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811209829,13.13821005,181.74,181.61,16.99821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811210023,13.13821005,181.71,181.58,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811210227,13.13821005,181.68,181.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811210431,2.7537,181.66,181.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811211032,13.13821005,181.71,181.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811211432,2.7532,181.69,181.62,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1734811211632,13.13821005,181.71,181.62,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1734811211932,2.7534,181.68,181.62,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1734811212139,13.13821005,181.74,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734811212431,0.12,181.73,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734811212730,0.12,181.73,181.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811212930,2.7538,181.65,181.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811213433,2.753,181.71,181.64,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734811213834,2.753,181.71,181.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811214033,2.753,181.71,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734811214933,0.12,181.73,181.64,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811215126,2.8726,181.73,181.64,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811215327,0.2,181.71,181.65,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734811215534,0.2,181.71,181.67,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811215734,0.2,181.71,181.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811215932,0.2,181.71,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734811216129,0.2,181.71,181.7,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811216436,0.12,181.73,181.72,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734811216834,0.42,181.73,181.7,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811217131,0.42,181.73,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734811217336,0.42,181.73,181.7,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811217831,0.3,181.73,181.7,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811218031,13.13821005,181.84,181.7,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811218440,13.13821005,181.84,181.73,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811218630,13.13821005,181.97,181.79,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811218831,2.7498,181.92,181.84,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734811219138,1.6189,181.94,181.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811219441,2.7498,181.91,181.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811219935,2.7494,181.94,181.87,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734811220133,3.4505,181.98,181.78,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1734811220335,13.13821005,181.94,181.8,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811220538,13.13821005,181.94,181.8,15.88971005]
["bitfinex-derivatives","SOLF0:USTF0",1734811220539,2.75,181.9,181.8,15.88971005]
["bitfinex-derivatives","SOLF0:USTF0",1734811220736,13.13821005,181.94,181.8,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811220936,3.4505,181.98,181.83,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811221237,3.4505,181.98,181.86,13.13821005]
["bitfinex-derivatives","SOLF0:USTF0",1734811221632,2.749,181.96,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734811221832,3.4505,181.98,181.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811222237,1.6861,182.06,181.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811222438,5.1145,182.06,181.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811223034,2.7483,182.01,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734811223339,2.7483,182.01,181.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811223340,2.7483,182.01,181.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811223641,2.7483,182.01,181.94,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734811224442,2.7485,182.0,181.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811225542,26.01143226,182.06,181.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811225543,2.7486,181.99,181.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811225842,5.1145,182.06,181.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811226441,2.7484,182.01,181.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811226940,7.60537901,182.33,181.99,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811227243,1.678,182.22,182.09,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811227442,1.678,182.22,182.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811228551,2.7459,182.17,182.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811228745,1.7626,182.21,182.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734811228948,1.7626,182.21,182.0,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734811229146,1.09697235,182.32,182.0,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734811229352,20.89693226,182.3,182.12,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811229646,2.7449,182.24,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734811229845,2.7449,182.24,182.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811230042,5.1034,182.31,182.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811230239,5.1034,182.31,182.16,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811230844,2.7447,182.25,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734811231047,2.7447,182.25,182.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811231348,2.7447,182.25,182.18,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734811231847,2.7449,182.24,182.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811232245,5.1034,182.31,182.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811233745,2.7442,182.29,182.2,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734811234146,3.4171,182.31,182.2,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734811234349,2.744,182.3,182.21,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734811234548,3.4171,182.31,182.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811234743,3.4171,182.31,182.2,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811235051,2.7439,182.3,182.2,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811235551,2.7439,182.3,182.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811235552,2.7432,182.35,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734811235754,1.7475,182.37,182.23,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811235952,1.7475,182.37,182.19,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734811235953,5.5875,182.37,182.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811236150,2.7435,182.33,182.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811236350,1.7274,182.32,182.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811236550,20.89693226,182.31,182.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811236750,2.745,182.23,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734811236951,2.745,182.23,182.14,58.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734811236952,3.84,182.27,182.14,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734811237148,1.7375,182.26,182.14,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734811237754,2.745,182.23,182.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734811238265,2.7452,182.22,182.14,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1734811238468,2.7452,182.22,182.14,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734811238868,3.84,182.23,182.1,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811239067,22.53323226,182.22,182.06,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811239267,22.53323226,182.22,182.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811239564,20.89693226,182.19,182.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811239765,20.89693226,182.16,182.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811240062,20.89693226,182.1,181.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811240267,1.6446,182.15,181.92,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811240268,20.89693226,182.07,181.92,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811240467,5.5049,182.06,181.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811240672,20.89693226,182.04,181.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811240859,2.7489,181.98,181.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811241165,24.73693226,182.01,181.83,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811241369,24.73693226,182.01,181.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811241571,20.89693226,181.98,181.81,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734811241869,20.89693226,181.95,181.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811242069,1.6649,181.94,181.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811242265,1.6649,181.94,181.84,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811242461,1.6649,181.94,181.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811242665,20.89693226,181.93,181.72,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734811242867,20.89693226,181.93,181.75,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811243071,20.89693226,181.89,181.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811243271,2.7511,181.83,181.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811243571,1.6859,181.88,181.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811243772,20.89693226,181.85,181.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811243975,5.583,181.84,181.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811244267,1.743,181.84,181.67,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1734811244474,1.743,181.84,181.65,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734811244475,20.89693226,181.81,181.65,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734811244665,3.84,181.8,181.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811244869,20.89693226,181.81,181.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811245074,24.73693226,181.81,181.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811245376,2.7525,181.74,181.61,20.89693226]
["bitfinex-derivatives","SOLF0:USTF0",1734811245568,20.89693226,181.78,181.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811245772,34.03939067,181.78,181.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811245979,3.84,181.77,181.61,34.03939067]
["bitfinex-derivatives","SOLF0:USTF0",1734811246165,34.03939067,181.75,181.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811246473,2.754,181.64,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811246769,3.84,181.68,181.51,34.03939067]
["bitfinex-derivatives","SOLF0:USTF0",1734811246969,2.7543,181.62,181.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811247169,1.6644,181.68,181.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811247471,2.7527,181.72,181.62,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734811247775,1.6644,181.75,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811247966,2.7529,181.71,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811248368,35.70379067,181.75,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811248577,1.6644,181.75,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811250278,2.7528,181.72,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811250476,1.6644,181.75,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811251478,2.753,181.7,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811251676,1.6644,181.75,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811251975,3.84,181.74,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811252979,2.7528,181.72,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811253576,2.753,181.7,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811253880,34.03939067,181.73,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811254081,2.7533,181.68,181.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811254278,34.03939067,181.69,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811254475,37.87939067,181.69,181.54,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734811254676,34.03939067,181.66,181.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811254875,34.03939067,181.66,181.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811255083,3.84,181.68,181.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811255985,3.84,181.68,181.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734811256178,3.84,181.68,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811256886,3.84,181.72,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811257086,34.03939067,181.7,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734811257385,34.03939067,181.7,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811257585,34.03939067,181.7,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734811258182,2.7538,181.65,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734811258486,1.6644,181.75,181.52,34.03939067]
["bitfinex-derivatives","SOLF0:USTF0",1734811258487,34.03939067,181.66,181.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811258786,34.03939067,181.71,181.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811259280,2.7538,181.65,181.56,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734811259488,34.03939067,181.71,181.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811260488,35.70379067,181.75,181.56,34.03939067]
["bitfinex-derivatives","SOLF0:USTF0",1734811260988,35.70379067,181.75,181.57,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734811261383,35.70379067,181.75,181.58,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734811261783,2.753,181.7,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734811262087,35.70379067,181.75,181.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811262289,34.03939067,181.67,181.37,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811262582,34.03939067,181.63,181.48,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734811262790,2.7548,181.59,181.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811262984,1.6818,181.62,181.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811263189,3.4626,181.62,181.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811263391,34.03939067,181.59,181.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811263582,3.4626,181.62,181.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811263985,2.7552,181.56,181.48,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734811264283,37.87939067,181.59,181.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811264480,2.7556,181.53,181.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811264683,37.50199067,181.62,181.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811264894,37.50199067,181.62,181.47,37.87939067]
["bitfinex-derivatives","SOLF0:USTF0",1734811265191,1.6625,181.68,181.51,34.03939067]
["bitfinex-derivatives","SOLF0:USTF0",1734811265494,1.6625,181.68,181.52,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734811265785,1.6625,181.68,181.56,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734811265990,4.02,181.67,181.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811266190,34.03939067,181.63,181.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811266987,2.7553,181.55,181.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811267187,34.03939067,181.59,181.45,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734811267387,1.7257,181.58,181.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811267993,2.7556,181.53,181.47,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734811268186,2.7556,181.53,181.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811268388,1.7257,181.58,181.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811268590,2.7556,181.53,181.46,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734811268792,2.7556,181.53,181.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811269491,2.7553,181.55,181.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811269696,34.03939067,181.59,181.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811269895,1.7231,181.61,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734811270094,1.7231,181.61,181.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811270697,1.7231,181.61,181.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811270698,5.7431,181.61,181.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811270897,34.03939067,181.59,181.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811271199,2.7559,181.51,181.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811271700,2.7559,181.51,181.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811272099,20.99748153,181.53,181.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811272398,1.7335,181.52,181.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811272592,2.756,181.5,181.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811272791,1.7335,181.52,181.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811272992,1.7335,181.52,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734811273189,2.7562,181.5,181.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811273496,1.7335,181.52,181.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811273897,1.7335,181.52,181.36,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734811273898,20.99748153,181.49,181.36,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734811274193,20.99748153,181.46,181.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811274393,2.7577,181.39,181.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811274598,25.01748153,181.46,181.27,83.46208153]
["bitfinex-derivatives","SOLF0:USTF0",1734811274799,25.01748153,181.46,181.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811274998,2.7574,181.41,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734811275199,20.99748153,181.46,181.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811275897,34.16759568,181.44,181.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811276099,1.7068,181.43,181.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811277101,2.7577,181.39,181.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811277306,1.7068,181.43,181.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811278001,34.16759568,181.37,181.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811278306,34.16759568,181.34,181.18,37.43809568]
["bitfinex-derivatives","SOLF0:USTF0",1734811278496,4.02,181.37,181.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811278497,2.7597,181.26,181.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811278696,34.16759568,181.28,181.18,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734811278894,34.16759568,181.28,181.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811279100,2.7599,181.25,181.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811279296,34.16759568,181.28,181.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811279997,2.7601,181.23,181.16,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734811280301,34.16759568,181.28,181.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811281102,34.16759568,181.25,181.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811281403,38.18759568,181.25,181.09,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734811281602,34.16759568,181.22,181.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811281901,34.16759568,181.28,181.11,38.18759568]
["bitfinex-derivatives","SOLF0:USTF0",1734811282294,34.16759568,181.31,181.14,34.16759568]
["bitfinex-derivatives","SOLF0:USTF0",1734811283200,2.7597,181.26,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734811283407,2.7597,181.26,181.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811283704,2.7597,181.26,181.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811284010,34.16759568,181.28,181.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811284303,1.6989,181.33,181.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811284504,34.16759568,181.38,181.23,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734811284702,37.63329568,181.41,181.24,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734811285105,2.7579,181.38,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734811285407,37.63329568,181.41,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811285601,2.7582,181.36,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811287298,37.63329568,181.41,181.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811287699,34.16759568,181.37,181.24,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734811287896,34.16759568,181.37,181.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811288097,2.7588,181.32,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734811288300,34.16759568,181.37,181.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811289210,34.16759568,181.4,181.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811289504,34.16759568,181.36,181.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811289710,34.16759568,181.36,181.23,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734811290003,34.16759568,181.36,181.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811290505,34.16759568,181.32,181.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811290710,1.7652,181.31,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811290903,4.5241,181.31,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811291106,34.16759568,181.35,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811291308,34.16759568,181.35,181.23,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734811292911,34.16759568,181.35,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811293101,34.16759568,181.3,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811293305,34.16759568,181.35,181.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811293915,1.7652,181.37,181.22,38.20759568]
["bitfinex-derivatives","SOLF0:USTF0",1734811294114,1.7652,181.37,181.23,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734811294511,1.7652,181.37,181.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811294705,2.7586,181.33,181.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734811295011,34.16759568,181.36,181.25,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734811295916,34.16759568,181.36,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734811296110,34.16759568,181.36,181.25,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734811296314,1.7652,181.37,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734811296516,1.7205,181.41,181.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811296812,2.7577,181.39,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734811297018,1.7205,181.41,181.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811299011,2.7585,181.34,181.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811299213,1.7205,181.41,181.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811299815,2.7584,181.35,181.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811300012,21.035149,181.4,181.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811300313,21.035149,181.4,181.26,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734811300616,21.035149,181.36,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811300909,2.7592,181.3,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811301114,21.035149,181.33,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811301415,21.035149,181.36,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811301626,1.6909,181.36,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811302220,21.035149,181.4,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811303120,2.7583,181.35,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734811303320,2.7583,181.35,181.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811303619,2.7583,181.35,181.19,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734811303620,2.7592,181.29,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811303814,21.035149,181.32,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811304117,1.6353,181.39,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811304118,21.035149,181.35,181.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811304421,2.7592,181.3,181.25,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734811306122,21.035149,181.28,181.18,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734811306421,5.8188,181.33,181.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811306422,21.035149,181.25,181.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811306625,2.7603,181.22,181.16,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734811306825,21.035149,181.25,181.16,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734811307118,2.7605,181.21,181.14,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734811307325,1.6162,181.24,181.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811307919,21.035149,181.31,181.14,25.195149]
["bitfinex-derivatives","SOLF0:USTF0",1734811308119,1.6162,181.33,181.14,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811308320,21.035149,181.32,181.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811308825,2.7592,181.29,181.2,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734811309029,25.195149,181.32,181.21,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734811309220,25.195149,181.32,181.21,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734811309725,2.7596,181.27,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734811310226,2.7596,181.27,181.21,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734811310227,21.035149,181.32,181.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811310726,1.6162,181.33,181.19,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734811310727,21.035149,181.28,181.19,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734811310934,2.76,181.24,181.19,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734811311227,21.035149,181.28,181.19,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734811312022,21.035149,181.28,181.15,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734811312223,21.035149,181.28,181.15,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734811312425,21.035149,181.28,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734811313128,21.035149,181.32,181.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811313325,21.035149,181.32,181.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811313525,21.035149,181.32,181.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811313726,21.035149,181.32,181.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811314121,21.035149,181.28,181.15,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734811314325,21.035149,181.28,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811314923,2.7598,181.26,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811315324,21.035149,181.32,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811315529,2.7594,181.28,181.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734811315732,2.7594,181.28,181.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811316326,2.7595,181.27,181.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811316627,21.035149,181.32,181.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811317431,21.035149,181.32,181.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811317925,1.6162,181.33,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734811317926,2.7592,181.3,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734811318134,2.7592,181.3,181.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811318522,2.7592,181.29,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734811319027,1.6162,181.33,181.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1734811320622,2.7589,181.32,181.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1734811320821,1.6162,181.33,181.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1734811321022,4.3748,181.33,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734811321328,1.6433,181.38,181.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811321528,3.2634,181.41,181.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811321729,21.035149,181.39,181.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734811322130,3.2634,181.41,181.27,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734811322131,2.7589,181.32,181.27,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734811322332,21.035149,181.33,181.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734811322532,1.6244,181.32,181.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734811322728,2.7592,181.3,181.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734811323035,1.6244,181.32,181.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734811323232,2.7585,181.34,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734811323531,21.035149,181.36,181.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734811324829,21.035149,181.36,181.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1734811325037,21.035149,181.29,181.14,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734811325234,3.4498,181.28,181.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811325437,2.7604,181.22,181.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811325630,21.035149,181.25,181.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811325830,25.195149,181.25,181.12,61.51473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811326339,21.035149,181.21,181.12,61.51473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811326636,4.16,181.25,181.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811326939,21.035149,181.23,181.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811327135,21.035149,181.17,180.99,150.3055292]
["bitfinex-derivatives","SOLF0:USTF0",1734811327336,1.6396,181.16,181.0,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734811327540,1.6396,181.16,181.02,65.67473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811327734,2.762,181.11,181.02,65.67473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811327935,21.035149,181.14,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811328131,21.035149,181.11,180.97,65.67473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811328334,25.195149,181.11,180.97,65.67473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811328735,2.7625,181.08,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734811328930,4.16,181.13,180.97,65.67473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811329241,4.16,181.13,180.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811329540,1.6476,181.15,181.01,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811329738,1.6476,181.15,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811330035,21.035149,181.14,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811330241,22.680449,181.14,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811330444,22.680449,181.14,181.02,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734811330635,26.840449,181.14,181.02,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734811331136,2.7619,181.12,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734811331343,1.6453,181.14,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811331731,2.7621,181.1,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811331939,1.6453,181.14,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811332340,1.6453,181.14,181.04,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734811332740,1.6453,181.14,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811332938,2.7619,181.12,181.06,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734811333140,1.6453,181.14,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811333741,21.035149,181.13,180.97,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811333939,21.035149,181.09,180.94,1.96832]
["bitfinex-derivatives","SOLF0:USTF0",1734811334139,21.035149,181.09,180.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811334440,4.16,181.08,180.97,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734811334940,4.16,181.08,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734811334941,2.7633,181.02,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734811335242,21.035149,181.06,180.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811335438,2.7638,180.99,180.94,1.96832]
["bitfinex-derivatives","SOLF0:USTF0",1734811335644,3.4054,181.05,180.94,1.96832]
["bitfinex-derivatives","SOLF0:USTF0",1734811335935,2.7624,181.08,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734811336141,24.440549,181.12,180.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811336335,24.440549,181.12,181.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811336534,3.4054,181.12,181.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811336936,1.7629,181.12,181.08,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734811337133,21.035149,181.17,181.08,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734811337338,21.035149,181.17,181.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811337535,2.762,181.11,181.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811337737,21.035149,181.17,181.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811338137,21.035149,181.17,181.07,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734811338338,21.035149,181.17,180.99,25.195149]
["bitfinex-derivatives","SOLF0:USTF0",1734811338740,2.7619,181.12,181.05,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734811338935,21.035149,181.17,181.05,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734811339146,2.7619,181.12,181.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811339346,21.035149,181.14,181.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811340346,5.108,181.19,181.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811340749,21.035149,181.17,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811341650,21.035149,181.17,181.05,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734811341853,21.035149,181.17,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811342040,21.035149,181.17,181.05,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734811342244,21.035149,181.17,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811342744,2.7624,181.09,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811343841,2.7624,181.09,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734811344045,21.035149,181.17,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811344748,2.7619,181.11,181.07,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734811344953,21.035149,181.17,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811345345,21.035149,181.13,181.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811345554,21.035149,181.1,180.9,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811345743,2.7631,181.04,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734811345946,25.195149,181.07,180.94,0.25472]
["bitfinex-derivatives","SOLF0:USTF0",1734811346146,21.035149,181.04,180.94,0.25472]
["bitfinex-derivatives","SOLF0:USTF0",1734811347054,2.7635,181.01,180.95,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734811347351,21.035149,181.04,180.94,0.25472]
["bitfinex-derivatives","SOLF0:USTF0",1734811347656,2.7636,181.01,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734811347854,21.035149,181.04,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734811348352,2.763,181.04,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734811348655,25.195149,181.07,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734811349054,2.7632,181.03,180.97,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734811349654,25.195149,181.07,180.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811350152,21.035149,181.04,180.94,0.25472]
["bitfinex-derivatives","SOLF0:USTF0",1734811350454,2.7637,181.0,180.94,3.01922]
["bitfinex-derivatives","SOLF0:USTF0",1734811350753,2.7637,181.0,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734811351450,21.035149,181.04,180.92,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734811351847,2.764,180.98,180.92,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734811352057,21.035149,181.04,180.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811352651,2.7638,181.0,180.93,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734811353160,2.7638,181.0,180.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811353360,2.7638,180.99,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734811353747,21.035149,181.04,180.92,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734811353958,2.7638,180.99,180.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734811354559,21.035149,181.04,180.87,22.715249]
["bitfinex-derivatives","SOLF0:USTF0",1734811354760,21.035149,181.01,180.89,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734811354957,21.035149,180.98,180.86,0.29404]
["bitfinex-derivatives","SOLF0:USTF0",1734811355263,21.035149,180.95,180.86,0.29404]
["bitfinex-derivatives","SOLF0:USTF0",1734811355650,2.7656,180.87,180.86,0.29404]
["bitfinex-derivatives","SOLF0:USTF0",1734811355849,21.035149,180.92,180.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734811356047,4.04,180.91,180.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734811356951,21.035149,180.92,180.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734811357156,21.035149,180.92,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734811357654,2.7655,180.88,180.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734811358451,2.7655,180.88,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734811358652,2.7658,180.86,180.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811359057,21.035149,180.92,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811359058,2.766,180.85,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811359457,21.035149,180.92,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811359752,21.035149,180.92,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811359949,21.035149,180.92,180.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811360159,2.7654,180.89,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734811360360,21.035149,180.92,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734811360657,21.035149,180.89,180.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811360960,25.075149,180.89,180.75,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734811361259,2.7664,180.82,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734811361563,21.035149,180.83,180.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811361962,21.035149,180.83,180.7,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734811362160,21.035149,180.83,180.7,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734811362663,21.035149,180.8,180.64,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734811362863,4.04,180.84,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811362864,21.035149,180.77,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811363157,21.035149,180.77,180.64,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734811363158,2.768,180.72,180.66,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734811363360,21.035149,180.77,180.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811363558,2.7672,180.77,180.69,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734811363764,1.7438,180.79,180.66,25.075149]
["bitfinex-derivatives","SOLF0:USTF0",1734811364365,1.7438,180.79,180.64,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734811364559,1.7438,180.79,180.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811365365,4.5108,180.79,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734811365572,4.5108,180.79,180.73,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734811365758,21.035149,180.83,180.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811365963,21.035149,180.83,180.66,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811366164,21.035149,180.83,180.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811366463,2.7671,180.78,180.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811366661,21.035149,180.8,180.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811367164,21.035149,180.77,180.63,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734811367463,1.6947,180.76,180.63,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734811367663,1.6947,180.76,180.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811368464,1.6947,180.76,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811369057,1.6947,180.76,180.6,22.793449]
["bitfinex-derivatives","SOLF0:USTF0",1734811369263,21.035149,180.74,180.6,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734811369660,2.7688,180.66,180.6,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734811369864,21.035149,180.71,180.56,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734811370058,21.035149,180.71,180.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811370263,21.035149,180.71,180.56,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734811370464,21.035149,180.68,180.51,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811370664,21.035149,180.65,180.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811370858,1.7142,180.64,180.53,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734811371063,1.7142,180.64,180.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811371368,2.7698,180.6,180.54,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734811371669,1.7142,180.64,180.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811372163,2.7693,180.64,180.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811372367,1.7653,180.67,180.54,25.075149]
["bitfinex-derivatives","SOLF0:USTF0",1734811372872,1.7142,180.7,180.54,25.075149]
["bitfinex-derivatives","SOLF0:USTF0",1734811373565,1.7213,180.73,180.57,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811373868,1.7213,180.73,180.58,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734811374167,2.7682,180.71,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811374368,2.7682,180.71,180.59,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734811374866,1.7213,180.73,180.59,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734811375470,2.7687,180.68,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734811375765,21.035149,180.71,180.59,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734811375969,25.075149,180.71,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734811376169,25.075149,180.71,180.59,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734811376372,2.7688,180.67,180.59,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734811376666,1.7213,180.73,180.59,24.415649]
["bitfinex-derivatives","SOLF0:USTF0",1734811376870,1.7213,180.73,180.59,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734811377071,1.7213,180.73,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734811377268,1.7213,180.73,180.59,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734811377869,1.6956,180.74,180.61,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811378972,7.5257,180.8,180.61,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811378973,2.7674,180.76,180.61,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811379170,1.624,180.79,180.61,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811379473,2.7677,180.74,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734811379669,1.624,180.79,180.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811379964,1.624,180.79,180.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811380164,1.624,180.79,180.59,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734811380375,21.035149,180.75,180.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811380567,2.7672,180.77,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734811380767,1.7678,180.8,180.64,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811380768,1.7678,180.8,180.69,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734811380967,1.7678,180.8,180.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811381171,21.035149,180.78,180.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811381366,1.624,180.77,180.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811381673,1.624,180.77,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811381864,1.624,180.77,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734811381865,2.7679,180.73,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734811382070,1.624,180.77,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734811382971,1.624,180.77,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811383569,2.7679,180.73,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811383774,2.7679,180.73,180.67,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734811384265,1.624,180.77,180.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734811384667,1.7678,180.8,180.66,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734811384872,2.7669,180.79,180.66,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734811385269,21.035149,180.81,180.66,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734811385670,2.7668,180.8,180.66,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734811385971,21.035149,180.81,180.66,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734811386377,1.732,180.87,180.71,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811386572,1.732,180.87,180.74,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811386973,1.732,180.87,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734811387270,1.732,180.87,180.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811388274,4.4977,180.87,180.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811388474,1.732,180.87,180.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811388670,1.732,180.87,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734811388874,1.732,180.87,180.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811390077,1.732,180.87,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734811390372,1.732,180.87,180.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811390573,22.767149,180.87,180.72,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734811390774,21.035149,180.84,180.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811390978,2.7665,180.81,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734811391178,22.767149,180.87,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811391377,22.767149,180.87,180.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811391579,2.766,180.85,180.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811391777,2.766,180.85,180.72,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734811391979,2.766,180.85,180.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811392579,2.766,180.85,180.8,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734811392776,21.035149,180.84,180.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811393080,21.035149,180.81,180.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811393575,21.035149,180.81,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811393576,21.035149,180.78,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811393781,3.4229,180.77,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811394377,2.7678,180.73,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811395181,2.7676,180.75,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811395386,3.4229,180.77,180.68,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734811395584,3.4229,180.77,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811395781,2.7679,180.73,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811396082,3.4229,180.77,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811396483,2.7678,180.73,180.68,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734811396978,2.7679,180.72,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811397178,21.035149,180.72,180.62,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734811397384,21.035149,180.72,180.49,150.3055292]
["bitfinex-derivatives","SOLF0:USTF0",1734811397385,21.035149,180.69,180.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811397681,21.035149,180.69,180.55,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734811397682,21.035149,180.66,180.55,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1734811397983,1.742,180.65,180.55,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1734811398280,1.742,180.65,180.55,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734811398489,1.742,180.65,180.52,65.49473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811398490,21.035149,180.63,180.52,65.49473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811399180,1.742,180.65,180.52,65.49473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811399181,2.7696,180.61,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734811399376,3.4095,180.68,180.54,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811399582,1.742,180.71,180.57,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811399782,1.742,180.71,180.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811399978,1.7283,180.7,180.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811400382,3.98,180.76,180.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811400383,21.035149,180.75,180.59,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734811400584,24.389649,180.75,180.59,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734811400885,24.389649,180.75,180.6,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734811401284,24.389649,180.75,180.6,22.719749]
["bitfinex-derivatives","SOLF0:USTF0",1734811401583,3.3545,180.75,180.6,22.719749]
["bitfinex-derivatives","SOLF0:USTF0",1734811401775,2.767,180.78,180.63,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811401977,1.6494,180.79,180.64,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734811402781,3.98,180.84,180.69,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811402782,21.035149,180.84,180.69,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811402986,3.98,180.88,180.72,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811402987,1.6294,180.88,180.72,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811403183,22.714849,180.9,180.75,21.035149]
["bitfinex-derivatives","SOLF0:USTF0",1734811403385,2.7656,180.87,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734811403688,2.7656,180.87,180.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811404387,1.6797,180.9,180.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811404889,26.644549,180.93,180.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811404890,5.6094,180.93,180.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811405087,1.6294,180.93,180.82,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734811405685,21.035149,180.96,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734811405984,34.35106817,180.96,180.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811406184,2.7647,180.93,180.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811406384,36.00616817,180.96,180.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811406579,34.35106817,180.96,180.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811407285,34.35106817,180.93,180.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811407479,34.35106817,180.9,180.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811407680,34.35106817,180.9,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811407884,34.35106817,180.87,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811408080,1.758,180.86,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811408482,3.5367,180.86,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811408689,1.6551,180.85,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811408892,34.35106817,180.84,180.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811409190,34.35106817,180.84,180.71,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734811409191,34.35106817,180.81,180.71,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734811409686,34.35106817,180.77,180.61,65.49473736]
["bitfinex-derivatives","SOLF0:USTF0",1734811409886,1.758,180.76,180.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811410089,2.7677,180.74,180.65,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734811410288,1.758,180.76,180.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811410587,2.7678,180.74,180.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811411182,2.7678,180.73,180.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811411384,34.35106817,180.74,180.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811411592,34.35106817,180.74,180.6,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734811411793,34.35106817,180.74,180.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811412193,2.7677,180.74,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734811412494,1.6642,180.75,180.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811412691,4.4317,180.75,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734811412900,1.758,180.76,180.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811413392,36.10906817,180.76,180.6,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734811413586,3.92,180.75,180.6,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734811413999,3.92,180.75,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734811414294,36.10906817,180.76,180.6,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734811414491,40.02906817,180.76,180.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811414688,2.7681,180.71,180.64,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734811414893,2.7681,180.71,180.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811415095,1.758,180.76,180.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811415296,38.27106817,180.8,180.64,38.27106817]
["bitfinex-derivatives","SOLF0:USTF0",1734811416087,1.6191,180.83,180.64,38.27106817]
["bitfinex-derivatives","SOLF0:USTF0",1734811416293,35.97016817,180.83,180.64,38.27106817]
["bitfinex-derivatives","SOLF0:USTF0",1734811417491,34.35106817,180.8,180.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811417692,3.92,180.79,180.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811417902,2.7676,180.75,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734811418095,3.92,180.79,180.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811418696,34.35106817,180.77,180.6,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734811419000,34.35106817,180.74,180.6,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734811419198,3.3358,180.73,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811419398,2.7687,180.67,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734811419598,2.7687,180.67,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811420496,21.19457014,180.72,180.6,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734811420800,21.19457014,180.72,180.6,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734811420989,21.19457014,180.72,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734811421196,21.19457014,180.72,180.6,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734811421396,21.19457014,180.69,180.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811421597,25.11457014,180.69,180.52,21.19457014]
["bitfinex-derivatives","SOLF0:USTF0",1734811421898,34.45846724,180.67,180.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811422094,34.45846724,180.67,180.54,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734811422299,2.7699,180.59,180.51,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734811422596,34.45846724,180.67,180.51,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734811422799,34.45846724,180.67,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734811423000,2.7693,180.63,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734811423392,2.7691,180.65,180.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811423595,34.45846724,180.72,180.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811423596,34.45846724,180.7,180.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811424497,2.7687,180.67,180.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811425003,34.45846724,180.7,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734811425004,2.7689,180.66,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734811425200,34.45846724,180.7,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811426295,34.45846724,180.7,180.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734811427001,34.45846724,180.7,180.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811427301,34.45846724,180.67,180.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811427501,38.37846724,180.67,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734811427695,38.37846724,180.67,180.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811427893,21.20940567,180.65,180.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811428092,1.7441,180.64,180.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811428597,21.20940567,180.68,180.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811428801,2.7688,180.67,180.61,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734811429303,1.7441,180.71,180.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811430904,2.7686,180.68,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734811431099,1.7441,180.71,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734811431801,1.7441,180.71,180.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811432003,1.7441,180.71,180.6,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734811432403,3.92,180.7,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734811432598,21.20940567,180.69,180.51,22.90090567]
["bitfinex-derivatives","SOLF0:USTF0",1734811432802,21.20940567,180.66,180.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811433203,2.7697,180.61,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734811434001,2.7697,180.61,180.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811434203,21.20940567,180.69,180.54,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811434397,1.7441,180.71,180.54,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811434602,1.7441,180.71,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734811434908,1.7441,180.71,180.54,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811434909,2.7686,180.68,180.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811435106,2.7686,180.68,180.63,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734811437403,187.8819115,180.89,180.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811437612,1.6263,180.8,180.65,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811437906,3.4305,180.81,180.66,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734811438107,2.7667,180.8,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734811438309,30.09520761,180.84,180.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811438607,32.86140761,180.84,180.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811438804,30.09520761,180.84,180.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811439112,1.6263,180.85,180.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811439407,1.6263,180.85,180.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811439600,1.6263,180.85,180.69,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811439601,1.6263,180.85,180.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811440110,21.20940567,180.84,180.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811440804,2.7667,180.8,180.74,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734811441000,1.6263,180.85,180.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811441203,1.7265,180.86,180.75,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811441407,4.4924,180.86,180.79,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734811441603,4.4924,180.86,180.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811442207,1.7265,180.86,180.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811442805,2.7661,180.84,180.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811443008,1.7265,180.86,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734811443309,2.7665,180.82,180.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811444109,2.7666,180.81,180.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811444709,2.7666,180.81,180.73,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734811444911,2.7667,180.8,180.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811445112,22.93590567,180.86,180.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811445511,1.7265,180.86,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811445815,1.6267,180.89,180.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811446203,3.5666,180.93,180.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811446406,1.7929,180.93,180.81,25.14940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811446610,1.7361,180.96,180.84,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811446810,1.7361,180.96,180.85,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734811447014,1.7737,180.98,180.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811447512,30.09520761,180.99,180.87,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811448014,1.7929,181.0,180.87,21.20940567]
["bitfinex-derivatives","SOLF0:USTF0",1734811448417,4.5567,181.0,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734811448712,1.7929,181.0,180.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811448919,1.7737,181.04,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811449518,2.7632,181.03,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734811449709,1.7737,181.04,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811450223,34.30853651,181.1,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811450519,1.7418,181.09,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811450721,2.7625,181.08,181.01,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734811450921,1.7418,181.09,181.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811451616,1.7418,181.09,180.96,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734811451920,1.7418,181.09,180.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811452320,1.7418,181.09,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734811452617,1.7418,181.09,180.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811453417,2.7627,181.06,180.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811454115,2.7625,181.08,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734811454418,1.7418,181.09,181.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811454619,1.7418,181.09,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811455013,1.7418,181.09,181.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811455218,1.7418,181.09,180.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734811455418,1.7418,181.09,180.97,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734811455922,1.7418,181.09,180.99,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734811455923,2.7628,181.06,180.99,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734811456132,22.85030087,181.09,180.97,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734811456325,22.85030087,181.09,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811456524,2.7632,181.04,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811456722,22.85030087,181.09,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811457427,1.7418,181.09,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811458029,21.10850087,181.07,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811458328,21.10850087,181.04,180.86,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811458526,21.10850087,181.04,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811458827,1.7418,181.09,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811458828,1.7418,181.09,180.92,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811459030,1.7418,181.09,180.95,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811459219,1.7418,181.09,181.05,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734811459418,1.7418,181.09,180.98,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811459419,1.7418,181.09,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811460730,2.7625,181.08,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811461132,1.7418,181.09,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811461329,1.7418,181.09,181.04,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734811461528,1.7418,181.09,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811462133,2.7625,181.08,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811462327,1.7418,181.09,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811463333,1.7418,181.09,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811465737,21.10850087,181.17,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811465929,3.3456,181.15,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811466126,3.3456,181.15,181.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811466526,1.01498233,181.14,181.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811466731,2.7628,181.06,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734811466932,3.92,181.12,181.0,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734811467434,2.7628,181.06,181.0,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734811467734,3.92,181.12,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811468136,21.10850087,181.1,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811468734,21.10850087,181.04,180.81,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734811469033,1.6248,181.03,180.87,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811469232,5.0496,181.03,180.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811470734,5.0496,181.03,180.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811470935,2.7646,180.94,180.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811471136,21.10850087,181.01,180.84,26.15170087]
["bitfinex-derivatives","SOLF0:USTF0",1734811471342,21.10850087,180.98,180.84,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734811471541,21.10850087,180.95,180.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811471736,21.10850087,180.92,180.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811471944,2.766,180.85,180.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811472133,21.10850087,180.89,180.73,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734811472333,21.10850087,180.89,180.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811472542,3.92,180.9,180.74,25.02850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811473343,2.7658,180.86,180.8,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734811473536,3.92,180.9,180.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811473739,2.7654,180.89,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734811474144,3.2315,180.91,180.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811475037,3.2315,180.91,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811475638,2.7655,180.88,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811475945,2.7655,180.88,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811476142,2.7655,180.88,180.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811476344,2.7658,180.86,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734811476846,3.2315,180.91,180.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811477043,3.2315,180.91,180.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734811477240,21.10850087,180.89,180.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811477445,24.98850087,180.89,180.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811477649,3.2315,180.91,180.76,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811479547,2.7658,180.86,180.76,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811480543,3.2315,180.91,180.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811480743,21.10850087,180.89,180.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811480940,24.98850087,180.89,180.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734811481443,24.98850087,180.89,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734811481848,2.7664,180.82,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734811482044,24.98850087,180.89,180.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734811483648,21.10850087,180.78,180.6,187.8819115]
["bitfinex-derivatives","SOLF0:USTF0",1734811483846,63.32550261,180.63,180.56,291.8750584]
["bitfinex-derivatives","SOLF0:USTF0",1734811484041,2.7705,180.55,180.54,147.32506264]
["bitfinex-derivatives","SOLF0:USTF0",1734811484251,21.10850087,180.55,180.52,225.4582938]
["bitfinex-derivatives","SOLF0:USTF0",1734811484441,21.10850087,180.53,180.52,225.4582938]
["bitfinex-derivatives","SOLF0:USTF0",1734811484949,21.10850087,180.53,180.47,300.6110584]
["bitfinex-derivatives","SOLF0:USTF0",1734811484950,20.75,180.57,180.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734811485249,1.10766504,180.56,180.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734811485441,21.10850087,180.41,180.25,78.62850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811485644,4.37115918,180.4,180.21,21.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1734811485841,21.10850087,180.37,180.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811486045,7.1440468,180.36,180.24,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811486245,4.36993563,180.35,180.24,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811486450,4.36993563,180.34,180.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811486646,118.92276172,180.34,180.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811486848,10.57912552,180.33,180.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811487048,118.92276172,180.33,180.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811487351,10.57912552,180.32,180.22,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811487543,180.83341098,180.32,180.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811487754,10.57912552,180.31,180.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811487951,10.57912552,180.3,180.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811488150,10.57912552,180.3,180.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811488350,45.15253408,180.29,180.18,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811488655,118.92276172,180.28,180.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811488953,10.57912552,180.27,180.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811489154,72.48977478,180.27,180.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811489350,10.57912552,180.26,180.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811489549,4.06889443,180.25,180.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811489750,102.9464362,180.26,180.22,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734811489945,80.1981362,180.26,180.23,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811490253,139.29896084,180.25,180.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811490754,201.2096101,180.25,180.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811490955,201.2096101,180.25,180.24,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1734811491254,201.2096101,180.25,180.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811492556,201.2096101,180.25,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734811492755,201.2096101,180.25,180.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811492952,201.2096101,180.25,180.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811493353,132.02586796,180.24,180.15,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811493666,426.21489378,180.24,180.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811493853,426.21489378,180.24,180.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811494253,88.24305172,180.18,180.17,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734811494853,61.91064926,180.18,180.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734811495048,61.91064926,180.18,180.09,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811495049,61.91064926,180.18,179.98,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811495352,61.91064926,180.18,179.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811495747,34.57340856,180.16,179.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811496358,7.33138677,180.03,179.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811496557,7.33138677,180.03,180.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811496953,7.33138677,180.03,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734811497154,34.57340856,180.16,180.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811497354,48.62704605,180.17,180.02,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811497549,48.62704605,180.17,180.09,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811497755,48.62704605,180.17,180.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811498154,3.4731,180.22,180.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811498653,3.4731,180.22,180.13,37.35030856]
["bitfinex-derivatives","SOLF0:USTF0",1734811499858,3.4731,180.22,180.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811500255,255.18103787,180.28,180.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811500256,220.60762931,180.28,180.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811500559,34.57340856,180.27,180.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811500753,220.60762931,180.28,180.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811500959,223.38232931,180.28,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734811501263,220.60762931,180.28,180.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811501852,220.60762931,180.28,180.16,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734811502052,220.60762931,180.28,180.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811502255,220.60762931,180.28,180.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811502452,34.57340856,180.31,180.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811503060,2.7747,180.28,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734811503256,3.3118,180.32,180.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811503460,3.3118,180.32,180.21,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811503666,363.97272454,180.24,180.22,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734811504357,2.7729,180.4,180.21,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811504561,5.123,180.44,180.26,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811504857,5.123,180.44,180.27,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1734811505063,2.7731,180.38,180.31,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734811505561,2.7732,180.38,180.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811505862,34.57340856,180.42,180.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811506063,34.57340856,180.42,180.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811506365,34.57340856,180.42,180.27,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734811506366,34.57340856,180.42,180.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811506566,5.123,180.44,180.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811506971,34.57340856,180.42,180.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811507167,34.57340856,180.39,180.27,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734811507362,34.57340856,180.39,180.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811507871,34.57340856,180.42,180.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811508764,5.123,180.44,180.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811509063,3.4367,180.44,180.33,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811509368,1.7117,180.51,180.36,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811509569,5.0159,180.51,180.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811509760,2.7716,180.48,180.42,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734811509965,5.0159,180.51,180.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811510258,2.7714,180.49,180.43,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734811510570,2.7714,180.49,180.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811511069,39.58930856,180.51,180.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811511367,5.0159,180.51,180.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811511764,5.0159,180.51,180.36,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811511765,39.58930856,180.51,180.36,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811511963,39.58930856,180.51,180.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811512165,39.58930856,180.51,180.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811512566,34.57340856,180.48,180.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811512766,34.57340856,180.48,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734811513163,34.57340856,180.45,180.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811513768,34.57340856,180.41,180.26,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811514074,3.3114,180.4,180.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811514369,3.3114,180.4,180.27,39.41340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811515373,17.69766504,180.56,180.27,39.41340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811515374,34.57340856,180.48,180.31,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811515569,1.6884,180.47,180.34,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811515873,8.40225361,180.47,180.38,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734811516073,1.6884,180.47,180.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811516469,2.772,180.46,180.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811516667,1.6884,180.47,180.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811517675,2.7721,180.45,180.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811518170,2.7721,180.45,180.39,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734811518776,2.7724,180.43,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734811519078,1.6884,180.47,180.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811519276,1.6884,180.47,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734811519482,1.6884,180.47,180.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811519880,1.7331,180.5,180.45,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1734811520081,3.96272244,180.49,180.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811520274,1.7331,180.5,180.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811520480,1.7331,180.5,180.37,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811520676,1.7331,180.5,180.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811520980,6.74087456,180.49,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734811521175,6.74087456,180.49,180.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811521382,3.96927456,180.48,180.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811521676,6.74087456,180.48,180.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811521877,3.96927456,180.47,180.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811522082,3.96927456,180.47,180.45,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734811522277,3.96927456,180.49,180.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811522479,3.96927456,180.49,180.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811522979,3.96927456,180.48,180.47,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734811523579,3.96927456,180.48,180.43,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811523580,3.96927456,180.48,180.45,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734811523784,3.96927456,180.47,180.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811524084,10.356473,180.46,180.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811524273,13.128473,180.46,180.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811524479,10.356473,180.45,180.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811524783,10.356473,180.44,180.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734811524984,10.356473,180.44,180.41,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811525184,10.356473,180.43,180.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1734811525385,10.356473,180.42,180.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1734811526574,14.73364252,180.42,180.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1734811526778,10.356473,180.42,180.41,65.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734811526978,10.356473,180.42,180.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1734811527276,10.356473,180.42,180.3,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811527484,2.7727,180.41,180.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811527684,13.129173,180.41,180.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811527991,3.96927456,180.4,180.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811528176,3.96927456,180.39,180.33,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811528376,3.96927456,180.39,180.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811528377,8.35930002,180.39,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734811528680,16.67904376,180.39,180.38,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734811528880,12.7097692,180.39,180.38,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734811529081,12.709807,180.39,180.38,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734811529480,8.30266511,180.39,180.38,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734811530386,4.39002546,180.39,180.38,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734811530684,1.6377,180.52,180.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811530986,3.0397846,180.51,180.39,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811531187,3.0397846,180.5,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734811531387,1.6377,180.52,180.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811531685,3.03909862,180.51,180.47,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734811531884,3.03909862,180.5,180.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811532088,3.03909862,180.49,180.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811532388,2.7722,180.44,180.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811532585,3.03909862,180.43,180.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811532787,3.03912678,180.42,180.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811533088,34.57340856,180.5,180.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811533283,2.772,180.45,180.4,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734811533588,3.0391016,180.44,180.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811533790,3.0391016,180.43,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734811533986,2.7721,180.45,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734811534289,3.03946034,180.44,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734811534489,3.03946034,180.43,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734811534688,2.7721,180.45,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734811534889,3.04008251,180.44,180.43,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734811535891,1.6377,180.52,180.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734811536194,3.03889799,180.51,180.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811536488,3.03889799,180.5,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734811536688,1.6377,180.52,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734811536889,3.0377722,180.51,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734811537090,3.0377722,180.5,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734811537290,1.6377,180.52,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734811537490,4.4087,180.52,180.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811537691,1.6377,180.52,180.29,190.74387993]
["bitfinex-derivatives","SOLF0:USTF0",1734811537897,34.57340856,180.5,180.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811538185,3.03739795,180.49,180.37,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811538391,3.03739795,180.48,180.37,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811538586,1.6377,180.52,180.37,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811538787,3.0379439,180.51,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734811538994,3.0379439,180.5,180.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811539297,1.6377,180.52,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734811540294,136.92022568,180.48,180.08,220.26009592]
["bitfinex-derivatives","SOLF0:USTF0",1734811540490,102.34681712,180.31,180.28,4.37611487]
["bitfinex-derivatives","SOLF0:USTF0",1734811540797,102.34681712,180.31,180.08,220.26009592]
["bitfinex-derivatives","SOLF0:USTF0",1734811540798,51.18340856,180.29,180.08,220.26009592]
["bitfinex-derivatives","SOLF0:USTF0",1734811540994,51.18340856,180.26,180.08,220.26009592]
["bitfinex-derivatives","SOLF0:USTF0",1734811541183,22.42237437,180.26,180.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811541389,34.57340856,180.15,180.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811541595,3.03737437,180.14,180.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811541795,3.03737437,180.13,180.03,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1734811541997,3.03737437,180.12,180.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811542295,418.74421569,180.13,180.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811542787,418.74421569,180.12,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734811542988,416.04141569,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811543185,413.33861569,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811543393,783.69683869,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811543594,780.99413869,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811544093,692.6945699,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811544596,605.42588237,180.12,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734811544793,605.42588237,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811544993,602.72318237,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811545194,375.763823,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811545993,447.08957512,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811546697,425.21680304,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811546996,364.342323,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811547193,361.639423,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811547393,358.936523,180.12,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811547788,27.74643645,180.24,180.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811547985,27.74643645,180.24,180.08,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811548202,4.29889816,180.23,180.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811548391,27.74643645,180.24,180.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811548794,11.90004398,180.23,180.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811548995,4.29812202,180.22,180.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811549188,7.60201993,180.23,180.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811549591,7.60201993,180.22,180.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811549896,7.60201993,180.22,180.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734811550096,7.60201993,180.22,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811550699,7.60201993,180.25,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811551189,7.60201993,180.25,180.19,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1734811551391,7.60201993,180.4,180.19,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1734811551599,4.29249542,180.31,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811551796,4.29249542,180.3,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811551996,3.3558,180.35,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811552197,2.7747,180.28,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734811552799,2.775,180.26,180.19,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1734811553000,34.57340856,180.29,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811553300,4.29168444,180.28,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811553510,34.57340856,180.29,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811553702,4.29050855,180.28,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811553903,34.57340856,180.29,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811554105,2.775,180.26,180.19,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1734811555301,34.57340856,180.29,180.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1734811555508,3.3558,180.35,180.21,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811555701,4.28882316,180.32,180.21,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811555898,3.3558,180.35,180.21,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811556102,7.06230305,180.34,180.21,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811556302,1.7258,180.35,180.24,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811556504,1.7258,180.35,180.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811557906,1.7258,180.35,180.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811558506,2.7738,180.34,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734811558806,5.5488,180.3,179.93,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1734811559005,34.57340856,180.12,179.92,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811559309,34.57340856,180.27,179.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811559310,5.5507,180.24,179.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811559509,1.7811,180.11,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734811559710,1.7811,180.11,179.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811559906,2.7786,180.03,179.94,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734811560114,2.7786,180.03,179.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811560322,1.7811,180.11,179.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811560509,4.27861638,180.1,179.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811560811,41.87621077,180.09,179.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811561014,4.27861638,180.08,179.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811561208,34.57340856,180.05,179.93,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734811561409,34.57340856,180.09,179.93,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734811561605,7.2992801,180.08,179.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811561918,4.27625954,180.07,179.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811562211,2.7783,180.05,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734811562403,34.57340856,180.09,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734811562912,34.57340856,180.09,179.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811563212,34.57340856,180.09,179.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811563413,1.7811,180.11,179.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811563608,2.778,180.07,179.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811563914,1.7332,180.17,179.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734811563915,1.7332,180.17,180.01,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811564113,2.7769,180.14,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734811564416,34.57340856,180.18,180.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811564713,4.26856335,180.17,180.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811564909,2.7767,180.15,180.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811565115,34.57340856,180.18,180.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811565309,1.6613,180.21,180.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811565508,2.7764,180.17,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734811565808,34.57340856,180.19,180.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811566009,2.7767,180.15,180.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811566219,1.6613,180.21,180.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811566522,4.2630579,180.2,180.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811566713,2.7769,180.14,180.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811567022,34.57340856,180.19,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811567614,4.27000259,180.18,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811567808,34.57340856,180.19,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811568313,2.7767,180.15,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811568619,34.57340856,180.19,180.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811568813,7.28955746,180.18,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811569013,4.27068491,180.17,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811569216,34.57340856,180.19,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811569418,1.6613,180.21,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811570017,4.27118094,180.2,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811570218,1.6613,180.21,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811570418,2.7767,180.15,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811571019,2.777,180.13,180.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811571313,34.57340856,180.19,180.08,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734811571523,2.7775,180.1,180.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811571719,34.57340856,180.15,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811571919,4.2714863,180.14,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811572118,34.57340856,180.18,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811572314,4.27074292,180.17,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811572515,2.7775,180.1,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811574024,2.7776,180.09,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811574828,34.57340856,180.18,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811575123,9.26331993,180.21,180.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811575326,4.27303142,180.2,180.08,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811575521,7.60201993,180.19,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734811575721,7.60201993,180.19,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811576525,7.60201993,180.19,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734811576927,1.7451,180.22,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811577227,30.40807974,180.25,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811577727,30.40807974,180.25,180.16,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811577927,2.7751,180.26,180.16,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811578228,33.18257974,180.29,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734811578423,33.18257974,180.29,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811578623,30.40807974,180.29,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811578828,30.40807974,180.29,180.24,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811579222,30.40807974,180.34,180.24,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811579424,33.18187974,180.34,180.27,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734811579626,30.40807974,180.34,180.27,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734811580317,2.7741,180.32,180.24,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811580525,1.7722,180.35,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811580722,4.28704371,180.34,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811580919,4.28704371,180.33,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811581225,1.7722,180.35,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811581521,4.29160496,180.34,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734811581721,4.29186635,180.33,180.24,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811582028,1.7722,180.35,180.24,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811582229,4.29188447,180.34,180.24,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811582418,4.29188447,180.33,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734811582622,34.57340856,180.28,180.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811582935,9.04170509,180.27,180.11,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811583128,7.33600509,180.26,180.11,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811583429,7.33600509,180.25,180.11,36.20250856]
["bitfinex-derivatives","SOLF0:USTF0",1734811583627,7.33600509,180.24,180.11,28.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1734811583826,10.11150509,180.23,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734811584024,7.33600509,180.22,180.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811584219,1.7057,180.27,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811584426,7.36048159,180.26,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811584625,7.36048159,180.25,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811584928,10.13586245,180.24,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811585117,7.36046245,180.23,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811585324,4.31238243,180.22,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811585628,1.7722,180.35,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811585829,9.11609475,180.34,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811586129,7.36849475,180.33,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811586322,7.36849475,180.32,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811586528,7.36849475,180.31,180.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811586721,7.36849475,180.3,180.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811586920,7.36849475,180.29,180.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811587128,7.36849475,180.28,180.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811587321,4.31710316,180.27,180.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811587520,2.7741,180.32,180.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811587719,7.36692019,180.31,180.22,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811587922,11.12951993,180.4,180.23,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734811588230,7.36501542,180.39,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811588425,7.36501542,180.38,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811588619,3.5275,180.4,180.23,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734811588824,3.04936462,180.37,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811589125,2.7736,180.35,180.28,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734811589329,2.7736,180.35,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811589330,3.5275,180.4,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811589524,1.7476,180.4,180.26,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811589725,4.5205,180.4,180.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734811590429,1.7476,180.4,180.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734811590828,1.7476,180.42,180.3,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811591131,4.31323674,180.39,180.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811591528,1.7476,180.42,180.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811591726,1.7476,180.42,180.3,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811591927,1.7476,180.42,180.27,60.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734811592130,36.32100856,180.42,180.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811592532,36.32100856,180.42,180.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734811592738,36.32100856,180.42,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811593129,36.32100856,180.42,180.28,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734811593637,2.7734,180.37,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811593838,3.04511331,180.36,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811594131,2.7736,180.35,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734811594336,2.7736,180.35,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811594935,2.7736,180.35,180.28,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734811595130,34.57340856,180.38,180.23,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734811595336,1.6372,180.34,180.23,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734811595637,2.7745,180.3,180.24,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734811595834,1.6372,180.34,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811596037,3.04410946,180.33,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811596225,1.6372,180.34,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811596431,3.0433744,180.33,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811596625,3.0433744,180.32,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811596937,1.6372,180.34,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811596938,3.04436516,180.31,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811597130,2.7749,180.27,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811597438,34.57340856,180.32,180.18,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734811597625,2.7748,180.28,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734811597827,1.7758,180.33,180.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811598027,3.04485252,180.32,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811598234,3.04485252,180.31,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811598536,2.7742,180.31,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811598734,1.6372,180.34,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811598936,3.04392709,180.33,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811599136,2.7744,180.3,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811599336,1.6372,180.34,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811599536,2.7745,180.29,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734811599741,1.6372,180.34,180.19,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811599933,3.0437538,180.33,180.22,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811600132,34.57340856,180.39,180.23,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734811600329,3.04359383,180.38,180.23,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734811600534,3.04359383,180.37,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811600831,3.04359383,180.36,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811601139,3.04359383,180.35,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811601343,3.04359383,180.34,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811601641,3.04359383,180.33,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811601834,3.04359383,180.32,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811602037,34.57340856,180.39,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811602232,3.04393447,180.38,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811602431,3.04393447,180.37,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811602733,2.7745,180.3,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811603130,34.57340856,180.39,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811603432,3.04415594,180.38,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811603629,3.04415594,180.37,180.2,27.18751605]
["bitfinex-derivatives","SOLF0:USTF0",1734811603830,3.04415594,180.36,180.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811604037,3.04415594,180.35,180.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811604244,3.04415594,180.34,180.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811604540,34.57340856,180.39,180.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811604741,3.04486025,180.38,180.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811604938,2.7742,180.32,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734811605238,34.57340856,180.39,180.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811605449,34.57340856,180.35,180.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811605637,2.7748,180.27,180.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811606235,34.57340856,180.32,180.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811606441,34.57340856,180.32,180.1,1.71856718]
["bitfinex-derivatives","SOLF0:USTF0",1734811606442,34.57340856,180.27,180.1,1.71856718]
["bitfinex-derivatives","SOLF0:USTF0",1734811606642,34.57340856,180.23,180.1,1.71856718]
["bitfinex-derivatives","SOLF0:USTF0",1734811607138,3.05053022,180.22,180.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811607444,3.4623,180.26,180.12,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811607643,3.05058696,180.21,180.12,36.21980856]
["bitfinex-derivatives","SOLF0:USTF0",1734811607937,3.4623,180.26,180.12,36.21980856]
["bitfinex-derivatives","SOLF0:USTF0",1734811608139,2.7751,180.26,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811608444,3.05174846,180.25,180.16,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811608640,2.7747,180.28,180.16,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811608840,2.7747,180.28,180.17,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734811609636,2.7745,180.3,180.17,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734811609843,3.05450367,180.29,180.17,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734811610048,3.05450367,180.28,180.17,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734811610244,3.05450367,180.27,180.17,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734811610444,3.05450367,180.26,180.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811610642,3.05450367,180.25,180.12,36.21980856]
["bitfinex-derivatives","SOLF0:USTF0",1734811610843,3.05450367,180.24,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811611137,3.05450367,180.23,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811611440,3.05450367,180.22,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811611640,3.05450367,180.21,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811611845,3.05450367,180.2,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734811612040,2.7756,180.22,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811612337,7.60201993,180.29,180.15,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811612542,3.05725163,180.28,180.15,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811612741,3.05725163,180.27,180.15,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811612937,3.05725163,180.26,180.15,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811613137,7.60201993,180.29,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811613138,3.05725163,180.25,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811613336,34.57340856,180.29,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811613337,3.05725163,180.24,180.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811613540,2.7762,180.19,180.13,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734811614139,34.57340856,180.26,180.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811614336,3.05983933,180.25,180.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811614534,3.05983933,180.24,180.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811614839,2.7759,180.21,180.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811615040,7.60201993,180.28,180.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811615241,3.05968493,180.27,180.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811615442,3.05968493,180.26,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734811615737,3.05968493,180.25,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734811615936,3.05968493,180.24,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734811616138,7.60201993,180.3,180.15,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811616343,3.05989254,180.29,180.15,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811616641,3.05989254,180.28,180.18,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811616837,3.06110708,180.27,180.18,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811617042,2.7741,180.32,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734811617240,3.06083141,180.31,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811617543,3.06083141,180.3,180.29,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734811617948,7.60201993,180.36,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811618144,3.0620908,180.35,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811618344,3.0620908,180.34,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811618543,3.0620908,180.33,180.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811618747,10.37481993,180.4,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734811618943,3.06377501,180.39,180.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811619140,3.06377501,180.38,180.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811619450,30.40807974,180.44,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734811619643,3.06588394,180.43,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734811619842,30.40807974,180.44,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734811619843,3.06588394,180.42,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734811620149,3.06588394,180.41,180.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811620349,3.06588394,180.4,180.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811620650,3.06588394,180.39,180.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811620947,3.06588394,180.38,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734811621545,2.7724,180.43,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734811621745,3.06336684,180.42,180.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811621944,11.03231993,180.49,180.36,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811621945,3.06336684,180.41,180.36,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811622146,7.60201993,180.49,180.39,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811622346,3.0594967,180.48,180.42,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811622544,3.0594967,180.47,180.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811622744,3.0594967,180.46,180.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811622946,10.37341993,180.5,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734811623147,3.0586771,180.49,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734811623346,3.0586771,180.48,180.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811623547,7.60201993,180.5,180.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811623753,3.05467307,180.49,180.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811623951,62.52878004,180.52,180.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811623952,1.6543,180.52,180.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811624753,2.7714,180.5,180.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811625351,1.6543,180.52,180.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811625551,2.7715,180.49,180.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811626048,2.7713,180.51,180.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811626349,1.7204,180.56,180.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811626547,2.7706,180.55,180.45,34.77340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811626746,3.3543,180.62,180.45,34.77340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811626950,3.3543,180.62,180.48,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811627152,3.3543,180.62,180.51,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811627347,1.6632,180.62,180.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811627550,7.60201993,180.63,180.54,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811627849,2.7693,180.63,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734811628051,1.6911,180.68,180.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811628849,2.7688,180.67,180.61,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734811629054,1.7281,180.69,180.61,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734811629253,1.7281,180.69,180.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811629448,1.79,180.71,180.6,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811629954,1.7281,180.74,180.6,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811630150,30.40807974,180.85,180.64,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811630351,1.01701992,180.84,180.74,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811630653,30.40807974,180.85,180.78,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811630850,30.40807974,180.85,180.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811631356,30.40807974,180.85,180.82,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811631653,2.7655,180.88,180.82,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811631853,64.9814883,180.99,180.86,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811631854,30.40807974,180.99,180.86,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811632049,30.40807974,180.99,180.9,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811632649,30.40807974,180.99,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734811632854,2.7635,181.01,180.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811633254,2.7635,181.01,180.94,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811633456,2.7628,181.06,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734811633655,1.69,181.13,180.94,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811633856,1.01542698,181.12,180.94,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811634056,2.7625,181.08,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734811634255,1.69,181.13,180.98,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811634556,1.69,181.13,180.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811634751,2.7623,181.09,180.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811635057,1.69,181.13,180.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811635460,1.69,181.13,181.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811635660,34.57340856,181.09,180.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811635862,34.57340856,181.05,180.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811636063,34.57340856,181.01,180.87,1.28297314]
["bitfinex-derivatives","SOLF0:USTF0",1734811636263,2.81010311,181.04,180.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811636264,34.57340856,180.97,180.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811636464,2.7658,180.86,180.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811636666,1.7944,181.04,180.85,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811636863,1.7944,181.04,180.89,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811637070,2.65440235,181.03,180.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811637267,1.6384,181.03,180.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811637463,2.7637,181.0,180.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811637769,1.6384,181.03,180.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811637964,1.6384,181.03,180.93,39.51340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811638375,1.6479,181.07,180.97,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811638673,1.6479,181.07,180.93,39.51340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811639169,2.7636,181.01,180.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811639365,1.6479,181.07,180.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811640170,0.32174,181.11,180.97,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811640367,0.32174,181.11,180.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811640570,0.32174,181.11,180.97,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811640775,0.32174,181.11,180.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811641265,2.7622,181.1,181.01,37.33680856]
["bitfinex-derivatives","SOLF0:USTF0",1734811641464,0.32174,181.11,181.01,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811641665,0.32174,181.11,180.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811641666,0.32174,181.11,181.05,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811641864,0.32174,181.11,181.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811642068,0.32174,181.11,181.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811642467,0.32174,181.11,181.09,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811642870,0.32174,181.11,181.09,37.33560856]
["bitfinex-derivatives","SOLF0:USTF0",1734811643074,0.32174,181.11,181.09,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811643570,0.32174,181.11,181.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811644775,1.6493,181.34,181.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811644969,2.759,181.31,181.22,16.07324583]
["bitfinex-derivatives","SOLF0:USTF0",1734811645274,1.6493,181.34,181.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811645575,2.7589,181.31,181.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811645771,1.6493,181.34,181.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811646976,34.57340856,181.49,181.3,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811647175,2.7487474,181.48,181.3,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811647367,2.7487474,181.48,181.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811647368,34.57340856,181.45,181.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811647569,2.7584,181.35,181.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811647769,2.7584,181.35,181.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811648271,2.7582,181.36,181.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811648476,34.57340856,181.41,181.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811648675,1.7792,181.4,181.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811648876,34.57340856,181.38,181.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1734811649070,34.57340856,181.38,181.23,39.94340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811649277,1.7806,181.39,181.23,39.94340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811649771,5.2,181.59,181.27,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811649973,34.57340856,181.44,181.26,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811650175,1.0135597,181.43,181.26,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811650368,2.7591,181.3,181.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1734811650571,34.57340856,181.36,181.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1734811650877,34.57340856,181.36,181.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811651372,34.57340856,181.32,181.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1734811651778,2.76,181.24,181.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1734811651975,34.57340856,181.32,181.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811652175,34.57340856,181.28,181.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811652681,2.7608,181.19,181.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811653075,2.7615,181.14,181.02,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734811653272,5.5137,181.45,181.13,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811653578,2.7597,181.26,181.19,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811653777,34.57340856,181.37,181.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811653979,1.01399676,181.36,181.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811654175,2.7598,181.25,181.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811654381,1.6219,181.36,181.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811654582,1.6219,181.36,181.23,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811655876,1.10229276,181.44,181.27,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811656076,1.10229276,181.44,181.31,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811656273,34.57340856,181.5,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734811656580,34.57340856,181.54,181.35,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811656880,1.01312428,181.53,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734811657386,1.01312428,181.53,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734811657687,1.6219,181.55,181.39,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811657878,1.6219,181.55,181.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811658178,2.7559,181.51,181.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811658483,1.6219,181.55,181.39,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811658681,34.57340856,181.54,181.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811658878,34.57340856,181.54,181.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811659385,2.7566,181.46,181.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811660078,34.57340856,181.54,181.35,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811660282,34.57340856,181.5,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811660480,2.7571,181.43,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811660674,34.57340856,181.54,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811660874,1.0129853,181.53,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811661078,2.7571,181.43,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811661280,34.57340856,181.54,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811661482,1.0130966,181.53,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811662274,34.57340856,181.5,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811662681,34.57340856,181.5,181.31,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811662886,1.01324992,181.49,181.35,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811663184,34.57340856,181.54,181.35,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811663387,2.7571,181.43,181.35,37.33170856]
["bitfinex-derivatives","SOLF0:USTF0",1734811663875,34.57340856,181.54,181.35,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811664078,2.7575,181.4,181.35,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811664275,2.7575,181.4,181.28,59.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734811664276,34.57340856,181.5,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811664481,1.01331578,181.49,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811665078,2.7579,181.38,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811665388,34.57340856,181.5,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811665588,1.01322217,181.49,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811665886,34.57340856,181.53,181.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811666087,1.01318968,181.52,181.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811666386,34.57340856,181.46,181.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811666597,1.7846,181.45,181.28,59.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734811666786,3.4712,181.45,181.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811666984,1.01345706,181.44,181.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811667386,2.7586,181.34,181.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811668378,3.4712,181.45,181.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811668683,1.01348156,181.44,181.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811668884,3.4712,181.45,181.28,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734811669190,34.57340856,181.42,181.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811669590,2.7591,181.3,181.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811670089,2.7597,181.27,181.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811670393,34.57340856,181.38,181.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811671193,2.7593,181.29,181.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811671394,34.57340856,181.38,181.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811672495,5.46,181.4,181.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811673690,1.01378545,181.39,181.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811674096,2.7595,181.28,181.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811674487,5.46,181.4,181.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734811674697,34.57340856,181.38,181.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811674887,34.57340856,181.31,181.18,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734811675087,1.6543,181.3,181.18,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734811676306,1.6543,181.3,181.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811676693,2.7598,181.25,181.19,39.77340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811676988,1.661,181.33,181.19,39.77340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811677196,1.661,181.33,181.1,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734811677497,34.57340856,181.28,181.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811678000,2.73109481,181.27,181.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811678194,1.7167,181.27,181.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811678596,34.57340856,181.24,181.1,36.27420856]
["bitfinex-derivatives","SOLF0:USTF0",1734811678798,5.2,181.23,181.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734811678998,2.762,181.11,181.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811679299,34.57340856,181.2,181.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811679689,36.29890856,181.2,181.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811679994,1.0147721,181.19,181.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811680400,1.6768,181.18,181.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811681301,1.6676,181.22,181.06,39.77340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811681795,3.3984,181.22,181.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811682195,2.7619,181.12,181.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811682398,3.3984,181.22,181.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811682902,1.01466852,181.21,181.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811683401,2.7619,181.11,181.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811684005,34.57340856,181.15,181.01,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734811684191,34.57340856,181.15,181.01,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734811684599,2.7628,181.06,181.01,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734811684800,34.57340856,181.15,181.01,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734811685698,34.57340856,181.11,181.01,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734811685900,34.57340856,181.11,180.94,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811686094,2.7636,181.01,180.98,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811688008,2.7633,181.03,180.98,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811688701,34.57340856,181.11,180.98,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811688905,2.7634,181.02,180.98,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811689404,3.8787,181.13,180.98,184.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811689899,1.0150929,181.12,180.98,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811690301,3.8787,181.13,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734811690502,34.57340856,181.2,181.02,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811690708,1.01479376,181.19,181.03,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734811690900,30.40807974,181.26,181.12,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811691106,30.40807974,181.26,181.16,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811691308,30.40807974,181.26,181.2,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811691600,40.55910856,181.36,181.2,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811691601,7.60201993,181.32,181.2,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811692002,7.60201993,181.32,181.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811692205,2.7592,181.29,181.21,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734811692602,91.31172006,181.35,181.21,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734811692603,7.60201993,181.48,181.24,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811692798,7.60201993,181.48,181.25,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734811692799,3.8372,181.43,181.25,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734811693198,34.57340856,181.38,181.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811693505,2.7592,181.29,181.25,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734811693708,34.57340856,181.38,181.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734811694002,34.57340856,181.38,181.2,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811694003,34.57340856,181.38,181.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811694206,34.57340856,181.38,181.2,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811694602,34.57340856,181.38,181.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811694809,34.57340856,181.42,181.24,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811695207,1.00601296,181.37,181.24,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811695602,2.7586,181.33,181.24,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811695808,1.00601296,181.37,181.24,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811696010,1.00601296,181.37,181.28,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811696206,1.00601296,181.37,181.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811696401,34.57340856,181.46,181.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811696613,7.60201993,181.53,181.39,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811696905,7.60201993,181.53,181.4,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734811697109,7.60201993,181.53,181.4,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734811697408,5.2,181.59,181.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811697604,0.99707037,181.58,181.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811698207,2.7559,181.51,181.41,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734811698705,5.2,181.58,181.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811698706,2.7557,181.53,181.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811698911,6.19734534,181.52,181.36,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734811699210,34.57340856,181.49,181.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811699407,2.7574,181.41,181.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811699615,5.2,181.48,181.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811699811,34.57340856,181.45,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811700106,8.26418915,181.44,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811700310,2.7577,181.4,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811700512,0.99778915,181.43,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811700513,2.0664,181.44,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811700704,0.99788739,181.43,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811700903,2.7579,181.38,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811701312,2.0664,181.44,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811702115,2.7578,181.39,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811702614,2.0664,181.44,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811703717,2.0765,181.43,181.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734811704110,7.60201993,181.57,181.39,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811704317,18.44247727,181.57,181.43,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811704615,10.35701993,181.57,181.47,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734811704910,7.60201993,181.56,181.47,42.32980856]
["bitfinex-derivatives","SOLF0:USTF0",1734811705116,7.60201993,181.56,181.47,39.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811705819,7.60201993,181.56,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734811706015,30.40807974,181.74,181.5,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734811706216,2.7543,181.62,181.51,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811706415,5.0,181.66,181.51,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811706618,9.3793,181.67,181.51,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811706816,0.99658073,181.66,181.51,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811707209,4.3793,181.67,181.51,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811707415,4.3793,181.67,181.5,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734811707416,39.57340856,181.75,181.55,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811707615,4.2885,181.73,181.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811707816,0.99630365,181.72,181.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811708714,34.57340856,181.71,181.55,39.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811708915,0.99630365,181.7,181.55,39.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811709718,34.57340856,181.71,181.55,39.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811709914,34.57340856,181.71,181.55,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811710120,0.99632625,181.7,181.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811710319,0.99632625,181.7,181.6,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811710620,152.18620011,181.9,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811710621,4.264,181.85,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811710817,0.99581655,181.84,181.73,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811711221,4.264,181.85,181.73,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811712618,4.264,181.85,181.71,41.98800856]
["bitfinex-derivatives","SOLF0:USTF0",1734811713322,2.7516,181.79,181.71,41.98800856]
["bitfinex-derivatives","SOLF0:USTF0",1734811713718,5.26,181.84,181.71,39.85340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811713920,2.7516,181.8,181.71,39.85340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811714222,4.264,181.85,181.71,39.85340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811714623,5.26,181.88,181.71,39.85340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811714818,2.2715,181.87,181.71,39.85340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811715020,0.99544424,181.86,181.71,39.85340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811715420,0.99544424,181.86,181.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734811715623,2.7526,181.73,181.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734811715822,5.26,181.82,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811716022,0.99582235,181.81,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811717327,0.99579559,181.8,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811717524,5.26,181.86,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811717723,0.99566235,181.85,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811718125,2.7516,181.8,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811718325,6.35974705,181.86,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811718525,0.9957903,181.85,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811718724,2.09559783,181.85,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811718920,2.7527,181.72,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811719424,5.26,181.8,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811719624,0.99595026,181.79,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811719929,0.99595016,181.78,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811720228,5.26,181.8,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811720527,0.99592829,181.79,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811720730,5.26,181.8,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811720731,0.99590979,181.78,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811720931,5.26,181.8,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811721530,0.99596023,181.79,181.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811721828,34.57340856,181.73,181.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811722125,39.83340856,181.73,181.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811722325,5.26,181.73,181.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811723225,2.7534,181.68,181.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811723425,5.26,181.73,181.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811723621,8.2473,181.96,181.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811723622,16.54,181.93,181.61,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811723828,0.99595801,181.84,181.65,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811724127,0.99595801,181.84,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811724328,2.7517,181.79,181.7,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734811724627,2.7517,181.79,181.7,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734811724827,2.7515,181.81,181.73,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811725031,1.09980753,181.85,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811726932,1.09980753,181.85,181.73,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811727131,1.09980753,181.85,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811727735,2.7513,181.82,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811727929,34.57340856,181.93,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811728135,34.57340856,181.89,181.73,39.83340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811728327,2.7522,181.76,181.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811728532,5.26,181.85,181.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811728726,5.26,181.85,181.7,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734811728727,3.13177134,181.84,181.7,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734811728933,34.57340856,181.81,181.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811729130,0.99557134,181.8,181.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811730133,2.7524,181.74,181.68,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734811730439,6.5241,181.84,181.68,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734811730629,0.99565009,181.83,181.68,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734811731736,0.99565009,181.83,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811731737,2.7517,181.79,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811732037,5.26,181.89,181.73,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811732336,0.99544841,181.88,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811732535,0.99544841,181.87,181.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811732733,0.99544841,181.86,181.73,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811732936,39.83340856,181.91,181.73,39.83340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811733138,2.7518,181.78,181.73,39.83340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811733339,39.83340856,181.91,181.73,39.83340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811733536,34.57340856,181.87,181.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811733740,0.99551251,181.86,181.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811734740,1.09950522,181.9,181.73,39.83340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811735137,0.99524397,181.89,181.73,42.58580856]
["bitfinex-derivatives","SOLF0:USTF0",1734811735443,0.99524397,181.89,181.73,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734811735638,2.7513,181.81,181.73,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734811736234,6.35950522,181.9,181.75,37.32560856]
["bitfinex-derivatives","SOLF0:USTF0",1734811736440,0.34615,181.95,181.84,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811736634,0.34615,181.95,181.85,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734811736836,0.34615,181.95,181.85,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734811737042,0.34615,181.95,181.87,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734811737341,0.34615,181.95,181.85,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734811737741,2.7495,181.93,181.85,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734811737946,0.34615,181.95,181.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811739443,2.7494,181.94,181.86,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734811739638,0.34615,181.95,181.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811739841,2.75,181.9,181.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811740143,0.34615,181.95,181.85,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734811740742,0.99497292,181.94,181.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811741143,2.7505,181.87,181.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811741844,2.7506,181.86,181.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811742035,2.1974,181.94,181.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734811742238,0.99509554,181.93,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811742637,4.5219,181.92,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811742848,6.21509554,181.91,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811743043,2.7509,181.84,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811743442,5.22,181.91,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811743645,0.99519784,181.9,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811744149,2.7515,181.8,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811744350,39.79340856,181.91,181.74,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734811744647,34.57340856,181.87,181.74,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734811744946,34.57340856,181.83,181.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811745140,8.30704683,181.82,181.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811745336,12.82201993,181.88,181.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811745537,0.99558492,181.87,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734811745939,34.57340856,181.85,181.7,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811746153,34.57340856,181.85,181.66,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734811746154,0.99558492,181.84,181.66,43.88650856]
["bitfinex-derivatives","SOLF0:USTF0",1734811746445,34.57340856,181.81,181.66,46.35310856]
["bitfinex-derivatives","SOLF0:USTF0",1734811747142,0.99577994,181.8,181.66,46.35310856]
["bitfinex-derivatives","SOLF0:USTF0",1734811747343,7.60201993,181.86,181.74,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811747540,7.60201993,181.86,181.78,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811747844,30.40807974,181.84,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811748252,23.40807974,181.84,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811749045,42.17542849,181.97,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811749253,0.98734816,181.94,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811749547,29.88118961,181.96,181.79,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734811749746,0.98732456,181.94,181.79,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734811749949,0.98732456,181.94,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811750148,11.22037039,181.95,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811750348,0.98735525,181.94,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811751050,20.67700142,181.94,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811751246,17.31922039,181.96,181.79,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734811751451,0.98733431,181.95,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734811751951,2.7497,181.92,181.84,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734811752348,2.7497,181.92,181.84,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734811752551,6.445,181.96,181.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811752748,17.34760366,181.96,181.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811753150,2.7499,181.91,181.84,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1734811753353,15.20850366,181.96,181.85,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734811753650,34.57340856,182.01,181.85,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734811753848,34.57340856,182.01,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734811754153,0.98696177,182.0,181.85,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734811754341,0.37214,181.94,181.85,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734811754542,2.7496,181.93,181.85,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734811754846,0.37214,181.94,181.85,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734811755549,2.7497,181.92,181.85,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734811755749,0.37214,181.94,181.85,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734811756152,34.57340856,181.93,181.76,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811756347,34.57340856,181.93,181.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811756655,11.88801471,181.92,181.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811756857,6.20744978,181.91,181.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811757156,0.98744978,181.9,181.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811757553,0.98744978,181.9,181.72,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734811757750,34.57340856,181.89,181.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811758051,11.88818101,181.88,181.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811758259,10.90058908,181.88,181.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811758751,36.88440856,181.89,181.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811758951,2.2194,181.92,181.75,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811759161,2.2194,181.92,181.79,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811759353,2.7502,181.89,181.81,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734811759554,7.97415993,181.94,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811759956,7.97415993,181.94,181.8,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734811760152,0.37214,181.94,181.8,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734811760558,2.7502,181.89,181.81,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734811760855,2.7502,181.89,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811761463,0.37214,181.94,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811761464,2.7505,181.87,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811761659,0.37214,181.94,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811762057,2.7502,181.89,181.81,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734811762458,0.37214,181.94,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811762660,2.7506,181.87,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811762956,0.37214,181.94,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811763161,0.98743365,181.93,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811763359,2.7509,181.84,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811763559,9.20441063,181.94,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811763765,0.98743501,181.93,181.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811763965,0.98743501,181.93,181.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811763966,34.57340856,181.91,181.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811764258,8.36363501,181.9,181.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811764468,2.7518,181.78,181.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811764655,5.22,181.84,181.72,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734811764854,0.37214,181.94,181.72,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734811765061,0.37214,181.94,181.82,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811765256,0.37214,181.94,181.72,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734811765461,7.60201993,181.9,181.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734811765662,7.60201993,181.9,181.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811766166,7.60201993,181.9,181.78,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734811766362,0.37214,181.94,181.78,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734811766563,0.98732081,181.93,181.78,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734811766759,2.7502,181.89,181.78,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734811767063,0.37214,181.94,181.78,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734811767462,2.7504,181.88,181.8,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734811768465,0.37214,181.94,181.78,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734811768668,2.7509,181.85,181.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811768868,0.37214,181.94,181.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811769062,0.37214,181.94,181.79,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734811769268,0.37214,181.94,181.78,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734811769464,0.98737512,181.93,181.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811769668,2.7514,181.81,181.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811770370,2.7515,181.8,181.75,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734811770563,2.7515,181.8,181.75,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734811770767,2.7515,181.8,181.75,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734811771163,2.7517,181.79,181.75,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734811771364,2.7517,181.79,181.72,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734811771365,34.57340856,181.86,181.72,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734811771567,34.57340856,181.86,181.72,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734811772160,34.57340856,181.86,181.72,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734811772963,34.57340856,181.86,181.72,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734811773170,2.7519,181.77,181.72,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734811773472,5.06,181.85,181.72,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734811774063,60.87448004,181.89,181.81,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811774367,60.87448004,181.89,181.82,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734811774772,60.87448004,181.88,181.65,410.78876189]
["bitfinex-derivatives","SOLF0:USTF0",1734811775071,60.87448004,181.88,181.77,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811775272,60.87448004,181.88,181.77,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811775869,7.2942,181.93,181.77,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811776968,0.9873802,181.92,181.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811777469,4.3608,181.91,181.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811777668,35.56086965,181.9,181.73,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811777875,0.98746109,181.89,181.73,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811778068,11.94319474,181.89,181.73,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811778369,0.98758386,181.88,181.73,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811778978,2.7517,181.79,181.73,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811779270,10.95573365,181.88,181.73,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811779475,5.06,181.84,181.73,39.63340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811779664,5.06,181.84,181.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734811779865,2.1576,181.83,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811780068,2.7521,181.77,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811780263,2.1576,181.83,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734811781675,2.7515,181.8,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734811782175,2.7521,181.76,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811782877,2.7522,181.75,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811783680,2.7516,181.79,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811783877,2.1576,181.83,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811784074,0.98792876,181.82,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811784275,2.7521,181.76,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811784473,34.57340856,181.82,181.67,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734811784777,0.98796039,181.81,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734811785079,3.21846039,181.81,181.66,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734811785273,2.2305,181.81,181.66,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734811785478,2.7519,181.78,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811785674,2.2305,181.81,181.69,37.32650856]
["bitfinex-derivatives","SOLF0:USTF0",1734811786567,2.7521,181.76,181.69,37.32650856]
["bitfinex-derivatives","SOLF0:USTF0",1734811786772,2.2305,181.81,181.69,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811786969,10.95875293,181.84,181.72,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811787175,60.87448004,181.86,181.76,34.57340856]
["bitfinex-derivatives","SOLF0:USTF0",1734811787876,60.87448004,181.86,181.77,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734811788273,2.2123,181.89,181.77,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734811788581,2.2123,181.89,181.78,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734811789575,2.7506,181.86,181.78,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734811790583,2.7506,181.86,181.77,38.37087006]
["bitfinex-derivatives","SOLF0:USTF0",1734811790780,2.7506,181.86,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734811791581,9.18359,181.93,181.82,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811791779,2.87118332,181.93,181.8,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811791976,2.87118332,181.93,181.86,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811792179,2.87118332,181.93,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734811792382,0.37214,181.94,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734811792577,0.37214,181.94,181.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811792772,0.37214,181.94,181.88,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734811792985,0.37214,181.94,181.9,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811793281,60.87448004,182.06,181.9,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811793480,2.7483,182.01,181.9,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811793785,60.87448004,182.06,181.94,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811793982,49.05068004,182.06,182.05,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811794185,152.18620011,182.09,182.05,39.05597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811794385,91.25585812,182.13,182.07,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811794585,91.25585812,182.13,182.11,36.74267006]
["bitfinex-derivatives","SOLF0:USTF0",1734811794781,91.25585812,182.13,182.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811795080,83.01863751,182.13,182.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811795482,1.63780631,182.35,182.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811795681,50.53597006,182.34,182.12,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811795877,50.53597006,182.34,182.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811796077,67.09597006,182.34,182.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811796682,39.05597006,182.24,182.08,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811796882,39.05597006,182.24,182.04,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811797385,2.7458,182.18,182.08,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734811797981,2.7455,182.2,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734811798287,33.99597006,182.24,182.08,39.05597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811798488,2.7453,182.21,182.11,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734811798789,33.99597006,182.24,182.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811799384,2.7454,182.2,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734811799882,33.99597006,182.24,182.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811800883,33.99597006,182.2,182.04,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811801083,4.94,182.19,182.04,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811801385,33.99597006,182.25,182.08,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811801580,33.99597006,182.25,182.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811801784,4.94,182.27,182.12,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811801985,4.94,182.27,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734811802178,4.94,182.27,182.12,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811802381,2.7454,182.2,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734811802577,33.99597006,182.26,182.08,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811802787,33.99597006,182.26,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811803390,5.0332,182.22,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811803888,2.2879,182.22,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811804087,2.7453,182.21,182.12,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734811804684,2.2879,182.22,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811805381,2.2879,182.22,182.13,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734811805582,33.99597006,182.26,182.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811805789,2.1365,182.33,182.18,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811805988,2.1365,182.33,182.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811807392,4.375,182.38,182.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811807589,2.2299,182.37,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734811807793,2.2299,182.37,182.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734811808289,13.6904,182.7,182.27,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811808494,38.54477006,182.56,182.36,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811808694,3.21468812,182.55,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811808896,2.7413,182.48,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811809095,2.2299,182.55,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811809290,0.9842348,182.54,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811809590,0.9842348,182.54,182.36,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811809591,2.2299,182.55,182.36,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811809793,2.2299,182.55,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811809794,5.90412786,182.54,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811810095,4.92,182.54,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811810389,4.92,182.54,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734811810797,4.92,182.54,182.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811810995,4.92,182.54,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734811811294,4.92,182.54,182.34,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811811295,4.92,182.54,182.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811811490,4.92,182.54,182.38,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811811891,33.99597006,182.52,182.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811812295,2.7414,182.47,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734811812495,33.99597006,182.52,182.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734811812694,2.7422,182.42,182.34,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811812894,2.7422,182.42,182.25,91.09597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811812895,4.92,182.46,182.3,38.91597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811813096,4.92,182.49,182.3,38.91597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811813391,2.7418,182.45,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734811813695,4.92,182.49,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734811814089,2.7419,182.44,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734811814393,4.92,182.49,182.34,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811815493,2.7415,182.46,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734811815695,2.7415,182.46,182.34,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811815696,4.92,182.49,182.34,38.91597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811815896,33.99597006,182.52,182.34,38.91597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811816099,2.2299,182.55,182.42,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811816300,2.2299,182.55,182.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811817098,2.7406,182.52,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734811817297,2.2299,182.55,182.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811817701,2.7408,182.51,182.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811817903,2.2299,182.55,182.42,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811817904,7.4499,182.55,182.42,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811818795,2.7407,182.52,182.42,36.73807006]
["bitfinex-derivatives","SOLF0:USTF0",1734811818998,7.4499,182.55,182.42,36.73807006]
["bitfinex-derivatives","SOLF0:USTF0",1734811819198,2.2299,182.55,182.42,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811819504,2.2299,182.55,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734811819698,4.5488,182.56,182.46,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811820306,4.5488,182.56,182.43,39.21597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811820602,2.2398,182.55,182.43,39.21597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811822103,2.2398,182.55,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734811822499,2.7405,182.53,182.45,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734811823698,2.7411,182.49,182.43,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811823903,2.2398,182.55,182.43,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811824300,5.22,182.59,182.43,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811824301,2.7396,182.59,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734811824505,6.528,182.64,182.47,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811824700,0.98361374,182.63,182.34,33.99597006]
["bitfinex-derivatives","SOLF0:USTF0",1734811824902,2.1619,182.63,182.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734811825104,2.2113,182.62,182.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811826904,2.74,182.56,182.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811827097,5.22,182.61,182.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811827398,2.2113,182.62,182.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811827704,2.2113,182.62,182.48,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811828101,22.96711683,182.62,182.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811828305,5.22,182.61,182.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811828701,2.7396,182.59,182.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811829199,2.7397,182.58,182.5,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734811829405,22.96711683,182.62,182.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811829900,2.7399,182.57,182.48,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734811830106,2.1548,182.64,182.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811830306,2.1548,182.64,182.51,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811830513,2.1548,182.64,182.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811831006,7.3748,182.64,182.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811831410,7.3748,182.64,182.46,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811831411,20.75581683,182.62,182.46,25.97581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811831907,20.75581683,182.62,182.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811832504,20.75581683,182.59,182.4,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811832705,9.8262,182.58,182.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811833509,9.8262,182.58,182.43,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811834003,2.7408,182.51,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734811834209,2.7408,182.51,182.32,62.487]
["bitfinex-derivatives","SOLF0:USTF0",1734811834210,20.75581683,182.54,182.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811834405,2.1276,182.53,182.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811834708,5.22,182.52,182.37,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811836109,2.7417,182.45,182.35,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734811836308,20.75581683,182.5,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811836909,2.137,182.49,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811837212,2.1276,182.53,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811837505,28.10341683,182.53,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734811837810,28.10341683,182.53,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811837811,20.75581683,182.49,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811838016,2.137,182.48,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811838211,5.22,182.47,182.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811838408,7.4427,182.47,182.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811839008,20.75581683,182.45,182.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811840214,2.7428,182.38,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811841117,2.137,182.48,182.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811841118,5.22,182.6,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734811841320,4.515,182.52,182.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811841914,9.735,182.52,182.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811842618,20.75581683,182.51,182.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811843119,2.7421,182.42,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811843317,20.75581683,182.51,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811844719,2.7421,182.43,182.34,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734811844920,20.75581683,182.47,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811845521,30.49081683,182.52,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811845723,2.7421,182.43,182.34,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1734811846527,2.7421,182.43,182.35,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734811847333,20.75581683,182.5,182.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734811847535,20.75581683,182.46,182.27,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811847837,2.7433,182.35,182.27,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811848132,25.89581683,182.38,182.24,60.7189703]
["bitfinex-derivatives","SOLF0:USTF0",1734811848437,2.7441,182.29,182.24,60.7189703]
["bitfinex-derivatives","SOLF0:USTF0",1734811848639,4.2897,182.37,182.24,60.7189703]
["bitfinex-derivatives","SOLF0:USTF0",1734811848837,4.2897,182.37,182.19,20.75581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811849028,20.75581683,182.34,182.15,81.47478713]
["bitfinex-derivatives","SOLF0:USTF0",1734811849231,20.75581683,182.3,182.15,60.7189703]
["bitfinex-derivatives","SOLF0:USTF0",1734811849434,2.7453,182.21,182.15,60.7189703]
["bitfinex-derivatives","SOLF0:USTF0",1734811849637,7.333,182.29,182.15,63.4650703]
["bitfinex-derivatives","SOLF0:USTF0",1734811849837,2.193,182.29,182.15,60.7189703]
["bitfinex-derivatives","SOLF0:USTF0",1734811850138,7.333,182.29,182.13,25.89581683]
["bitfinex-derivatives","SOLF0:USTF0",1734811850437,7.333,182.29,182.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811850641,20.75581683,182.27,182.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811850832,2.7451,182.23,182.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811851037,2.0952,182.26,182.08,60.7189703]
["bitfinex-derivatives","SOLF0:USTF0",1734811851237,2.0952,182.26,182.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811851841,35.9654126,182.26,182.1,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734811852435,2.7458,182.18,182.09,33.8702126]
["bitfinex-derivatives","SOLF0:USTF0",1734811852642,33.8702126,182.22,182.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811852942,2.7463,182.14,182.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811853132,33.8702126,182.18,182.01,33.8702126]
["bitfinex-derivatives","SOLF0:USTF0",1734811853336,9.5172,182.17,182.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811853742,33.8702126,182.22,182.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811853939,4.3039,182.23,182.06,33.8702126]
["bitfinex-derivatives","SOLF0:USTF0",1734811854241,2.2899512,182.22,182.1,33.8702126]
["bitfinex-derivatives","SOLF0:USTF0",1734811854544,2.2899512,182.22,182.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811855041,5.0350512,182.22,182.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811855243,2.2899512,182.22,182.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811855643,2.7455,182.2,182.13,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734811856745,33.8702126,182.21,182.03,33.8702126]
["bitfinex-derivatives","SOLF0:USTF0",1734811857045,2.2708,182.19,182.03,33.8702126]
["bitfinex-derivatives","SOLF0:USTF0",1734811857845,2.7465,182.13,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734811858138,2.2708,182.19,182.07,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811858441,2.7459,182.17,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734811858642,2.2708,182.19,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734811858946,2.1268,182.21,182.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811859338,2.2899512,182.22,182.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811861439,2.7456,182.19,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734811861839,2.2899512,182.22,182.07,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811862038,2.2899512,182.22,182.08,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1734811862341,2.2899512,182.22,182.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811862535,2.2899512,182.22,182.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811863239,2.7458,182.18,182.11,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734811863445,2.2899512,182.22,182.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811863845,2.746,182.16,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734811864347,2.2899512,182.22,182.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811864540,2.1566,182.25,182.12,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811864740,20.85626626,182.32,182.16,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811864941,2.7441,182.29,182.2,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811865446,2.7445,182.27,182.2,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811865644,6.84062596,182.33,182.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811866045,2.7441,182.29,182.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811866245,2.7441,182.29,182.16,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811866445,2.7441,182.29,182.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811866641,2.7441,182.29,182.2,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811866947,2.7441,182.29,182.23,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734811867141,2.7441,182.29,182.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1734811867341,6.84062596,182.33,182.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811867541,2.7442,182.28,182.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811868236,6.84062596,182.33,182.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811868440,2.7441,182.29,182.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811868641,6.84062596,182.33,182.28,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734811868846,6.84062596,182.33,182.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811869346,6.84062596,182.33,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734811869741,6.84062596,182.33,182.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811869945,2.7432,182.35,182.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811870752,25.99626626,182.4,182.24,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811871345,25.99626626,182.4,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734811871843,2.7435,182.33,182.24,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811872043,4.2002,182.44,182.24,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811872347,4.2002,182.44,182.32,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811872546,4.2002,182.44,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734811872941,20.85626626,182.49,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734811873143,2.0585,182.48,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734811873347,2.7423,182.41,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734811873649,2.7423,182.41,182.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811874241,2.7421,182.43,182.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811874648,2.0585,182.48,182.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811874847,2.7422,182.42,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734811875250,5.08,182.45,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811875449,20.85626626,182.43,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811875648,4.2678,182.42,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811876548,2.743,182.36,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811876756,4.2678,182.42,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811877144,7.0101,182.42,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734811877353,4.2678,182.42,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734811877753,2.7423,182.41,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734811877952,4.2678,182.42,182.31,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811878148,2.7426,182.39,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811878349,4.2678,182.42,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811878545,4.2678,182.42,182.3,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734811878748,2.7428,182.38,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811879250,2.7428,182.38,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734811879445,4.2678,182.42,182.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811880157,2.7431,182.36,182.29,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811880749,2.7436,182.33,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734811880949,20.85626626,182.37,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734811881148,2.2228,182.36,182.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811881453,2.7437,182.32,182.25,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734811881656,20.85626626,182.34,182.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811881951,2.1629,182.33,182.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811882350,20.85626626,182.31,182.16,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811882650,20.85626626,182.31,182.13,77.91626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811882850,20.85626626,182.28,182.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811883355,20.85626626,182.25,182.13,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1734811883553,2.7455,182.2,182.13,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734811883854,2.0763,182.32,182.13,25.93626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811884049,2.2334,182.31,182.16,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811884248,2.2334,182.31,182.19,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811884445,2.0763,182.32,182.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811885155,2.0763,182.32,182.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811886156,2.0763,182.32,182.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811888056,2.7443,182.28,182.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811888556,2.7445,182.26,182.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811888952,2.0763,182.32,182.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811889253,4.82,182.32,182.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811889454,2.0763,182.32,182.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811889753,2.7445,182.26,182.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811890155,2.7445,182.26,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811892952,22.93256626,182.32,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811893150,2.2334,182.38,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811893351,2.7428,182.38,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811893548,2.7428,182.38,182.26,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734811893752,2.7428,182.38,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734811893949,2.7428,182.38,182.3,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811894858,5.08,182.46,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811895266,4.321,182.42,182.3,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734811895462,4.321,182.42,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811895854,4.321,182.42,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734811896555,4.321,182.42,182.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811897153,2.7428,182.38,182.3,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811897458,4.321,182.42,182.3,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811897659,2.7428,182.38,182.3,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811898057,4.321,182.42,182.3,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811898252,2.7432,182.35,182.28,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734811898656,9.401,182.42,182.28,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734811898859,20.85626626,182.44,182.28,25.93626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811899056,2.1271,182.45,182.28,25.93626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811899263,2.7426,182.4,182.28,25.93626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811899564,20.85626626,182.49,182.32,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811899757,2.7417,182.45,182.32,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811899960,20.85626626,182.49,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734811900165,20.85626626,182.42,182.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811900456,2.7431,182.36,182.29,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811900658,4.2011,182.41,182.29,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811900854,2.7428,182.38,182.29,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734811901060,4.2011,182.41,182.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811901263,7.2684,182.54,182.33,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811901560,1.9767,182.51,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734811901769,1.9767,182.51,182.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811901961,2.7418,182.44,182.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811902162,22.60545279,182.54,182.43,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811902462,22.60545279,182.61,182.48,20.85626626]
["bitfinex-derivatives","SOLF0:USTF0",1734811902664,22.60545279,182.61,182.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734811902964,25.34475279,182.61,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734811903158,22.60545279,182.61,182.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811903367,2.1009,182.65,182.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811903563,2.7388,182.64,182.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811903766,2.1009,182.65,182.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811904162,2.1009,182.65,182.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1734811904163,2.7391,182.62,182.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1734811904359,2.1009,182.65,182.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811904762,2.97034,182.6,182.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811905763,0.23094,182.6,182.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734811905965,0.23094,182.6,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734811906561,0.23094,182.6,182.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811906966,0.23094,182.6,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811908363,0.23094,182.6,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811908859,0.23094,182.6,182.57,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734811909564,2.28457548,182.63,182.57,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734811909758,2.7391,182.62,182.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811910972,2.7396,182.6,182.53,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734811911267,2.28457548,182.63,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811913168,3.29891298,182.68,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811913664,2.7387,182.65,182.59,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734811913865,2.7387,182.65,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811914869,2.7387,182.65,182.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811915267,2.7387,182.65,182.6,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734811916671,3.29891298,182.68,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811917268,3.29891298,182.68,182.6,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734811917572,3.29891298,182.68,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811917775,3.29891298,182.68,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734811917971,3.29891298,182.68,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811918364,3.29891298,182.68,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734811918668,3.29891298,182.68,182.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811918869,3.29891298,182.68,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734811919874,2.3044,182.7,182.61,20.74646553]
["bitfinex-derivatives","SOLF0:USTF0",1734811919875,0.3277,182.7,182.61,20.74646553]
["bitfinex-derivatives","SOLF0:USTF0",1734811920074,0.3277,182.7,182.62,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734811920373,0.3277,182.7,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734811920567,4.1808,182.79,182.62,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734811920773,20.74646553,182.75,182.62,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734811920964,20.74646553,182.75,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811921166,2.7384,182.67,182.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811921678,20.74646553,182.69,182.55,20.74646553]
["bitfinex-derivatives","SOLF0:USTF0",1734811921877,2.739,182.63,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811922780,2.7391,182.62,182.58,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734811923069,2.7391,182.62,182.46,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1734811923070,20.74646553,182.66,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811923276,5.0,182.65,182.49,20.74646553]
["bitfinex-derivatives","SOLF0:USTF0",1734811923480,5.0,182.65,182.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811923772,20.74646553,182.6,182.43,20.74646553]
["bitfinex-derivatives","SOLF0:USTF0",1734811923973,2.7404,182.54,182.45,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734811924174,20.74646553,182.57,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811924382,20.74646553,182.54,182.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811924885,20.74646553,182.48,182.36,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734811925085,25.74646553,182.48,182.31,20.74646553]
["bitfinex-derivatives","SOLF0:USTF0",1734811925287,2.065,182.47,182.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811925585,2.7424,182.4,182.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811926086,2.7428,182.38,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734811926282,2.7428,182.38,182.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811926480,33.79802069,182.39,182.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811926682,2.7434,182.34,182.26,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734811926882,33.79802069,182.39,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811927082,33.79802069,182.36,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811927282,2.7442,182.29,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811927682,2.1563,182.34,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811928285,33.79802069,182.33,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811928686,4.1029,182.35,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811928985,5.0,182.43,182.25,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811929185,2.7428,182.38,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734811929486,38.79802069,182.43,182.26,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811929883,2.7427,182.39,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734811930084,33.79802069,182.43,182.26,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811930388,33.79802069,182.43,182.26,36.12512069]
["bitfinex-derivatives","SOLF0:USTF0",1734811930587,2.7427,182.38,182.26,36.12512069]
["bitfinex-derivatives","SOLF0:USTF0",1734811930980,2.7427,182.38,182.26,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811930981,2.7428,182.38,182.26,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811931186,5.0,182.41,182.26,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811931883,33.79802069,182.43,182.26,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811931884,2.1054,182.51,182.3,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811932089,35.90342069,182.51,182.34,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811932386,2.7415,182.46,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734811932583,35.90342069,182.51,182.34,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811933088,2.1054,182.51,182.38,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811933290,35.90342069,182.51,182.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811933489,35.90342069,182.51,182.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811933791,35.90342069,182.51,182.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811933792,33.79802069,182.47,182.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811933991,2.3607,182.46,182.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811934194,5.1023,182.46,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734811934387,2.3607,182.46,182.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734811934990,5.0,182.48,182.34,38.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811935191,2.3503,182.5,182.34,38.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811935490,2.7412,182.49,182.34,38.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811935689,2.1054,182.51,182.38,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811935890,33.79802069,182.55,182.38,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811936093,2.7411,182.49,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734811936296,36.06012069,182.55,182.34,38.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811936697,2.7411,182.49,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734811936892,2.7411,182.49,182.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811937389,2.7411,182.49,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734811937390,2.7412,182.48,182.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811937791,40.96012069,182.55,182.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734811938094,2.7406,182.53,182.41,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734811938289,2.2621,182.55,182.41,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734811938487,2.2621,182.55,182.42,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734811938689,80.11632293,182.86,182.43,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1734811938890,300.6110584,183.3,182.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811939084,300.6110584,183.3,183.18,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811939289,68.03342326,183.22,183.18,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811939497,18.38619006,183.22,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734811939694,10.66359006,183.22,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734811939892,296.315039,183.29,183.18,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811940089,296.315039,183.29,183.19,4.21295316]
["bitfinex-derivatives","SOLF0:USTF0",1734811940292,296.315039,183.29,183.2,38.01097385]
["bitfinex-derivatives","SOLF0:USTF0",1734811940491,296.315039,183.29,183.21,23.57272939]
["bitfinex-derivatives","SOLF0:USTF0",1734811940690,276.66134049,183.29,183.22,24.77814773]
["bitfinex-derivatives","SOLF0:USTF0",1734811940888,22.33297526,183.4,183.23,24.77814773]
["bitfinex-derivatives","SOLF0:USTF0",1734811941188,2.2881,183.41,183.33,467.55790026]
["bitfinex-derivatives","SOLF0:USTF0",1734811941189,2.7284,183.34,183.33,467.55790026]
["bitfinex-derivatives","SOLF0:USTF0",1734811941392,5.4463,183.7,183.33,509.84201817]
["bitfinex-derivatives","SOLF0:USTF0",1734811941588,33.79802069,183.48,183.33,509.84201817]
["bitfinex-derivatives","SOLF0:USTF0",1734811941789,2.7266,183.46,183.34,36.64574896]
["bitfinex-derivatives","SOLF0:USTF0",1734811941988,33.79802069,183.48,183.34,36.64574896]
["bitfinex-derivatives","SOLF0:USTF0",1734811942189,6.28,183.47,183.33,172.8751823]
["bitfinex-derivatives","SOLF0:USTF0",1734811942388,33.79802069,183.43,183.33,172.8751823]
["bitfinex-derivatives","SOLF0:USTF0",1734811942590,33.79802069,183.43,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734811942793,6.28,183.47,183.19,40.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811942794,33.79802069,183.39,183.19,40.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811942996,33.79802069,183.35,183.18,86.31838159]
["bitfinex-derivatives","SOLF0:USTF0",1734811943193,6.28,183.34,183.14,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811943502,40.07802069,183.39,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734811943695,6.28,183.38,183.19,4.15394374]
["bitfinex-derivatives","SOLF0:USTF0",1734811943895,6.28,183.38,183.15,26.40656404]
["bitfinex-derivatives","SOLF0:USTF0",1734811943896,2.7301,183.23,183.15,26.40656404]
["bitfinex-derivatives","SOLF0:USTF0",1734811944106,33.79802069,183.29,183.15,26.40656404]
["bitfinex-derivatives","SOLF0:USTF0",1734811944295,33.79802069,183.29,183.11,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811944699,6.56,183.32,183.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811944700,33.79802069,183.25,183.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811944999,33.79802069,183.25,183.04,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811945200,2.7301,183.23,183.11,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734811945501,33.79802069,183.23,183.04,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811945692,30.41006166,183.23,183.04,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811945891,2.7307,183.19,183.04,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811946601,2.7307,183.19,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734811946897,30.41006166,183.23,183.04,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811947099,33.79802069,183.27,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734811947304,33.79802069,183.27,183.08,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811947598,36.52752069,183.27,183.08,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811947900,36.52752069,183.27,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734811948102,2.7296,183.26,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734811948301,2.7296,183.26,183.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811948493,2.7296,183.26,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734811948698,2.73,183.23,183.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811949199,33.79802069,183.27,183.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811949402,4.4372,183.32,183.16,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811949595,33.79802069,183.35,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734811949901,33.79802069,183.35,183.24,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734811950098,2.7284,183.34,183.16,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811950403,33.79802069,183.35,183.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811950591,33.79802069,183.35,183.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734811950797,33.79802069,183.35,183.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734811951102,33.79802069,183.39,183.19,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811951303,33.79802069,183.39,183.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734811951494,2.7284,183.34,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734811951698,33.79802069,183.39,182.97,309.33802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811951895,2.7294,183.28,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734811952099,33.79802069,183.31,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734811952299,33.79802069,183.31,183.15,40.33802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811952596,2.7297,183.25,183.15,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811952801,33.79802069,183.27,183.11,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811953303,2.7301,183.23,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734811955003,33.79802069,183.27,183.11,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811955301,40.33802069,183.27,183.11,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811955500,2.7298,183.25,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734811955701,33.79802069,183.24,183.08,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811955901,6.54,183.27,183.14,26.67749217]
["bitfinex-derivatives","SOLF0:USTF0",1734811955902,33.79802069,183.21,183.14,26.67749217]
["bitfinex-derivatives","SOLF0:USTF0",1734811956107,33.79802069,183.21,183.14,32.3137556]
["bitfinex-derivatives","SOLF0:USTF0",1734811956308,2.7309,183.17,183.06,20.29054836]
["bitfinex-derivatives","SOLF0:USTF0",1734811956703,6.54,183.19,183.1,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734811956909,6.54,183.19,183.07,14.53198134]
["bitfinex-derivatives","SOLF0:USTF0",1734811957210,6.54,183.19,183.08,14.53198134]
["bitfinex-derivatives","SOLF0:USTF0",1734811957602,33.79802069,183.24,183.09,5.51395985]
["bitfinex-derivatives","SOLF0:USTF0",1734811957809,40.33802069,183.24,183.09,5.51395985]
["bitfinex-derivatives","SOLF0:USTF0",1734811958107,40.33802069,183.24,183.07,5.51395985]
["bitfinex-derivatives","SOLF0:USTF0",1734811958507,40.33802069,183.24,183.06,5.3238894]
["bitfinex-derivatives","SOLF0:USTF0",1734811958904,6.54,183.23,183.06,5.3238894]
["bitfinex-derivatives","SOLF0:USTF0",1734811959408,33.79802069,183.24,183.08,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811961108,33.79802069,183.24,183.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734811961501,2.7308,183.18,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734811961809,33.79802069,183.24,183.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734811962804,2.7306,183.19,183.1,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734811963613,2.7304,183.21,183.11,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734811964004,33.79802069,183.24,183.11,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734811964505,2.7302,183.22,183.11,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734811964709,33.79802069,183.24,183.09,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811965112,2.73,183.23,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734811965310,33.79802069,183.24,183.09,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811965709,33.79802069,183.24,183.1,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734811965906,33.79802069,183.24,183.09,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811966806,33.79802069,183.24,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734811967010,33.79802069,183.24,183.06,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811967412,2.7309,183.17,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734811967715,33.79802069,183.13,183.03,1.77983741]
["bitfinex-derivatives","SOLF0:USTF0",1734811968011,2.733,183.04,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734811968206,33.79802069,183.07,182.91,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811968406,40.33802069,183.1,182.91,40.33802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811968605,2.7328,183.05,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734811969214,2.7324,183.08,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734811969415,33.79802069,183.1,182.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1734811969708,2.7323,183.08,182.96,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811969909,4.4457,183.12,182.96,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811970116,4.4457,183.12,182.93,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811970414,2.7327,183.05,182.93,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811970619,4.4457,183.12,182.93,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811971021,4.4457,183.12,182.96,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811971218,4.4457,183.12,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734811971721,2.7325,183.07,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734811971920,4.4457,183.12,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734811972313,4.4457,183.12,182.96,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811972920,2.7325,183.07,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734811973424,4.4457,183.12,182.96,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811973620,4.4457,183.12,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734811973824,4.4457,183.12,182.93,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734811974520,4.4457,183.12,182.96,55.44057502]
["bitfinex-derivatives","SOLF0:USTF0",1734811975220,4.4457,183.12,182.97,16.15347406]
["bitfinex-derivatives","SOLF0:USTF0",1734811975823,4.4457,183.12,182.98,16.15347406]
["bitfinex-derivatives","SOLF0:USTF0",1734811976219,4.4457,183.12,182.98,22.55347406]
["bitfinex-derivatives","SOLF0:USTF0",1734811976826,4.4457,183.12,182.99,71.59404908]
["bitfinex-derivatives","SOLF0:USTF0",1734811977724,4.4457,183.12,182.98,22.55347406]
["bitfinex-derivatives","SOLF0:USTF0",1734811978114,33.79802069,183.17,182.98,28.00946942]
["bitfinex-derivatives","SOLF0:USTF0",1734811978320,33.79802069,183.17,182.99,14.20743268]
["bitfinex-derivatives","SOLF0:USTF0",1734811978721,33.79802069,183.17,182.99,48.00545337]
["bitfinex-derivatives","SOLF0:USTF0",1734811978922,33.79802069,183.14,183.0,69.6480077]
["bitfinex-derivatives","SOLF0:USTF0",1734811979315,2.7319,183.11,183.01,5.45599536]
["bitfinex-derivatives","SOLF0:USTF0",1734811979520,33.79802069,183.14,183.01,14.24785395]
["bitfinex-derivatives","SOLF0:USTF0",1734811979713,33.79802069,183.14,183.0,55.44057502]
["bitfinex-derivatives","SOLF0:USTF0",1734811979916,33.79802069,183.14,183.01,16.15347406]
["bitfinex-derivatives","SOLF0:USTF0",1734811980117,33.79802069,183.14,183.02,14.28530506]
["bitfinex-derivatives","SOLF0:USTF0",1734811980316,33.79802069,183.14,183.02,25.27161219]
["bitfinex-derivatives","SOLF0:USTF0",1734811980514,2.7316,183.13,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734811980725,33.79802069,183.14,183.03,41.42508625]
["bitfinex-derivatives","SOLF0:USTF0",1734811980918,33.79802069,183.14,183.07,14.28530506]
["bitfinex-derivatives","SOLF0:USTF0",1734811981119,2.7317,183.12,183.07,14.28530506]
["bitfinex-derivatives","SOLF0:USTF0",1734811981318,33.79802069,183.17,183.08,14.28530506]
["bitfinex-derivatives","SOLF0:USTF0",1734811981516,33.79802069,183.17,183.09,8.79095696]
["bitfinex-derivatives","SOLF0:USTF0",1734811981721,33.79802069,183.17,183.09,25.37630352]
["bitfinex-derivatives","SOLF0:USTF0",1734811981919,2.7315,183.14,183.09,25.37630352]
["bitfinex-derivatives","SOLF0:USTF0",1734811982121,33.79802069,183.14,183.1,25.37630352]
["bitfinex-derivatives","SOLF0:USTF0",1734811982327,33.79802069,183.14,183.1,14.28530506]
["bitfinex-derivatives","SOLF0:USTF0",1734811982620,33.79802069,183.11,183.03,16.15347406]
["bitfinex-derivatives","SOLF0:USTF0",1734811982825,33.79802069,183.05,183.01,55.44057502]
["bitfinex-derivatives","SOLF0:USTF0",1734811983023,33.79802069,183.05,183.04,11.15908402]
["bitfinex-derivatives","SOLF0:USTF0",1734811983220,33.79802069,183.05,183.01,55.44057502]
["bitfinex-derivatives","SOLF0:USTF0",1734811983426,6.4,183.06,183.01,55.44057502]
["bitfinex-derivatives","SOLF0:USTF0",1734811983624,36.53112069,183.02,183.01,55.44057502]
["bitfinex-derivatives","SOLF0:USTF0",1734811983921,33.79802069,183.02,182.95,54.04937502]
["bitfinex-derivatives","SOLF0:USTF0",1734811984527,2.7336,182.99,182.96,4.24150648]
["bitfinex-derivatives","SOLF0:USTF0",1734811984728,2.7336,182.99,182.97,4.24150648]
["bitfinex-derivatives","SOLF0:USTF0",1734811984930,2.7336,182.99,182.98,4.24150648]
["bitfinex-derivatives","SOLF0:USTF0",1734811985431,33.79802069,183.02,182.87,4.53359459]
["bitfinex-derivatives","SOLF0:USTF0",1734811985623,33.79802069,183.02,182.88,15.5769461]
["bitfinex-derivatives","SOLF0:USTF0",1734811985828,33.79802069,183.02,182.89,15.5769461]
["bitfinex-derivatives","SOLF0:USTF0",1734811986027,40.19802069,183.06,182.9,15.5769461]
["bitfinex-derivatives","SOLF0:USTF0",1734811986229,33.79802069,182.99,182.91,15.5769461]
["bitfinex-derivatives","SOLF0:USTF0",1734811986532,33.79802069,182.99,182.92,15.58311528]
["bitfinex-derivatives","SOLF0:USTF0",1734811986726,33.79802069,182.99,182.85,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734811986727,2.63450913,182.98,182.93,11.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1734811987033,5.36850913,182.97,182.94,11.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1734811987232,2.63450913,182.96,182.95,4.2472803]
["bitfinex-derivatives","SOLF0:USTF0",1734811987729,33.79802069,183.05,182.95,11.04125208]
["bitfinex-derivatives","SOLF0:USTF0",1734811987930,33.79802069,183.08,182.96,15.57637414]
["bitfinex-derivatives","SOLF0:USTF0",1734811988234,2.7322,183.08,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734811988436,33.79802069,183.11,183.01,15.57321518]
["bitfinex-derivatives","SOLF0:USTF0",1734811988734,33.79802069,183.11,183.02,15.57213921]
["bitfinex-derivatives","SOLF0:USTF0",1734811988925,33.79802069,183.11,183.03,15.5716611]
["bitfinex-derivatives","SOLF0:USTF0",1734811989122,2.7321,183.09,183.04,15.5716611]
["bitfinex-derivatives","SOLF0:USTF0",1734811989325,2.7321,183.09,183.05,6.78181735]
["bitfinex-derivatives","SOLF0:USTF0",1734811989524,2.7321,183.09,183.06,4.23863584]
["bitfinex-derivatives","SOLF0:USTF0",1734811989824,33.79802069,183.11,183.07,4.23863584]
["bitfinex-derivatives","SOLF0:USTF0",1734811990033,36.52992069,183.11,183.08,4.23863584]
["bitfinex-derivatives","SOLF0:USTF0",1734811990333,33.79802069,183.11,183.09,4.23863584]
["bitfinex-derivatives","SOLF0:USTF0",1734811990529,2.7319,183.1,183.04,4.52797541]
["bitfinex-derivatives","SOLF0:USTF0",1734811990734,2.7319,183.1,183.05,15.55015226]
["bitfinex-derivatives","SOLF0:USTF0",1734811990936,2.7319,183.1,183.06,11.02217685]
["bitfinex-derivatives","SOLF0:USTF0",1734811991134,2.7319,183.1,183.07,11.02217685]
["bitfinex-derivatives","SOLF0:USTF0",1734811991334,2.7319,183.1,183.08,11.02398827]
["bitfinex-derivatives","SOLF0:USTF0",1734811991635,2.7319,183.1,183.09,4.23929879]
["bitfinex-derivatives","SOLF0:USTF0",1734811992234,2.7319,183.1,183.09,4.24095031]
["bitfinex-derivatives","SOLF0:USTF0",1734811992435,40.19802069,183.15,183.09,4.24095031]
["bitfinex-derivatives","SOLF0:USTF0",1734811992630,33.79802069,183.15,183.1,4.24052712]
["bitfinex-derivatives","SOLF0:USTF0",1734811992834,2.7316,183.12,183.11,4.24052712]
["bitfinex-derivatives","SOLF0:USTF0",1734811993031,33.79802069,183.15,183.11,4.24052712]
["bitfinex-derivatives","SOLF0:USTF0",1734811993236,33.79802069,183.15,183.12,4.24041764]
["bitfinex-derivatives","SOLF0:USTF0",1734811993534,33.79802069,183.15,183.01,4.53014428]
["bitfinex-derivatives","SOLF0:USTF0",1734811993736,6.4,183.14,183.02,15.55659497]
["bitfinex-derivatives","SOLF0:USTF0",1734811993928,2.7328,183.04,183.03,11.02645069]
["bitfinex-derivatives","SOLF0:USTF0",1734811994137,2.7328,183.04,183.03,4.24094257]
["bitfinex-derivatives","SOLF0:USTF0",1734811994436,2.7328,183.04,183.03,4.18311507]
["bitfinex-derivatives","SOLF0:USTF0",1734811994637,33.79802069,183.05,182.97,24.23021109]
["bitfinex-derivatives","SOLF0:USTF0",1734811994837,33.79802069,183.05,182.98,8.71996901]
["bitfinex-derivatives","SOLF0:USTF0",1734811995143,33.79802069,183.05,183.0,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811995437,33.79802069,183.02,183.01,4.18300357]
["bitfinex-derivatives","SOLF0:USTF0",1734811995630,33.79802069,183.02,183.0,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811996429,2.7333,183.01,183.0,127.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734811997229,2.7333,183.01,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734811998539,33.79802069,183.06,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734811999132,2.7332,183.02,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734811999642,33.79802069,183.06,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734811999842,2.7333,183.01,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734812000241,2.7329,183.04,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734812000441,33.79802069,183.06,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734812001141,2.7331,183.02,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734812001337,33.79802069,183.06,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734812001741,2.7333,183.01,183.0,114.04796]
["bitfinex-derivatives","SOLF0:USTF0",1734812001945,36.53132069,183.01,183.0,111.58596]
["bitfinex-derivatives","SOLF0:USTF0",1734812002138,36.53132069,183.01,183.0,106.88016]
["bitfinex-derivatives","SOLF0:USTF0",1734812002338,2.7345,182.94,182.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734812002638,33.79802069,182.97,182.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734812002840,2.7346,182.92,182.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734812003047,33.79802069,182.97,182.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734812003439,2.7347,182.92,182.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734812003639,33.79802069,182.97,182.84,10.78934544]
["bitfinex-derivatives","SOLF0:USTF0",1734812003839,6.14,182.96,182.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734812004041,2.7349,182.9,182.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734812004446,6.14,182.96,182.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734812004750,6.14,182.96,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734812005147,33.79802069,183.03,182.85,42.43192928]
["bitfinex-derivatives","SOLF0:USTF0",1734812005340,33.79802069,183.03,182.86,8.63390859]
["bitfinex-derivatives","SOLF0:USTF0",1734812005536,33.79802069,183.03,182.87,8.63390859]
["bitfinex-derivatives","SOLF0:USTF0",1734812005841,2.7338,182.98,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812006043,33.79802069,183.03,182.86,8.63390859]
["bitfinex-derivatives","SOLF0:USTF0",1734812006243,33.79802069,183.03,182.85,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734812006244,33.79802069,183.0,182.87,4.54281767]
["bitfinex-derivatives","SOLF0:USTF0",1734812006437,33.79802069,183.0,182.86,8.63419605]
["bitfinex-derivatives","SOLF0:USTF0",1734812006843,33.79802069,183.0,182.85,8.63419605]
["bitfinex-derivatives","SOLF0:USTF0",1734812007044,2.734,182.97,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812007549,2.7341,182.96,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812008043,2.7342,182.95,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812008248,33.79802069,183.0,182.86,8.63419605]
["bitfinex-derivatives","SOLF0:USTF0",1734812008445,33.79802069,182.97,182.87,8.63419605]
["bitfinex-derivatives","SOLF0:USTF0",1734812008649,2.7349,182.9,182.84,13.52579605]
["bitfinex-derivatives","SOLF0:USTF0",1734812008851,33.79802069,182.97,182.85,8.63419605]
["bitfinex-derivatives","SOLF0:USTF0",1734812009253,33.79802069,182.97,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812009749,33.79802069,182.97,182.85,6.82687838]
["bitfinex-derivatives","SOLF0:USTF0",1734812009949,33.79802069,182.97,182.85,8.63931926]
["bitfinex-derivatives","SOLF0:USTF0",1734812010354,33.79802069,182.97,182.85,4.54794088]
["bitfinex-derivatives","SOLF0:USTF0",1734812010958,33.79802069,182.94,182.84,6.70374088]
["bitfinex-derivatives","SOLF0:USTF0",1734812011255,33.79802069,182.91,182.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734812011660,2.7357,182.85,182.84,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734812012056,33.79802069,182.91,182.83,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734812012260,33.79802069,182.91,182.76,8.64687374]
["bitfinex-derivatives","SOLF0:USTF0",1734812012463,31.72392069,182.88,182.77,8.64707376]
["bitfinex-derivatives","SOLF0:USTF0",1734812013061,31.72392069,182.88,182.76,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734812013367,2.7364,182.8,182.76,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734812013762,6.14,182.92,182.76,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734812013763,33.79802069,182.85,182.76,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734812013966,2.7366,182.79,182.76,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1734812014165,39.93802069,182.85,182.76,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1734812014369,33.79802069,182.82,182.75,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734812014564,2.7366,182.79,182.75,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734812014758,33.79802069,182.85,182.75,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734812014961,2.7346,182.92,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812015166,7.55071548,182.96,182.8,17.00537825]
["bitfinex-derivatives","SOLF0:USTF0",1734812015367,33.79802069,182.94,182.8,17.00537825]
["bitfinex-derivatives","SOLF0:USTF0",1734812015565,2.7348,182.91,182.8,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734812015765,33.79802069,182.94,182.8,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734812015965,6.14,182.93,182.8,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734812016164,6.14,182.93,182.8,12.91020196]
["bitfinex-derivatives","SOLF0:USTF0",1734812016368,6.14,182.93,182.8,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734812016570,33.79802069,182.91,182.8,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734812016764,33.79802069,182.91,182.8,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734812017462,2.7351,182.89,182.8,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734812018059,2.7346,182.92,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812018366,2.7346,182.92,182.81,1.57614498]
["bitfinex-derivatives","SOLF0:USTF0",1734812018666,39.93802069,182.94,182.81,1.57614498]
["bitfinex-derivatives","SOLF0:USTF0",1734812018667,33.79802069,182.94,182.81,1.57614498]
["bitfinex-derivatives","SOLF0:USTF0",1734812019270,33.79802069,182.91,182.81,1.57614498]
["bitfinex-derivatives","SOLF0:USTF0",1734812019665,6.14,182.95,182.8,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734812019666,33.79802069,182.88,182.8,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734812019867,16.4896,183.03,182.8,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734812019868,22.65214646,183.06,182.82,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734812020062,22.65214646,183.06,182.91,33.79802069]
["bitfinex-derivatives","SOLF0:USTF0",1734812020267,22.65214646,183.06,182.92,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734812021470,33.79802069,183.05,182.92,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734812023075,33.79802069,183.01,182.84,39.93802069]
["bitfinex-derivatives","SOLF0:USTF0",1734812023375,6.14,183.0,182.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734812023578,6.14,183.0,182.85,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734812024465,6.14,183.0,182.85,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1734812025069,2.7344,182.94,182.85,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1734812025470,2.7344,182.94,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812026069,6.14,183.0,182.85,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734812026575,2.7337,182.99,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812026776,0.461,183.04,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812026980,6.14,183.03,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812027165,0.461,183.04,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812027369,6.14,183.03,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812027569,6.601,183.04,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812027768,2.7337,182.98,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812027974,6.601,183.04,182.85,38.19142069]
["bitfinex-derivatives","SOLF0:USTF0",1734812028272,33.79802069,183.02,182.86,8.63050014]
["bitfinex-derivatives","SOLF0:USTF0",1734812028468,33.79802069,183.02,182.86,4.54148544]
["bitfinex-derivatives","SOLF0:USTF0",1734812028666,33.79802069,183.02,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812028872,33.79802069,183.02,182.86,8.63036861]
["bitfinex-derivatives","SOLF0:USTF0",1734812029573,2.7339,182.97,182.86,8.63036861]
["bitfinex-derivatives","SOLF0:USTF0",1734812029770,2.7339,182.97,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812030675,2.7342,182.95,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812030876,33.79802069,183.02,182.85,38.19142069]
["bitfinex-derivatives","SOLF0:USTF0",1734812031276,33.79802069,183.02,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812031277,2.7343,182.94,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812034279,33.79802069,183.02,182.85,35.88122069]
["bitfinex-derivatives","SOLF0:USTF0",1734812034469,0.98146381,183.01,182.85,35.88122069]
["bitfinex-derivatives","SOLF0:USTF0",1734812034779,0.98146381,183.01,182.85,38.61672069]
["bitfinex-derivatives","SOLF0:USTF0",1734812035384,2.7346,182.93,182.85,38.61672069]
["bitfinex-derivatives","SOLF0:USTF0",1734812035579,2.7346,182.93,182.85,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734812037279,39.65802069,182.96,182.81,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734812037983,2.735,182.9,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812038380,2.7346,182.92,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812038582,39.65802069,182.96,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812039887,26.54745214,182.96,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812040185,2.7352,182.89,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812040684,26.54745214,182.96,182.81,10.90744057]
["bitfinex-derivatives","SOLF0:USTF0",1734812040883,26.54745214,182.96,182.81,6.80793464]
["bitfinex-derivatives","SOLF0:USTF0",1734812041083,26.54745214,182.96,182.81,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734812041276,26.54745214,182.96,182.81,10.90744057]
["bitfinex-derivatives","SOLF0:USTF0",1734812041476,26.54745214,182.96,182.81,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734812041675,2.7353,182.88,182.81,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734812042079,5.56,182.89,182.8,4.54893464]
["bitfinex-derivatives","SOLF0:USTF0",1734812042284,5.56,182.88,182.78,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734812043083,5.56,182.88,182.74,8.66708073]
["bitfinex-derivatives","SOLF0:USTF0",1734812043278,5.56,182.88,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812043279,2.7363,182.81,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812044082,20.68745214,182.87,182.72,6.84071111]
["bitfinex-derivatives","SOLF0:USTF0",1734812044285,20.68745214,182.84,182.72,4.10321111]
["bitfinex-derivatives","SOLF0:USTF0",1734812044480,20.68745214,182.81,182.71,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734812044680,5.56,182.8,182.68,4.10321111]
["bitfinex-derivatives","SOLF0:USTF0",1734812044987,2.7374,182.74,182.65,6.34470227]
["bitfinex-derivatives","SOLF0:USTF0",1734812045183,0.4643,182.83,182.7,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812045483,86.65317604,182.92,182.76,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812045697,2.7358,182.85,182.76,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812045887,86.65317604,182.92,182.73,24.79075441]
["bitfinex-derivatives","SOLF0:USTF0",1734812046087,7.55071548,182.85,182.74,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812046284,7.55071548,182.85,182.75,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812046485,7.55071548,182.85,182.74,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812046788,7.55071548,182.85,182.75,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812046989,5.56,182.84,182.72,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812047178,5.56,182.84,182.73,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812047488,5.56,182.84,182.71,8.50610227]
["bitfinex-derivatives","SOLF0:USTF0",1734812047690,5.56,182.84,182.72,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812047990,5.56,182.84,182.71,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734812048491,20.68745214,182.83,182.71,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734812048988,2.7366,182.79,182.71,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734812049188,20.68745214,182.8,182.68,4.10330227]
["bitfinex-derivatives","SOLF0:USTF0",1734812049491,20.68745214,182.8,182.65,6.34470227]
["bitfinex-derivatives","SOLF0:USTF0",1734812049689,2.7375,182.73,182.65,9.08320227]
["bitfinex-derivatives","SOLF0:USTF0",1734812050079,5.56,182.77,182.65,6.34470227]
["bitfinex-derivatives","SOLF0:USTF0",1734812050286,26.24745214,182.77,182.65,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734812050585,2.7379,182.71,182.65,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734812050786,26.24745214,182.77,182.65,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734812050986,26.24745214,182.77,182.64,2.55622551]
["bitfinex-derivatives","SOLF0:USTF0",1734812051193,20.68745214,182.74,182.64,2.55622551]
["bitfinex-derivatives","SOLF0:USTF0",1734812052389,2.7385,182.66,182.64,2.55622551]
["bitfinex-derivatives","SOLF0:USTF0",1734812052790,5.56,182.7,182.57,9.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1734812053089,5.56,182.7,182.58,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812053386,5.56,182.7,182.58,25.12725214]
["bitfinex-derivatives","SOLF0:USTF0",1734812053592,5.56,182.75,182.61,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812054195,2.7377,182.72,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734812055193,2.7378,182.71,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734812055695,5.56,182.75,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734812055892,5.56,182.75,182.61,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812056197,20.68745214,182.73,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734812056390,2.7381,182.69,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734812056586,5.56,182.75,182.59,9.6367687]
["bitfinex-derivatives","SOLF0:USTF0",1734812056790,20.68745214,182.76,182.61,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812057591,26.24745214,182.76,182.61,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812057794,20.68745214,182.79,182.64,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812058492,2.7373,182.74,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812058700,26.71175214,182.82,182.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812058890,26.24745214,182.82,182.68,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734812059096,57.3001,182.87,182.7,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812059097,20.68745214,182.85,182.7,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812059293,0.5968,182.87,182.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734812059493,2.7363,182.81,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812060095,2.736,182.83,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812060398,0.5968,182.87,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812060799,0.5968,182.87,182.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734812061000,20.68745214,182.85,182.71,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734812061798,2.7367,182.79,182.71,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734812061998,20.68745214,182.85,182.71,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734812062195,2.7363,182.81,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734812063395,2.7363,182.81,182.71,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734812063699,5.3,182.84,182.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734812064100,20.68745214,182.85,182.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734812065499,20.68745214,182.77,182.6,1.77937211]
["bitfinex-derivatives","SOLF0:USTF0",1734812065704,5.3,182.76,182.62,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734812065906,2.7372,182.75,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812066103,2.7372,182.75,182.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734812066595,7.55071548,182.89,182.71,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812066806,7.55071548,182.89,182.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734812067204,7.55071548,182.89,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812067406,20.68745214,182.9,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812067602,2.7355,182.87,182.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734812067805,20.68745214,182.9,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812068108,20.68745214,182.9,182.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734812068805,2.7358,182.85,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812069603,20.68745214,182.9,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812069907,2.7358,182.84,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812070102,20.68745214,182.9,182.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734812070306,2.7357,182.85,182.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734812070505,20.68745214,182.9,182.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734812070702,20.68745214,182.9,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812070903,20.68745214,182.9,182.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734812071704,20.68745214,182.9,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812073211,20.68745214,182.9,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812074915,2.7356,182.86,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812076607,20.68745214,182.84,182.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734812077407,2.7363,182.81,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812077608,20.68745214,182.81,182.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734812078212,2.7366,182.79,182.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734812078410,20.68745214,182.81,182.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734812078614,20.68745214,182.78,182.68,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734812079219,20.68745214,182.75,182.65,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734812079423,20.68745214,182.75,182.65,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734812080413,2.7378,182.71,182.65,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734812080713,25.98745214,182.75,182.65,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734812081018,25.98745214,182.75,182.61,4.10038087]
["bitfinex-derivatives","SOLF0:USTF0",1734812081019,20.68745214,182.72,182.61,4.10038087]
["bitfinex-derivatives","SOLF0:USTF0",1734812081216,20.68745214,182.72,182.6,1.77937211]
["bitfinex-derivatives","SOLF0:USTF0",1734812081409,20.68745214,182.72,182.6,5.87975298]
["bitfinex-derivatives","SOLF0:USTF0",1734812081612,2.7384,182.67,182.6,1.77937211]
["bitfinex-derivatives","SOLF0:USTF0",1734812081818,2.7384,182.67,182.6,5.88741266]
["bitfinex-derivatives","SOLF0:USTF0",1734812082118,2.7385,182.66,182.6,4.51877211]
["bitfinex-derivatives","SOLF0:USTF0",1734812082416,2.7385,182.66,182.6,8.62909564]
["bitfinex-derivatives","SOLF0:USTF0",1734812082608,2.7377,182.72,182.65,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734812082810,5.02,182.78,182.64,25.70745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812083008,5.02,182.78,182.65,13.81592353]
["bitfinex-derivatives","SOLF0:USTF0",1734812083211,2.7374,182.74,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734812083411,2.7374,182.74,182.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734812083617,2.7374,182.74,182.66,9.13032353]
["bitfinex-derivatives","SOLF0:USTF0",1734812083813,20.68745214,182.79,182.65,4.11032353]
["bitfinex-derivatives","SOLF0:USTF0",1734812084116,20.68745214,182.74,182.61,4.11032353]
["bitfinex-derivatives","SOLF0:USTF0",1734812084310,20.68745214,182.74,182.62,7.24142353]
["bitfinex-derivatives","SOLF0:USTF0",1734812084510,20.68745214,182.74,182.63,4.11032353]
["bitfinex-derivatives","SOLF0:USTF0",1734812085106,20.68745214,182.74,182.62,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734812085311,20.68745214,182.74,182.63,4.1074698]
["bitfinex-derivatives","SOLF0:USTF0",1734812086821,20.68745214,182.74,182.61,4.1074698]
["bitfinex-derivatives","SOLF0:USTF0",1734812087122,20.68745214,182.74,182.62,4.1074698]
["bitfinex-derivatives","SOLF0:USTF0",1734812087516,20.68745214,182.74,182.61,4.1074698]
["bitfinex-derivatives","SOLF0:USTF0",1734812087713,20.68745214,182.74,182.6,1.77937211]
["bitfinex-derivatives","SOLF0:USTF0",1734812088114,2.7375,182.73,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812088318,2.7375,182.73,182.6,22.46682425]
["bitfinex-derivatives","SOLF0:USTF0",1734812088319,50.89031408,182.79,182.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734812088517,30.20286194,182.79,182.66,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734812088716,2.7368,182.78,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734812088915,30.20286194,182.79,182.66,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734812089420,30.20286194,182.79,182.68,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812089623,7.55071548,182.86,182.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734812090014,7.55071548,182.86,182.71,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812090221,20.68745214,182.84,182.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734812090523,2.7367,182.79,182.73,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812094530,20.68745214,182.84,182.73,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812094824,20.68745214,182.81,182.69,7.19641128]
["bitfinex-derivatives","SOLF0:USTF0",1734812095021,20.68745214,182.81,182.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734812095526,20.68745214,182.81,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734812096223,2.7368,182.78,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734812096424,20.68745214,182.81,182.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734812096725,2.7377,182.72,182.66,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734812096926,25.70745214,182.78,182.66,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734812098427,2.7374,182.74,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812099823,2.7377,182.72,182.66,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734812100128,3.3234,182.77,182.66,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734812100529,20.68745214,182.72,182.62,4.10632176]
["bitfinex-derivatives","SOLF0:USTF0",1734812100722,3.3234,182.77,182.61,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812100723,9.9759,182.77,182.61,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812101025,4.76,182.75,182.62,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734812101225,4.76,182.75,182.63,8.87073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812101525,4.76,182.75,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812101526,2.7374,182.74,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812101730,4.76,182.75,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812101928,4.76,182.75,182.66,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812102129,4.76,182.75,182.64,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812102428,4.76,182.75,182.65,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812102625,2.7374,182.74,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734812102829,3.3234,182.77,182.67,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812103024,3.3234,182.77,182.64,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812103224,3.3234,182.77,182.65,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812103431,2.7376,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734812103628,3.1741,182.82,182.69,8.87073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812103828,3.1741,182.82,182.7,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812104133,2.7368,182.78,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734812104536,2.7368,182.78,182.7,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812104537,2.7366,182.79,182.71,6.84843259]
["bitfinex-derivatives","SOLF0:USTF0",1734812104831,20.68745214,182.81,182.7,4.11073259]
["bitfinex-derivatives","SOLF0:USTF0",1734812105031,20.68745214,182.81,182.67,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812105224,20.68745214,182.81,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734812105426,20.68745214,182.81,182.69,6.85108669]
["bitfinex-derivatives","SOLF0:USTF0",1734812105625,2.7376,182.73,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812105832,25.44745214,182.78,182.68,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812106036,25.44745214,182.78,182.63,8.87318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812106335,25.44745214,182.78,182.64,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812106336,4.76,182.78,182.64,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812106532,28.62155214,182.82,182.65,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812106736,2.7371,182.76,182.66,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812106937,23.86155214,182.82,182.67,24.80063883]
["bitfinex-derivatives","SOLF0:USTF0",1734812107129,23.86155214,182.82,182.68,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812107336,23.86155214,182.82,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812107536,3.1741,182.82,182.7,24.80063883]
["bitfinex-derivatives","SOLF0:USTF0",1734812107735,28.23816762,182.85,182.7,24.80063883]
["bitfinex-derivatives","SOLF0:USTF0",1734812107736,7.55071548,182.85,182.71,4.11318669]
["bitfinex-derivatives","SOLF0:USTF0",1734812108038,14.28301548,182.87,182.72,4.11294282]
["bitfinex-derivatives","SOLF0:USTF0",1734812108237,7.55071548,182.87,182.73,24.80039496]
["bitfinex-derivatives","SOLF0:USTF0",1734812108437,2.7361,182.83,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812108631,7.55071548,182.87,182.75,8.87294282]
["bitfinex-derivatives","SOLF0:USTF0",1734812108833,7.55071548,182.87,182.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812109138,24.10355214,182.88,182.75,8.87294282]
["bitfinex-derivatives","SOLF0:USTF0",1734812109436,24.10355214,182.88,182.74,8.87294282]
["bitfinex-derivatives","SOLF0:USTF0",1734812109638,2.7362,182.82,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812110138,2.7364,182.8,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812110339,24.10355214,182.88,182.73,8.87294282]
["bitfinex-derivatives","SOLF0:USTF0",1734812110544,24.10355214,182.88,182.74,4.11294282]
["bitfinex-derivatives","SOLF0:USTF0",1734812110733,2.7364,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812110929,24.10355214,182.88,182.74,4.11530171]
["bitfinex-derivatives","SOLF0:USTF0",1734812111134,24.10355214,182.88,182.73,8.87530171]
["bitfinex-derivatives","SOLF0:USTF0",1734812111539,24.10355214,182.88,182.74,4.11530171]
["bitfinex-derivatives","SOLF0:USTF0",1734812111937,30.20286194,182.91,182.85,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812111938,5.91186194,182.9,182.85,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812112133,90.60858585,182.92,182.89,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812112440,6.55385747,182.92,182.91,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812112641,4.85465747,182.92,182.91,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812112936,4.85465747,182.92,182.91,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734812113138,2.7333,183.01,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812113939,2.7334,183.0,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812114233,3.2082,183.05,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812114437,20.68745214,183.03,182.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812114734,2.7342,182.95,182.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812115441,2.7343,182.94,182.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812116240,2.7343,182.94,182.89,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734812116440,2.7343,182.94,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812116944,3.1137,183.02,182.87,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734812117146,3.1137,183.02,182.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812117740,2.7338,182.98,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812118040,3.1137,183.02,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812118647,20.68745214,182.97,182.79,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812118946,20.68745214,182.91,182.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812119152,8.1888,182.9,182.76,4.07974379]
["bitfinex-derivatives","SOLF0:USTF0",1734812119349,8.1888,182.9,182.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812119548,8.1888,182.9,182.76,25.44745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812120045,2.7358,182.84,182.76,25.44745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812120249,8.1888,182.9,182.76,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812120648,8.1888,182.9,182.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812120952,20.68745214,182.88,182.7,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812121142,3.3724,182.87,182.7,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812121452,3.3724,182.87,182.73,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812121651,3.1182,182.86,182.73,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812122050,3.1182,182.86,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734812122350,3.1182,182.86,182.65,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812122351,20.68745214,182.85,182.7,25.44745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812122551,2.7364,182.81,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812122955,20.68745214,182.85,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812123149,20.68745214,182.85,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812123345,20.68745214,182.85,182.7,25.44745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812123644,2.7363,182.81,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812123846,20.68745214,182.85,182.7,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812124049,20.68745214,182.85,182.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812124250,4.76,182.84,182.67,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812124450,4.76,182.84,182.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812124647,4.76,182.84,182.7,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812124848,3.1182,182.86,182.73,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812125044,3.1182,182.86,182.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812125449,2.7358,182.84,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812125753,3.1182,182.86,182.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812125954,2.736,182.83,182.77,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812126151,3.1182,182.86,182.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812126553,3.1182,182.86,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812126751,3.1182,182.86,182.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812126953,3.1182,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812127248,20.68745214,182.97,182.82,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812127448,3.1779,182.96,182.82,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812128246,2.7346,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812128557,3.1779,182.96,182.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812129150,10.9116,183.03,182.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812129351,3.2298,183.02,182.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734812129547,3.2298,183.02,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812129548,2.7345,182.93,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812129749,20.68745214,183.0,182.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812131249,2.734,182.96,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812131857,6.3516,183.03,182.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812132057,2.7333,183.01,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812132256,2.7333,183.01,182.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812132961,2.7333,183.01,182.95,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734812133153,27.03905214,183.03,182.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812133357,3.3806,183.02,182.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812133559,3.3806,183.02,182.86,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812133560,3.3806,183.02,182.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812133755,3.3806,183.02,182.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812134759,6.1137,183.02,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812134956,3.3806,183.02,182.87,4.07462988]
["bitfinex-derivatives","SOLF0:USTF0",1734812135259,3.3806,183.02,182.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812135459,3.3806,183.02,182.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812136059,20.68745214,183.0,182.86,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812136358,2.7345,182.94,182.84,26.55526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812136551,20.68745214,183.0,182.84,26.55526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812136757,20.68745214,183.0,182.85,4.07221557]
["bitfinex-derivatives","SOLF0:USTF0",1734812137053,20.68745214,183.0,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734812137564,2.7344,182.94,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812138058,2.7346,182.92,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812138251,2.7346,182.92,182.85,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734812138451,3.2474,182.93,182.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812138651,2.7349,182.9,182.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812138857,6.4704,182.92,182.81,26.55526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812139059,20.68745214,182.91,182.8,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812139258,4.56,182.9,182.8,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812139959,20.68745214,182.88,182.74,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812140166,20.68745214,182.85,182.74,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812140358,25.24745214,182.85,182.74,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812140765,20.68745214,182.82,182.68,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812141063,20.68745214,182.76,182.68,21.99526042]
["bitfinex-derivatives","SOLF0:USTF0",1734812141366,4.56,182.75,182.68,16.64706042]
["bitfinex-derivatives","SOLF0:USTF0",1734812141666,20.68745214,182.73,182.64,16.64706042]
["bitfinex-derivatives","SOLF0:USTF0",1734812141863,20.68745214,182.7,182.64,16.64706042]
["bitfinex-derivatives","SOLF0:USTF0",1734812142057,2.7385,182.66,182.64,11.29646042]
["bitfinex-derivatives","SOLF0:USTF0",1734812142256,6.8023,182.69,182.62,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812142963,20.68745214,182.67,182.55,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812143159,20.68745214,182.61,182.55,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812143358,4.56,182.6,182.55,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812143669,7.2995,182.6,182.55,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812143855,4.56,182.6,182.55,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812144060,4.56,182.6,182.47,0.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734812144366,2.74,182.57,182.47,0.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734812144565,4.56,182.6,182.47,0.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734812146564,20.68745214,182.58,182.43,25.24745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812146764,20.68745214,182.55,182.39,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734812146964,4.56,182.54,182.39,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734812147258,4.56,182.54,182.4,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812147660,7.3003,182.54,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734812147859,4.56,182.54,182.4,24.74751537]
["bitfinex-derivatives","SOLF0:USTF0",1734812148058,4.56,182.59,182.43,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812148465,9.9602,182.6,182.46,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812148668,6.6129,182.6,182.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812149063,2.7396,182.59,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734812149960,6.6129,182.6,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734812150166,2.7397,182.58,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734812150369,2.7397,182.58,182.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812150567,6.6129,182.6,182.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812150870,6.6129,182.6,182.46,25.24745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812152664,3.344,182.6,182.49,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812152865,4.56,182.65,182.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734812153366,20.68745214,182.64,182.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734812153769,2.7394,182.6,182.53,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734812154159,2.7394,182.6,182.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734812154368,2.7394,182.6,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734812154773,6.5617,182.68,182.52,25.24745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812154774,4.56,182.67,182.52,25.24745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812155069,6.5617,182.68,182.52,25.24745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812155369,2.7384,182.67,182.55,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812155768,20.68745214,182.64,182.53,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734812155963,4.56,182.63,182.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734812156365,25.24745214,182.64,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734812156565,4.56,182.67,182.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734812156772,20.68745214,182.66,182.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734812157662,3.3219,182.68,182.55,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812157969,20.68745214,182.75,182.58,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812158269,20.68745214,182.72,182.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812158661,2.7384,182.67,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734812158863,4.52,182.69,182.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812159473,2.7384,182.68,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734812159674,2.7384,182.68,182.56,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812159875,4.52,182.69,182.56,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812160270,4.52,182.69,182.59,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734812160473,4.52,182.69,182.56,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812160869,4.52,182.69,182.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812161972,25.20745214,182.69,182.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734812162168,20.68745214,182.66,182.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734812162371,2.7399,182.57,182.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734812162578,4.52,182.62,182.5,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734812162969,2.7396,182.59,182.5,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734812163170,4.52,182.62,182.5,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734812163374,20.68745214,182.6,182.45,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734812163672,2.7405,182.53,182.47,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734812163881,20.68745214,182.6,182.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812164477,2.74,182.56,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734812165075,2.7393,182.61,182.5,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812165370,6.8348,182.65,182.47,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812165774,3.4024,182.65,182.55,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812165975,3.4024,182.65,182.44,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734812165976,20.68745214,182.65,182.44,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734812166176,4.52,182.64,182.47,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734812166376,11.1834,182.64,182.47,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734812166678,2.7403,182.55,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734812166879,2.7403,182.55,182.47,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734812167572,2.7406,182.52,182.47,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734812167975,4.52,182.58,182.47,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734812168176,2.741,182.5,182.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734812168379,24.02745214,182.57,182.41,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734812168575,24.02745214,182.57,182.41,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734812169681,3.34,182.57,182.42,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812169975,20.68745214,182.55,182.41,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734812170170,20.68745214,182.55,182.41,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734812170171,3.3829,182.54,182.41,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734812170675,2.7411,182.49,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734812170879,4.52,182.52,182.38,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734812171078,4.52,182.52,182.35,62.16841573]
["bitfinex-derivatives","SOLF0:USTF0",1734812171279,2.7414,182.47,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734812171475,3.2414,182.53,182.36,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734812171881,2.7408,182.51,182.36,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734812172081,2.7408,182.51,182.36,11.77834807]
["bitfinex-derivatives","SOLF0:USTF0",1734812172283,4.52,182.56,182.4,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812172586,20.68745214,182.59,182.4,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812172875,2.7407,182.52,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734812173077,10.3235,182.58,182.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812173473,2.7411,182.49,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734812173676,25.20745214,182.54,182.39,26.45951707]
["bitfinex-derivatives","SOLF0:USTF0",1734812173880,2.741,182.5,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734812174180,20.68745214,182.51,182.4,25.77983408]
["bitfinex-derivatives","SOLF0:USTF0",1734812174575,20.68745214,182.48,182.4,25.77983408]
["bitfinex-derivatives","SOLF0:USTF0",1734812174775,11.4043,182.47,182.4,25.77983408]
["bitfinex-derivatives","SOLF0:USTF0",1734812174979,14.9426,182.47,182.4,25.77983408]
["bitfinex-derivatives","SOLF0:USTF0",1734812175178,2.7423,182.41,182.4,25.77983408]
["bitfinex-derivatives","SOLF0:USTF0",1734812175375,20.68745214,182.45,182.38,21.93951707]
["bitfinex-derivatives","SOLF0:USTF0",1734812175574,20.68745214,182.42,182.38,11.23491707]
["bitfinex-derivatives","SOLF0:USTF0",1734812175781,20.68745214,182.42,182.38,2.49891707]
["bitfinex-derivatives","SOLF0:USTF0",1734812175983,20.68745214,182.46,182.38,2.49891707]
["bitfinex-derivatives","SOLF0:USTF0",1734812176382,2.742,182.43,182.38,2.49891707]
["bitfinex-derivatives","SOLF0:USTF0",1734812176882,2.742,182.43,182.33,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812177082,3.5383,182.47,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812177272,3.5383,182.47,182.35,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734812177478,3.5383,182.47,182.35,23.90075214]
["bitfinex-derivatives","SOLF0:USTF0",1734812177675,20.68745214,182.53,182.35,23.90075214]
["bitfinex-derivatives","SOLF0:USTF0",1734812177875,4.54,182.53,182.38,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812178181,2.7406,182.52,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734812178375,4.54,182.53,182.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812178782,4.54,182.53,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734812178783,2.7409,182.51,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734812179083,4.54,182.53,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734812180080,4.54,182.53,182.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812180778,24.12755214,182.52,182.39,65.75281573]
["bitfinex-derivatives","SOLF0:USTF0",1734812181486,24.12755214,182.52,182.4,4.07342474]
["bitfinex-derivatives","SOLF0:USTF0",1734812181685,24.12755214,182.52,182.39,4.07342474]
["bitfinex-derivatives","SOLF0:USTF0",1734812181985,24.12755214,182.52,182.39,4.07525859]
["bitfinex-derivatives","SOLF0:USTF0",1734812182684,24.12755214,182.52,182.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812182987,20.68745214,182.48,182.37,4.07525859]
["bitfinex-derivatives","SOLF0:USTF0",1734812183183,20.68745214,182.45,182.35,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812183385,4.54,182.44,182.34,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812183689,20.68745214,182.41,182.34,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812184078,2.7432,182.35,182.34,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812184581,20.68745214,182.41,182.34,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812184785,4.54,182.42,182.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812184983,2.7426,182.4,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734812185185,7.0594,182.44,182.34,4.10083704]
["bitfinex-derivatives","SOLF0:USTF0",1734812185389,4.54,182.46,182.35,7.33695086]
["bitfinex-derivatives","SOLF0:USTF0",1734812185590,2.7418,182.44,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734812185784,4.54,182.5,182.35,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734812185986,4.54,182.5,182.36,4.10503084]
["bitfinex-derivatives","SOLF0:USTF0",1734812186187,4.54,182.5,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734812186188,2.7414,182.47,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734812186388,4.54,182.5,182.36,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734812186583,10.5436,182.51,182.37,4.10516534]
["bitfinex-derivatives","SOLF0:USTF0",1734812186787,0.98433778,182.5,182.37,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812186985,4.54,182.58,182.41,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812187189,0.98423579,182.57,182.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812187391,2.7401,182.56,182.48,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734812187591,21.67168793,182.55,182.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812187791,0.98423579,182.54,182.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812187983,2.7405,182.53,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734812188184,20.68745214,182.58,182.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812188389,9.06483637,182.57,182.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812188686,0.98421916,182.56,182.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812188890,20.68745214,182.54,182.39,4.10002614]
["bitfinex-derivatives","SOLF0:USTF0",1734812189094,2.741,182.5,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734812189389,4.44,182.52,182.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812189586,4.44,182.52,182.39,4.100696]
["bitfinex-derivatives","SOLF0:USTF0",1734812189896,4.44,182.52,182.28,402.86396931]
["bitfinex-derivatives","SOLF0:USTF0",1734812189897,20.68745214,182.5,182.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812190087,10.4256,182.49,182.32,4.10158556]
["bitfinex-derivatives","SOLF0:USTF0",1734812190285,10.4256,182.49,182.33,4.10158556]
["bitfinex-derivatives","SOLF0:USTF0",1734812190502,10.4256,182.49,182.34,4.10158556]
["bitfinex-derivatives","SOLF0:USTF0",1734812190690,10.4256,182.49,182.35,4.10158556]
["bitfinex-derivatives","SOLF0:USTF0",1734812190892,10.4256,182.49,182.31,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734812190893,2.7423,182.41,182.31,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734812191193,2.7423,182.41,182.32,4.10247499]
["bitfinex-derivatives","SOLF0:USTF0",1734812191396,4.44,182.44,182.33,4.10247499]
["bitfinex-derivatives","SOLF0:USTF0",1734812191590,2.7424,182.4,182.34,6.84577499]
["bitfinex-derivatives","SOLF0:USTF0",1734812191895,2.7424,182.4,182.35,4.10247499]
["bitfinex-derivatives","SOLF0:USTF0",1734812192093,2.7424,182.4,182.36,4.0999275]
["bitfinex-derivatives","SOLF0:USTF0",1734812192394,2.7426,182.39,182.37,4.0999275]
["bitfinex-derivatives","SOLF0:USTF0",1734812192592,2.7426,182.39,182.38,4.0999275]
["bitfinex-derivatives","SOLF0:USTF0",1734812193396,2.7426,182.39,182.35,4.0999275]
["bitfinex-derivatives","SOLF0:USTF0",1734812193585,4.44,182.44,182.31,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734812193790,4.44,182.44,182.32,4.10551736]
["bitfinex-derivatives","SOLF0:USTF0",1734812193995,4.44,182.44,182.33,4.10551736]
["bitfinex-derivatives","SOLF0:USTF0",1734812194293,4.44,182.44,182.32,4.10698448]
["bitfinex-derivatives","SOLF0:USTF0",1734812194486,4.44,182.44,182.31,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734812194691,2.7427,182.39,182.32,6.84943324]
["bitfinex-derivatives","SOLF0:USTF0",1734812194993,20.68745214,182.42,182.31,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734812195191,2.7433,182.35,182.31,4.10574962]
["bitfinex-derivatives","SOLF0:USTF0",1734812195397,2.7433,182.35,182.3,4.10566646]
["bitfinex-derivatives","SOLF0:USTF0",1734812195594,4.44,182.38,182.29,4.10566646]
["bitfinex-derivatives","SOLF0:USTF0",1734812195891,4.44,182.38,182.3,4.10566646]
["bitfinex-derivatives","SOLF0:USTF0",1734812196391,4.44,182.38,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734812196596,6.9365,182.37,182.26,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734812196790,6.9365,182.37,182.26,4.10566646]
["bitfinex-derivatives","SOLF0:USTF0",1734812196996,3.3731,182.36,182.23,2.56220965]
["bitfinex-derivatives","SOLF0:USTF0",1734812197294,4.44,182.35,182.23,6.66787611]
["bitfinex-derivatives","SOLF0:USTF0",1734812197496,4.44,182.35,182.23,2.56220965]
["bitfinex-derivatives","SOLF0:USTF0",1734812197990,2.7438,182.31,182.25,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734812198197,4.44,182.35,182.23,2.56220965]
["bitfinex-derivatives","SOLF0:USTF0",1734812198793,2.7436,182.33,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734812199196,4.44,182.35,182.23,2.56220965]
["bitfinex-derivatives","SOLF0:USTF0",1734812199691,2.7438,182.31,182.25,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734812200091,4.44,182.35,182.23,2.56220965]
["bitfinex-derivatives","SOLF0:USTF0",1734812200291,2.744,182.3,182.24,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734812200488,20.68745214,182.33,182.23,2.56220965]
["bitfinex-derivatives","SOLF0:USTF0",1734812200695,2.7445,182.26,182.23,2.56220965]
["bitfinex-derivatives","SOLF0:USTF0",1734812201098,2.7445,182.26,182.21,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1734812201900,24.06055214,182.36,182.21,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1734812202095,3.3731,182.36,182.22,25.12745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812202293,20.68745214,182.33,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734812202493,4.44,182.32,182.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812203895,2.7444,182.27,182.21,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734812204291,4.44,182.27,182.17,4.08921318]
["bitfinex-derivatives","SOLF0:USTF0",1734812204496,4.44,182.27,182.13,7.36461318]
["bitfinex-derivatives","SOLF0:USTF0",1734812204899,2.7448,182.24,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734812205204,4.44,182.27,182.15,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812205399,2.7454,182.21,182.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734812205608,3.2419,182.26,182.13,7.36461318]
["bitfinex-derivatives","SOLF0:USTF0",1734812205807,10.2553,182.26,182.13,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734812206011,2.7459,182.17,182.12,4.53023621]
["bitfinex-derivatives","SOLF0:USTF0",1734812206212,20.68745214,182.24,182.12,1.78363621]
["bitfinex-derivatives","SOLF0:USTF0",1734812207107,2.7459,182.17,182.12,1.78363621]
["bitfinex-derivatives","SOLF0:USTF0",1734812207714,2.7459,182.17,182.12,4.53013621]
["bitfinex-derivatives","SOLF0:USTF0",1734812207905,20.68745214,182.24,182.12,1.78363621]
["bitfinex-derivatives","SOLF0:USTF0",1734812208110,4.44,182.23,182.12,1.78363621]
["bitfinex-derivatives","SOLF0:USTF0",1734812208512,2.7448,182.25,182.12,6.22363621]
["bitfinex-derivatives","SOLF0:USTF0",1734812208709,20.68745214,182.29,182.13,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734812208909,20.68745214,182.25,182.12,1.78363621]
["bitfinex-derivatives","SOLF0:USTF0",1734812209113,2.746,182.16,182.04,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812209413,25.12745214,182.21,182.05,8.52112049]
["bitfinex-derivatives","SOLF0:USTF0",1734812210015,2.7462,182.16,182.1,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734812210413,25.12745214,182.21,182.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812210815,20.68745214,182.1,181.94,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812211011,20.68745214,182.05,181.94,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812211509,20.68745214,182.05,181.94,61.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1734812211510,2.748,182.04,181.94,61.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1734812211710,20.68745214,182.05,181.95,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1734812211918,20.68745214,182.05,181.95,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1734812212417,20.68745214,182.05,181.94,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812212615,2.7486,181.99,181.94,58.89611573]
["bitfinex-derivatives","SOLF0:USTF0",1734812212918,20.68745214,182.0,181.89,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1734812213215,20.68745214,182.05,181.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812213611,2.7481,182.03,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734812213910,20.68745214,182.05,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734812214213,20.68745214,182.05,181.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812214411,20.68745214,182.05,181.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812214615,20.68745214,182.05,181.89,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1734812214923,20.68745214,182.01,181.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812215118,20.68745214,182.01,181.89,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1734812215317,2.7494,181.94,181.89,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1734812215718,20.68745214,181.97,181.89,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734812215919,20.68745214,181.97,181.88,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734812215920,2.7497,181.92,181.88,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734812216221,20.68745214,181.97,181.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812216410,3.4347,181.96,181.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812216713,25.12745214,181.97,181.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812216913,20.68745214,181.97,181.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812218211,20.68745214,182.07,181.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734812218212,25.12745214,182.07,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734812218417,3.4461,182.06,181.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812218613,20.68745214,181.98,181.82,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734812218809,20.68745214,182.02,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734812219110,20.68745214,182.02,181.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812219315,4.5,182.05,181.91,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734812219519,4.5,182.05,181.91,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1734812219816,4.5,182.05,181.92,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734812220813,20.68745214,182.07,181.92,24.13105214]
["bitfinex-derivatives","SOLF0:USTF0",1734812221010,3.3064,182.09,181.92,24.13105214]
["bitfinex-derivatives","SOLF0:USTF0",1734812221219,6.9297,182.13,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734812221519,20.68745214,182.1,181.92,24.13105214]
["bitfinex-derivatives","SOLF0:USTF0",1734812221816,6.9297,182.13,181.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734812221817,2.7485,182.0,181.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734812222912,25.18745214,182.09,181.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812223315,25.18745214,182.09,181.92,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734812223517,25.18745214,182.09,181.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812223718,20.68745214,182.09,181.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812224818,20.68745214,182.05,181.92,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734812225018,20.68745214,182.01,181.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812225214,2.7489,181.97,181.87,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734812225519,20.68745214,182.01,181.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812225520,3.2824,182.0,181.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812226123,2.749,181.97,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734812226309,3.2824,182.0,181.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812227118,3.5468,182.04,181.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812227419,5.4916,182.18,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734812227420,4.5,182.12,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734812227815,2.7478,182.05,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734812228124,20.68745214,182.11,181.98,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734812228317,20.68745214,182.11,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734812228622,2.7475,182.07,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734812228816,2.7475,182.07,181.98,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734812229026,20.68745214,182.11,181.98,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734812229323,4.5,182.14,181.98,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734812229518,20.68745214,182.12,181.98,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734812229713,5.4892,182.26,182.0,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812229914,20.68745214,182.21,182.04,20.68745214]
["bitfinex-derivatives","SOLF0:USTF0",1734812230118,20.68745214,182.21,182.05,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812230313,2.7462,182.15,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734812230520,20.68745214,182.18,182.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812230713,20.68745214,182.18,182.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812230915,20.68745214,182.18,182.05,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734812231120,20.68745214,182.18,182.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812231321,2.7468,182.11,182.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812231521,20.68745214,182.18,182.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812231822,33.89788463,182.17,182.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812232024,2.7466,182.12,182.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812232617,33.89788463,182.17,181.98,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734812232827,33.89788463,182.13,181.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812233021,33.89788463,182.09,181.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812233824,2.7477,182.06,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734812234224,2.7473,182.08,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734812234427,37.22838463,182.12,181.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812234630,2.7479,182.04,181.99,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734812234925,33.89788463,182.08,181.92,33.89788463]
["bitfinex-derivatives","SOLF0:USTF0",1734812235121,3.2896,182.07,181.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812235623,7.8305,182.12,181.96,33.89788463]
["bitfinex-derivatives","SOLF0:USTF0",1734812236016,3.3305,182.12,181.96,33.89788463]
["bitfinex-derivatives","SOLF0:USTF0",1734812236718,3.3305,182.12,181.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812238421,2.7472,182.08,182.03,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734812238728,3.3305,182.12,182.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812238923,20.86870238,182.18,182.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812239127,2.7463,182.14,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734812239328,20.86870238,182.21,182.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812239723,2.7459,182.17,182.12,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734812239928,14.954,182.24,182.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812240123,10.454,182.24,182.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812240323,6.9166,182.24,182.11,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734812240826,2.7453,182.21,182.11,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734812241026,6.9166,182.24,182.11,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734812241428,2.7453,182.22,182.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734812241635,2.7453,182.22,182.11,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734812241928,6.9166,182.24,182.12,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734812242128,2.7454,182.21,182.15,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734812242526,6.9166,182.24,182.12,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734812242729,3.5439,182.24,182.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812242928,38.36020024,182.3,182.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812243424,6.7204,182.32,182.16,38.36020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812244325,6.7204,182.32,182.19,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812244624,6.7204,182.32,182.2,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734812244831,2.7433,182.35,182.22,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812245022,33.86020024,182.4,182.23,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734812245422,2.7426,182.39,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734812245622,2.7426,182.39,182.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812245932,2.7428,182.38,182.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812246128,33.86020024,182.4,182.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812246529,7.0431,182.41,182.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812246730,2.7426,182.4,182.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812246934,7.0431,182.41,182.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812247131,2.7424,182.4,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734812247327,7.0431,182.41,182.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812247636,9.7854,182.41,182.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734812247933,37.35170024,182.49,182.31,38.36020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812248232,2.7413,182.48,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734812248432,44.09220024,182.49,182.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812249231,9.4817,182.49,182.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812249531,38.40020024,182.55,182.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812249740,6.1511,182.54,182.47,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734812249928,3.4107,182.54,182.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812250333,3.4107,182.54,182.4,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734812250538,3.4107,182.54,182.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812250739,33.86020024,182.49,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812250940,33.86020024,182.46,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812251134,2.742,182.43,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734812251340,2.742,182.43,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812251539,3.4333,182.45,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812251836,2.7421,182.43,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812252039,3.4333,182.45,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812252339,2.7423,182.41,182.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734812252539,3.4333,182.45,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812253139,33.86020024,182.39,182.26,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734812253334,3.4245,182.38,182.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812253542,2.7438,182.31,182.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812253841,33.86020024,182.35,182.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812254038,8.0141,182.34,182.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812254847,3.4245,182.38,182.24,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812255234,6.1673,182.38,182.24,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812255637,3.4245,182.38,182.24,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812257543,4.54,182.41,182.27,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812257743,3.4741,182.42,182.28,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734812257939,3.4741,182.42,182.3,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812258441,3.4741,182.42,182.31,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1734812258644,2.7424,182.41,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734812258940,2.7424,182.41,182.31,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1734812259142,3.4741,182.42,182.31,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1734812259340,6.2162,182.42,182.35,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734812259533,6.2162,182.42,182.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734812259740,33.86020024,182.52,182.35,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812259938,3.4273,182.51,182.38,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812261033,33.86020024,182.55,182.38,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812261242,33.86020024,182.55,182.39,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734812261243,3.4273,182.54,182.39,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734812261440,3.4273,182.54,182.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812261645,2.741,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734812262040,2.741,182.5,182.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812262041,3.4273,182.54,182.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812262241,3.4273,182.54,182.42,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812262445,6.502,182.6,182.48,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812262446,3.4273,182.59,182.48,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812262744,33.86020024,182.67,182.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812262944,33.86020024,182.67,182.43,40.72770024]
["bitfinex-derivatives","SOLF0:USTF0",1734812262945,2.739,182.63,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734812263135,3.2813,182.66,182.52,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734812263335,33.86020024,182.64,182.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734812263537,33.86020024,182.61,182.44,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734812263741,33.86020024,182.64,182.44,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734812263942,33.86020024,182.64,182.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734812264142,33.86020024,182.64,182.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812264344,4.52,182.65,182.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812264544,3.2813,182.66,182.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812265545,33.86020024,182.64,182.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812266050,33.86020024,182.61,182.45,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812266348,4.52,182.6,182.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812266549,2.74,182.57,182.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734812266752,4.52,182.6,182.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812266948,2.7408,182.51,182.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812267152,2.7408,182.51,182.41,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812267153,4.52,182.54,182.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812267452,2.7412,182.49,182.41,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734812267640,3.3183,182.53,182.41,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734812268047,3.3183,182.53,182.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812268252,2.7412,182.49,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734812268449,3.3183,182.53,182.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812268861,3.3183,182.53,182.41,38.38020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812269349,6.0588,182.53,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734812269553,7.0639,182.56,182.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812269752,3.5534,182.56,182.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812269952,3.5534,182.56,182.45,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812270152,3.5534,182.56,182.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812270453,2.7406,182.52,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734812270951,2.7406,182.52,182.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812271453,2.7409,182.51,182.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812271948,2.7406,182.53,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734812272144,8.0734,182.56,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734812272548,3.5534,182.56,182.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812273145,2.7403,182.55,182.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812273348,3.2899,182.6,182.45,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812273548,3.2899,182.6,182.46,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734812273755,6.0294,182.6,182.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734812274057,4.52,182.64,182.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812274453,2.7393,182.61,182.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734812274850,2.7397,182.58,182.53,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734812275049,4.52,182.64,182.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812276051,16.47,182.87,182.57,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812276247,33.86020024,182.76,182.58,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734812276448,7.0263,182.75,182.58,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734812277051,2.7381,182.69,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734812277250,7.0263,182.75,182.58,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734812277455,7.0263,182.75,182.61,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812277653,2.7374,182.74,182.61,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812277848,3.2207,182.78,182.61,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812278049,3.5486,182.81,182.65,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812278252,2.7366,182.8,182.73,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812278458,2.7366,182.8,182.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812278654,3.5486,182.81,182.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812278856,2.7368,182.78,182.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812279050,37.40880024,182.81,182.65,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812279253,42.10880024,182.81,182.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812279450,42.10880024,182.81,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812279657,42.10880024,182.81,182.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812279859,42.10880024,182.81,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812280058,42.10880024,182.81,182.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812280360,37.40880024,182.81,182.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812280556,2.7366,182.79,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812280755,37.40880024,182.81,182.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812280950,2.7365,182.8,182.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812281155,33.86020024,182.85,182.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812281464,6.6988,182.87,182.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812281955,6.6988,182.87,182.73,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734812282160,33.86020024,182.85,182.73,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734812282458,33.86020024,182.85,182.68,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812282459,33.86020024,182.85,182.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812283059,33.86020024,182.85,182.67,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734812283255,2.7372,182.75,182.67,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734812283461,2.7372,182.75,182.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812284061,2.7372,182.75,182.67,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734812284251,33.86020024,182.77,182.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812284452,3.3706,182.76,182.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812284862,2.7373,182.75,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812285256,3.3706,182.76,182.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812285560,3.3585,182.75,182.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812285761,2.7377,182.72,182.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812286058,3.3585,182.75,182.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812286758,3.3585,182.75,182.6,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812286759,33.86020024,182.73,182.59,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734812287156,3.3585,182.75,182.6,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812287459,3.3706,182.76,182.64,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812287661,8.0366,182.8,182.65,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734812287851,2.7369,182.77,182.65,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734812288057,3.3366,182.8,182.65,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734812288452,2.7368,182.78,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734812288762,2.7368,182.78,182.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812289062,3.3366,182.8,182.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812289362,6.6214,182.86,182.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812289564,3.2629,182.86,182.72,37.07480024]
["bitfinex-derivatives","SOLF0:USTF0",1734812289762,3.2629,182.86,182.72,40.49990024]
["bitfinex-derivatives","SOLF0:USTF0",1734812290959,2.7358,182.84,182.72,40.49990024]
["bitfinex-derivatives","SOLF0:USTF0",1734812291163,33.86020024,182.92,182.76,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812291363,4.7,182.94,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812291561,6.5268,182.95,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812292070,6.5268,182.95,182.77,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734812292360,33.86020024,182.9,182.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812292555,2.7357,182.85,182.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812292759,33.86020024,182.9,182.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812293164,2.7357,182.85,182.78,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734812293466,33.86020024,182.9,182.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812293661,33.86020024,182.9,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812295057,2.7355,182.86,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812295462,11.2268,182.95,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812295863,33.86020024,182.93,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812296263,33.86020024,182.89,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812296457,2.7356,182.86,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812296663,38.56020024,182.89,182.77,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734812297159,38.56020024,182.89,182.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812297363,38.56020024,182.89,182.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734812297364,33.86020024,182.85,182.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734812298566,33.86020024,182.85,182.72,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734812298767,10.2881,182.84,182.72,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734812299069,2.7364,182.81,182.72,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734812299270,10.2881,182.84,182.72,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734812299473,33.86020024,182.89,182.72,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734812299766,33.86020024,182.89,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812300358,33.86020024,182.89,182.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812301372,2.7364,182.8,182.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812301969,33.86020024,182.85,182.69,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1734812302177,33.86020024,182.81,182.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812302363,38.56020024,182.81,182.67,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734812302567,38.56020024,182.81,182.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812302975,33.86020024,182.77,182.62,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734812303168,33.86020024,182.73,182.62,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734812303363,4.7,182.73,182.62,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734812303571,2.7384,182.67,182.62,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734812303767,4.7,182.73,182.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812303968,2.7381,182.69,182.6,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734812304165,6.9204,182.72,182.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734812304569,6.9204,182.72,182.61,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812304770,4.7,182.77,182.61,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812305170,33.86020024,182.79,182.61,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812305373,33.86020024,182.83,182.65,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812305568,2.7373,182.75,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734812305873,33.86020024,182.83,182.66,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734812306279,3.2864,182.84,182.67,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734812306877,33.86020024,182.8,182.67,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734812307278,2.737,182.77,182.67,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734812307578,33.86020024,182.8,182.67,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734812307779,4.52,182.79,182.67,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734812308369,2.7373,182.75,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734812308575,4.52,182.79,182.67,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734812309180,37.14660024,182.84,182.67,37.08590024]
["bitfinex-derivatives","SOLF0:USTF0",1734812309480,0.98240924,182.83,182.67,37.08590024]
["bitfinex-derivatives","SOLF0:USTF0",1734812309674,0.98240924,182.83,182.67,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734812309881,41.66660024,182.84,182.67,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734812310082,41.66660024,182.84,182.67,37.08590024]
["bitfinex-derivatives","SOLF0:USTF0",1734812310275,37.14660024,182.84,182.67,37.08590024]
["bitfinex-derivatives","SOLF0:USTF0",1734812310873,3.2864,182.84,182.71,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812311079,6.8295,182.85,182.72,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734812312177,6.8295,182.85,182.72,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734812312379,6.8295,182.85,182.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812312782,11.3495,182.85,182.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812313180,33.86020024,182.88,182.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812313480,6.7709,182.92,182.75,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812313675,6.7709,182.92,182.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734812314177,6.7709,182.92,182.77,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734812314990,6.7709,182.92,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812315290,6.7709,182.92,182.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812315589,11.2909,182.92,182.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812315789,0.98198606,182.91,182.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812316591,2.7353,182.88,182.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812316787,11.2909,182.92,182.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812316992,0.98206217,182.91,182.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812317391,33.86020024,182.89,182.77,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734812317594,33.86020024,182.89,182.71,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812317595,33.86020024,182.85,182.67,123.43351213]
["bitfinex-derivatives","SOLF0:USTF0",1734812317893,33.86020024,182.81,182.68,60.95757459]
["bitfinex-derivatives","SOLF0:USTF0",1734812318094,7.049,182.8,182.68,60.95757459]
["bitfinex-derivatives","SOLF0:USTF0",1734812319195,33.86020024,182.78,182.62,14.72310799]
["bitfinex-derivatives","SOLF0:USTF0",1734812319396,4.52,182.77,182.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812319790,33.86020024,182.78,182.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812319988,7.049,182.8,182.63,38.38020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812320490,2.737,182.76,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812320693,7.049,182.8,182.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812320999,4.52,182.79,182.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812321197,33.86020024,182.78,182.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812321396,33.86020024,182.78,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812321597,2.7381,182.69,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812321801,33.86020024,182.78,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812322103,4.52,182.77,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812322396,7.049,182.8,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812322593,2.7371,182.76,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734812322799,7.049,182.8,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812323197,2.7372,182.75,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734812323393,7.049,182.8,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734812323700,7.049,182.8,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812324998,38.38020024,182.82,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812325300,33.86020024,182.88,182.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812325301,59.77193409,182.92,182.74,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812325500,11.59290794,182.91,182.75,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734812325701,11.59290794,182.91,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812325702,2.7354,182.87,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812325902,3.4712,182.91,182.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812326198,2.7358,182.85,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812326403,3.4712,182.91,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812326604,3.4712,182.91,182.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812326804,3.4712,182.91,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812327002,3.4712,182.91,182.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812327305,2.7351,182.89,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812327497,2.7351,182.89,182.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812328394,2.7351,182.89,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812328594,3.4712,182.91,182.78,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812328908,3.4712,182.91,182.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812329207,2.7355,182.87,182.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812329500,3.4712,182.91,182.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812329707,2.7357,182.85,182.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812330497,2.7359,182.84,182.78,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812330698,3.4712,182.91,182.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812330898,3.4712,182.91,182.79,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812331096,2.7356,182.86,182.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812331307,3.4712,182.91,182.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812331702,2.7354,182.87,182.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812331900,3.4712,182.91,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812332205,2.7353,182.88,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812334211,2.7351,182.89,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812334614,3.4712,182.91,182.67,98.39373319]
["bitfinex-derivatives","SOLF0:USTF0",1734812334814,2.7356,182.86,182.75,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812335008,3.4712,182.91,182.78,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812335411,2.7352,182.89,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812335608,3.4712,182.91,182.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812335804,2.7347,182.92,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812336011,93.63213433,183.06,182.87,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812336213,11.21062745,183.05,182.87,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812336411,2.7337,182.98,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812336710,2.7337,182.98,182.92,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734812337316,2.7335,183.0,182.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812337510,10.2293,183.05,182.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734812337709,10.2293,183.05,182.92,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734812337908,2.7339,182.98,182.92,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734812338104,10.2293,183.05,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812338320,0.98122212,183.04,182.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812338609,0.98122212,183.04,182.87,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812338811,0.98138281,183.03,182.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812339005,0.98138281,183.02,182.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812339207,5.32138281,183.01,182.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812339519,0.98138281,183.0,182.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812340116,33.86020024,182.99,182.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812340318,33.86020024,182.99,182.84,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812340319,33.86020024,182.99,182.84,38.20020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812340509,10.2293,183.05,182.9,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812340706,0.98139932,183.04,182.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812341109,0.98139932,183.04,182.94,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812341314,10.2293,183.05,182.92,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734812341515,2.7334,183.01,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812341712,10.2293,183.05,182.92,43.92660024]
["bitfinex-derivatives","SOLF0:USTF0",1734812341912,33.86020024,183.15,182.92,43.92660024]
["bitfinex-derivatives","SOLF0:USTF0",1734812341913,3.3282,183.11,182.92,43.92660024]
["bitfinex-derivatives","SOLF0:USTF0",1734812342113,0.98099522,183.1,182.96,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812342314,3.3282,183.11,182.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812342804,3.3282,183.11,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734812343008,179.82303377,183.2,183.04,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812343307,179.82303377,183.2,183.05,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734812343512,2.7314,183.14,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734812343714,179.82303377,183.2,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734812343916,2.7311,183.16,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812344120,179.82303377,183.2,183.05,14.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734812344418,40.64820024,183.21,183.05,14.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734812344623,2.7309,183.17,183.1,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734812344919,3.5411,183.21,183.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812345115,3.5411,183.21,183.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812345314,33.86020024,183.2,183.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812346319,33.86020024,183.2,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734812346507,3.5411,183.21,183.05,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734812346712,2.7319,183.1,183.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812346921,2.7319,183.1,183.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812347217,4.34,183.14,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734812347416,4.34,183.14,182.99,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734812347617,3.5258,183.13,182.99,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734812348022,4.34,183.14,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734812348219,6.9676,183.13,182.99,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734812348414,6.1733,183.13,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734812348719,3.4418,183.13,182.99,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734812349212,7.7818,183.13,182.99,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734812349720,33.86020024,183.2,183.01,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812349913,4.42220564,183.19,183.01,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812350114,2.7316,183.12,183.04,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734812350308,3.4418,183.19,183.01,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812350614,2.7315,183.13,183.05,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734812350816,2.7315,183.13,183.02,33.86020024]
["bitfinex-derivatives","SOLF0:USTF0",1734812351111,2.7315,183.13,183.03,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734812351317,3.4418,183.19,183.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812351817,2.731,183.16,183.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812352116,33.86020024,183.17,183.03,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734812352309,33.86020024,183.11,182.98,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734812352513,14.4667,183.1,182.98,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734812352908,6.8326,183.1,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812353217,38.20020024,183.14,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812353622,38.20020024,183.14,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734812353819,38.20020024,183.14,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812354024,2.7321,183.09,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734812354215,38.20020024,183.14,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812354411,3.4805,183.13,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812356123,3.4798,183.12,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812356419,2.7322,183.08,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734812356624,3.4805,183.13,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812357018,2.7324,183.08,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734812357226,24.11978763,183.13,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812357923,2.7321,183.1,183.02,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734812358227,4.34,183.1,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812358420,4.34,183.11,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812358821,3.4805,183.13,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812359116,4.34,183.11,182.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812359921,4.34,183.11,182.93,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734812359922,4.34,183.11,182.94,20.63928763]
["bitfinex-derivatives","SOLF0:USTF0",1734812360123,20.63928763,183.09,182.93,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734812360428,20.63928763,183.05,182.89,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812360626,7.9066,183.04,182.88,20.63928763]
["bitfinex-derivatives","SOLF0:USTF0",1734812361526,2.7339,182.98,182.88,20.63928763]
["bitfinex-derivatives","SOLF0:USTF0",1734812361730,4.34,183.02,182.88,20.63928763]
["bitfinex-derivatives","SOLF0:USTF0",1734812362027,3.5666,183.04,182.93,33.57218042]
["bitfinex-derivatives","SOLF0:USTF0",1734812362229,4.34,183.05,182.94,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734812362525,2.7328,183.04,182.94,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734812363025,2.7332,183.02,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812363228,4.34,183.05,182.94,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734812363625,2.7333,183.01,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734812363825,4.34,183.05,182.94,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734812364728,4.34,183.05,182.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734812364928,4.34,183.05,182.89,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734812365330,2.7335,183.0,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812365524,4.34,183.05,182.89,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734812366322,4.34,183.05,182.89,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734812366529,33.57218042,183.03,182.89,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734812366823,2.7336,183.0,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812367028,7.5712,183.02,182.89,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734812367331,2.7338,182.98,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812367931,2.7338,182.98,182.89,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734812367932,7.5712,183.02,182.89,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734812368128,7.5712,183.02,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812368129,20.66507919,183.01,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812368534,2.7339,182.97,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812368833,4.26,182.96,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812369026,6.9942,182.95,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734812369226,4.26,182.95,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812369423,3.3112,183.02,182.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812369726,6.0444,183.02,182.95,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812369929,3.3112,183.02,182.9,20.66507919]
["bitfinex-derivatives","SOLF0:USTF0",1734812370126,3.3112,183.02,182.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734812370325,2.7333,183.01,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734812371431,3.3112,183.02,182.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734812371732,3.3112,183.02,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812371733,23.97627919,183.02,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812371937,23.97627919,183.02,182.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812372137,23.97627919,183.02,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812372633,23.97627919,183.02,182.88,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734812372838,23.97627919,183.02,182.87,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734812373242,20.66507919,182.98,182.82,20.66507919]
["bitfinex-derivatives","SOLF0:USTF0",1734812373538,10.9778,182.97,182.82,20.66507919]
["bitfinex-derivatives","SOLF0:USTF0",1734812373740,2.7354,182.87,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812373937,2.7354,182.87,182.81,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734812374137,4.26,182.91,182.79,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734812374335,2.7353,182.88,182.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734812374535,24.92507919,182.91,182.79,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734812374736,24.92507919,182.91,182.78,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812375240,24.92507919,182.91,182.76,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734812375444,24.92507919,182.91,182.76,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734812375738,20.66507919,182.87,182.74,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812375935,2.7366,182.79,182.74,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812376142,4.26,182.81,182.74,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812376342,4.26,182.83,182.74,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812376544,2.7364,182.81,182.72,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734812376837,3.4116,182.85,182.72,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734812377032,3.4116,182.85,182.73,33.64687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812377237,2.736,182.83,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812377437,3.4116,182.85,182.69,33.64687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812377736,3.4116,182.85,182.62,11.99784062]
["bitfinex-derivatives","SOLF0:USTF0",1734812377737,4.26,182.84,182.68,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734812377936,4.26,182.84,182.69,37.90687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812378651,2.736,182.84,182.69,37.90687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812378850,7.6716,182.85,182.69,37.90687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812379048,3.4116,182.85,182.69,37.90687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812379449,2.7363,182.81,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734812380347,4.26,182.84,182.69,37.90687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812380547,33.64687893,182.88,182.73,33.64687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812380747,33.64687893,182.92,182.73,33.64687893]
["bitfinex-derivatives","SOLF0:USTF0",1734812380952,2.7352,182.88,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812381350,4.26,182.94,182.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812381651,33.64687893,182.93,182.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812382253,33.64687893,182.89,182.78,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734812382548,4.26,182.88,182.78,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734812382852,2.736,182.83,182.78,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1734812383043,33.64687893,182.85,182.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812383845,2.7369,182.78,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812384149,37.90687893,182.81,182.68,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734812384451,37.90687893,182.81,182.7,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734812384846,2.7367,182.79,182.68,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734812385047,37.90687893,182.81,182.68,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734812385250,4.26,182.81,182.68,43.99047893]
["bitfinex-derivatives","SOLF0:USTF0",1734812386043,2.7366,182.79,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812386547,3.4237,182.84,182.68,43.99047893]
["bitfinex-derivatives","SOLF0:USTF0",1734812387655,2.7364,182.8,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812387856,3.4237,182.84,182.69,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812388055,2.7366,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812388252,2.7366,182.79,182.69,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812388751,2.7366,182.79,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734812389453,3.4237,182.84,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734812389659,2.7366,182.79,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734812390251,2.7361,182.82,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812390460,24.9644359,182.93,182.76,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812390656,5.24195159,182.92,182.77,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734812390863,4.26,182.92,182.78,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734812391050,4.26,182.92,182.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812391358,20.7044359,182.93,182.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812391658,3.5171,182.96,182.79,24.9644359]
["bitfinex-derivatives","SOLF0:USTF0",1734812391861,3.292,182.99,182.84,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812392056,2.7341,182.96,182.85,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734812392255,3.292,182.99,182.85,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734812392756,3.292,182.99,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734812392757,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734812392958,3.292,182.99,182.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812393759,3.292,182.99,182.85,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734812393958,3.292,182.99,182.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812395771,2.7345,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812397560,2.735,182.9,182.85,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734812397760,5.88022,182.94,182.85,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734812398564,5.88022,182.94,182.85,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734812398965,5.88022,182.94,182.85,24.0759359]
["bitfinex-derivatives","SOLF0:USTF0",1734812399667,5.88022,182.94,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812399962,5.88022,182.94,182.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812400164,5.88022,182.94,182.93,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812400868,2.7334,183.01,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812401068,3.3981,183.05,182.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812401970,20.7044359,183.02,182.89,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734812402167,20.7044359,182.99,182.85,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734812402963,20.7044359,182.99,182.83,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812403165,20.7044359,182.95,182.83,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812403363,10.9273,182.94,182.83,21.58690297]
["bitfinex-derivatives","SOLF0:USTF0",1734812403566,2.7359,182.84,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812403864,4.26,182.92,182.79,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812404569,4.26,182.92,182.75,24.9644359]
["bitfinex-derivatives","SOLF0:USTF0",1734812404766,4.26,182.92,182.79,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812404966,6.9947,182.92,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734812405168,4.26,182.92,182.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812405470,6.9947,182.92,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734812405666,4.26,182.92,182.82,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734812406461,6.6673,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812406664,6.6673,182.94,182.75,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734812406665,4.26,182.98,182.75,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734812406860,4.26,182.98,182.83,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1734812407265,4.26,182.98,182.84,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734812407467,20.7044359,182.97,182.84,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734812408360,20.7044359,182.97,182.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812408769,2.7345,182.93,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812408964,4.26,182.92,182.79,24.9644359]
["bitfinex-derivatives","SOLF0:USTF0",1734812409171,4.26,182.93,182.79,24.9644359]
["bitfinex-derivatives","SOLF0:USTF0",1734812409372,2.7347,182.92,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812409568,4.26,182.93,182.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812409772,4.26,182.93,182.79,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812409773,3.4558,182.91,182.76,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734812410067,3.2163,183.0,182.83,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812410265,3.2163,183.0,182.87,20.7044359]
["bitfinex-derivatives","SOLF0:USTF0",1734812410465,3.2163,183.0,182.88,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734812410867,6.7135,183.01,182.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812411466,2.7339,182.97,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812412167,2.7342,182.95,182.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812412371,4.26,182.99,182.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812412675,4.26,182.99,182.89,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1734812412972,4.26,182.99,182.84,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734812413171,4.26,182.99,182.84,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734812413764,2.7342,182.95,182.84,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734812413968,2.7342,182.95,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734812414164,4.26,182.99,182.84,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734812415367,20.7044359,182.97,182.84,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734812415570,20.7044359,182.97,182.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812415765,2.7354,182.87,182.81,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734812415963,2.7354,182.87,182.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812416370,2.7354,182.87,182.81,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734812416876,2.7352,182.88,182.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812417771,10.0243,182.92,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812417967,6.7145,182.92,182.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812418274,2.7337,182.99,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812418475,4.26,183.01,182.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812418770,2.7339,182.98,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812418968,31.0839359,183.04,182.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812419165,35.3439359,183.04,182.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812421076,35.3439359,183.04,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734812421478,35.3439359,183.04,182.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812422077,20.7044359,183.01,182.88,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734812423375,2.7343,182.95,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734812423576,20.7044359,183.01,182.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734812423773,10.3795,183.04,182.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734812423973,2.7334,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734812424172,10.3795,183.04,182.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812424570,98.76047749,183.15,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734812424879,295.69912963,183.28,183.14,45.6688718]
["bitfinex-derivatives","SOLF0:USTF0",1734812424880,292.96972963,183.28,183.14,45.6688718]
["bitfinex-derivatives","SOLF0:USTF0",1734812425076,292.96972963,183.28,183.2,41.4088718]
["bitfinex-derivatives","SOLF0:USTF0",1734812425278,180.18154507,183.21,183.2,48.3992718]
["bitfinex-derivatives","SOLF0:USTF0",1734812425789,180.18154507,183.21,183.2,40.44085871]
["bitfinex-derivatives","SOLF0:USTF0",1734812426174,180.18154507,183.21,183.2,36.18085871]
["bitfinex-derivatives","SOLF0:USTF0",1734812426380,4.42,183.3,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734812426576,10.883,183.3,183.16,37.87045871]
["bitfinex-derivatives","SOLF0:USTF0",1734812426778,6.463,183.3,183.17,3.95984412]
["bitfinex-derivatives","SOLF0:USTF0",1734812426978,6.463,183.3,183.22,43.66658279]
["bitfinex-derivatives","SOLF0:USTF0",1734812427180,10.883,183.3,183.22,43.66658279]
["bitfinex-derivatives","SOLF0:USTF0",1734812427474,6.463,183.3,183.22,43.66658279]
["bitfinex-derivatives","SOLF0:USTF0",1734812427679,3.4087,183.37,183.23,109.92056877]
["bitfinex-derivatives","SOLF0:USTF0",1734812427879,7.6446,183.36,183.25,21.49004059]
["bitfinex-derivatives","SOLF0:USTF0",1734812428080,41.09505871,183.36,183.25,21.49004059]
["bitfinex-derivatives","SOLF0:USTF0",1734812428477,41.09505871,183.36,183.26,6.85148884]
["bitfinex-derivatives","SOLF0:USTF0",1734812428781,36.67505871,183.36,183.26,6.85148884]
["bitfinex-derivatives","SOLF0:USTF0",1734812429077,4.42,183.35,183.23,66.25398598]
["bitfinex-derivatives","SOLF0:USTF0",1734812429478,2.7285,183.33,183.23,68.98388598]
["bitfinex-derivatives","SOLF0:USTF0",1734812429679,4.42,183.35,183.23,68.98388598]
["bitfinex-derivatives","SOLF0:USTF0",1734812430378,4.42,183.34,183.23,68.98388598]
["bitfinex-derivatives","SOLF0:USTF0",1734812430686,4.42,183.34,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734812431384,36.67505871,183.36,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734812431581,33.45045871,183.32,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734812431784,20.60220276,183.32,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734812431984,20.60220276,183.32,183.14,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812432986,3.2104,183.31,183.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812433382,2.7293,183.28,183.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812433582,4.42,183.27,183.14,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812433785,6.5209,183.26,183.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812433983,2.7298,183.25,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734812434183,2.7298,183.25,183.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734812434684,2.73,183.23,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734812436987,6.5209,183.26,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734812437188,27.12310276,183.26,183.06,61.539459]
["bitfinex-derivatives","SOLF0:USTF0",1734812437390,20.60220276,183.23,183.06,82.14166176]
["bitfinex-derivatives","SOLF0:USTF0",1734812437587,2.7311,183.16,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734812437786,4.4,183.16,183.06,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812438085,2.7313,183.14,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812438286,2.7313,183.14,183.03,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812438483,3.4984,183.15,183.03,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812438789,2.7319,183.11,183.0,25.00220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812439388,2.7319,183.11,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734812439688,6.8712,183.15,183.0,25.00220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812439689,4.4,183.1,183.0,9.43347821]
["bitfinex-derivatives","SOLF0:USTF0",1734812439882,4.4,183.09,183.0,5.03347821]
["bitfinex-derivatives","SOLF0:USTF0",1734812440080,4.4,183.09,182.97,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812440679,4.4,183.09,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734812441088,2.7328,183.04,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734812441280,2.7328,183.04,182.91,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734812441281,4.4,183.03,182.91,23.82760276]
["bitfinex-derivatives","SOLF0:USTF0",1734812441485,7.8877,183.03,182.91,23.82760276]
["bitfinex-derivatives","SOLF0:USTF0",1734812441991,3.3033,183.08,182.98,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812442183,3.3033,183.08,182.98,25.00220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812442688,3.4877,183.13,183.02,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812443091,3.4877,183.13,183.07,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734812443488,3.4877,183.13,183.02,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812443789,3.4877,183.13,182.99,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812444189,2.7318,183.11,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734812444389,3.4877,183.13,182.99,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812445586,3.4877,183.13,183.03,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812445795,4.42,183.18,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734812445994,3.4931,183.23,183.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812445995,4.42,183.19,183.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812446193,10.2539,183.23,183.07,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812446389,2.7303,183.21,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734812446701,4.42,183.22,183.07,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812446994,20.60220276,183.2,183.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812447494,20.60220276,183.2,183.03,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812447793,20.60220276,183.16,183.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812447995,4.42,183.15,182.99,25.02220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812448490,3.4042,183.14,182.99,25.02220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812448895,3.5432,183.13,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812449095,3.5432,183.13,182.99,25.02220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812449496,3.5432,183.13,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734812449695,3.5432,183.13,182.99,25.02220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812450496,25.02220276,183.2,183.03,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812450691,4.42,183.2,183.03,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812450894,4.42,183.2,183.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734812451088,4.42,183.2,183.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812452098,2.7308,183.18,183.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812452298,4.42,183.2,183.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734812452801,6.9474,183.22,183.07,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812452992,6.9474,183.22,183.1,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812453297,6.9474,183.22,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734812453796,3.5432,183.22,183.21,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734812455599,3.4931,183.23,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734812455801,6.7835,183.29,183.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812456000,6.7835,183.29,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812456201,6.7835,183.29,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734812456400,6.7835,183.29,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812457597,6.9884,183.34,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734812457801,6.9884,183.34,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812458004,20.60220276,183.36,183.2,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812458303,6.9879,183.37,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734812458504,10.4356,183.38,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812458999,13.1634,183.38,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812459505,10.4356,183.38,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812459801,20.60220276,183.36,183.2,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812460003,2.7284,183.34,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734812460303,2.7284,183.34,183.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812460802,20.60220276,183.36,183.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812460999,2.7287,183.32,183.17,24.51801125]
["bitfinex-derivatives","SOLF0:USTF0",1734812461205,20.60220276,183.36,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812461604,20.60220276,183.36,183.17,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812461802,20.60220276,183.33,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812462004,4.26,183.32,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812462301,20.60220276,183.3,183.14,23.82640276]
["bitfinex-derivatives","SOLF0:USTF0",1734812462503,20.60220276,183.3,183.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734812462504,3.4199,183.29,183.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734812462803,20.60220276,183.27,183.12,5.69591799]
["bitfinex-derivatives","SOLF0:USTF0",1734812463000,4.26,183.26,183.12,1.77375507]
["bitfinex-derivatives","SOLF0:USTF0",1734812463206,20.60220276,183.24,183.07,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734812463709,20.60220276,183.24,183.08,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812464205,29.76127681,183.31,183.2,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812464415,29.76127681,183.31,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812465100,29.76127681,183.31,183.2,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812465101,7.4403192,183.3,183.2,20.60220276]
["bitfinex-derivatives","SOLF0:USTF0",1734812465305,7.4403192,183.3,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812465903,7.4403192,183.3,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734812466099,7.4403192,183.3,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812466306,6.6186,183.34,183.2,24.54003234]
["bitfinex-derivatives","SOLF0:USTF0",1734812466506,2.7287,183.32,183.27,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734812467318,2.7287,183.32,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734812467911,33.47588283,183.32,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734812468112,33.47588283,183.32,183.16,3.9466259]
["bitfinex-derivatives","SOLF0:USTF0",1734812468416,6.6186,183.34,183.18,33.47588283]
["bitfinex-derivatives","SOLF0:USTF0",1734812468610,6.6186,183.34,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734812469311,6.6186,183.34,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734812469816,2.7288,183.31,183.19,3.9466259]
["bitfinex-derivatives","SOLF0:USTF0",1734812470012,4.26,183.3,183.2,3.9466259]
["bitfinex-derivatives","SOLF0:USTF0",1734812470216,4.26,183.3,183.21,3.9466259]
["bitfinex-derivatives","SOLF0:USTF0",1734812470414,4.26,183.3,183.22,3.9466259]
["bitfinex-derivatives","SOLF0:USTF0",1734812470615,4.26,183.3,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734812470813,13.607,183.34,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734812471215,13.607,183.34,183.22,3.9466259]
["bitfinex-derivatives","SOLF0:USTF0",1734812471415,13.607,183.34,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734812471714,13.607,183.34,183.21,33.47588283]
["bitfinex-derivatives","SOLF0:USTF0",1734812471715,13.607,183.34,183.22,3.9466259]
["bitfinex-derivatives","SOLF0:USTF0",1734812472113,13.607,183.34,183.22,3.94961655]
["bitfinex-derivatives","SOLF0:USTF0",1734812472512,13.607,183.34,183.21,33.47588283]
["bitfinex-derivatives","SOLF0:USTF0",1734812472712,2.7287,183.32,183.22,3.94883061]
["bitfinex-derivatives","SOLF0:USTF0",1734812472917,33.47588283,183.33,183.19,3.94883061]
["bitfinex-derivatives","SOLF0:USTF0",1734812473119,33.47588283,183.33,183.18,3.94883061]
["bitfinex-derivatives","SOLF0:USTF0",1734812473313,2.7291,183.29,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734812473514,4.26,183.28,183.18,3.94883061]
["bitfinex-derivatives","SOLF0:USTF0",1734812474016,4.26,183.28,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734812474017,20.60430083,183.27,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734812474216,20.60430083,183.27,183.12,3.94883061]
["bitfinex-derivatives","SOLF0:USTF0",1734812474412,20.60430083,183.24,183.11,3.94883061]
["bitfinex-derivatives","SOLF0:USTF0",1734812474714,6.7425,183.23,183.07,8.20883061]
["bitfinex-derivatives","SOLF0:USTF0",1734812474922,2.7305,183.2,183.15,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734812475117,4.26,183.22,183.09,3.95493679]
["bitfinex-derivatives","SOLF0:USTF0",1734812475318,4.26,183.22,183.1,24.55923762]
["bitfinex-derivatives","SOLF0:USTF0",1734812475517,6.9902,183.22,183.1,20.60430083]
["bitfinex-derivatives","SOLF0:USTF0",1734812475717,4.26,183.22,183.1,20.60430083]
["bitfinex-derivatives","SOLF0:USTF0",1734812476020,2.7304,183.2,183.1,20.60430083]
["bitfinex-derivatives","SOLF0:USTF0",1734812476220,4.26,183.22,183.1,20.60430083]
["bitfinex-derivatives","SOLF0:USTF0",1734812476415,4.26,183.22,183.08,3.95493679]
["bitfinex-derivatives","SOLF0:USTF0",1734812476619,4.26,183.22,183.1,20.60430083]
["bitfinex-derivatives","SOLF0:USTF0",1734812476814,4.26,183.22,183.1,24.55923762]
["bitfinex-derivatives","SOLF0:USTF0",1734812477222,4.26,183.22,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734812477418,6.7425,183.23,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734812477614,6.7425,183.23,183.1,24.55923762]
["bitfinex-derivatives","SOLF0:USTF0",1734812477821,6.7425,183.23,183.1,3.95493679]
["bitfinex-derivatives","SOLF0:USTF0",1734812478418,40.23734753,183.23,183.13,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734812478619,33.49484753,183.2,183.13,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734812479015,33.49484753,183.2,183.04,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734812479016,6.7425,183.23,183.07,33.49484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812479218,6.7425,183.23,183.1,33.49484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812479424,6.7425,183.23,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734812480520,2.7301,183.22,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734812480718,2.7301,183.22,183.11,8.21202097]
["bitfinex-derivatives","SOLF0:USTF0",1734812480922,4.26,183.21,183.11,8.21252588]
["bitfinex-derivatives","SOLF0:USTF0",1734812481119,2.7304,183.2,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734812481316,2.7304,183.2,183.04,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734812481317,2.7304,183.2,183.07,37.75484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812481524,4.26,183.21,183.07,37.75484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812481826,37.75484753,183.21,183.04,37.75484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812482217,4.26,183.21,183.07,33.49484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812482527,2.7303,183.21,183.16,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734812483028,2.7303,183.21,183.11,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734812483231,2.7303,183.21,183.07,33.49484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812483426,2.7304,183.2,183.07,33.49484753]
["bitfinex-derivatives","SOLF0:USTF0",1734812483726,2.7304,183.2,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734812483929,6.9903,183.22,183.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812484328,2.7303,183.22,183.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812484527,6.7425,183.23,183.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812485024,9.4726,183.23,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734812485228,9.4726,183.23,183.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812486131,7.4403192,183.32,183.13,20.62015651]
["bitfinex-derivatives","SOLF0:USTF0",1734812486328,10.2894,183.31,183.17,20.62015651]
["bitfinex-derivatives","SOLF0:USTF0",1734812486532,10.2894,183.31,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812487025,29.76127681,183.33,183.21,20.62015651]
["bitfinex-derivatives","SOLF0:USTF0",1734812487230,29.76127681,183.33,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734812487621,4.26,183.37,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734812487823,4.26,183.37,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734812488633,4.26,183.37,183.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812489125,2.7284,183.34,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734812489325,2.7284,183.34,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812489530,20.62015651,183.35,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812489830,33.46024713,183.36,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812490237,33.46024713,183.36,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734812490238,2.7285,183.33,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734812490439,33.46024713,183.36,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812491636,2.7283,183.35,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734812492037,6.9883,183.35,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734812492539,2.7285,183.34,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734812492734,6.9575,183.38,183.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812493039,6.9575,183.38,183.23,33.46024713]
["bitfinex-derivatives","SOLF0:USTF0",1734812493734,9.6853,183.38,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734812493938,6.9575,183.38,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812494641,2.7281,183.36,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734812494839,2.7281,183.36,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812495136,6.9575,183.38,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812495440,9.6854,183.38,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734812495739,9.6854,183.38,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812495740,2.7281,183.37,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734812495940,6.9575,183.38,183.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812496334,6.9575,183.38,183.21,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812496538,20.58445692,183.36,183.21,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812497646,2.7288,183.31,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734812498444,2.729,183.3,183.25,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734812498644,4.26,183.32,183.15,24.84445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812498940,3.2713,183.29,183.15,24.84445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812499140,6.0005,183.29,183.15,24.84445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812499537,3.2713,183.29,183.18,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812499841,4.26,183.35,183.21,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812500042,4.26,183.35,183.15,24.84445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812500043,4.26,183.35,183.25,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812500345,4.26,183.35,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734812501140,4.26,183.35,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734812501342,4.26,183.35,183.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812501936,2.7287,183.32,183.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812502141,2.7287,183.32,183.21,10.82539677]
["bitfinex-derivatives","SOLF0:USTF0",1734812502341,4.26,183.35,183.21,10.82539677]
["bitfinex-derivatives","SOLF0:USTF0",1734812503234,4.26,183.35,183.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812503744,4.26,183.35,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734812503945,20.58445692,183.36,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734812504147,4.26,183.35,183.18,24.84445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812504444,2.7286,183.33,183.18,24.84445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812504745,20.58445692,183.33,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812505546,2.7292,183.29,183.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812505846,10.8212,183.28,183.16,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812506040,4.26,183.27,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734812506349,4.26,183.27,183.14,2.11828873]
["bitfinex-derivatives","SOLF0:USTF0",1734812506547,2.7297,183.25,183.14,2.11828873]
["bitfinex-derivatives","SOLF0:USTF0",1734812506750,3.3632,183.26,183.14,2.11828873]
["bitfinex-derivatives","SOLF0:USTF0",1734812507851,3.3632,183.26,183.14,4.84958873]
["bitfinex-derivatives","SOLF0:USTF0",1734812507852,2.7303,183.21,183.14,4.84958873]
["bitfinex-derivatives","SOLF0:USTF0",1734812508152,4.26,183.2,183.14,0.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734812508341,3.4754,183.19,183.14,0.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734812508545,6.2061,183.19,183.14,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734812508850,3.4978,183.18,183.06,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812509050,6.7435,183.18,183.06,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812509255,6.7435,183.18,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734812511152,6.7435,183.18,183.06,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812512050,7.4403192,183.28,183.13,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812512254,3.5168,183.27,183.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812512455,3.5168,183.27,183.14,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734812513054,6.2463,183.27,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734812513251,3.5168,183.27,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734812513554,2.7296,183.26,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734812514053,3.5112,183.25,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734812514245,3.5168,183.27,183.14,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734812514851,4.26,183.31,183.17,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812515051,7.028,183.32,183.17,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812515250,7.028,183.32,183.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812515548,7.028,183.32,183.17,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812515755,7.028,183.32,183.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812515945,7.028,183.32,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734812516345,7.028,183.32,183.13,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812516346,7.028,183.32,183.13,24.82445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812516545,2.7299,183.24,183.13,24.82445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812517457,3.3879,183.23,183.1,6.01425105]
["bitfinex-derivatives","SOLF0:USTF0",1734812518158,2.7303,183.21,183.1,6.01425105]
["bitfinex-derivatives","SOLF0:USTF0",1734812518456,3.3879,183.23,183.1,6.01425105]
["bitfinex-derivatives","SOLF0:USTF0",1734812518855,2.7302,183.22,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734812519159,3.3879,183.23,183.1,6.01425105]
["bitfinex-derivatives","SOLF0:USTF0",1734812519862,6.1179,183.23,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734812520059,3.3879,183.23,183.1,6.01425105]
["bitfinex-derivatives","SOLF0:USTF0",1734812520957,3.3879,183.23,183.1,1.77425105]
["bitfinex-derivatives","SOLF0:USTF0",1734812521159,3.3964,183.22,183.1,1.77425105]
["bitfinex-derivatives","SOLF0:USTF0",1734812522456,3.3964,183.22,183.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812522655,3.3964,183.22,183.07,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734812522857,3.3964,183.22,183.06,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812523061,20.58445692,183.2,183.03,86.38038567]
["bitfinex-derivatives","SOLF0:USTF0",1734812523261,4.24,183.19,183.03,86.38038567]
["bitfinex-derivatives","SOLF0:USTF0",1734812523566,2.7309,183.17,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734812524160,2.7302,183.22,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734812524465,4.24,183.25,183.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812524963,3.3521,183.24,183.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812525456,23.93655692,183.24,183.03,61.55592875]
["bitfinex-derivatives","SOLF0:USTF0",1734812525655,2.7315,183.13,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734812525862,4.24,183.14,183.03,61.55592875]
["bitfinex-derivatives","SOLF0:USTF0",1734812526072,2.7318,183.12,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812526263,2.7318,183.12,183.03,61.55592875]
["bitfinex-derivatives","SOLF0:USTF0",1734812526463,4.24,183.14,183.03,61.55592875]
["bitfinex-derivatives","SOLF0:USTF0",1734812526659,24.82445692,183.14,182.96,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812526859,20.58445692,183.11,182.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812527059,2.7325,183.07,182.99,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734812527261,4.24,183.06,182.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734812527468,14.4231,183.05,182.9,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812527767,14.4231,183.05,182.84,12.82447391]
["bitfinex-derivatives","SOLF0:USTF0",1734812527768,35.00755692,183.05,182.87,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812528360,20.58445692,183.02,182.87,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812528759,20.58445692,183.02,182.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734812528956,14.4231,183.05,182.87,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812529262,20.58445692,183.15,182.96,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812529468,7.4403192,183.14,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734812529657,7.4403192,183.14,182.97,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734812529855,2.7317,183.12,182.97,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734812530064,7.4403192,183.14,183.0,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812530559,20.58445692,183.15,183.0,20.58445692]
["bitfinex-derivatives","SOLF0:USTF0",1734812530764,20.58445692,183.15,182.97,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734812531064,20.58445692,183.15,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734812531260,20.58445692,183.15,182.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812531760,20.58445692,183.15,182.97,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734812531963,33.55521233,183.1,182.97,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734812532167,4.24,183.09,182.97,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734812532356,2.7322,183.08,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734812532562,12.7978,183.08,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734812532762,10.0656,183.08,182.93,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734812532965,10.0656,183.08,182.93,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734812533467,2.7327,183.05,182.93,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734812533667,10.0656,183.08,182.93,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734812533869,43.62081233,183.08,182.93,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734812534569,2.7325,183.06,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734812534772,10.0656,183.08,182.95,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812535167,4.24,183.12,182.95,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812535469,4.24,183.12,182.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812535678,2.7322,183.08,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734812535973,4.24,183.12,182.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812536562,10.1884,183.14,182.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812536769,4.24,183.13,182.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812536973,2.7323,183.08,183.01,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734812537173,4.24,183.07,182.95,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812537569,2.7326,183.06,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734812537773,4.24,183.07,182.95,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812538975,4.24,183.12,182.95,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812539677,2.7318,183.11,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734812539873,4.24,183.12,182.95,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812540778,4.24,183.12,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734812541475,33.55521233,183.09,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734812541667,33.55521233,183.05,182.91,37.79521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812541867,14.3286,183.04,182.91,37.79521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812542072,14.3286,183.04,182.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812542775,14.3286,183.04,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812543178,14.3286,183.04,182.92,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812543375,4.26,183.1,182.92,33.55521233]
["bitfinex-derivatives","SOLF0:USTF0",1734812543877,24.90835082,183.1,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734812544268,24.90835082,183.1,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734812544478,24.90835082,183.1,182.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812544681,2.733,183.04,182.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734812545174,4.24,183.04,182.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812545480,9.9385,183.14,182.95,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812545777,9.9385,183.14,182.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812545778,4.24,183.13,182.99,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812546175,4.24,183.13,183.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812546678,2.7319,183.11,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734812546879,4.24,183.13,183.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812547175,2.7321,183.09,183.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812547479,4.24,183.13,183.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812548176,4.24,183.13,182.95,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812548376,20.64835082,183.11,182.95,24.88835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812549776,2.7325,183.07,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734812549985,20.64835082,183.11,182.95,24.88835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812550274,20.64835082,183.11,182.95,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812551580,20.64835082,183.11,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812551784,20.64835082,183.07,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812552076,7.8006,183.06,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812552281,2.7329,183.04,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812552479,6.7676,183.05,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812553082,2.7334,183.01,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812553480,6.7676,183.05,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812553778,20.64835082,183.03,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812554177,2.7334,183.0,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812554382,4.24,182.99,182.88,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812554685,4.24,182.99,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812555583,4.24,182.99,182.84,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812555776,4.24,182.99,182.84,24.88835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812556383,2.7337,182.98,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812556685,2.7337,182.98,182.84,24.88835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812557883,24.88835082,182.99,182.84,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812558080,3.5245,182.98,182.84,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812558281,3.5245,182.98,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812558678,20.64835082,182.95,182.77,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812558982,6.8099,182.94,182.77,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812559181,4.24,182.93,182.77,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812559382,4.24,182.93,182.7,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812559383,2.7354,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812559583,4.24,182.86,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812559783,4.24,182.85,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812559987,4.24,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812560181,4.24,182.85,182.74,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812561185,4.24,182.85,182.69,61.67568627]
["bitfinex-derivatives","SOLF0:USTF0",1734812561186,2.7359,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734812561486,4.24,182.85,182.71,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812561682,2.7358,182.84,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734812561987,2.7358,182.84,182.71,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812562884,2.7361,182.82,182.71,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812563787,2.7361,182.82,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812563988,6.703,182.84,182.69,61.67568627]
["bitfinex-derivatives","SOLF0:USTF0",1734812564788,2.7367,182.78,182.69,61.67568627]
["bitfinex-derivatives","SOLF0:USTF0",1734812564986,4.24,182.77,182.69,61.67568627]
["bitfinex-derivatives","SOLF0:USTF0",1734812565287,4.24,182.83,182.74,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812565485,4.24,182.87,182.74,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812565886,4.24,182.87,182.74,20.70715082]
["bitfinex-derivatives","SOLF0:USTF0",1734812566483,6.9755,182.87,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812566688,4.24,182.87,182.74,20.70715082]
["bitfinex-derivatives","SOLF0:USTF0",1734812567189,2.7358,182.85,182.79,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812567792,2.7358,182.84,182.79,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812568796,4.24,182.87,182.71,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812568987,4.24,182.87,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812569493,2.736,182.83,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812569696,4.24,182.87,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812570089,4.24,182.87,182.71,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812570596,2.7359,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734812570894,4.24,182.87,182.71,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812571095,2.7359,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812571987,4.24,182.87,182.71,20.70485082]
["bitfinex-derivatives","SOLF0:USTF0",1734812572584,2.736,182.83,182.71,20.70485082]
["bitfinex-derivatives","SOLF0:USTF0",1734812573393,2.7363,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812573590,4.24,182.8,182.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812573785,4.24,182.82,182.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812574195,4.24,182.82,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812574694,4.24,182.82,182.71,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812574895,4.24,182.82,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812575092,4.24,182.82,182.71,24.94555082]
["bitfinex-derivatives","SOLF0:USTF0",1734812575695,4.24,182.86,182.71,24.94555082]
["bitfinex-derivatives","SOLF0:USTF0",1734812575893,24.09945082,182.88,182.71,24.94555082]
["bitfinex-derivatives","SOLF0:USTF0",1734812576089,4.24,182.86,182.71,24.94555082]
["bitfinex-derivatives","SOLF0:USTF0",1734812576491,4.24,182.86,182.74,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812576702,4.24,182.86,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812577094,4.24,182.86,182.74,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812577293,4.24,182.89,182.77,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812578492,2.7353,182.88,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812578689,2.7353,182.88,182.77,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812579393,2.7353,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812580298,4.24,182.89,182.74,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812580898,2.7353,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812581094,4.24,182.89,182.74,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812581398,11.2746,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812581597,11.2746,182.9,182.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812582199,11.2746,182.9,182.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812582200,20.64835082,182.88,182.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812582392,20.64835082,182.88,182.71,20.70555082]
["bitfinex-derivatives","SOLF0:USTF0",1734812582692,2.7362,182.82,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812582896,6.9762,182.82,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812583302,6.9762,182.82,182.69,61.67568627]
["bitfinex-derivatives","SOLF0:USTF0",1734812583303,4.24,182.82,182.69,82.32403709]
["bitfinex-derivatives","SOLF0:USTF0",1734812583499,4.24,182.82,182.69,86.56403709]
["bitfinex-derivatives","SOLF0:USTF0",1734812583696,56.9,183.4,182.79,20.64835082]
["bitfinex-derivatives","SOLF0:USTF0",1734812583893,182.21616835,183.08,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734812584092,182.21616835,183.07,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734812584791,182.21616835,183.07,183.04,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734812584994,186.45616835,183.07,182.84,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1734812585196,20.64835082,183.06,183.04,85.96016236]
["bitfinex-derivatives","SOLF0:USTF0",1734812585396,20.64835082,183.06,183.02,113.13953727]
["bitfinex-derivatives","SOLF0:USTF0",1734812585597,2.733,183.03,183.02,102.44413727]
["bitfinex-derivatives","SOLF0:USTF0",1734812585792,20.64835082,183.06,183.02,95.23673727]
["bitfinex-derivatives","SOLF0:USTF0",1734812586100,4.24,183.05,183.02,95.23673727]
["bitfinex-derivatives","SOLF0:USTF0",1734812586398,4.24,183.07,182.96,21.47502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812586599,4.24,183.06,182.98,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734812586802,20.64835082,183.14,182.98,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734812587098,2.732,183.1,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734812587489,4.24,183.13,182.98,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734812587889,33.55426428,183.11,182.98,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734812588099,4.24,183.1,182.98,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734812588298,4.24,183.1,182.98,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734812588703,33.55426428,183.11,182.98,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734812588902,4.24,183.1,182.98,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734812589495,33.55426428,183.07,182.95,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734812589697,4.24,183.06,182.95,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734812590503,33.55426428,183.03,182.89,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734812590908,4.24,183.02,182.89,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734812591309,2.7339,182.97,182.89,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734812591507,4.24,182.96,182.89,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734812591702,4.24,182.95,182.89,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734812591907,2.7349,182.9,182.86,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734812592204,4.24,182.89,182.86,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734812592409,4.24,182.88,182.86,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734812593904,4.24,182.88,182.81,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734812594308,4.24,182.88,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812595910,16.42,183.05,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812596111,33.55426428,182.94,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812596411,4.24,182.93,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812596810,4.24,182.93,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812596811,2.7353,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812598005,24.92740314,182.93,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812599016,2.7355,182.86,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812599212,4.24,182.87,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812599417,20.68740314,182.93,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812599418,4.24,182.86,182.79,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734812599713,4.24,183.03,182.84,20.68740314]
["bitfinex-derivatives","SOLF0:USTF0",1734812599910,0.98157717,183.02,182.88,20.68740314]
["bitfinex-derivatives","SOLF0:USTF0",1734812600112,4.24,183.03,182.88,20.68740314]
["bitfinex-derivatives","SOLF0:USTF0",1734812600113,4.24,183.03,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812600415,4.24,183.03,182.92,20.68740314]
["bitfinex-derivatives","SOLF0:USTF0",1734812601412,2.7333,183.01,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812601616,4.24,183.03,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812603018,2.7342,182.95,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812603212,2.7342,182.95,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812604218,4.24,182.96,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812604524,2.7345,182.94,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812605015,2.7345,182.93,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812605220,4.24,182.96,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812605813,4.38,182.95,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812607522,2.7346,182.92,182.89,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1734812608924,2.7349,182.9,182.85,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734812609125,4.38,182.95,182.85,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734812609330,4.38,182.95,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812609826,2.7346,182.93,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812610122,37.10415426,183.06,182.86,20.67415426]
["bitfinex-derivatives","SOLF0:USTF0",1734812610123,4.38,182.96,182.86,20.67415426]
["bitfinex-derivatives","SOLF0:USTF0",1734812610826,2.7342,182.95,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812611028,4.38,182.96,182.85,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734812611620,4.38,182.96,182.85,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734812611621,20.67415426,182.95,182.85,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734812611925,20.67415426,182.92,182.8,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734812612126,20.67415426,182.95,182.8,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734812612127,20.67415426,182.89,182.8,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734812612327,2.7357,182.85,182.78,21.47502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812612527,4.38,182.88,182.78,21.47502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812612826,20.67415426,182.86,182.77,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734812613830,33.63998111,182.87,182.74,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734812614031,33.63998111,182.87,182.7,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734812614227,2.737,182.77,182.7,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734812614427,4.38,182.76,182.7,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734812614629,4.38,182.75,182.7,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734812615521,7.1172,182.75,182.7,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1734812616031,33.63998111,182.84,182.7,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734812616327,4.38,182.83,182.7,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734812616525,33.63998111,182.81,182.7,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734812617322,2.7376,182.72,182.7,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734812617524,4.38,182.72,182.63,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734812617727,4.38,182.72,182.63,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734812617920,2.7382,182.69,182.63,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734812618524,4.38,182.72,182.63,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734812618722,56.88,182.85,182.63,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734812618723,4.38,182.71,182.63,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734812618925,33.63998111,182.81,182.64,33.63998111]
["bitfinex-derivatives","SOLF0:USTF0",1734812619126,4.38,182.8,182.64,33.63998111]
["bitfinex-derivatives","SOLF0:USTF0",1734812619327,33.63998111,182.88,182.7,33.63998111]
["bitfinex-derivatives","SOLF0:USTF0",1734812619630,4.38,182.87,182.71,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734812619927,4.38,182.87,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812620627,2.7363,182.82,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812621027,7.1163,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812622032,4.38,182.81,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812622625,2.7369,182.77,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734812623026,4.38,182.81,182.71,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734812623223,2.7365,182.8,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812623428,4.38,182.81,182.71,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734812625133,33.63998111,182.88,182.71,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734812625335,4.38,182.87,182.72,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734812625729,4.38,182.87,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812625935,4.38,182.86,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812626137,2.7361,182.83,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812627031,4.38,182.85,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812627233,4.38,182.85,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812627836,2.7361,182.83,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812628033,4.38,182.85,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812628435,4.38,182.85,182.73,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734812628737,4.38,182.85,182.75,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734812629039,2.7368,182.78,182.73,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734812629831,2.7368,182.78,182.73,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734812630034,2.7368,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812630438,2.7368,182.78,182.73,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734812630832,2.7363,182.81,182.73,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734812631038,4.38,182.83,182.73,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734812631237,20.69903231,182.89,182.75,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812631538,4.38,182.89,182.78,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812631835,56.9,182.94,182.79,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734812632041,2.7348,182.91,182.79,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734812632235,20.69903231,182.97,182.81,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812632438,4.38,182.95,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812632640,20.69903231,182.93,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812634443,2.7355,182.87,182.82,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734812635240,20.69903231,182.93,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812636243,20.69903231,182.93,182.82,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734812636545,20.69903231,182.93,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812638244,2.7355,182.87,182.82,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734812638846,2.7357,182.85,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812639041,4.24,182.89,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812639347,2.7347,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812639544,2.7347,182.92,182.83,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734812640239,2.7345,182.94,182.83,28.26683231]
["bitfinex-derivatives","SOLF0:USTF0",1734812640838,4.24,182.97,182.83,24.02683231]
["bitfinex-derivatives","SOLF0:USTF0",1734812641146,24.93903231,182.97,182.83,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734812641343,2.7349,182.91,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812641736,24.93903231,182.97,182.83,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734812642345,20.69903231,182.97,182.83,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734812642546,2.7354,182.88,182.83,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734812642748,4.24,182.96,182.83,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734812642941,20.69903231,182.93,182.83,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734812643142,20.69903231,182.93,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812643746,2.7353,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812644249,6.975,182.9,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812644450,6.975,182.9,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812644640,4.24,182.9,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812646047,6.9749,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812646253,4.24,182.94,182.82,23.94923231]
["bitfinex-derivatives","SOLF0:USTF0",1734812647355,20.69903231,183.06,182.86,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812647547,4.24,183.03,182.87,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734812647747,2.7337,182.99,182.87,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734812648146,4.24,183.03,182.87,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734812648950,2.7342,182.95,182.87,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734812649349,2.7345,182.93,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812650349,4.24,182.95,182.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734812650654,4.24,182.95,182.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734812650850,4.24,182.95,182.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734812651051,2.7347,182.92,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812651256,4.24,182.95,182.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734812652752,4.24,182.95,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734812653254,4.24,182.95,182.83,24.12783231]
["bitfinex-derivatives","SOLF0:USTF0",1734812653653,2.7345,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734812653855,20.69903231,182.99,182.83,24.12783231]
["bitfinex-derivatives","SOLF0:USTF0",1734812654057,4.24,182.98,182.83,24.12783231]
["bitfinex-derivatives","SOLF0:USTF0",1734812654751,2.7346,182.93,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812655656,2.7346,182.93,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812655959,2.7346,182.93,182.83,24.12783231]
["bitfinex-derivatives","SOLF0:USTF0",1734812655960,2.7341,182.96,182.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812656154,4.24,183.0,182.95,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812656359,4.24,183.01,182.88,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734812656760,4.24,183.01,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734812656954,4.24,183.0,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734812657460,2.7339,182.97,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734812657760,4.24,183.0,182.88,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734812657956,71.35588,183.05,182.88,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734812658156,4.24,183.04,182.88,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734812658358,71.35588,183.05,182.88,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734812658557,14.45588,183.05,182.91,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812658766,14.45588,183.05,182.95,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812658964,14.45588,183.05,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734812659160,4.24,183.12,182.99,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812659460,4.24,183.12,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734812659461,2.7326,183.06,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734812659866,24.93903231,183.12,182.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734812660064,2.7322,183.09,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734812660260,24.93903231,183.12,182.96,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734812660766,2.733,183.03,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734812660964,4.24,183.05,182.96,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734812661161,4.24,183.05,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734812661765,6.9728,183.05,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734812662069,4.24,183.05,182.96,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734812662257,4.24,183.09,183.03,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734812662462,4.24,183.09,182.96,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734812663467,2.7326,183.06,182.96,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734812663867,4.24,183.09,182.96,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734812664263,20.69903231,183.08,182.96,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734812664468,20.69903231,183.08,182.92,28.35752813]
["bitfinex-derivatives","SOLF0:USTF0",1734812664663,3.2847,183.07,182.92,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734812665670,2.7336,182.99,182.92,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734812666571,2.7336,182.99,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812666967,2.7334,183.0,182.92,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734812667165,4.22,183.01,182.92,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734812667671,2.7335,183.0,182.92,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734812668073,4.22,183.01,182.92,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734812669172,2.7339,182.97,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812669363,4.22,183.01,182.91,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734812670578,2.734,182.97,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812671073,4.22,183.01,182.87,25.69502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812671074,2.7344,182.94,182.87,21.47502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812671674,2.7344,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812672176,4.22,182.95,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812672371,6.6949,183.03,182.86,28.28822813]
["bitfinex-derivatives","SOLF0:USTF0",1734812672372,4.22,182.99,182.86,27.51223231]
["bitfinex-derivatives","SOLF0:USTF0",1734812672572,4.22,183.05,182.9,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812672772,4.22,183.05,182.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812672972,4.22,183.05,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812673271,2.7335,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812673471,4.22,183.05,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812673675,4.22,183.05,182.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812673976,2.7338,182.98,182.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812674174,4.22,182.99,182.9,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812674382,2.7341,182.96,182.88,21.47502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812674974,2.7341,182.96,182.86,48.98726044]
["bitfinex-derivatives","SOLF0:USTF0",1734812675677,2.7341,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812676075,2.7345,182.93,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812676675,2.7348,182.91,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812676979,4.22,182.98,182.86,28.28822813]
["bitfinex-derivatives","SOLF0:USTF0",1734812677476,4.22,182.98,182.86,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734812678385,2.7343,182.95,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812678581,4.22,182.98,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812678881,2.7347,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812680378,2.7349,182.9,182.86,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734812680578,24.91903231,182.98,182.86,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734812681783,20.69903231,182.95,182.81,21.47502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812682084,2.7356,182.86,182.81,24.21122813]
["bitfinex-derivatives","SOLF0:USTF0",1734812682285,4.22,182.89,182.81,24.21122813]
["bitfinex-derivatives","SOLF0:USTF0",1734812682473,4.22,182.89,182.81,21.47502813]
["bitfinex-derivatives","SOLF0:USTF0",1734812682675,2.7355,182.86,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812682980,4.22,182.89,182.79,14.21437433]
["bitfinex-derivatives","SOLF0:USTF0",1734812683583,2.7353,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812683778,4.22,182.89,182.79,30.70003231]
["bitfinex-derivatives","SOLF0:USTF0",1734812683986,2.7347,182.92,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812684279,4.22,182.94,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812684778,2.7346,182.92,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812684984,4.22,182.94,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812685383,2.7349,182.91,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812686183,20.69903231,182.92,182.79,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1734812686380,20.69903231,182.92,182.79,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1734812686577,2.7361,182.83,182.79,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734812686981,4.22,182.9,182.79,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734812687188,4.22,182.9,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812687189,2.7354,182.87,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812687383,4.22,182.9,182.79,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734812688083,2.7356,182.86,182.79,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734812688382,4.22,182.9,182.79,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734812688587,2.7351,182.89,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812689880,4.22,182.9,182.79,7.87057]
["bitfinex-derivatives","SOLF0:USTF0",1734812690285,4.22,182.9,182.79,3.65057]
["bitfinex-derivatives","SOLF0:USTF0",1734812690489,2.7356,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812690681,4.22,182.9,182.79,3.65057]
["bitfinex-derivatives","SOLF0:USTF0",1734812690887,20.69903231,182.89,182.79,3.65057]
["bitfinex-derivatives","SOLF0:USTF0",1734812691182,20.69903231,182.89,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812691387,3.2525,182.88,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812691887,2.7364,182.81,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812693584,4.24,182.87,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812694086,2.7358,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812694683,2.736,182.83,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812694992,2.736,182.83,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812695182,2.736,182.83,182.79,3.14227]
["bitfinex-derivatives","SOLF0:USTF0",1734812697083,2.7354,182.87,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812697895,4.22,182.91,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812698085,2.7356,182.86,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812698689,2.7357,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812698893,4.22,182.91,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812699190,4.22,182.95,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812700092,2.7354,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812700794,4.22,182.95,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812701090,4.22,182.94,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812702082,2.7355,182.86,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812702588,4.22,182.87,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812702783,4.22,182.86,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812703492,24.91903231,182.86,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812703682,2.7364,182.8,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812703883,6.9564,182.8,182.79,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734812704296,2.7372,182.75,182.71,21.68261953]
["bitfinex-derivatives","SOLF0:USTF0",1734812704594,24.91903231,182.8,182.71,21.68261953]
["bitfinex-derivatives","SOLF0:USTF0",1734812705295,20.69903231,182.77,182.66,21.68261953]
["bitfinex-derivatives","SOLF0:USTF0",1734812705489,20.69903231,182.74,182.66,21.68261953]
["bitfinex-derivatives","SOLF0:USTF0",1734812705689,2.7384,182.67,182.66,7.60521953]
["bitfinex-derivatives","SOLF0:USTF0",1734812705896,6.9584,182.67,182.66,7.60521953]
["bitfinex-derivatives","SOLF0:USTF0",1734812706294,4.22,182.67,182.6,7.60521953]
["bitfinex-derivatives","SOLF0:USTF0",1734812706695,20.69903231,182.65,182.6,7.60521953]
["bitfinex-derivatives","SOLF0:USTF0",1734812707295,2.7392,182.62,182.6,7.60521953]
["bitfinex-derivatives","SOLF0:USTF0",1734812707490,4.22,182.61,182.6,7.60521953]
["bitfinex-derivatives","SOLF0:USTF0",1734812707695,4.22,182.61,182.5,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734812707893,4.22,182.68,182.52,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812708194,4.22,182.68,182.55,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812708387,2.7384,182.67,182.58,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734812708591,4.22,182.68,182.55,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812708791,4.22,182.68,182.58,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812708995,4.22,182.68,182.59,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734812709900,4.22,182.68,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734812710790,2.7378,182.72,182.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812710997,4.22,182.73,182.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812711298,2.7382,182.68,182.61,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812711494,4.22,182.67,182.61,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812711696,4.22,182.66,182.61,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812711893,2.739,182.63,182.61,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812712196,4.22,182.66,182.59,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734812712407,2.739,182.63,182.59,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734812712693,4.22,182.66,182.59,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734812712901,2.7388,182.64,182.59,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734812713201,4.22,182.66,182.59,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734812713791,4.22,182.66,182.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812714601,20.69903231,182.68,182.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812714800,6.9584,182.67,182.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812714992,4.22,182.67,182.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812715403,4.22,182.67,182.55,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734812716302,4.22,182.67,182.56,4.14688277]
["bitfinex-derivatives","SOLF0:USTF0",1734812716705,2.7391,182.63,182.56,6.88688277]
["bitfinex-derivatives","SOLF0:USTF0",1734812716898,4.22,182.67,182.56,4.14688277]
["bitfinex-derivatives","SOLF0:USTF0",1734812717101,4.22,182.67,182.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812717300,20.69903231,182.7,182.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812717509,4.22,182.69,182.55,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734812717702,4.22,182.69,182.55,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734812718201,4.22,182.72,182.57,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812718401,4.22,182.73,182.57,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812718804,2.7376,182.72,182.58,4.14384042]
["bitfinex-derivatives","SOLF0:USTF0",1734812719100,2.7376,182.72,182.59,57.82031876]
["bitfinex-derivatives","SOLF0:USTF0",1734812719305,4.22,182.73,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812720001,4.22,182.73,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734812720805,4.22,182.73,182.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734812721613,2.7378,182.72,182.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734812721808,4.22,182.73,182.61,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734812723709,2.7378,182.72,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812723909,4.22,182.73,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812725414,2.7378,182.71,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812728112,5.4699,182.91,182.65,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812728113,77.61903231,182.83,182.65,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812728312,4.22,182.82,182.66,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734812730413,2.7372,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734812730618,4.22,182.76,182.66,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734812730919,2.7375,182.73,182.66,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734812731120,24.91903231,182.76,182.66,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734812731519,2.7379,182.71,182.66,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734812731918,24.91903231,182.76,182.66,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734812732122,20.69903231,182.73,182.62,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734812732627,24.91903231,182.76,182.62,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734812733028,24.91903231,182.76,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734812733527,2.7378,182.71,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734812733723,24.91903231,182.76,182.62,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734812734126,2.7376,182.72,182.62,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734812734331,4.22,182.76,182.63,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812734823,2.7376,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734812735226,4.22,182.76,182.64,8.39053696]
["bitfinex-derivatives","SOLF0:USTF0",1734812735427,4.22,182.8,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812735619,56.92,182.83,182.67,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812735620,4.22,182.81,182.67,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812736020,2.7369,182.77,182.67,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812736224,4.22,182.81,182.67,42.59135702]
["bitfinex-derivatives","SOLF0:USTF0",1734812736624,2.7369,182.77,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734812738030,4.22,182.81,182.7,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734812738325,2.7366,182.79,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812738528,4.22,182.86,182.71,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812738722,2.736,182.83,182.79,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734812738924,4.22,182.86,182.71,24.87594717]
["bitfinex-derivatives","SOLF0:USTF0",1734812739531,2.736,182.83,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812739731,4.22,182.86,182.75,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812740026,2.7358,182.84,182.75,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812740231,4.22,182.86,182.74,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812740636,2.7358,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812740829,4.22,182.86,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812741231,2.7357,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812742833,2.7352,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812743035,4.22,182.94,182.79,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734812743328,2.7346,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812748131,2.7343,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812749132,20.69903231,183.0,182.82,24.91903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812749439,24.91903231,183.0,182.82,20.69903231]
["bitfinex-derivatives","SOLF0:USTF0",1734812749628,20.69903231,182.97,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812749838,20.69903231,182.97,182.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812750134,2.7348,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734812750338,24.91903231,182.94,182.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812750536,4.22,182.93,182.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812750932,2.7349,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812751237,2.7349,182.9,182.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734812751633,2.7349,182.9,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812755032,4.22,182.93,182.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734812755229,2.7347,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734812756238,4.22,182.93,182.79,45.88265702]
["bitfinex-derivatives","SOLF0:USTF0",1734812756636,4.22,182.93,182.79,50.08265702]
["bitfinex-derivatives","SOLF0:USTF0",1734812756839,2.7353,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812757139,2.7353,182.88,182.79,28.19033231]
["bitfinex-derivatives","SOLF0:USTF0",1734812757932,17.14618617,182.93,182.79,16.21748617]
["bitfinex-derivatives","SOLF0:USTF0",1734812758137,17.14618617,182.93,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812758337,12.92618617,182.9,182.79,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734812758533,12.92618617,182.9,182.79,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1734812758738,12.92618617,182.87,182.79,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1734812758939,17.12618617,182.87,182.78,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734812759643,12.92618617,182.84,182.74,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812759839,20.70146569,182.85,182.74,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812760543,20.70146569,182.85,182.73,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734812760842,2.7363,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812761044,2.7363,182.81,182.73,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734812761241,4.2,182.87,182.73,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734812761446,2.7357,182.85,182.74,20.70146569]
["bitfinex-derivatives","SOLF0:USTF0",1734812762249,4.2,182.87,182.74,20.70146569]
["bitfinex-derivatives","SOLF0:USTF0",1734812762250,6.9354,182.87,182.74,20.70146569]
["bitfinex-derivatives","SOLF0:USTF0",1734812762542,4.2,182.87,182.74,20.70146569]
["bitfinex-derivatives","SOLF0:USTF0",1734812762942,6.9354,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812764642,4.2,182.87,182.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734812764839,2.7354,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812765743,2.7354,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812766942,4.2,182.91,182.77,46.7937904]
["bitfinex-derivatives","SOLF0:USTF0",1734812767152,20.70146569,182.88,182.78,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812767645,2.7364,182.8,182.78,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812767846,2.7364,182.8,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812768146,2.7363,182.81,182.77,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812770452,4.2,182.83,182.75,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812770647,2.7363,182.81,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812772247,2.7362,182.82,182.75,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812772847,6.936,182.83,182.75,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812773849,2.736,182.83,182.75,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812774453,2.736,182.83,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812777553,2.736,182.83,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812777953,2.736,182.83,182.75,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812779256,2.736,182.83,182.74,26.08882293]
["bitfinex-derivatives","SOLF0:USTF0",1734812779452,2.736,182.83,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734812780355,12.93634669,182.85,182.74,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812780552,12.93634669,182.82,182.74,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812780947,2.7369,182.77,182.73,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734812781152,12.93634669,182.82,182.72,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734812781153,4.2,182.8,182.72,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734812781356,12.93634669,182.79,182.72,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734812781555,2.7372,182.75,182.72,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734812781856,12.93634669,182.79,182.72,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734812782051,12.93634669,182.76,182.69,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812782257,12.93634669,182.7,182.69,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812782649,15.67424669,182.7,182.69,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812782853,12.93634669,182.7,182.63,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734812784261,12.93634669,182.67,182.59,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812784450,4.18,182.66,182.59,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812784657,2.7388,182.64,182.59,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812784856,2.7388,182.64,182.58,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734812785963,2.7388,182.64,182.57,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812786156,12.93634669,182.79,182.58,12.93634669]
["bitfinex-derivatives","SOLF0:USTF0",1734812786157,12.93634669,182.72,182.58,12.93634669]
["bitfinex-derivatives","SOLF0:USTF0",1734812786361,17.11634669,182.72,182.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734812786555,2.7372,182.75,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734812787156,4.18,182.77,182.73,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812787861,2.7366,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812788061,4.18,182.81,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812788254,2.7367,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812788457,4.18,182.81,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734812788861,20.70790091,182.79,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812789063,20.70790091,182.79,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812789261,2.7372,182.76,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812789665,2.7372,182.76,182.7,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734812789958,20.70790091,182.79,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812790162,20.70790091,182.79,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734812790966,20.70790091,182.79,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812791165,20.70790091,182.79,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812791463,2.7374,182.74,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812791661,2.7374,182.74,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734812792065,2.7375,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734812794366,4.18,182.76,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812794567,20.70790091,182.73,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812795066,2.7381,182.69,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812795868,24.88790091,182.76,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812796071,4.18,182.76,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812796667,2.7375,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734812796867,2.7375,182.73,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812798560,2.7373,182.74,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812798765,2.7373,182.74,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812799471,2.7375,182.73,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812799968,4.18,182.76,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812799969,24.88790091,182.76,182.66,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734812800165,7.09841315,182.95,182.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734812800364,20.70790091,182.89,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734812800568,0.98235468,182.88,182.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734812800769,0.98235468,182.88,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812800968,5.16235468,182.88,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812801268,20.70790091,182.89,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812801469,20.70790091,182.89,182.75,30.56050091]
["bitfinex-derivatives","SOLF0:USTF0",1734812802071,2.7354,182.88,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812803077,2.7354,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812805078,24.88790091,182.89,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812805675,2.7354,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812806274,2.7354,182.87,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812807369,24.88790091,182.89,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812807370,2.7352,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812807576,24.88790091,182.89,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812807979,2.7353,182.88,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812808182,2.7353,182.88,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812808978,2.7354,182.87,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812809781,2.7354,182.87,182.77,12.92944386]
["bitfinex-derivatives","SOLF0:USTF0",1734812810181,2.7351,182.89,182.77,12.92944386]
["bitfinex-derivatives","SOLF0:USTF0",1734812810683,2.7352,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812811381,2.7352,182.88,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812812277,12.92944386,182.91,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734812812487,12.92944386,182.88,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812812887,2.7359,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812813587,4.16,182.87,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812813588,12.92944386,182.85,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734812813786,12.92944386,182.85,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812815189,2.7359,182.84,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812819190,4.16,182.86,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812819392,2.736,182.83,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812819995,4.16,182.86,182.75,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734812820192,12.92944386,182.85,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812820490,12.92944386,182.8,182.69,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812820696,4.16,182.79,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734812820993,4.16,182.79,182.69,28.81192471]
["bitfinex-derivatives","SOLF0:USTF0",1734812821188,2.7369,182.77,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734812821583,4.16,182.79,182.69,19.84904386]
["bitfinex-derivatives","SOLF0:USTF0",1734812822185,2.7369,182.77,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734812822697,4.16,182.79,182.69,19.84904386]
["bitfinex-derivatives","SOLF0:USTF0",1734812822897,4.16,182.79,182.69,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734812823694,12.92944386,182.77,182.69,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734812824385,4.16,182.79,182.66,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734812824386,12.92944386,182.74,182.66,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734812824587,4.16,182.73,182.66,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734812824794,2.7379,182.71,182.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1734812825086,2.7379,182.71,182.64,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734812825087,12.92944386,182.71,182.64,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734812825292,2.7387,182.65,182.64,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734812825698,2.7387,182.65,182.6,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734812826493,2.7387,182.65,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734812827295,2.7385,182.67,182.6,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734812827496,4.16,182.68,182.6,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734812827895,2.7383,182.68,182.6,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734812828998,2.7381,182.7,182.6,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734812829901,4.18,182.72,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734812830099,2.7382,182.69,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734812830396,4.18,182.72,182.6,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734812831904,2.7383,182.68,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734812833101,20.72701428,182.74,182.6,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734812833300,20.72701428,182.79,182.6,28.39091428]
["bitfinex-derivatives","SOLF0:USTF0",1734812833301,4.18,182.75,182.6,28.39091428]
["bitfinex-derivatives","SOLF0:USTF0",1734812833905,2.7374,182.74,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734812834400,2.7372,182.75,182.63,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812834899,2.7372,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734812835804,12.94741941,182.83,182.69,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812836104,17.12741941,182.83,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812836304,15.68341941,182.83,182.72,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812836504,12.94741941,182.83,182.72,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812836701,12.94741941,182.83,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812836901,2.7364,182.81,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812837710,12.94741941,182.83,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734812839307,2.7365,182.8,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734812839807,12.94741941,182.83,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812840306,2.7361,182.82,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812840505,6.9161,182.82,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812840805,2.7359,182.84,182.72,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812841008,17.12741941,182.86,182.72,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812841303,4.18,182.86,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812841503,2.7364,182.8,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812841804,12.94741941,182.83,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812842005,2.7363,182.81,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734812842205,17.12741941,182.86,182.72,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812843407,2.7362,182.82,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812843609,12.94741941,182.83,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812844309,2.7363,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734812845307,15.68351941,182.83,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812845502,12.94741941,182.83,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734812845707,12.94741941,182.83,182.7,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734812845708,12.94741941,182.86,182.72,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812845902,4.16,182.87,182.75,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812846205,12.94741941,182.89,182.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734812846417,2.7353,182.88,182.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734812846704,56.94,182.93,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812846905,12.94741941,182.94,182.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734812847112,17.10741941,182.94,182.83,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734812848211,2.7349,182.91,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812848409,17.10741941,182.94,182.83,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734812848606,12.94741941,182.97,182.84,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812849806,17.08741941,182.99,182.84,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812850711,2.734,182.97,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812851407,2.734,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812851614,56.92,183.04,182.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812851813,17.08741941,183.0,182.93,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812852210,17.08741941,183.0,182.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812853209,2.7341,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812854115,12.94741941,182.94,182.83,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734812854316,12.94741941,182.9,182.83,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734812855516,15.68231941,182.9,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812856516,2.7349,182.9,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812856818,4.14,182.96,182.83,16.28091941]
["bitfinex-derivatives","SOLF0:USTF0",1734812857010,4.14,182.96,182.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812857513,2.7344,182.94,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734812857709,4.14,182.96,182.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812857918,12.94741941,182.94,182.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812858120,12.94741941,182.94,182.83,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734812860017,2.735,182.9,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812860315,17.08741941,182.91,182.79,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734812860511,4.14,182.9,182.79,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734812860718,4.14,182.95,182.83,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812861218,2.7345,182.93,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812861422,2.7345,182.93,182.83,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812861620,6.8743,182.95,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812861923,2.7343,182.95,182.83,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812862420,4.14,182.99,182.86,12.94741941]
["bitfinex-derivatives","SOLF0:USTF0",1734812862617,4.14,182.99,182.87,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734812862813,17.08741941,183.0,182.87,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1734812863013,17.08741941,183.0,182.88,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734812864218,17.08741941,183.0,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812864219,2.734,182.97,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812866820,12.94741941,182.97,182.88,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734812867425,2.7344,182.94,182.88,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734812868420,2.7344,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812872221,12.94741941,182.97,182.88,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734812872424,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734812873727,2.7347,182.92,182.88,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734812874729,2.7349,182.91,182.87,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734812874927,4.12,182.95,182.87,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734812875129,12.94741941,182.94,182.85,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812875329,2.735,182.9,182.85,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812875524,12.94741941,182.94,182.85,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812875941,12.94741941,182.94,182.83,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734812876431,4.12,182.95,182.83,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734812876432,2.7355,182.87,182.83,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734812877227,2.7355,182.86,182.83,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734812877532,4.12,182.85,182.81,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812877734,2.7361,182.82,182.81,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812878136,2.7361,182.82,182.79,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812879032,4.12,182.89,182.77,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812879834,4.12,182.89,182.8,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812880334,4.12,182.89,182.81,26.11967797]
["bitfinex-derivatives","SOLF0:USTF0",1734812880528,12.94741941,182.93,182.81,26.11967797]
["bitfinex-derivatives","SOLF0:USTF0",1734812880835,4.12,182.92,182.82,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734812881036,4.12,182.92,182.83,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812881235,2.7353,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812881432,12.94741941,182.9,182.83,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812881833,2.7358,182.84,182.83,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812882937,2.7366,182.79,182.78,21.89232471]
["bitfinex-derivatives","SOLF0:USTF0",1734812883838,20.72151363,182.79,182.75,4.23888708]
["bitfinex-derivatives","SOLF0:USTF0",1734812884133,20.72151363,182.8,182.75,4.23888708]
["bitfinex-derivatives","SOLF0:USTF0",1734812884741,2.737,182.76,182.75,4.23888708]
["bitfinex-derivatives","SOLF0:USTF0",1734812885140,20.72151363,182.8,182.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1734812885438,2.7374,182.74,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812888136,2.7375,182.73,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734812888336,4.12,182.76,182.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1734812888544,4.12,182.76,182.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734812888838,2.7382,182.69,182.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734812889032,4.12,182.76,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734812889333,4.12,182.76,182.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734812889533,2.7382,182.69,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734812890341,4.14,182.71,182.67,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734812890540,4.14,182.71,182.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734812890844,4.14,182.75,182.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734812891643,2.7375,182.73,182.62,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734812892337,20.72151363,182.79,182.62,27.41571363]
["bitfinex-derivatives","SOLF0:USTF0",1734812892538,4.14,182.79,182.65,20.72151363]
["bitfinex-derivatives","SOLF0:USTF0",1734812892744,4.14,182.79,182.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812893545,2.7367,182.78,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734812893936,6.8766,182.79,182.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812894140,4.14,182.82,182.68,20.72151363]
["bitfinex-derivatives","SOLF0:USTF0",1734812894443,4.14,182.82,182.69,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734812894845,4.14,182.82,182.7,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734812895041,56.88,182.87,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734812895242,4.14,182.88,182.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812895448,4.14,182.88,182.71,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734812895449,4.14,182.91,182.77,28.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1734812895642,2.7349,182.9,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812895943,4.14,182.91,182.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734812896246,4.14,182.91,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812896545,4.14,182.91,182.79,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734812896745,4.14,182.91,182.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734812897837,2.7353,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734812898040,24.86151363,182.91,182.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734812898245,4.14,182.93,182.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734812899046,2.7348,182.91,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812899346,20.72151363,182.95,182.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734812899551,2.7347,182.92,182.87,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734812899749,4.12,183.0,182.84,24.84151363]
["bitfinex-derivatives","SOLF0:USTF0",1734812900045,4.12,183.0,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812900046,2.7339,182.97,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812900344,20.72151363,183.01,182.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734812900542,4.12,183.03,182.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734812900941,4.12,183.03,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812901547,2.7336,182.99,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812901748,2.7336,182.99,182.93,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812902148,2.7335,183.0,182.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734812902348,24.82151363,183.07,182.9,27.66831363]
["bitfinex-derivatives","SOLF0:USTF0",1734812902842,2.7328,183.04,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734812903146,24.82151363,183.07,182.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734812903351,24.82151363,183.07,182.95,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734812903543,20.72151363,183.07,182.95,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734812903743,24.82151363,183.07,182.95,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734812905147,2.7331,183.02,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734812905950,2.7333,183.01,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734812906339,4.1,183.02,182.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734812906545,4.1,183.01,182.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734812906744,20.72151363,182.98,182.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734812906941,20.72151363,182.98,182.87,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734812907844,2.7345,182.94,182.87,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734812908045,6.8345,182.94,182.87,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734812908543,4.1,182.94,182.87,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734812908748,4.1,182.94,182.84,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734812910539,2.7348,182.91,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812911351,2.7352,182.89,182.84,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734812911548,4.1,182.89,182.82,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734812911843,24.82151363,182.89,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812912038,2.7355,182.86,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812912747,2.7354,182.87,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812913652,2.7354,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812914049,2.7355,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812915057,6.8352,182.89,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812915345,4.1,182.89,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812915954,6.8351,182.89,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812916552,6.8351,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812917146,2.7351,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812917844,4.1,182.92,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812918048,2.7349,182.9,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812918449,2.7349,182.9,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734812919353,4.1,182.92,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812919653,6.8346,182.92,182.87,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734812919952,4.1,182.92,182.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734812920655,2.7352,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812921457,2.7352,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734812921762,2.7352,182.88,182.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734812922255,20.72151363,182.92,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812922455,20.72151363,182.89,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812922655,4.1,182.88,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812922854,2.7358,182.85,182.79,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734812923057,2.7358,182.85,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812923447,2.7358,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734812923654,2.7353,182.88,182.79,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734812924054,2.7353,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812924250,41.67908128,183.05,182.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734812924563,20.72151363,183.02,182.84,27.17501363]
["bitfinex-derivatives","SOLF0:USTF0",1734812924852,2.7341,182.96,182.84,27.17501363]
["bitfinex-derivatives","SOLF0:USTF0",1734812926057,12.91664306,183.02,182.88,12.91664306]
["bitfinex-derivatives","SOLF0:USTF0",1734812926255,4.1,183.01,182.89,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734812926457,2.7334,183.0,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812926653,2.7334,183.0,182.89,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734812927652,2.7336,182.99,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812927862,20.66181752,183.0,182.89,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734812928360,2.7342,182.96,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812928556,2.7342,182.96,182.89,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734812929055,2.7339,182.97,182.89,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734812929256,4.1,182.96,182.89,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734812929459,4.1,182.96,182.84,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734812929660,4.1,182.96,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812929661,2.7348,182.91,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812929858,20.66181752,182.94,182.84,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734812930159,2.7352,182.89,182.84,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734812930756,2.7352,182.89,182.84,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734812931858,2.7352,182.89,182.84,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734812932455,2.7353,182.88,182.84,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734812933149,24.76181752,182.91,182.83,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734812933762,2.7354,182.88,182.83,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734812933957,24.76181752,182.91,182.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734812934462,2.7356,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812936259,2.7358,182.85,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812936453,2.7358,182.85,182.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734812936454,20.66181752,182.94,182.79,27.52191752]
["bitfinex-derivatives","SOLF0:USTF0",1734812936659,4.08,182.93,182.79,27.52191752]
["bitfinex-derivatives","SOLF0:USTF0",1734812937564,2.735,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812937760,4.08,182.93,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734812937958,17.00392411,182.93,182.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734812938167,12.92392411,182.9,182.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734812938464,4.08,182.89,182.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734812939364,4.08,182.89,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812939365,2.7357,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734812940165,2.7358,182.84,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812940460,4.08,182.89,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812940660,4.08,182.89,182.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734812941061,2.7354,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734812943171,4.08,182.9,182.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734812943867,2.7354,182.87,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734812944168,20.68287691,182.97,182.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734812944169,20.68287691,182.97,182.82,20.68287691]
["bitfinex-derivatives","SOLF0:USTF0",1734812944364,2.7345,182.93,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734812946369,4.08,183.0,182.85,24.76287691]
["bitfinex-derivatives","SOLF0:USTF0",1734812946666,41.67908128,183.05,182.86,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1734812946867,2.7337,182.99,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734812947067,4.08,183.01,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812947466,4.08,183.01,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812947664,4.08,183.01,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812947865,4.08,183.01,182.88,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812948067,2.7336,182.99,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812948260,2.7336,182.99,182.88,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812948861,12.91233921,183.02,182.88,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812949067,41.67908128,183.05,182.88,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812949367,4.08,183.04,182.88,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812949567,2.7333,183.01,182.88,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812949767,12.91233921,183.03,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734812950669,12.91233921,183.03,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734812951275,12.91233921,183.03,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812951673,2.7338,182.98,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812951873,12.91233921,183.0,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812953477,2.7338,182.98,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734812955571,12.91233921,183.03,182.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734812955876,2.7339,182.97,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812956076,12.91233921,182.97,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812956977,2.7343,182.95,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812957176,2.7343,182.95,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812958477,2.7343,182.95,182.91,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734812958777,2.734,182.96,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812960477,2.734,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734812960781,4.08,182.99,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812960978,2.7338,182.98,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812961179,4.08,182.99,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812961380,2.7344,182.94,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812961878,2.7344,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812962377,2.7344,182.94,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812963473,2.7344,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734812963681,2.7344,182.94,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812963682,12.91233921,182.97,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812963881,12.91233921,183.06,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812963882,16.97233921,183.0,182.87,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734812964083,16.97233921,183.0,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812964281,2.734,182.97,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734812964581,4.06,182.99,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734812964781,4.06,182.99,182.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812965080,12.91233921,183.03,182.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812965272,12.91233921,183.03,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734812965472,12.91233921,183.03,182.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812965675,12.91233921,183.03,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734812967378,15.64543921,183.03,182.92,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812968684,12.91233921,183.08,182.95,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812968886,12.91233921,183.08,182.96,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1734812969181,2.7321,183.1,182.98,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812969384,4.06,183.13,182.99,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734812969684,4.06,183.13,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812969881,22.73053257,183.17,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812970081,16.97233921,183.15,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812970476,2.7315,183.13,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734812972380,2.7316,183.12,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734812972580,12.91233921,183.12,183.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812972982,2.7322,183.09,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734812973286,12.91233921,183.12,183.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812973587,4.06,183.15,183.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812973588,16.97233921,183.15,183.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812974283,2.7315,183.13,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734812974481,2.7315,183.13,183.06,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1734812974989,12.91233921,183.18,183.06,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1734812975287,4.06,183.17,183.07,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734812975683,2.7311,183.16,183.1,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734812976281,4.06,183.24,183.07,23.68023921]
["bitfinex-derivatives","SOLF0:USTF0",1734812976483,12.91233921,183.24,183.1,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812976682,4.06,183.23,183.1,12.91233921]
["bitfinex-derivatives","SOLF0:USTF0",1734812976881,2.7304,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734812977085,12.91233921,183.18,183.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734812977285,4.06,183.17,183.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734812977479,2.7312,183.15,183.1,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734812977989,6.791,183.17,183.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734812979084,6.791,183.17,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734812979286,2.7307,183.19,183.07,19.62023921]
["bitfinex-derivatives","SOLF0:USTF0",1734812979490,16.97233921,183.21,183.07,19.62023921]
["bitfinex-derivatives","SOLF0:USTF0",1734812979789,2.7307,183.18,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734812979990,4.06,183.21,183.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734812980190,4.06,183.21,183.15,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734812980383,4.06,183.21,183.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812980786,2.7306,183.19,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734812981789,2.7306,183.19,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734812984287,4.06,183.21,183.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812984288,4.06,183.21,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734812984485,1.62717258,183.25,183.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812984689,4.06,183.23,183.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812985087,2.7303,183.21,183.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812985493,2.7303,183.21,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734812985895,2.7303,183.21,183.1,16.94284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812986287,56.82,183.31,183.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812986288,12.88284596,183.29,183.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812986489,12.88284596,183.29,183.16,12.88284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812986696,2.7294,183.28,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734812988101,2.7295,183.27,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734812988301,12.88284596,183.29,183.17,14.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734812988701,2.7295,183.26,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734812988903,4.06,183.31,183.19,12.88284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812989203,2.7293,183.28,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734812989403,2.7293,183.28,183.19,12.88284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812990196,2.7291,183.29,183.19,12.88284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812990395,12.88284596,183.32,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734812990596,4.06,183.34,183.22,12.88284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812990803,2.7287,183.32,183.22,12.88284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812991001,2.7287,183.32,183.22,16.94284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812991304,56.8,183.42,183.22,16.94284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812991500,12.88284596,183.38,183.22,16.94284596]
["bitfinex-derivatives","SOLF0:USTF0",1734812991701,12.88284596,183.38,183.27,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734812991901,2.7286,183.33,183.27,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734812992500,2.7288,183.31,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734812992698,2.7288,183.31,183.17,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734812992699,20.58369185,183.35,183.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812993103,2.7291,183.3,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734812994300,2.7293,183.28,183.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734812994500,2.7293,183.28,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734812995908,2.7291,183.3,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734812996104,4.04,183.31,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734812996308,4.04,183.31,183.17,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734812996510,4.04,183.31,183.17,14.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734812997013,4.04,183.31,183.18,20.58369185]
["bitfinex-derivatives","SOLF0:USTF0",1734812997209,20.58369185,183.35,183.18,20.58369185]
["bitfinex-derivatives","SOLF0:USTF0",1734812997411,4.04,183.32,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734812997917,2.7291,183.3,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734812998610,4.04,183.32,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734812998812,2.7291,183.29,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734812999813,12.86787405,183.31,183.18,12.86787405]
["bitfinex-derivatives","SOLF0:USTF0",1734813000007,2.7296,183.26,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734813000213,12.86787405,183.31,183.18,12.86787405]
["bitfinex-derivatives","SOLF0:USTF0",1734813000509,12.86787405,183.28,183.17,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734813000714,4.04,183.27,183.17,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734813001011,4.04,183.27,183.18,12.86787405]
["bitfinex-derivatives","SOLF0:USTF0",1734813001212,12.86787405,183.31,183.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813001213,4.04,183.31,183.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813001615,2.7292,183.29,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734813002109,16.90787405,183.31,183.18,12.86787405]
["bitfinex-derivatives","SOLF0:USTF0",1734813002414,12.86787405,183.28,183.17,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734813002608,12.86787405,183.25,183.12,12.86787405]
["bitfinex-derivatives","SOLF0:USTF0",1734813002808,4.04,183.24,183.12,19.72547405]
["bitfinex-derivatives","SOLF0:USTF0",1734813003214,4.04,183.24,183.12,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734813003215,12.86787405,183.22,183.12,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734813003409,12.86787405,183.19,183.09,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813003615,4.04,183.18,183.06,41.78988825]
["bitfinex-derivatives","SOLF0:USTF0",1734813004021,2.7312,183.15,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734813004221,2.7312,183.15,183.06,41.78988825]
["bitfinex-derivatives","SOLF0:USTF0",1734813004420,4.04,183.18,183.06,41.78988825]
["bitfinex-derivatives","SOLF0:USTF0",1734813004818,12.86787405,183.13,183.06,28.9220142]
["bitfinex-derivatives","SOLF0:USTF0",1734813005019,12.86787405,183.13,183.06,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734813005020,16.90787405,183.13,183.06,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734813005421,2.732,183.1,183.0,42.52588825]
["bitfinex-derivatives","SOLF0:USTF0",1734813005621,12.86787405,183.1,183.0,32.3353142]
["bitfinex-derivatives","SOLF0:USTF0",1734813005820,2.7325,183.06,183.0,32.3353142]
["bitfinex-derivatives","SOLF0:USTF0",1734813006020,2.7325,183.06,183.0,28.9709142]
["bitfinex-derivatives","SOLF0:USTF0",1734813006218,4.04,183.07,182.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734813006919,6.7725,183.07,182.99,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734813007121,4.04,183.07,182.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734813007318,4.04,183.07,182.97,23.8907221]
["bitfinex-derivatives","SOLF0:USTF0",1734813007519,4.04,183.07,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734813007718,4.04,183.07,182.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734813008022,2.7327,183.05,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734813008318,4.04,183.07,182.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734813008518,4.04,183.07,182.93,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734813008723,20.6437221,183.05,182.91,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734813009323,2.7333,183.01,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734813009624,4.04,183.0,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734813009817,4.04,183.0,182.91,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734813010228,20.6437221,182.99,182.89,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813010418,2.7345,182.93,182.89,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813010622,4.04,182.94,182.86,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734813010826,4.04,182.93,182.86,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734813011027,4.04,182.95,182.86,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734813011729,43.08791707,184.6,182.88,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813011730,4.04,182.99,182.88,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813011930,4.04,183.02,182.88,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813012334,2.7336,182.99,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734813012627,2.7336,182.99,182.88,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813013124,2.7337,182.98,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734813013735,18.61,182.99,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734813013926,18.61,182.99,182.86,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734813014232,18.61,182.99,182.91,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813014526,2.7323,183.08,182.95,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813014729,4.04,183.1,182.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734813014926,12.06,183.08,182.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734813015534,14.7922,183.08,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734813015832,4.36,183.07,182.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734813016229,3.8,183.06,182.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734813016927,4.37,183.05,182.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734813017536,4.37,183.05,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734813017730,4.37,183.05,182.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813017927,4.37,183.05,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734813018333,4.37,183.05,182.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813018334,4.37,183.05,182.98,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813018629,3.8,183.06,182.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813018630,3.8,183.06,183.01,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813018830,4.36,183.07,183.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813019336,26.14,183.08,183.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813019730,26.14,183.08,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734813019934,26.14,183.08,183.03,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734813020632,4.36,183.07,183.03,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734813022137,4.36,183.07,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734813022332,4.36,183.07,182.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813023031,4.36,183.07,182.97,24.6837221]
["bitfinex-derivatives","SOLF0:USTF0",1734813023231,4.36,183.07,183.0,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813023431,4.36,183.07,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734813024439,4.36,183.07,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734813024736,4.36,183.07,183.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734813024936,4.36,183.07,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734813025138,14.4773,183.08,183.03,24.1390221]
["bitfinex-derivatives","SOLF0:USTF0",1734813025533,3.7947,183.08,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734813025730,4.36,183.1,183.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813025930,3.4572,183.19,183.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813026129,2.7298,183.25,183.1,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813026339,4.36,183.24,183.1,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813026737,17.34,183.24,183.1,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813027035,22.82,183.24,183.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813027237,4.36,183.23,183.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813027837,4.36,183.23,183.1,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813028138,4.36,183.23,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734813029443,4.36,183.23,183.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813030043,4.36,183.23,183.1,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813030245,8.38,183.23,183.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813030947,2.7303,183.22,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734813031143,8.38,183.23,183.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813031945,20.6437221,183.18,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813032246,13.936,183.17,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813032546,13.936,183.17,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734813032747,13.936,183.17,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813032942,2.7319,183.1,183.05,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734813033649,4.02,183.12,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734813033852,4.02,183.12,183.0,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813034049,4.02,183.12,182.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734813034245,2.732,183.1,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734813034645,2.732,183.1,182.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734813035147,4.02,183.12,182.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734813036149,4.02,183.12,182.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813036452,20.6437221,183.11,182.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813036647,20.6437221,183.11,182.94,123.96640019]
["bitfinex-derivatives","SOLF0:USTF0",1734813036853,20.6437221,183.08,182.94,103.32267809]
["bitfinex-derivatives","SOLF0:USTF0",1734813037148,13.9605,183.07,182.94,103.32267809]
["bitfinex-derivatives","SOLF0:USTF0",1734813038451,2.7331,183.03,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734813039041,9.9405,183.07,182.94,103.32267809]
["bitfinex-derivatives","SOLF0:USTF0",1734813039247,4.02,183.06,182.94,123.96640019]
["bitfinex-derivatives","SOLF0:USTF0",1734813039649,2.7327,183.05,182.94,103.32267809]
["bitfinex-derivatives","SOLF0:USTF0",1734813039848,20.6437221,183.0,182.86,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813040051,4.02,182.99,182.86,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813040252,2.7342,182.95,182.88,24.7996142]
["bitfinex-derivatives","SOLF0:USTF0",1734813040451,3.211,182.98,182.88,24.7996142]
["bitfinex-derivatives","SOLF0:USTF0",1734813040955,6.9774,182.97,182.88,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813041154,2.7345,182.93,182.88,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813041453,2.7345,182.93,182.85,1.77634741]
["bitfinex-derivatives","SOLF0:USTF0",1734813041649,4.02,183.01,182.86,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813041854,3.5121,182.99,182.86,24.6637221]
["bitfinex-derivatives","SOLF0:USTF0",1734813042362,2.7337,182.98,182.86,24.6637221]
["bitfinex-derivatives","SOLF0:USTF0",1734813042757,2.7337,182.98,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734813042967,2.7339,182.97,182.86,24.6637221]
["bitfinex-derivatives","SOLF0:USTF0",1734813043158,3.5121,182.99,182.86,24.6637221]
["bitfinex-derivatives","SOLF0:USTF0",1734813043559,2.7339,182.97,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813044458,3.5121,182.99,182.86,24.6637221]
["bitfinex-derivatives","SOLF0:USTF0",1734813044663,4.37,182.96,182.86,24.6637221]
["bitfinex-derivatives","SOLF0:USTF0",1734813044862,4.37,182.96,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734813045066,4.37,182.96,182.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813045363,4.37,182.96,182.86,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813045563,4.37,182.96,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734813045962,4.37,182.96,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813046257,4.37,182.96,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734813048164,4.37,182.96,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813048758,4.37,182.96,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734813050969,4.37,182.96,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813051170,4.37,182.96,182.86,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813051171,4.37,182.96,182.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734813052772,4.37,182.96,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813053071,19.75,182.96,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813053275,19.75,182.96,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813054271,4.37,182.95,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813054474,4.37,182.95,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734813054768,6.5245,182.94,182.85,1.77634741]
["bitfinex-derivatives","SOLF0:USTF0",1734813054970,9.2589,182.94,182.85,1.77634741]
["bitfinex-derivatives","SOLF0:USTF0",1734813055268,6.5245,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813055772,6.5245,182.94,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734813055972,6.5245,182.94,182.85,1.77634741]
["bitfinex-derivatives","SOLF0:USTF0",1734813056474,9.2589,182.94,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813057072,14.7489,182.94,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813057774,12.0145,182.94,182.85,1.77634741]
["bitfinex-derivatives","SOLF0:USTF0",1734813057968,2.7348,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734813058169,5.49,182.94,182.85,1.77634741]
["bitfinex-derivatives","SOLF0:USTF0",1734813058375,5.49,182.94,182.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813058575,5.49,182.94,182.91,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734813058778,5.49,182.94,182.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813059075,5.49,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734813059274,5.49,182.94,182.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813059776,4.37,182.93,182.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813060571,4.37,182.93,182.85,1.77634741]
["bitfinex-derivatives","SOLF0:USTF0",1734813060773,2.7348,182.92,182.82,24.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813061081,4.37,182.93,182.82,24.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813061279,4.37,182.93,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734813061581,4.37,182.93,182.82,24.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813062083,4.37,182.93,182.85,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813062576,4.37,182.93,182.82,24.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813064584,4.37,182.93,182.82,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813064887,4.37,182.93,182.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813065086,2.7349,182.91,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734813065586,2.7351,182.89,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734813065786,4.37,182.93,182.78,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813065988,4.37,182.93,182.78,24.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813066187,2.7353,182.88,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734813066588,4.0,182.89,182.74,42.7081363]
["bitfinex-derivatives","SOLF0:USTF0",1734813066787,6.6962,182.87,182.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813067087,2.7358,182.85,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813067281,3.2971,182.86,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813067679,3.2971,182.86,182.71,59.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734813067880,20.6437221,182.85,182.7,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813068084,4.0,182.84,182.69,26.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813068387,4.0,182.84,182.69,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813068388,20.6437221,182.82,182.69,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813069790,20.6437221,182.82,182.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813069791,2.7371,182.76,182.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813069989,4.0,182.81,182.67,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813070189,10.7,182.85,182.67,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813070490,4.0,182.84,182.7,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813070688,4.0,182.84,182.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813071089,2.736,182.83,182.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813071283,4.0,182.84,182.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813071687,2.7361,182.83,182.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813072484,2.7361,182.83,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734813073686,4.0,182.84,182.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813074088,4.37,182.83,182.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813074685,7.106,182.83,182.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813074988,4.37,182.83,182.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813075389,9.86,182.83,182.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813075590,20.6437221,182.82,182.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813076590,2.7368,182.78,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813076991,4.0,182.79,182.67,24.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813077185,3.2689,182.77,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813077384,3.5061,182.76,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813077590,2.7374,182.74,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813078094,3.5061,182.76,182.67,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813078295,3.5061,182.76,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813078793,3.2689,182.77,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813079594,3.2689,182.77,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813079793,3.2689,182.77,182.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813079994,4.0,182.8,182.67,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813080494,24.6437221,182.8,182.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813080791,2.7373,182.76,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813080994,10.8097,182.75,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813081195,7.5265,182.74,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813081392,2.7383,182.7,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813081693,7.5265,182.74,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813081694,28.1702221,182.74,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813082092,2.7383,182.7,182.64,1.75645514]
["bitfinex-derivatives","SOLF0:USTF0",1734813082294,2.7383,182.7,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813082493,2.7385,182.68,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813082687,2.7385,182.68,182.57,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813082688,4.02,182.69,182.57,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813082891,3.4627,182.67,182.55,262.34985394]
["bitfinex-derivatives","SOLF0:USTF0",1734813083693,4.02,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813084897,3.4627,182.73,182.6,24.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813085194,3.4627,182.73,182.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813085397,4.37,182.72,182.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813085597,7.1079,182.72,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813085796,7.1079,182.72,182.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813086590,4.37,182.72,182.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813087197,4.37,182.72,182.61,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734813087597,4.37,182.72,182.63,20.6437221]
["bitfinex-derivatives","SOLF0:USTF0",1734813089500,4.37,182.72,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813090202,4.37,182.72,182.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813091405,4.37,182.72,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813092307,4.37,182.72,182.61,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734813092498,4.37,182.72,182.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813092499,15.47,182.72,182.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813093201,15.47,182.72,182.61,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734813093396,15.47,182.72,182.61,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734813093802,15.47,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813094005,15.47,182.72,182.62,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813094205,4.37,182.71,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813094602,4.37,182.71,182.62,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813094802,4.37,182.71,182.62,20.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813095105,4.37,182.71,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813096201,4.37,182.71,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813096409,4.37,182.71,182.62,20.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813096803,4.37,182.71,182.59,19.66146171]
["bitfinex-derivatives","SOLF0:USTF0",1734813097003,4.37,182.71,182.59,7.08373876]
["bitfinex-derivatives","SOLF0:USTF0",1734813097906,2.7385,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813098102,4.37,182.71,182.59,7.08373876]
["bitfinex-derivatives","SOLF0:USTF0",1734813098305,4.37,182.71,182.59,3.08373876]
["bitfinex-derivatives","SOLF0:USTF0",1734813098504,4.37,182.71,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813098705,16.57772295,182.7,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813099002,16.57772295,182.7,182.59,3.08373876]
["bitfinex-derivatives","SOLF0:USTF0",1734813099207,16.57772295,182.7,182.55,262.32985394]
["bitfinex-derivatives","SOLF0:USTF0",1734813099404,16.57772295,182.67,182.55,258.32985394]
["bitfinex-derivatives","SOLF0:USTF0",1734813099600,7.4962,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813099806,3.4962,182.66,182.55,258.32985394]
["bitfinex-derivatives","SOLF0:USTF0",1734813100007,4.0,182.69,182.57,20.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813100809,2.7385,182.68,182.57,20.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813101003,16.57772295,182.67,182.52,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813101209,16.57772295,182.64,182.52,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813101507,7.4962,182.63,182.52,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813101803,11.8762,182.63,182.52,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813102008,2.74,182.59,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813102708,3.2492,182.62,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813102908,2.74,182.58,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813103812,6.74,182.58,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813104514,12.24,182.58,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813104909,2.7403,182.56,182.47,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813105214,9.5,182.58,182.47,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813105411,12.24,182.58,182.47,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813106114,12.24,182.58,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813106317,12.24,182.58,182.5,20.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813106318,5.5,182.58,182.5,20.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813106510,5.5,182.58,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813106916,5.5,182.58,182.5,20.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813107116,5.5,182.58,182.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813107714,2.7403,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813108311,12.24,182.58,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813108710,9.5,182.58,182.47,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813108915,9.5,182.58,182.45,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734813109116,26.07772295,182.58,182.44,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734813109618,4.38,182.57,182.44,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734813110321,4.38,182.57,182.44,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734813111018,4.38,182.57,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734813111215,4.38,182.57,182.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734813112216,4.38,182.57,182.51,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813112616,4.38,182.57,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813114922,8.76,182.57,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813115325,5.5,182.58,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813115619,3.98,182.7,182.58,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813116325,1.84,182.68,182.61,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813116522,2.71,182.68,182.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813116724,2.71,182.68,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813117021,6.5235,182.77,182.67,20.55772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813117614,20.7435,182.77,182.67,20.55772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813117920,14.22,182.77,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813118229,14.22,182.77,182.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813118616,14.22,182.77,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813123726,14.22,182.77,182.76,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734813124132,14.22,182.77,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813124429,14.22,182.77,182.7,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813124430,14.22,182.77,182.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813125327,14.22,182.77,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734813125534,14.22,182.77,182.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813125835,14.22,182.77,182.67,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813126033,14.22,182.77,182.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813128236,14.22,182.77,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813128533,14.22,182.77,182.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813128733,14.22,182.77,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813128936,14.22,182.77,182.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813129325,14.22,182.77,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813129532,14.22,182.77,182.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813129734,14.22,182.77,182.73,20.55772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813129927,14.22,182.77,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813135036,14.22,182.77,182.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813135239,14.22,182.77,182.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813135932,14.22,182.77,182.67,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813136137,14.22,182.77,182.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813136732,14.22,182.77,182.67,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813136939,3.2974,182.76,182.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813137333,6.8793,182.84,182.7,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813137526,3.2974,182.81,182.7,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813137730,3.2974,182.81,182.73,16.57772295]
["bitfinex-derivatives","SOLF0:USTF0",1734813137938,3.2974,182.81,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734813138335,13.1174,182.81,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734813139933,13.1174,182.81,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734813140139,13.1174,182.81,182.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813141539,13.1174,182.81,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734813142540,13.1174,182.81,182.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813143137,13.1174,182.81,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734813143348,9.82,182.81,182.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734813144441,9.82,182.81,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734813144848,3.4305,182.88,182.79,16.55382161]
["bitfinex-derivatives","SOLF0:USTF0",1734813145041,3.4305,182.88,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813145238,6.6655,182.95,182.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813145443,3.4261,182.94,182.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813145842,3.4261,182.94,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734813146146,12.5761,182.94,182.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813147046,12.5761,182.94,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813147249,12.5761,182.94,182.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813148640,12.5761,182.94,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734813148837,12.5761,182.94,182.76,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813148838,12.5761,182.94,182.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813149038,12.5761,182.94,182.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813149648,15.3107,182.94,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734813149852,15.3107,182.94,182.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813149853,12.5761,182.94,182.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813150551,2.7349,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813150753,12.5761,182.94,182.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813151649,12.5761,182.94,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734813153350,12.5761,182.94,182.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813154350,12.5761,182.94,182.81,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813154549,16.5344102,182.92,182.81,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813154750,2.7355,182.88,182.81,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813154947,2.7355,182.88,182.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813154948,3.3425,182.87,182.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813155152,3.2469,182.86,182.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813155355,3.2469,182.86,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734813155550,3.2846,182.85,182.77,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813155756,3.2846,182.85,182.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813156153,3.2846,182.85,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813157057,39.26494277,183.06,182.77,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813157058,3.96,182.95,182.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813157257,3.2384,182.92,182.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813157650,3.2384,182.92,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734813158250,3.2384,182.92,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734813159056,13.36,182.93,182.89,20.4944102]
["bitfinex-derivatives","SOLF0:USTF0",1734813159965,13.36,182.93,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813160166,6.5119,183.03,182.92,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813160662,3.2384,183.03,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734813160867,3.3201,183.07,183.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813161363,14.5401,183.07,183.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813163465,14.5401,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734813164664,14.5401,183.07,183.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813164866,14.5401,183.07,183.01,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734813165061,14.5401,183.07,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734813165264,14.5401,183.07,182.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813165867,17.2728,183.07,182.99,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734813166068,17.2728,183.07,182.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813166069,14.5401,183.07,182.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813167773,17.2728,183.07,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734813167967,14.5401,183.07,182.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813168201,14.5401,183.07,182.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813168573,2.7333,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734813168773,14.5401,183.07,182.89,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813168774,3.3728,183.02,182.89,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813168971,3.3728,183.02,182.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813170574,2.7339,182.99,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734813170774,3.3728,183.02,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734813170775,3.5203,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734813172480,3.5203,182.98,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734813172677,3.5203,182.98,182.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813173179,3.5203,182.98,182.94,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734813173679,3.5203,182.98,182.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734813176278,3.5203,182.98,182.88,20.4744102]
["bitfinex-derivatives","SOLF0:USTF0",1734813176474,2.7346,182.94,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813176672,3.3739,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813176875,6.5983,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813177076,6.5983,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813177077,9.3332,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813177282,6.5983,182.93,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813177674,2.735,182.92,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734813177879,10.5383,182.93,182.79,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813178083,10.5383,182.93,182.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813178287,10.5383,182.93,182.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813178984,10.5383,182.93,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813179383,2.7357,182.87,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813179584,3.316,182.86,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813180283,3.413,182.85,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813181676,3.413,182.85,182.76,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813181881,3.2502,182.84,182.72,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813182187,3.94,182.83,182.71,26.0044142]
["bitfinex-derivatives","SOLF0:USTF0",1734813182387,3.2502,182.84,182.71,26.0044142]
["bitfinex-derivatives","SOLF0:USTF0",1734813182592,3.2502,182.84,182.73,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813183085,3.2502,182.84,182.76,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813183289,3.2502,182.84,182.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813183688,3.2502,182.84,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813184384,3.316,182.86,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734813184588,3.316,182.86,182.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813184986,3.316,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813185785,3.316,182.86,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813185989,6.738,182.9,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813186190,6.738,182.9,182.79,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813188281,6.738,182.9,182.84,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734813188487,6.738,182.9,182.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813188687,3.2161,182.9,182.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813188994,3.3044,182.93,182.82,20.4744102]
["bitfinex-derivatives","SOLF0:USTF0",1734813189291,3.94,183.02,182.88,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813189490,15.42,183.02,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813190187,2.7339,182.99,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813190588,15.42,183.02,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813191081,2.7341,182.98,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813191390,15.42,183.02,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813191782,15.42,183.02,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813192489,15.42,183.02,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734813192690,15.42,183.02,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813193286,2.734,182.98,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734813193483,15.42,183.02,182.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813194484,15.42,183.02,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813195390,2.7338,183.0,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734813195685,15.42,183.02,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813196692,2.7339,182.99,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813196893,15.42,183.02,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813197091,2.7337,183.0,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813197288,15.42,183.02,182.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813197588,2.7344,182.96,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734813197892,9.9581,182.95,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734813198286,9.9581,182.95,182.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813199493,6.6612,182.95,182.87,16.5344102]
["bitfinex-derivatives","SOLF0:USTF0",1734813200595,6.6612,182.95,182.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813202186,6.6612,182.95,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813202688,6.6612,182.95,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734813203000,6.6612,182.95,182.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734813204005,6.6612,182.95,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734813204606,6.6612,182.95,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813209109,10.5812,182.95,182.8,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1734813209300,10.5812,182.95,182.82,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813209701,2.7352,182.91,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734813209905,10.5812,182.95,182.82,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813210309,10.5812,182.95,182.85,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813210510,10.5812,182.95,182.84,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813211509,13.3157,182.95,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813211804,10.5812,182.95,182.84,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813212708,10.5812,182.95,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813213314,2.7349,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813213513,10.5812,182.95,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813214510,2.735,182.92,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813214707,10.5812,182.95,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813215114,2.735,182.92,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813215813,10.33413245,182.93,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813216017,3.3815,182.92,182.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813216613,10.33413245,182.9,182.78,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813216817,10.33413245,182.87,182.77,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813217012,6.5631,182.86,182.77,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813217408,10.33413245,182.84,182.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813217812,3.3815,182.83,182.71,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813218521,3.3815,182.83,182.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813218522,10.33413245,182.81,182.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813218719,10.33413245,182.81,182.68,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813218919,3.92,182.8,182.68,10.33413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813219118,3.92,182.8,182.68,14.25413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813219717,15.41,182.8,182.68,14.25413245]
["bitfinex-derivatives","SOLF0:USTF0",1734813219925,11.49,182.8,182.69,16.56143994]
["bitfinex-derivatives","SOLF0:USTF0",1734813220117,14.2267,182.8,182.69,16.56143994]
["bitfinex-derivatives","SOLF0:USTF0",1734813220616,11.49,182.8,182.69,16.56143994]
["bitfinex-derivatives","SOLF0:USTF0",1734813220819,2.7369,182.79,182.69,16.56143994]
["bitfinex-derivatives","SOLF0:USTF0",1734813221015,11.49,182.8,182.69,16.56143994]
["bitfinex-derivatives","SOLF0:USTF0",1734813222618,14.2267,182.8,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734813223321,11.49,182.8,182.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813223822,11.49,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813224023,11.49,182.8,182.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813225419,11.49,182.8,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813226122,11.49,182.8,182.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813227518,11.49,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813228732,11.49,182.8,182.71,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813228931,10.35037535,182.78,182.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813229228,2.7373,182.77,182.66,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813229424,2.7373,182.77,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813230317,2.7373,182.77,182.66,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813230623,6.9351,182.78,182.69,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813230818,6.9351,182.78,182.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813232420,6.9351,182.78,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813232927,6.9351,182.78,182.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734813233128,6.9351,182.78,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813235532,6.9351,182.78,182.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813236134,10.8351,182.78,182.66,14.25037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813236331,10.8351,182.78,182.66,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813236632,10.35037535,182.76,182.63,14.25037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813236831,3.405,182.75,182.63,14.25037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813237132,2.738,182.72,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813237333,3.9,182.73,182.61,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813237534,14.25037535,182.73,182.6,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813238635,2.7383,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813238824,3.9,182.71,182.6,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813239631,7.305,182.75,182.63,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813239831,7.305,182.75,182.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813240230,10.0424,182.75,182.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813240938,6.9351,182.78,182.66,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813241329,10.35037535,182.76,182.62,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734813241533,10.35037535,182.73,182.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813241735,10.35037535,182.73,182.6,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813241736,14.25037535,182.73,182.6,10.35037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813242036,14.25037535,182.73,182.58,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813242238,10.35037535,182.7,182.58,25.9644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813242438,7.0117,182.69,182.58,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813242840,7.0117,182.69,182.57,73.03836741]
["bitfinex-derivatives","SOLF0:USTF0",1734813242841,7.0117,182.69,182.57,14.25037535]
["bitfinex-derivatives","SOLF0:USTF0",1734813243038,2.7388,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734813243236,3.9,182.67,182.55,107.0126698]
["bitfinex-derivatives","SOLF0:USTF0",1734813243442,14.25037535,182.67,182.55,107.0126698]
["bitfinex-derivatives","SOLF0:USTF0",1734813243634,10.35037535,182.64,182.55,107.0126698]
["bitfinex-derivatives","SOLF0:USTF0",1734813243830,3.3352,182.63,182.55,107.0126698]
["bitfinex-derivatives","SOLF0:USTF0",1734813244040,3.9,182.62,182.51,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813244241,6.6395,182.62,182.5,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734813244746,6.6395,182.62,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813245349,3.9,182.62,182.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813245546,3.4782,182.61,182.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813245944,2.7403,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813246645,6.6401,182.57,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813246947,15.9801,182.57,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734813247141,15.9801,182.57,182.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813247142,13.24,182.57,182.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813247343,13.24,182.57,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734813247548,9.34,182.57,182.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813248045,9.34,182.57,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813248647,9.34,182.57,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813248847,9.34,182.57,182.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813249049,9.34,182.57,182.44,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734813249050,9.34,182.57,182.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813250048,9.34,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813250349,9.34,182.57,182.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813250550,9.34,182.57,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813250747,2.7404,182.56,182.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813250944,9.34,182.57,182.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813251441,2.7403,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813251953,6.6404,182.55,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734813252142,6.6404,182.55,182.44,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734813252346,6.6404,182.55,182.43,20.49965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813252543,6.6404,182.55,182.43,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813252750,3.329,182.54,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734813252948,3.329,182.54,182.4,23.58663345]
["bitfinex-derivatives","SOLF0:USTF0",1734813253253,16.59965688,182.52,182.4,3.08697657]
["bitfinex-derivatives","SOLF0:USTF0",1734813253951,16.59965688,182.49,182.4,3.08697657]
["bitfinex-derivatives","SOLF0:USTF0",1734813254154,7.4066,182.48,182.4,3.08697657]
["bitfinex-derivatives","SOLF0:USTF0",1734813254541,16.59965688,182.46,182.33,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813254752,3.3124,182.45,182.33,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813255052,2.7427,182.4,182.33,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813255244,3.9,182.41,182.33,22.0644142]
["bitfinex-derivatives","SOLF0:USTF0",1734813255548,16.59965688,182.43,182.27,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734813255752,3.4282,182.44,182.32,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813255947,3.4282,182.44,182.32,20.49965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813256448,7.4066,182.48,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734813256652,7.4066,182.48,182.35,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813256653,7.4066,182.48,182.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813256847,3.5066,182.48,182.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813257052,6.7406,182.52,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734813257649,9.4815,182.52,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734813259154,18.4115,182.52,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734813260452,15.6706,182.52,182.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813260858,8.93,182.52,182.42,20.49965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813261049,8.93,182.52,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813261457,6.1798,182.52,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813261756,0.8658,182.52,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813262560,9.8045,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813263160,2.7386,182.68,182.54,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813263353,3.2488,182.67,182.54,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813263862,5.8088,182.67,182.54,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813264360,3.462,182.66,182.54,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813264756,3.462,182.66,182.5,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813264952,3.3957,182.65,182.5,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813265860,2.7395,182.61,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813266052,3.88,182.64,182.5,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813266562,2.7396,182.61,182.5,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813267461,2.7396,182.61,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734813268162,3.88,182.64,182.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813268163,2.7397,182.6,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813268762,20.47965688,182.64,182.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813268959,2.7399,182.59,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813269356,2.7396,182.61,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813269564,3.88,182.64,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813269856,3.88,182.64,182.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813270063,2.7396,182.61,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734813270662,3.88,182.64,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813270855,3.88,182.64,182.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734813271763,2.7397,182.6,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813272257,3.88,182.59,182.42,21.61448287]
["bitfinex-derivatives","SOLF0:USTF0",1734813272456,10.8971,182.58,182.44,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813272759,3.88,182.57,182.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813272955,3.3957,182.65,182.48,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813273157,6.8203,182.64,182.52,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813273354,6.8203,182.64,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813273965,6.8203,182.64,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813274160,6.8203,182.64,182.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813275264,6.8203,182.64,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734813275465,6.8203,182.64,182.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813276462,6.8203,182.64,182.52,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813276463,9.5594,182.64,182.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813277162,9.5594,182.64,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813277463,6.8203,182.64,182.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813277971,16.59965688,182.74,182.56,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813278166,7.2316,182.73,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813278468,7.2316,182.73,182.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813278969,2.7383,182.7,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813279167,6.6893,182.69,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813279669,2.7385,182.68,182.61,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734813279865,6.6893,182.69,182.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813280466,6.6893,182.69,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734813280967,6.6893,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813281469,9.4277,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813281765,6.6893,182.69,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813282365,2.7389,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734813282966,6.6893,182.69,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813283163,6.6893,182.69,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813283164,2.739,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813283561,2.7388,182.66,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813283760,2.7388,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734813283964,2.7388,182.66,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813284165,3.88,182.67,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813284371,6.6893,182.69,182.58,20.47965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813285672,5.9216,182.73,182.61,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813286267,5.9216,182.73,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813286268,2.57,182.73,182.64,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813286465,2.57,182.73,182.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813287468,2.57,182.73,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813287669,2.57,182.73,182.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813288274,2.7379,182.72,182.65,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734813288475,2.57,182.73,182.65,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734813288872,5.3079,182.73,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813290071,2.57,182.73,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813290270,2.57,182.73,182.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813290477,2.57,182.73,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813290870,2.7382,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813291071,2.57,182.73,182.57,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813291273,19.16965688,182.73,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813291476,19.16965688,182.73,182.62,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813291477,2.7386,182.68,182.62,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813291677,2.7386,182.68,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813291876,19.16965688,182.73,182.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813292676,19.16965688,182.73,182.57,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813292878,19.16965688,182.73,182.57,20.47965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813293278,19.16965688,182.73,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813293279,2.7386,182.68,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813293475,3.3584,182.67,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813293775,3.3584,182.67,182.57,20.47965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813293776,6.0971,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734813293979,2.57,182.73,182.6,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813294181,3.3584,182.72,182.6,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813294381,3.3584,182.72,182.63,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813294581,2.57,182.73,182.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813294877,2.57,182.73,182.66,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813296582,2.57,182.73,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813296783,2.57,182.73,182.66,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813296982,2.57,182.73,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813297682,2.57,182.73,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813297885,2.57,182.73,182.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813298983,2.57,182.73,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813299180,16.59965688,182.72,182.58,21.61448287]
["bitfinex-derivatives","SOLF0:USTF0",1734813299381,3.86,182.71,182.58,21.61448287]
["bitfinex-derivatives","SOLF0:USTF0",1734813299581,7.4182,182.71,182.58,21.61448287]
["bitfinex-derivatives","SOLF0:USTF0",1734813299883,7.4182,182.71,182.59,21.61448287]
["bitfinex-derivatives","SOLF0:USTF0",1734813300784,7.4182,182.71,182.55,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1734813301381,7.4182,182.71,182.56,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813301382,3.5582,182.71,182.56,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813302281,3.86,182.7,182.55,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734813302487,16.59965688,182.69,182.52,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813302688,2.7394,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813304388,3.251,182.64,182.5,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734813304588,3.2357,182.61,182.47,21.61448287]
["bitfinex-derivatives","SOLF0:USTF0",1734813304781,3.2357,182.61,182.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813305583,3.2357,182.61,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813305783,3.251,182.64,182.52,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813306186,3.251,182.64,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813306588,3.251,182.64,182.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813307490,3.251,182.64,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813307885,2.7394,182.62,182.52,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813308189,2.7394,182.62,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813308397,3.251,182.64,182.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813309193,8.5601,182.64,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813309393,5.821,182.64,182.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813309594,2.57,182.64,182.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813309790,2.57,182.64,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813309988,2.57,182.64,182.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813310187,2.57,182.64,182.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813310390,2.57,182.64,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813310884,2.57,182.64,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813312088,2.57,182.64,182.54,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813312393,2.57,182.64,182.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813313190,2.57,182.64,182.58,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813313392,2.57,182.64,182.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813313796,2.57,182.64,182.55,20.47965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813314194,5.3092,182.64,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813314496,2.57,182.64,182.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813314898,2.57,182.64,182.55,20.47965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813315101,2.57,182.64,182.58,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813315292,2.57,182.64,182.61,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813315492,2.57,182.64,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813315902,2.57,182.64,182.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813316197,2.57,182.64,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813317595,3.4213,182.78,182.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813317799,23.59315688,182.77,182.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813318093,27.47315688,182.77,182.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734813318789,6.9935,182.77,182.64,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813319698,9.7306,182.77,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813320493,2.7368,182.8,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813320697,16.59965688,182.79,182.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813320897,10.3641,182.78,182.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813322496,2.7378,182.73,182.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813323203,2.7379,182.72,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813323599,2.7379,182.72,182.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813324000,2.7383,182.7,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813324199,3.3724,182.69,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813325202,3.5173,182.68,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813325403,3.5173,182.68,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813326098,3.5173,182.68,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813326295,6.8252,182.69,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813326296,3.3724,182.69,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813326694,2.7378,182.73,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813326899,10.4556,182.74,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813327294,13.1933,182.74,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813327898,2.7377,182.73,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813328094,2.7377,182.73,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813328302,10.4556,182.74,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813329005,10.4556,182.74,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813329601,2.7379,182.72,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813329802,2.7379,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813330407,10.4556,182.74,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813330408,2.7381,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813330601,2.7381,182.71,182.61,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813330906,2.7381,182.71,182.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813331503,2.7381,182.71,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813331904,10.4556,182.74,182.61,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813332104,10.4556,182.74,182.58,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813332304,10.4556,182.74,182.58,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813332702,2.7385,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813332903,2.7385,182.68,182.58,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813334009,6.5982,182.7,182.58,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813334206,3.86,182.7,182.58,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813334509,3.86,182.7,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813335105,6.5982,182.7,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813335297,3.86,182.7,182.58,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813335506,3.86,182.7,182.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813336305,2.7387,182.67,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813338700,2.7388,182.67,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813339710,2.7386,182.67,182.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813339905,2.7386,182.67,182.62,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813341205,3.86,182.7,182.55,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813341511,3.3229,182.66,182.55,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813341710,6.6522,182.65,182.55,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813342113,2.7391,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813343813,10.5122,182.65,182.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813344406,10.5122,182.65,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813345207,2.7399,182.59,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813346111,3.86,182.6,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813346411,3.4485,182.58,182.47,21.61448287]
["bitfinex-derivatives","SOLF0:USTF0",1734813346615,2.7406,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813347905,2.7404,182.55,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813348513,6.6968,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813348819,3.4485,182.58,182.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813349215,3.4485,182.58,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813349917,3.4485,182.58,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813350117,3.4485,182.58,182.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813350510,3.4485,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734813351316,3.4485,182.58,182.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813351717,2.7404,182.55,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813351916,7.3085,182.58,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813352713,2.7403,182.56,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813353120,7.3085,182.58,182.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734813353422,7.3085,182.58,182.46,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813353623,3.5619,182.57,182.46,20.45965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813354317,3.5619,182.57,182.43,73.53965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813354522,3.5619,182.57,182.43,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813354725,3.5619,182.57,182.43,20.43965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813355023,3.5619,182.57,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734813355421,2.7411,182.51,182.43,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813355621,2.7411,182.51,182.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813355821,3.84,182.53,182.36,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734813356123,2.7417,182.47,182.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813356426,3.84,182.48,182.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813356623,3.84,182.48,182.37,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813356825,3.2754,182.49,182.37,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813357025,3.2754,182.49,182.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813357026,3.2754,182.49,182.4,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813357225,7.349,182.5,182.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813357418,3.509,182.5,182.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813357622,3.2902,182.52,182.43,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813357821,3.2902,182.52,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813358026,3.2902,182.52,182.34,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813358027,3.509,182.56,182.46,20.43965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813358226,3.509,182.56,182.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813358623,3.2902,182.58,182.49,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813359024,3.2902,182.58,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813359217,2.7394,182.62,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813359421,6.1737,182.62,182.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813359626,3.4343,182.62,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813359825,3.4343,182.62,182.52,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813360022,3.4343,182.62,182.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813360424,6.1737,182.62,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813360622,3.4343,182.62,182.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813361529,3.4343,182.62,182.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813362429,3.4343,182.62,182.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813362830,2.7402,182.57,182.5,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813363029,2.7402,182.57,182.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813363728,3.84,182.59,182.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813364432,3.84,182.59,182.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813365031,3.84,182.59,182.46,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813365530,7.2743,182.62,182.49,16.59965688]
["bitfinex-derivatives","SOLF0:USTF0",1734813365726,3.4343,182.62,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813366431,6.1737,182.62,182.52,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813368230,6.1737,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813368433,6.1737,182.62,182.52,14.212455]
["bitfinex-derivatives","SOLF0:USTF0",1734813368731,3.84,182.67,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813369031,3.84,182.67,182.55,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813369223,10.372455,182.65,182.52,14.212455]
["bitfinex-derivatives","SOLF0:USTF0",1734813369631,2.7396,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813370229,2.7396,182.61,182.52,14.212455]
["bitfinex-derivatives","SOLF0:USTF0",1734813371332,2.7396,182.61,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813371932,2.7402,182.57,182.46,0.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734813372125,6.9913,182.6,182.47,14.212455]
["bitfinex-derivatives","SOLF0:USTF0",1734813372526,2.74,182.58,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813372731,6.9913,182.6,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813372932,6.9913,182.6,182.5,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813373133,6.9913,182.6,182.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813373332,6.9913,182.6,182.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813373528,6.9913,182.6,182.48,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813373929,2.74,182.58,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813374330,2.74,182.58,182.48,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813374331,6.9913,182.6,182.48,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813374635,3.84,182.59,182.48,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813375130,3.84,182.59,182.48,14.212455]
["bitfinex-derivatives","SOLF0:USTF0",1734813375527,2.7402,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813375733,6.9913,182.6,182.51,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813376536,6.9913,182.6,182.48,14.212455]
["bitfinex-derivatives","SOLF0:USTF0",1734813376939,6.9913,182.6,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813377240,10.372455,182.59,182.45,32.28390245]
["bitfinex-derivatives","SOLF0:USTF0",1734813377434,3.84,182.58,182.45,32.28390245]
["bitfinex-derivatives","SOLF0:USTF0",1734813377639,2.7407,182.54,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734813378037,2.7403,182.56,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734813379336,3.84,182.58,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734813379534,2.7405,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734813380136,3.84,182.58,182.45,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813380737,10.372455,182.56,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734813381341,10.372455,182.56,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734813381545,10.372455,182.53,182.4,21.91144745]
["bitfinex-derivatives","SOLF0:USTF0",1734813381736,13.8393,182.52,182.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734813381932,13.8393,182.52,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734813383144,2.7416,182.48,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734813383338,13.8393,182.52,182.39,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813383538,2.7411,182.51,182.42,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813383742,13.8393,182.52,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734813384237,2.7412,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734813385639,13.8393,182.52,182.42,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813385843,9.9993,182.52,182.42,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813386340,10.372455,182.56,182.45,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813386541,3.82,182.56,182.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813386743,6.5603,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813387441,2.7405,182.55,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734813388544,2.7408,182.53,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734813392252,10.372455,182.5,182.38,21.91144745]
["bitfinex-derivatives","SOLF0:USTF0",1734813392453,10.372455,182.42,182.38,21.91144745]
["bitfinex-derivatives","SOLF0:USTF0",1734813392644,14.192455,182.42,182.38,21.91144745]
["bitfinex-derivatives","SOLF0:USTF0",1734813393247,2.7427,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734813394456,2.7427,182.41,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734813394657,2.7427,182.41,182.3,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813396057,14.192455,182.42,182.3,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813396254,2.7428,182.4,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734813396655,14.192455,182.42,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734813396857,6.8106,182.41,182.3,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813397651,10.372455,182.39,182.22,21.91144745]
["bitfinex-derivatives","SOLF0:USTF0",1734813397856,10.372455,182.35,182.22,32.28390245]
["bitfinex-derivatives","SOLF0:USTF0",1734813398057,10.372455,182.35,182.22,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813398058,3.82,182.34,182.22,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813398959,6.6217,182.33,182.22,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813399258,6.6217,182.33,182.25,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813399456,3.82,182.35,182.25,14.192455]
["bitfinex-derivatives","SOLF0:USTF0",1734813400156,3.82,182.35,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734813400352,3.82,182.35,182.25,14.192455]
["bitfinex-derivatives","SOLF0:USTF0",1734813400751,3.82,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734813400956,3.82,182.35,182.25,10.372455]
["bitfinex-derivatives","SOLF0:USTF0",1734813401359,10.372455,182.29,182.12,99.59828277]
["bitfinex-derivatives","SOLF0:USTF0",1734813401562,10.372455,182.26,182.14,32.48095245]
["bitfinex-derivatives","SOLF0:USTF0",1734813402661,2.7451,182.24,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734813403161,2.7452,182.23,182.14,10.569505]
["bitfinex-derivatives","SOLF0:USTF0",1734813403357,13.927755,182.26,182.14,10.569505]
["bitfinex-derivatives","SOLF0:USTF0",1734813403861,20.22448565,182.26,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813404966,2.7453,182.23,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813405165,20.22448565,182.26,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813405365,3.84,182.22,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813406268,2.7458,182.19,182.14,2.94365]
["bitfinex-derivatives","SOLF0:USTF0",1734813407362,16.66918565,182.23,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813407563,3.84,182.22,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813408070,3.84,182.22,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734813408668,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734813408870,6.5851,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734813409667,6.5851,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734813412566,2.7449,182.25,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734813412773,20.22448565,182.26,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813413664,16.66918565,182.34,182.16,16.66918565]
["bitfinex-derivatives","SOLF0:USTF0",1734813413872,6.825,182.33,182.22,10.40571475]
["bitfinex-derivatives","SOLF0:USTF0",1734813414175,6.825,182.33,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734813414176,9.5688,182.33,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734813414471,9.5688,182.33,182.22,14.22571475]
["bitfinex-derivatives","SOLF0:USTF0",1734813415561,9.5688,182.33,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734813416472,6.825,182.33,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734813416872,6.825,182.33,182.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813417168,6.825,182.33,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734813417366,6.825,182.33,182.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813418266,16.64904166,182.4,182.23,16.64904166]
["bitfinex-derivatives","SOLF0:USTF0",1734813418668,2.7429,182.39,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734813418876,16.64904166,182.4,182.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813419476,19.39184166,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734813420875,2.7428,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734813421270,2.7428,182.4,182.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813421271,16.64904166,182.4,182.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813421471,16.64904166,182.4,182.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813421671,2.7433,182.37,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734813422173,10.40175654,182.39,182.26,14.22175654]
["bitfinex-derivatives","SOLF0:USTF0",1734813423275,2.7432,182.37,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734813423474,10.40175654,182.39,182.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813423877,2.7433,182.36,182.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813424275,10.40175654,182.39,182.26,10.40175654]
["bitfinex-derivatives","SOLF0:USTF0",1734813424475,2.7436,182.35,182.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813424970,10.40175654,182.39,182.21,0.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734813424971,2.7437,182.33,182.21,0.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734813425280,2.7437,182.33,182.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813425679,2.7437,182.33,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734813426077,2.744,182.32,182.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813426277,10.40175654,182.33,182.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813426479,6.9629,182.32,182.2,13.49208978]
["bitfinex-derivatives","SOLF0:USTF0",1734813426783,6.9629,182.32,182.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813427383,6.9629,182.32,182.2,13.49208978]
["bitfinex-derivatives","SOLF0:USTF0",1734813427586,10.3586,182.32,182.2,17.31208978]
["bitfinex-derivatives","SOLF0:USTF0",1734813428180,10.3586,182.32,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813428181,2.744,182.31,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813429087,2.7443,182.3,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734813429778,2.7443,182.3,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734813430484,10.40175654,182.3,182.2,3.09033324]
["bitfinex-derivatives","SOLF0:USTF0",1734813430687,10.40175654,182.27,182.2,3.09033324]
["bitfinex-derivatives","SOLF0:USTF0",1734813430889,3.82,182.26,182.16,21.91144745]
["bitfinex-derivatives","SOLF0:USTF0",1734813431282,3.82,182.26,182.14,10.59880654]
["bitfinex-derivatives","SOLF0:USTF0",1734813431482,2.7454,182.23,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734813431879,2.7454,182.22,182.14,10.59880654]
["bitfinex-derivatives","SOLF0:USTF0",1734813432582,2.7454,182.22,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734813432784,2.7456,182.21,182.14,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1734813433083,10.40175654,182.24,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734813433393,3.82,182.26,182.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813433683,3.82,182.26,182.18,10.40175654]
["bitfinex-derivatives","SOLF0:USTF0",1734813433984,10.40175654,182.29,182.18,10.40175654]
["bitfinex-derivatives","SOLF0:USTF0",1734813434986,3.82,182.3,182.18,10.40175654]
["bitfinex-derivatives","SOLF0:USTF0",1734813435582,2.7447,182.27,182.18,10.40175654]
["bitfinex-derivatives","SOLF0:USTF0",1734813435888,2.7447,182.27,182.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813435889,2.7447,182.27,182.15,20.47932512]
["bitfinex-derivatives","SOLF0:USTF0",1734813436088,2.7447,182.27,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734813437495,9.7459,182.31,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734813438400,3.82,182.3,182.18,16.65932512]
["bitfinex-derivatives","SOLF0:USTF0",1734813438589,3.82,182.3,182.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813438988,3.82,182.3,182.18,16.65932512]
["bitfinex-derivatives","SOLF0:USTF0",1734813439500,9.7461,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734813439697,7.0019,182.31,182.18,16.65932512]
["bitfinex-derivatives","SOLF0:USTF0",1734813440693,7.0019,182.31,182.18,20.47932512]
["bitfinex-derivatives","SOLF0:USTF0",1734813441798,7.0019,182.31,182.2,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813443396,9.746,182.31,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813446000,9.746,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813446909,7.0019,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813448003,7.0019,182.31,182.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813448204,7.0019,182.31,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734813448801,9.746,182.31,182.23,14.20830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813450503,9.746,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813451199,7.0019,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813451600,7.0019,182.31,182.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813452605,7.0019,182.31,182.16,32.31974858]
["bitfinex-derivatives","SOLF0:USTF0",1734813452806,7.0019,182.31,182.19,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813453011,7.0019,182.31,182.22,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813453313,7.0019,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734813454311,7.0019,182.31,182.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813455110,7.0019,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734813455612,7.0019,182.31,182.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813455811,7.0019,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813456710,10.40830113,182.36,182.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813456911,3.8,182.38,182.25,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813457110,14.20830113,182.39,182.25,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813457313,2.7434,182.36,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734813457504,14.20830113,182.39,182.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813457710,3.3272,182.4,182.28,14.20830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813458014,6.07,182.4,182.28,14.20830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813458711,3.3272,182.4,182.31,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813459104,7.0123,182.42,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734813459307,3.2605,182.45,182.37,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813459609,22.67841304,182.47,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734813459812,6.6976,182.49,182.4,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813460513,3.8,182.53,182.43,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813460813,3.8,182.53,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734813461008,3.8,182.53,182.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813461216,3.3866,182.54,182.46,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813461417,3.2605,182.55,182.46,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813461616,6.8166,182.6,182.49,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813461917,9.5563,182.6,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813462314,9.5563,182.6,182.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813462616,6.8166,182.6,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734813462807,3.3866,182.6,182.52,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813463008,3.495,182.62,182.52,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813463310,13.85420113,182.69,182.55,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813463509,3.495,182.68,182.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813465120,3.495,182.68,182.58,10.40830113]
["bitfinex-derivatives","SOLF0:USTF0",1734813465415,10.40830113,182.66,182.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813465615,3.495,182.68,182.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813466313,20.08326353,182.68,182.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813466514,3.495,182.68,182.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813467521,3.495,182.68,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813468323,2.7386,182.67,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813469115,6.8759,182.69,182.57,20.38826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813469116,3.4459,182.69,182.57,20.38826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813469319,6.7188,182.74,182.6,16.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813469516,6.7188,182.74,182.64,16.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813469720,3.4512,182.78,182.67,16.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813469923,3.4512,182.78,182.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813470122,3.4512,182.78,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813470524,3.4512,182.78,182.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813471123,3.4512,182.78,182.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813472017,2.7375,182.75,182.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734813472218,3.4512,182.78,182.67,20.38826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813472622,3.4512,182.78,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813474030,6.1882,182.78,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813474227,3.4512,182.78,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813474423,3.4512,182.78,182.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813474822,3.4512,182.78,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813475123,2.7373,182.77,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813475427,3.4512,182.78,182.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813475727,2.7378,182.73,182.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813476528,2.7376,182.74,182.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813476722,2.7376,182.74,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813477028,2.7378,182.73,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813477223,3.78,182.77,182.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813477523,2.7378,182.73,182.65,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734813477729,3.5512,182.72,182.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813478326,6.2892,182.72,182.65,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734813479031,6.2892,182.72,182.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813479231,6.2892,182.72,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813480331,3.5512,182.72,182.61,16.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813480533,3.5512,182.72,182.58,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734813480534,2.7385,182.68,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734813480728,3.5512,182.72,182.64,16.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813480931,2.7373,182.76,182.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813481124,2.7373,182.76,182.67,16.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813481635,2.7375,182.75,182.67,16.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1734813481825,2.7375,182.75,182.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813482026,6.8372,182.77,182.66,10.35696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813482222,10.35696266,182.76,182.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813482434,10.35696266,182.76,182.61,14.13696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813482636,10.35696266,182.73,182.61,10.35696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813482827,3.78,182.72,182.58,10.35696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813483137,2.7394,182.63,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813483337,3.78,182.66,182.55,10.35696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813483629,14.3489,182.66,182.55,10.35696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813484331,2.7391,182.65,182.55,10.35696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813484932,2.7391,182.65,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813485138,2.7391,182.65,182.55,10.35696266]
["bitfinex-derivatives","SOLF0:USTF0",1734813486035,2.7391,182.65,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813486335,2.7391,182.65,182.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813486336,2.7392,182.63,182.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813486536,10.5689,182.66,182.55,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813486737,10.5689,182.66,182.58,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813486933,10.5689,182.66,182.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813486934,3.5496,182.66,182.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813488929,3.5496,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813489135,3.5496,182.66,182.55,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813489334,3.5496,182.66,182.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813489529,3.5496,182.66,182.58,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813489734,6.5182,182.71,182.58,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813490036,3.78,182.71,182.58,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813490234,5.7933,182.72,182.61,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813490435,3.0554,182.72,182.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813490630,3.0554,182.72,182.64,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813490837,3.4747,182.73,182.64,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813491433,3.4747,182.73,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813492142,3.0554,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734813492439,3.0554,182.78,182.7,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813492635,3.0554,182.78,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813493535,3.0554,182.78,182.7,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813493834,3.0554,182.78,182.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813494236,3.0554,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734813494441,3.0554,182.78,182.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813495136,3.0554,182.78,182.71,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813495748,6.0233,182.82,182.71,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813495949,6.0233,182.82,182.74,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813496136,2.9217,182.82,182.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813496344,2.9217,182.82,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734813496646,2.9217,182.82,182.71,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813496846,2.7369,182.79,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734813497046,6.7017,182.82,182.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813499444,2.7369,182.79,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734813500048,6.7017,182.82,182.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813500450,6.7017,182.82,182.67,24.83707154]
["bitfinex-derivatives","SOLF0:USTF0",1734813500451,2.7375,182.75,182.67,24.83707154]
["bitfinex-derivatives","SOLF0:USTF0",1734813500653,6.1548,182.74,182.67,22.09847154]
["bitfinex-derivatives","SOLF0:USTF0",1734813500951,2.7375,182.75,182.67,22.09847154]
["bitfinex-derivatives","SOLF0:USTF0",1734813501345,2.7375,182.75,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813501545,2.7377,182.74,182.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734813501746,2.7377,182.74,182.64,22.09847154]
["bitfinex-derivatives","SOLF0:USTF0",1734813501946,2.7377,182.74,182.64,25.87847154]
["bitfinex-derivatives","SOLF0:USTF0",1734813502155,3.1461,182.73,182.64,25.87847154]
["bitfinex-derivatives","SOLF0:USTF0",1734813502444,6.2671,182.76,182.66,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813502953,6.2671,182.76,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813503654,6.2671,182.76,182.66,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813503655,6.2671,182.76,182.67,25.81840729]
["bitfinex-derivatives","SOLF0:USTF0",1734813503857,6.2671,182.76,182.67,29.57840729]
["bitfinex-derivatives","SOLF0:USTF0",1734813504152,6.2671,182.76,182.67,25.81840729]
["bitfinex-derivatives","SOLF0:USTF0",1734813504557,6.2671,182.76,182.66,22.09847154]
["bitfinex-derivatives","SOLF0:USTF0",1734813504753,22.85548636,182.76,182.66,12.46227154]
["bitfinex-derivatives","SOLF0:USTF0",1734813504959,16.58838636,182.73,182.65,58.92925744]
["bitfinex-derivatives","SOLF0:USTF0",1734813505155,2.7388,182.67,182.65,58.92925744]
["bitfinex-derivatives","SOLF0:USTF0",1734813505760,2.7385,182.68,182.65,58.92925744]
["bitfinex-derivatives","SOLF0:USTF0",1734813506056,3.76,182.72,182.66,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813506255,6.498,182.72,182.66,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813506651,22.85548636,182.76,182.6,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813506852,3.76,182.75,182.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813507660,2.7379,182.72,182.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813507861,3.76,182.75,182.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813508052,3.76,182.74,182.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813508564,2.7383,182.7,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813508865,2.7383,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813509558,2.7385,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813509755,3.76,182.69,182.57,20.34838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813510662,6.4983,182.69,182.57,20.34838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813511264,2.7386,182.68,182.57,20.34838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813511459,3.76,182.69,182.57,20.34838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813512060,2.7388,182.67,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734813512263,3.76,182.69,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734813512960,3.76,182.69,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813513160,6.0201,182.68,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813513660,3.021,182.67,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813513864,2.7391,182.64,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813514260,3.021,182.67,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734813514460,5.7598,182.67,182.56,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734813514863,3.021,182.67,182.56,19.75648636]
["bitfinex-derivatives","SOLF0:USTF0",1734813515067,8.7587,182.68,182.56,19.75648636]
["bitfinex-derivatives","SOLF0:USTF0",1734813515560,6.0201,182.68,182.56,19.75648636]
["bitfinex-derivatives","SOLF0:USTF0",1734813516165,2.7384,182.69,182.56,19.75648636]
["bitfinex-derivatives","SOLF0:USTF0",1734813516376,3.76,182.75,182.62,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813516660,3.76,182.76,182.65,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813517262,6.4971,182.76,182.7,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734813517859,3.76,182.76,182.65,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813518364,9.0906,182.78,182.65,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813518764,3.1222,182.78,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813518958,6.062,182.84,182.71,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813519267,5.8573,182.89,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813519968,5.8573,182.89,182.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813521566,3.1222,182.89,182.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813521760,6.3167,182.92,182.8,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813521761,3.1715,182.92,182.8,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813521958,3.76,182.98,182.83,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813522168,3.76,182.98,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813522365,25.97678636,183.0,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813522563,9.3884,183.0,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813522764,9.3884,183.0,182.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813524059,9.3884,183.0,182.88,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734813524259,9.3884,183.0,182.88,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734813525468,2.7339,182.97,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813526268,3.76,182.98,182.88,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734813526269,3.76,182.98,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734813526666,9.3884,183.0,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734813527268,9.3884,183.0,182.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813527472,3.76,183.02,182.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813527971,6.493,183.04,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734813528877,3.76,183.04,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734813529065,2.733,183.03,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734813529572,3.76,183.04,182.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813530170,2.7333,183.01,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734813530472,2.7333,183.01,182.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813530674,2.7331,183.03,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734813530877,3.76,183.03,182.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813531372,3.76,183.03,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734813531572,2.7329,183.04,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734813531781,6.3204,183.06,182.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734813532073,3.76,183.11,182.98,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813532272,3.76,183.11,183.03,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734813532477,3.76,183.11,182.98,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813532666,3.76,183.11,182.98,19.61058636]
["bitfinex-derivatives","SOLF0:USTF0",1734813533067,3.1565,183.12,183.01,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813533269,22.81902217,183.24,183.04,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813533475,16.58838636,183.22,183.04,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813533976,2.7306,183.19,183.07,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813534276,2.7306,183.19,183.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813535075,2.7306,183.19,183.11,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734813535476,2.7306,183.19,183.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813536175,2.7306,183.19,183.08,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734813536572,2.7306,183.19,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813537771,3.74,183.21,183.08,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734813538474,3.74,183.21,183.04,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813538679,3.74,183.21,183.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813538978,2.7311,183.16,183.09,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734813539176,3.74,183.21,183.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813539380,16.58838636,183.22,183.07,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813539572,2.7308,183.18,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813539882,3.74,183.21,183.07,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813540070,2.7307,183.19,183.12,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734813540275,3.74,183.21,183.12,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734813540578,3.74,183.21,183.07,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813540779,2.7308,183.18,183.13,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734813540980,2.7308,183.18,183.07,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813541472,2.7308,183.18,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813541678,2.7308,183.18,183.07,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813541679,2.7306,183.2,183.07,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813541973,3.74,183.21,183.08,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734813542178,2.7309,183.18,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813542471,3.74,183.21,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813542867,20.32838636,183.21,183.06,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734813543078,3.74,183.21,183.06,22.48148636]
["bitfinex-derivatives","SOLF0:USTF0",1734813543979,2.7312,183.16,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734813544176,2.7312,183.16,183.06,22.48148636]
["bitfinex-derivatives","SOLF0:USTF0",1734813545179,2.7308,183.18,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813546880,2.7309,183.17,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813547073,2.7309,183.17,183.06,26.22148636]
["bitfinex-derivatives","SOLF0:USTF0",1734813547074,3.74,183.17,183.06,26.22148636]
["bitfinex-derivatives","SOLF0:USTF0",1734813547675,2.7315,183.14,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734813547978,3.74,183.17,183.03,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813548175,2.7317,183.12,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734813549175,16.58838636,183.2,183.02,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813549379,16.58838636,183.17,182.99,22.41508636]
["bitfinex-derivatives","SOLF0:USTF0",1734813549573,3.74,183.19,182.99,22.41508636]
["bitfinex-derivatives","SOLF0:USTF0",1734813549574,16.58838636,183.14,182.99,22.41508636]
["bitfinex-derivatives","SOLF0:USTF0",1734813549880,12.9814,183.13,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734813550077,3.74,183.12,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734813550471,2.7321,183.1,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734813550872,3.74,183.12,182.99,26.15508636]
["bitfinex-derivatives","SOLF0:USTF0",1734813551081,2.7319,183.11,182.99,26.15508636]
["bitfinex-derivatives","SOLF0:USTF0",1734813551484,2.7319,183.11,183.02,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734813551677,2.7319,183.11,182.99,26.15508636]
["bitfinex-derivatives","SOLF0:USTF0",1734813551877,151.18942032,183.48,183.02,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813552077,3.0423,183.34,183.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734813552286,0.9796856,183.33,183.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813552581,3.74,183.32,183.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813553179,2.7297,183.25,183.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813553574,25.52148636,183.34,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734813553779,16.58838636,183.3,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734813554179,16.58838636,183.3,183.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813554384,20.32838636,183.33,183.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813554987,0.97971123,183.32,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734813555178,16.58838636,183.29,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734813555486,2.7301,183.23,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734813557986,2.7298,183.25,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734813558183,3.74,183.27,183.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813558485,3.74,183.27,183.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813558684,2.7298,183.25,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734813559180,2.7298,183.25,183.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813559181,2.7295,183.27,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734813559379,2.7295,183.27,183.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813559583,2.8945,183.32,183.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813559782,2.7293,183.28,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734813560483,2.9647,183.32,183.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813561677,3.74,183.36,183.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813561878,9.0268,183.41,183.23,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813562078,3.74,183.4,183.27,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813562283,3.74,183.4,183.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813563185,2.7279,183.38,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734813563492,9.0268,183.41,183.28,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734813563784,2.7276,183.4,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734813564895,2.7276,183.4,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734813567191,3.72,183.39,183.28,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734813567392,3.72,183.39,183.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813567591,16.58838636,183.37,183.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813567989,2.7289,183.31,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734813568992,2.729,183.3,183.25,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734813569596,3.72,183.34,183.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813569795,2.8383,183.33,183.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813570291,2.8383,183.33,183.24,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813570593,16.58838636,183.49,183.32,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813570792,2.994,183.45,183.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813570992,2.7276,183.39,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734813571393,3.72,183.44,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734813571995,3.72,183.44,183.32,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734813572692,3.72,183.44,183.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813572887,3.72,183.44,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734813573087,3.72,183.44,183.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813574196,2.7279,183.38,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734813574402,3.72,183.44,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734813574998,3.72,183.44,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734813575200,3.72,183.44,183.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734813575595,2.7281,183.36,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734813575801,3.72,183.44,183.28,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813575997,2.7292,183.29,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734813576198,3.72,183.32,183.2,29.05398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813576399,3.72,183.31,183.2,29.05398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813577298,9.778,183.35,183.24,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813577708,9.778,183.35,183.27,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734813578302,9.778,183.35,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734813578499,9.778,183.35,183.24,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813578704,9.778,183.35,183.2,25.33398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813579304,2.7295,183.27,183.2,25.33398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813579601,9.778,183.35,183.2,25.33398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813579797,2.7288,183.31,183.2,25.33398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813579994,9.778,183.35,183.2,25.33398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813580498,2.7286,183.33,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734813580705,3.72,183.36,183.2,25.33398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813581196,2.984,183.35,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734813581594,2.984,183.35,183.2,25.33398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813581800,2.984,183.35,183.2,22.48148636]
["bitfinex-derivatives","SOLF0:USTF0",1734813581997,2.984,183.35,183.2,19.57108636]
["bitfinex-derivatives","SOLF0:USTF0",1734813582200,16.58838636,183.34,183.16,20.30838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813582401,16.58838636,183.3,183.13,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734813582602,6.6961,183.29,183.13,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734813583005,16.58838636,183.26,183.11,3.07494995]
["bitfinex-derivatives","SOLF0:USTF0",1734813583309,16.58838636,183.26,183.11,5.80674995]
["bitfinex-derivatives","SOLF0:USTF0",1734813583310,2.7312,183.16,183.11,5.80674995]
["bitfinex-derivatives","SOLF0:USTF0",1734813583505,3.72,183.18,183.11,3.07494995]
["bitfinex-derivatives","SOLF0:USTF0",1734813584009,3.72,183.18,183.08,23.40178636]
["bitfinex-derivatives","SOLF0:USTF0",1734813584406,2.7309,183.17,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734813584817,3.72,183.18,183.08,19.68178636]
["bitfinex-derivatives","SOLF0:USTF0",1734813585007,3.72,183.18,183.08,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734813585510,2.7314,183.14,183.08,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734813585814,3.72,183.18,183.07,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1734813586009,3.0941,183.17,183.04,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813586504,6.0006,183.16,183.04,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813586811,6.0006,183.16,183.0,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734813586812,2.7319,183.1,183.0,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734813587207,2.7319,183.1,183.05,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734813588015,3.0941,183.17,183.05,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813588312,3.72,183.18,183.05,20.30838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813588607,3.72,183.17,183.05,20.30838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813588812,3.72,183.16,183.05,20.30838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813589514,2.7313,183.15,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734813590308,3.72,183.16,183.11,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734813590511,8.8991,183.23,183.05,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813590712,12.6191,183.23,183.09,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813591016,8.8991,183.23,183.1,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734813591410,2.7306,183.19,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734813591613,2.7306,183.19,183.1,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734813592510,2.7305,183.2,183.1,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734813592710,2.7305,183.2,183.1,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734813592911,2.7305,183.2,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734813593112,2.7305,183.2,183.1,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734813593414,107.70608871,183.42,183.13,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813593619,2.8929,183.32,183.17,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813593814,2.8929,183.32,183.18,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734813594208,2.8929,183.32,183.19,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734813594514,9.4749,183.34,183.19,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734813594714,9.4749,183.34,183.21,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813595619,2.7287,183.32,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734813595917,9.4749,183.34,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734813596218,2.7289,183.31,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734813597515,9.4749,183.34,183.19,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734813597712,5.4537,183.45,183.19,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734813597713,60.85072581,183.49,183.27,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813597917,5.9691,183.44,183.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813598217,2.7276,183.39,183.28,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734813598418,5.9691,183.44,183.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734813598620,3.1153,183.44,183.31,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813598815,2.9737,183.47,183.37,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734813598816,3.7,183.45,183.37,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734813599015,3.7,183.45,183.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813599315,2.9737,183.47,183.35,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734813599527,3.7,183.46,183.35,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734813599917,3.7,183.46,183.31,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813601031,3.7,183.46,183.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734813601224,16.58838636,183.44,183.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734813601519,2.7284,183.34,183.29,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734813601716,3.7,183.37,183.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813601913,3.7,183.36,183.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813602116,20.28838636,183.36,183.19,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734813602318,2.896,183.35,183.19,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734813602720,2.896,183.35,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734813603415,2.7288,183.31,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734813603724,3.7,183.3,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734813603924,2.729,183.3,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734813604225,3.7,183.34,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813604421,2.896,183.35,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813604422,3.7,183.33,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813604623,2.7293,183.28,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813605223,2.7293,183.28,183.21,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734813605624,2.7291,183.29,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813605822,2.7291,183.29,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734813606219,3.7,183.3,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734813606418,2.7289,183.31,183.2,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813606824,2.7289,183.31,183.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813607022,2.7289,183.31,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734813607524,2.729,183.3,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734813607826,3.7,183.32,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813608027,2.7293,183.28,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813608224,2.7293,183.28,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734813609525,2.7294,183.27,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734813609935,2.7289,183.31,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734813610230,2.896,183.35,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734813610231,3.7,183.33,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734813610632,2.7291,183.29,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734813610831,3.7,183.33,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813611225,2.729,183.3,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734813611825,2.7291,183.29,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734813612029,3.7,183.33,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734813612526,3.7,183.33,183.18,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734813613932,16.58838636,183.3,183.16,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734813614231,16.58838636,183.26,183.08,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813614432,6.6089,183.25,183.08,22.51398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813614629,16.58838636,183.23,183.08,22.51398636]
["bitfinex-derivatives","SOLF0:USTF0",1734813614933,16.58838636,183.2,183.05,21.32369246]
["bitfinex-derivatives","SOLF0:USTF0",1734813615132,9.7343,183.19,183.05,21.32369246]
["bitfinex-derivatives","SOLF0:USTF0",1734813615330,2.7319,183.1,183.05,24.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1734813616133,3.7,183.12,183.05,21.32369246]
["bitfinex-derivatives","SOLF0:USTF0",1734813616335,3.7,183.12,183.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1734813616935,3.7,183.12,182.97,21.32369246]
["bitfinex-derivatives","SOLF0:USTF0",1734813617231,3.7,183.12,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734813617535,3.7,183.12,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813618628,3.7,183.12,182.99,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813619434,3.7,183.12,183.01,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734813620138,2.7324,183.08,183.01,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734813620536,2.7327,183.06,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813620936,3.72,183.07,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813621137,3.72,183.07,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734813621439,3.72,183.07,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813621639,16.58838636,183.14,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813621839,3.72,183.13,183.0,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813622634,2.7321,183.09,183.0,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813624552,2.7321,183.09,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734813624739,3.7,183.08,182.97,19.53138636]
["bitfinex-derivatives","SOLF0:USTF0",1734813624943,3.7,183.07,182.97,19.53138636]
["bitfinex-derivatives","SOLF0:USTF0",1734813625138,3.7,183.07,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734813625645,2.7329,183.04,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734813626648,2.7327,183.06,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734813626847,2.7327,183.06,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813628444,2.7327,183.06,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734813629950,2.7327,183.05,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734813630247,2.7327,183.05,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813630751,2.7325,183.06,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734813631345,2.7327,183.05,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734813631954,2.7329,183.04,182.97,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734813632151,3.7,183.07,182.97,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734813632543,3.7,183.07,182.97,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734813632743,16.58838636,183.06,182.91,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734813632947,16.58838636,183.03,182.87,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813633153,2.7342,182.96,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734813633353,3.7,182.97,182.84,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813633748,2.7343,182.94,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813633948,2.7343,182.94,182.84,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813634154,2.7342,182.95,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734813634953,3.7,182.97,182.84,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813635155,3.7,182.97,182.78,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1734813635156,16.58838636,182.95,182.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813635351,16.58838636,182.95,182.78,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734813635553,16.58838636,182.92,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813635755,6.635,182.91,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813636252,6.635,182.91,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813636455,6.635,182.91,182.78,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734813637053,2.7355,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813637354,3.7,182.86,182.78,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734813637560,3.7,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813638356,6.4349,182.9,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813638560,3.7,182.9,182.78,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734813639393,2.7353,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813639597,3.7,182.9,182.78,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734813640696,2.7357,182.85,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813642897,2.8697,182.9,182.78,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734813643194,16.58838636,182.87,182.58,322.48896445]
["bitfinex-derivatives","SOLF0:USTF0",1734813643492,16.58838636,182.87,182.71,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734813644289,2.7367,182.79,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813644485,6.4367,182.79,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813645591,3.7,182.81,182.68,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734813646685,2.7368,182.78,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813647385,3.7,182.81,182.68,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734813647689,23.17058636,182.81,182.68,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734813648205,2.7372,182.75,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813648776,3.7,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734813648986,3.7,182.76,182.68,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734813649877,3.7,182.76,182.68,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734813650072,3.7,182.76,182.68,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734813650367,3.7,182.76,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813650667,3.7,182.76,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813653166,6.4371,182.76,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813653858,6.4371,182.76,182.67,106.91960081]
["bitfinex-derivatives","SOLF0:USTF0",1734813654064,6.4371,182.76,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813654065,2.7374,182.74,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813655061,6.4372,182.75,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813655478,19.47058636,182.81,182.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734813655678,3.7,182.8,182.67,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813655996,6.4367,182.79,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813656193,77.72170654,183.0,182.75,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813656395,8.7964,182.91,182.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813656700,3.7,182.9,182.76,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734813657003,3.7,182.9,182.77,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734813657293,2.7352,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734813657498,3.7,182.9,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734813657694,8.7964,182.91,182.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734813657899,8.7964,182.91,182.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813658201,2.7351,182.9,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734813658498,3.7,182.92,182.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813658895,3.7,182.92,182.79,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813659092,3.7,182.92,182.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813659301,20.28838636,182.92,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813659496,20.28838636,182.92,182.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813659883,3.7,182.92,182.79,20.28838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813660991,19.45268636,182.97,182.83,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813661187,2.8643,182.97,182.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813661391,5.5982,182.97,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734813661594,2.8643,182.97,182.85,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1734813661990,2.7344,182.94,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734813662596,205.57516176,183.24,182.85,23.27738636]
["bitfinex-derivatives","SOLF0:USTF0",1734813662800,12.5271,183.05,182.88,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813663000,8.8271,183.05,182.88,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813663297,5.9193,183.05,182.91,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813663492,3.7,183.1,182.95,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813663493,6.6078,183.1,182.95,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813663703,2.7322,183.09,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734813663993,16.58838636,183.09,182.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813664188,5.9193,183.08,182.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813664880,5.9193,183.08,182.96,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734813665179,2.733,183.03,182.96,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734813665579,5.9193,183.08,182.96,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734813665874,5.9193,183.08,182.92,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813666182,16.58838636,183.05,182.9,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1734813666376,3.7,183.04,182.9,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1734813666775,3.7,183.04,182.89,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734813666776,16.58838636,183.02,182.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813666982,3.0593,183.01,182.86,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1734813667183,3.0593,183.01,182.86,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1734813668079,3.0593,183.01,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734813668080,2.7338,182.98,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734813668483,2.7335,183.0,182.86,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1734813668685,2.7335,183.0,182.88,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813669485,2.7335,183.0,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734813669681,2.7339,182.97,182.88,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813669892,2.7339,182.97,182.86,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1734813670380,2.7342,182.95,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734813670781,2.9499,182.98,182.86,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1734813670980,2.734,182.96,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734813671473,2.7342,182.95,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734813672785,2.7344,182.94,182.87,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734813672978,2.9499,182.98,182.85,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1734813673186,2.9499,182.98,182.84,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734813673982,2.9499,182.98,182.82,20.28838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813674482,16.58838636,182.96,182.8,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734813674683,16.58838636,182.93,182.79,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734813674884,2.7354,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813675283,2.7351,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813675484,9.8514,182.92,182.79,23.20148636]
["bitfinex-derivatives","SOLF0:USTF0",1734813676093,2.7351,182.89,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813676387,9.8514,182.92,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813676790,2.7352,182.89,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813677191,9.8514,182.92,182.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813677487,9.8514,182.92,182.76,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813677687,9.8514,182.92,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734813678086,2.7355,182.86,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734813679192,9.8514,182.92,182.76,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813679489,9.8514,182.92,182.79,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813679689,9.8514,182.92,182.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813680490,2.7353,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813680788,9.8514,182.92,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813680980,9.8514,182.92,182.76,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813681184,16.58838636,182.9,182.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734813681390,16.58838636,182.9,182.74,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734813681585,3.0413,182.89,182.74,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734813681785,2.7362,182.82,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734813681980,3.7,182.83,182.74,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734813682179,3.7,182.83,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813682388,5.9172,182.82,182.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734813682694,2.7368,182.78,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813683079,5.9172,182.82,182.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734813683883,2.7373,182.74,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813684290,3.68,182.77,182.64,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813684488,2.7377,182.72,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813685583,3.68,182.77,182.67,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813685986,3.68,182.77,182.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734813686184,3.68,182.77,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813686384,3.68,182.77,182.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734813686584,3.68,182.77,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813686784,2.7376,182.73,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813687586,2.7379,182.71,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813688089,3.68,182.77,182.64,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813688289,2.7371,182.76,182.64,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813688488,3.68,182.77,182.64,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813688890,2.9737,182.8,182.7,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813689184,5.9172,182.82,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734813689387,3.68,182.83,182.71,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1734813689586,3.68,182.83,182.71,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734813689783,3.68,182.83,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734813690387,2.7362,182.82,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734813690607,3.68,182.83,182.71,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734813691282,2.7363,182.81,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734813692389,2.7366,182.79,182.71,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1734813692791,3.68,182.83,182.71,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1734813692992,8.7449,182.87,182.73,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813693183,3.68,182.86,182.73,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813693387,3.68,182.86,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734813693586,2.7361,182.83,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734813694089,3.68,182.86,182.71,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1734813694293,2.7362,182.82,182.71,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1734813694489,3.68,182.86,182.71,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1734813694687,3.68,182.86,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734813695290,2.7364,182.81,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734813695982,3.68,182.86,182.71,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1734813696189,3.68,182.86,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734813696683,2.7368,182.78,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813697085,2.7358,182.84,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734813697291,3.68,182.86,182.71,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734813697487,8.7449,182.87,182.73,16.58838636]
["bitfinex-derivatives","SOLF0:USTF0",1734813697692,11.4804,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813698285,2.7356,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813701715,2.7358,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813701913,2.7358,182.84,182.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734813702219,2.7358,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813705633,16.58838636,182.85,182.72,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734813705930,16.58838636,182.85,182.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734813706922,2.7367,182.78,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813709322,2.7369,182.77,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813709918,2.7369,182.78,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813710111,3.68,182.8,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813710506,3.68,182.8,182.67,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734813710698,19.62588636,182.79,182.65,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734813711193,5.693,182.78,182.64,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1734813711396,16.58838636,182.76,182.64,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1734813711599,2.7375,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813711800,3.68,182.75,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813712305,2.7375,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813712607,5.693,182.78,182.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813713207,2.9069,182.78,182.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813714404,5.6437,182.78,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813714605,5.6437,182.78,182.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813714804,2.9069,182.78,182.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813715000,2.737,182.77,182.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813715914,2.737,182.77,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813719203,2.737,182.77,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813719905,2.7373,182.74,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813720806,9.3768,182.78,182.67,10.35470778]
["bitfinex-derivatives","SOLF0:USTF0",1734813721408,2.737,182.76,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813721710,9.3768,182.78,182.67,10.35470778]
["bitfinex-derivatives","SOLF0:USTF0",1734813722104,2.7369,182.77,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813723198,2.7369,182.77,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813723406,2.7369,182.77,182.67,10.35470778]
["bitfinex-derivatives","SOLF0:USTF0",1734813723709,9.3768,182.78,182.67,10.35470778]
["bitfinex-derivatives","SOLF0:USTF0",1734813723710,2.7373,182.75,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813723903,9.3768,182.78,182.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813724306,5.7168,182.78,182.67,10.35470778]
["bitfinex-derivatives","SOLF0:USTF0",1734813724506,3.66,182.82,182.7,10.35470778]
["bitfinex-derivatives","SOLF0:USTF0",1734813724710,3.66,182.83,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813724910,2.7359,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813725105,19.08100778,182.87,182.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813725306,10.35470778,182.9,182.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813725502,2.7351,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734813725812,2.7351,182.89,182.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813726008,2.7355,182.87,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734813726609,2.7351,182.89,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734813727421,2.8156,182.92,182.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813727603,22.4390784,183.0,182.83,20.20629792]
["bitfinex-derivatives","SOLF0:USTF0",1734813727604,3.66,182.96,182.83,20.20629792]
["bitfinex-derivatives","SOLF0:USTF0",1734813727813,2.8691,182.98,182.84,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734813728034,2.8691,182.98,182.86,16.54629792]
["bitfinex-derivatives","SOLF0:USTF0",1734813728401,2.7342,182.95,182.84,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734813728805,3.66,182.94,182.84,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734813729104,3.66,182.94,182.87,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734813729304,3.66,182.94,182.84,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734813730201,3.66,182.94,182.84,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734813730402,3.66,182.94,182.8,20.20629792]
["bitfinex-derivatives","SOLF0:USTF0",1734813731507,3.66,182.95,182.8,20.20629792]
["bitfinex-derivatives","SOLF0:USTF0",1734813731715,16.54629792,182.91,182.72,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813731902,10.35135878,182.82,182.72,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813732106,3.66,182.81,182.72,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813732310,2.7367,182.78,182.72,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813732510,10.35135878,182.79,182.72,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813732814,10.35135878,182.79,182.68,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734813733212,14.01135878,182.83,182.7,10.35135878]
["bitfinex-derivatives","SOLF0:USTF0",1734813733410,14.01135878,182.83,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813733611,16.74735878,182.83,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813734112,16.74735878,182.83,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734813734411,2.7363,182.81,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813734621,14.01135878,182.83,182.75,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734813734920,14.01135878,182.83,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813735216,16.74745878,182.83,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734813735421,16.74745878,182.83,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813735916,6.3961,182.83,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813736516,6.3961,182.83,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734813738149,16.56080348,182.85,182.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813738315,3.66,182.86,182.72,16.56080348]
["bitfinex-derivatives","SOLF0:USTF0",1734813738916,2.7357,182.85,182.72,16.56080348]
["bitfinex-derivatives","SOLF0:USTF0",1734813740520,2.7357,182.85,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734813741618,6.3955,182.86,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813742820,2.7355,182.86,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813743520,2.7357,182.85,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813746718,10.34760229,182.86,182.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813747029,10.34760229,182.9,182.77,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813747223,10.34760229,182.87,182.77,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734813747619,10.34760229,182.87,182.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734813747818,5.4257,182.86,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734813748021,10.34760229,182.84,182.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734813749115,3.66,182.85,182.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734813749924,3.66,182.85,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813751946,13.08310229,182.87,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813753829,10.34760229,182.87,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813754024,10.34760229,182.87,182.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734813754817,13.08310229,182.87,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734813755021,13.08310229,182.87,182.77,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813756727,13.08310229,182.87,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813757021,2.7355,182.86,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734813758227,10.34760229,182.87,182.77,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813758627,5.4667,182.86,182.77,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813759333,2.736,182.83,182.79,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734813759524,2.736,182.83,182.77,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813760229,8.389,182.86,182.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734813761130,2.7363,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734813762028,3.66,182.84,182.74,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813762528,3.66,182.84,182.77,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734813762729,3.66,182.84,182.74,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813763230,6.3958,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734813764624,2.7363,182.81,182.74,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813764825,10.34760229,182.82,182.7,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813765241,10.34760229,182.79,182.71,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813765430,9.3038,182.78,182.71,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813765623,2.7374,182.74,182.71,21.75354917]
["bitfinex-derivatives","SOLF0:USTF0",1734813766227,2.8362,182.77,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813766432,2.7376,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813767437,2.7376,182.73,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813767931,3.66,182.73,182.61,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813768135,14.00760229,182.73,182.61,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813769642,2.7382,182.69,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813771336,2.7382,182.69,182.61,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813771540,2.7382,182.69,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734813773145,3.64,182.68,182.59,3.08345676]
["bitfinex-derivatives","SOLF0:USTF0",1734813773350,10.34760229,182.67,182.55,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813773543,15.76750229,182.67,182.55,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813773736,2.7391,182.62,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813774150,10.34760229,182.64,182.53,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734813774343,2.7393,182.61,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813775550,3.64,182.63,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813777446,6.379,182.63,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813777982,3.64,182.63,182.52,13.98760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813779473,2.7393,182.61,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813780269,2.7395,182.6,182.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813780479,3.64,182.63,182.52,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813780969,6.379,182.63,182.52,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813781161,10.34760229,182.61,182.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734813781561,15.76750229,182.67,182.53,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813781806,104.92241502,182.72,182.59,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813781972,2.7381,182.69,182.63,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734813782365,118.91001731,182.72,182.59,13.98760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813782570,118.91001731,182.72,182.62,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813782866,2.7378,182.71,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813783253,13.98760229,182.72,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813783552,2.7379,182.7,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813787054,2.7382,182.69,182.6,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734813788656,2.7382,182.69,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813788858,13.98760229,182.72,182.6,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734813789066,10.34760229,182.72,182.62,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813789959,2.7378,182.71,182.65,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813790156,10.34760229,182.72,182.65,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813791557,2.7379,182.7,182.65,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813791958,10.34760229,182.72,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813792159,10.34760229,182.72,182.6,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734813792664,2.7379,182.71,182.6,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734813793051,2.7379,182.71,182.65,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813794281,8.6775,182.76,182.6,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734813794460,10.34760229,182.73,182.6,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734813794659,2.7378,182.71,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813794864,10.34760229,182.73,182.6,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734813795462,2.7379,182.71,182.65,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813796161,2.7379,182.71,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813797674,2.7376,182.72,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813798270,3.64,182.75,182.63,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734813798470,13.23420229,182.76,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813798770,13.98760229,182.79,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813798971,13.98760229,182.79,182.68,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813799269,2.7364,182.81,182.69,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734813799570,10.34760229,182.82,182.71,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813799769,10.34760229,182.82,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813800666,2.7366,182.8,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813800973,3.64,182.81,182.69,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734813801173,10.34760229,182.79,182.69,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734813801671,2.7367,182.78,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734813802368,10.34760229,182.79,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734813802567,2.7364,182.8,182.69,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734813803470,2.7364,182.8,182.75,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734813803676,2.7364,182.8,182.69,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734813804078,2.7364,182.8,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734813804874,13.08380229,182.82,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734813805080,104.81467372,182.91,182.69,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734813805081,10.34760229,182.9,182.77,13.96760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813805274,10.34760229,182.9,182.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734813805578,10.34760229,182.9,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734813805983,10.34760229,182.87,182.69,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734813806185,10.34760229,182.81,182.71,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813806696,2.7369,182.78,182.71,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813807093,15.66440229,182.81,182.71,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734813808572,2.7366,182.79,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734813808970,2.7366,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734813810187,10.34760229,182.75,182.64,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734813810484,3.62,182.74,182.62,13.96760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813812072,3.62,182.74,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813812482,3.62,182.74,182.62,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813812670,5.693,182.73,182.62,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813813274,2.7379,182.7,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813814582,5.693,182.73,182.62,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813815275,5.693,182.73,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813815479,3.62,182.75,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813816485,2.7375,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813817583,3.62,182.75,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813817784,2.659,182.74,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813818181,2.659,182.74,182.62,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813819083,2.738,182.7,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813819785,2.7381,182.69,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734813825526,2.659,182.74,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813825717,6.279,182.74,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813826099,2.7379,182.71,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813827095,6.279,182.74,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813827306,2.7379,182.7,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734813829209,6.279,182.74,182.65,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813829414,6.279,182.74,182.62,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813830306,2.7384,182.68,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813830613,10.34760229,182.67,182.52,87.01419668]
["bitfinex-derivatives","SOLF0:USTF0",1734813830807,10.34760229,182.67,182.54,68.35706674]
["bitfinex-derivatives","SOLF0:USTF0",1734813830808,6.3226,182.66,182.54,68.35706674]
["bitfinex-derivatives","SOLF0:USTF0",1734813831004,6.3226,182.66,182.54,32.10115146]
["bitfinex-derivatives","SOLF0:USTF0",1734813831206,5.4411,182.66,182.62,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734813831407,2.7385,182.66,182.62,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734813831611,6.4269,182.67,182.6,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813832010,3.62,182.67,182.6,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813832210,3.62,182.67,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813832810,3.62,182.67,182.6,10.34760229]
["bitfinex-derivatives","SOLF0:USTF0",1734813833016,3.62,182.67,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734813833812,3.62,182.67,182.63,9.37122186]
["bitfinex-derivatives","SOLF0:USTF0",1734813835901,3.62,182.67,182.59,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734813835902,3.62,182.67,182.61,6.63232186]
["bitfinex-derivatives","SOLF0:USTF0",1734813837501,3.62,182.67,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813837502,2.7385,182.66,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813840428,2.7378,182.71,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734813840617,10.25232186,182.72,182.64,6.63232186]
["bitfinex-derivatives","SOLF0:USTF0",1734813841219,2.7382,182.68,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813845607,6.63232186,182.65,182.56,45.35361362]
["bitfinex-derivatives","SOLF0:USTF0",1734813845809,6.63232186,182.65,182.48,40.75756583]
["bitfinex-derivatives","SOLF0:USTF0",1734813845810,3.62,182.64,182.55,37.70102412]
["bitfinex-derivatives","SOLF0:USTF0",1734813846510,6.63232186,182.59,182.55,37.70102412]
["bitfinex-derivatives","SOLF0:USTF0",1734813846709,6.63232186,182.59,182.51,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734813847636,6.63232186,182.61,182.53,6.63232186]
["bitfinex-derivatives","SOLF0:USTF0",1734813847810,7.61127944,182.63,182.52,13.18644615]
["bitfinex-derivatives","SOLF0:USTF0",1734813848005,7.61127944,182.63,182.58,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734813848708,2.7388,182.64,182.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734813849711,10.37104615,182.67,182.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734813849712,2.739,182.63,182.57,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734813851003,10.37104615,182.67,182.57,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734813851004,2.7385,182.67,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813851615,10.37104615,182.69,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813851814,2.7385,182.66,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813853220,2.7388,182.65,182.59,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734813853406,10.37104615,182.66,182.59,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734813854513,2.739,182.63,182.59,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734813856011,2.7386,182.66,182.59,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734813856217,10.37104615,182.68,182.59,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734813856617,2.7385,182.67,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813856820,10.37104615,182.68,182.61,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734813857718,10.37104615,182.68,182.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734813857913,10.37104615,182.68,182.59,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734813858921,2.7388,182.65,182.59,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734813859130,10.37104615,182.68,182.59,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734813859322,10.37104615,182.65,182.59,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734813859820,7.61127944,182.71,182.59,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734813859821,7.61127944,182.71,182.59,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734813860014,10.37104615,182.69,182.59,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734813860418,2.7385,182.67,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813860622,10.37104615,182.69,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813861223,2.7384,182.67,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813865229,10.37104615,182.72,182.6,10.37104615]
["bitfinex-derivatives","SOLF0:USTF0",1734813865425,30.05035784,182.73,182.63,10.37104615]
["bitfinex-derivatives","SOLF0:USTF0",1734813865622,30.05035784,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813866028,17.98232559,182.75,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813867128,10.37104615,182.75,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813867536,2.7375,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813869142,2.7375,182.73,182.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813870235,10.37104615,182.75,182.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813870236,2.7373,182.75,182.67,13.97104615]
["bitfinex-derivatives","SOLF0:USTF0",1734813870442,2.7373,182.75,182.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734813870738,2.7373,182.75,182.7,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734813874239,2.8274295,182.77,182.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734813874541,2.7376,182.73,182.68,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734813875043,2.7378,182.71,182.68,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734813875934,13.97104615,182.75,182.68,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734813876133,2.7379,182.7,182.68,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734813877243,2.7382,182.68,182.61,10.37104615]
["bitfinex-derivatives","SOLF0:USTF0",1734813877442,10.37104615,182.72,182.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813878543,2.7381,182.69,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813879369,10.37104615,182.66,182.6,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734813879641,3.6,182.67,182.6,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734813879848,10.37104615,182.69,182.6,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734813881540,10.37104615,182.66,182.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813882141,2.7393,182.61,182.56,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734813882342,2.7393,182.61,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813882543,3.6,182.65,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813882742,3.6,182.65,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813882961,10.37104615,182.6,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813883143,3.6,182.59,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813883441,2.7402,182.55,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813883635,13.97104615,182.6,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813883840,2.7396,182.59,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813884040,13.97104615,182.6,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813884247,13.97104615,182.6,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813884844,6.3394,182.6,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734813886149,3.6,182.6,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813886542,10.37104615,182.63,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813886738,2.7393,182.62,182.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813887147,13.97104615,182.63,182.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813887348,13.97104615,182.63,182.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734813887651,13.97104615,182.63,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813887848,2.7395,182.6,182.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813888168,2.7395,182.6,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813889446,13.97104615,182.63,182.53,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734813889759,13.97104615,182.63,182.49,4.381992]
["bitfinex-derivatives","SOLF0:USTF0",1734813889760,2.7397,182.58,182.49,4.381992]
["bitfinex-derivatives","SOLF0:USTF0",1734813890138,2.7399,182.57,182.49,4.381992]
["bitfinex-derivatives","SOLF0:USTF0",1734813890948,2.7399,182.57,182.52,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734813891543,2.7399,182.57,182.53,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813893897,2.7397,182.59,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813894053,6.3397,182.59,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813894249,10.37104615,182.63,182.49,0.781992]
["bitfinex-derivatives","SOLF0:USTF0",1734813894457,3.6,182.64,182.57,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734813894653,10.37104615,182.62,182.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813894844,2.7396,182.59,182.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813895046,2.7396,182.59,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813895252,10.37104615,182.62,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813895562,2.7398,182.58,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813895766,2.7398,182.58,182.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813895994,2.7398,182.58,182.53,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734813896554,2.7398,182.58,182.54,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813898057,10.37104615,182.62,182.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813898358,2.74,182.57,182.52,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734813901959,9.38125872,182.57,182.52,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734813902557,9.38145872,182.55,182.5,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734813903761,9.38145872,182.55,182.5,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734813904561,6.64125872,182.53,182.48,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734813904760,9.38185872,182.53,182.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734813905351,6.64125872,182.51,182.48,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734813907567,2.7407,182.52,182.48,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734813907767,3.6,182.57,182.48,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734813907967,6.64125872,182.56,182.48,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734813908167,6.64125872,182.56,182.49,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813908869,9.38135872,182.56,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734813909073,9.38135872,182.56,182.49,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813909370,9.38135872,182.56,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734813909770,9.38135872,182.56,182.49,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813910161,9.38135872,182.56,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734813910460,6.64125872,182.56,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734813910661,6.64125872,182.55,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813910861,6.64125872,182.55,182.47,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813911473,9.38155872,182.55,182.51,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813913074,6.64125872,182.55,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813914474,1.7782,182.64,182.53,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813914668,6.64125872,182.63,182.56,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813915267,2.7391,182.62,182.57,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734813915872,2.7391,182.62,182.56,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813916080,6.64125872,182.59,182.54,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734813916379,6.64125872,182.57,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813916579,6.64125872,182.57,182.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813916783,6.64125872,182.59,182.52,6.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1734813917679,6.64125872,182.59,182.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734813917873,3.6,182.62,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813919481,2.7392,182.62,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813919683,10.37341506,182.63,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734813919986,2.7391,182.62,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813922482,10.37341506,182.63,182.58,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734813922681,2.739,182.63,182.58,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734813923581,10.37341506,182.66,182.56,10.37341506]
["bitfinex-derivatives","SOLF0:USTF0",1734813923783,6.63535464,182.65,182.58,6.63535464]
["bitfinex-derivatives","SOLF0:USTF0",1734813923982,6.63535464,182.65,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813924281,6.63535464,182.67,182.6,6.63535464]
["bitfinex-derivatives","SOLF0:USTF0",1734813924689,6.63535464,182.67,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734813924887,7.61127944,182.69,182.64,6.63535464]
["bitfinex-derivatives","SOLF0:USTF0",1734813925595,6.63535464,182.7,182.64,6.63535464]
["bitfinex-derivatives","SOLF0:USTF0",1734813925986,6.63535464,182.72,182.64,6.63535464]
["bitfinex-derivatives","SOLF0:USTF0",1734813926183,6.63535464,182.72,182.63,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734813926184,6.63535464,182.72,182.66,6.63535464]
["bitfinex-derivatives","SOLF0:USTF0",1734813926586,6.63535464,182.72,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734813927492,6.63535464,182.72,182.66,6.63535464]
["bitfinex-derivatives","SOLF0:USTF0",1734813927685,6.63535464,182.72,182.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813927891,13.18488137,182.77,182.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813928096,15.92178137,182.77,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734813928394,10.35745187,182.74,182.65,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734813928592,2.7377,182.72,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734813929997,13.93745187,182.74,182.65,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734813930193,13.93745187,182.74,182.65,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734813930591,2.7379,182.71,182.65,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734813930990,2.7379,182.71,182.65,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734813931295,13.93745187,182.74,182.65,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734813931491,13.93745187,182.74,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813931994,3.58,182.74,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813932192,2.7375,182.73,182.67,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813933889,2.7375,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813934203,2.7378,182.71,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813934588,2.7381,182.69,182.6,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813934794,2.7381,182.69,182.6,13.93745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813935194,10.35745187,182.72,182.6,13.93745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813935195,2.7384,182.67,182.6,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813935697,2.7385,182.66,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734813936397,2.7384,182.67,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734813936615,3.58,182.69,182.6,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813937092,10.35745187,182.72,182.61,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1734813937293,10.35745187,182.75,182.63,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813937486,3.58,182.74,182.63,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813937690,2.7375,182.73,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813938097,2.7375,182.73,182.67,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734813938598,2.7375,182.73,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813939202,1.7078,182.76,182.66,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813939501,10.35745187,182.75,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813939740,2.7374,182.74,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734813940194,2.7374,182.74,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813940699,2.7375,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734813941300,2.7377,182.72,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734813942200,23.0,182.64,182.52,59.94546275]
["bitfinex-derivatives","SOLF0:USTF0",1734813942400,10.35745187,182.61,182.51,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734813942841,2.7396,182.59,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813943002,1.7667,182.63,182.52,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813943395,4.5057,182.63,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734813943996,4.5057,182.63,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813944392,1.7667,182.63,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813944697,2.7391,182.62,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813949804,2.7393,182.61,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734813950701,2.7393,182.61,182.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813950905,10.35745187,182.61,182.49,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734813951404,2.7398,182.58,182.49,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734813951602,10.35745187,182.61,182.49,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734813951902,10.35745187,182.61,182.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813952212,10.35745187,182.61,182.49,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734813953507,2.74,182.56,182.51,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734813953894,3.58,182.59,182.49,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734813954098,6.3196,182.59,182.49,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734813954508,6.3196,182.59,182.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813955910,2.7398,182.58,182.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734813956806,2.7399,182.57,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734813957007,2.7399,182.57,182.49,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734813957008,10.35745187,182.58,182.49,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734813957204,10.35745187,182.55,182.48,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734813957427,10.35745187,182.55,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734813957607,10.35745187,182.52,182.44,2.20466779]
["bitfinex-derivatives","SOLF0:USTF0",1734813958104,2.7415,182.46,182.43,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734813958604,2.7415,182.46,182.41,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734813958802,2.7415,182.46,182.38,77.41701262]
["bitfinex-derivatives","SOLF0:USTF0",1734813958998,10.35745187,182.46,182.38,73.85701262]
["bitfinex-derivatives","SOLF0:USTF0",1734813959202,2.742,182.43,182.36,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734813959532,10.35745187,182.46,182.36,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734813960007,2.7417,182.45,182.39,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734813960199,10.35745187,182.4,182.25,146.07631634]
["bitfinex-derivatives","SOLF0:USTF0",1734813960406,10.35745187,182.37,182.26,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734813960606,3.56,182.36,182.26,27.50880128]
["bitfinex-derivatives","SOLF0:USTF0",1734813960800,3.56,182.36,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734813961007,3.56,182.36,182.26,27.50880128]
["bitfinex-derivatives","SOLF0:USTF0",1734813961205,10.35745187,182.34,182.26,27.50880128]
["bitfinex-derivatives","SOLF0:USTF0",1734813961540,13.10085187,182.34,182.26,25.82960128]
["bitfinex-derivatives","SOLF0:USTF0",1734813961711,10.35745187,182.34,182.26,25.82960128]
["bitfinex-derivatives","SOLF0:USTF0",1734813961913,10.35745187,182.31,182.18,3.17543258]
["bitfinex-derivatives","SOLF0:USTF0",1734813962112,3.56,182.3,182.2,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734813962308,10.35745187,182.31,182.2,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734813962508,6.3038,182.31,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734813962715,3.56,182.31,182.2,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734813963007,3.56,182.31,182.25,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734813963220,10.35745187,182.34,182.2,13.80775187]
["bitfinex-derivatives","SOLF0:USTF0",1734813963510,3.56,182.33,182.2,13.80775187]
["bitfinex-derivatives","SOLF0:USTF0",1734813963914,3.56,182.33,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734813964112,3.56,182.33,182.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734813964634,2.7439,182.3,182.23,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813965318,10.35745187,182.26,182.2,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734813965613,3.56,182.25,182.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734813965925,10.35745187,182.26,182.15,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813966121,13.91745187,182.26,182.15,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813966617,10.35745187,182.26,182.15,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813966820,13.91745187,182.26,182.15,10.35745187]
["bitfinex-derivatives","SOLF0:USTF0",1734813967211,10.35745187,182.23,182.14,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734813967522,10.35745187,182.23,182.14,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734813967742,10.35745187,182.2,182.09,12.06285187]
["bitfinex-derivatives","SOLF0:USTF0",1734813968016,3.56,182.19,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813968212,3.56,182.19,182.1,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734813968517,10.35745187,182.17,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813968922,2.746,182.16,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813969325,10.35745187,182.17,182.11,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734813969621,10.35745187,182.23,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813969822,2.7455,182.2,182.13,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734813970023,3.56,182.23,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813970527,16.66885406,182.22,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813970728,2.7453,182.21,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813971529,16.66885406,182.22,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813971920,19.41405406,182.22,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734813972128,3.58,182.22,182.1,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734813972949,3.58,182.26,182.12,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813973129,3.58,182.26,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734813973327,16.66885406,182.31,182.15,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813973530,1.7336,182.32,182.18,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813973731,2.7435,182.33,182.19,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1734813974031,2.7435,182.33,182.2,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734813974229,2.7436,182.32,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734813974628,2.7436,182.32,182.2,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734813975328,20.24885406,182.34,182.2,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734813975632,2.7435,182.33,182.2,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734813975832,20.24885406,182.34,182.2,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734813976331,16.66885406,182.31,182.2,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734813976931,2.7439,182.3,182.24,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734813978230,20.24885406,182.34,182.2,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734813979534,20.24885406,182.34,182.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813979535,16.66885406,182.24,182.05,180.16658828]
["bitfinex-derivatives","SOLF0:USTF0",1734813979727,3.58,182.23,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813979925,3.58,182.23,182.18,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734813980231,3.58,182.23,182.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813980840,3.58,182.23,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734813981338,3.58,182.23,182.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734813981740,16.66885406,182.19,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813981949,3.58,182.18,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813982444,3.58,182.2,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813983233,16.66885406,182.25,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813983438,20.22885406,182.25,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813983840,20.22885406,182.25,182.17,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734813984367,2.7451,182.22,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813984545,2.7451,182.22,182.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734813985838,2.745,182.23,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734813986247,20.22885406,182.25,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734813986543,2.7448,182.24,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813986952,2.7448,182.24,182.19,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734813987243,2.7448,182.24,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813987642,2.7448,182.24,182.17,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734813987842,2.7448,182.24,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813989345,16.66885406,182.25,182.11,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734813989556,3.56,182.27,182.12,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813990237,2.745,182.23,182.16,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734813990444,16.66885406,182.25,182.16,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734813991342,7.61127944,182.44,182.23,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813991545,89.7563136,182.47,182.23,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813991546,1.763,182.39,182.26,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813991742,2.7427,182.38,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734813991949,1.763,182.39,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734813992446,2.7427,182.38,182.26,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813992639,3.56,182.37,182.26,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813992836,3.56,182.37,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734813993247,3.56,182.37,182.26,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813993445,2.7427,182.38,182.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734813993671,3.56,182.37,182.26,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813994545,3.56,182.37,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734813994746,3.56,182.37,182.26,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734813995249,3.56,182.37,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734813996446,2.7431,182.36,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734813996646,3.56,182.37,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734813997556,2.7432,182.35,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734813997851,3.56,182.37,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734813998051,2.7436,182.33,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734813998549,2.7436,182.33,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734813999339,3.56,182.37,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734813999545,2.7433,182.34,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734814000057,3.56,182.37,182.29,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814000250,2.7432,182.36,182.29,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814000451,3.56,182.37,182.29,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814001073,2.7432,182.35,182.29,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814001652,2.7432,182.35,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734814002450,6.3032,182.35,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734814002949,6.3032,182.35,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734814002950,3.56,182.35,182.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734814003654,6.3033,182.35,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734814004162,6.3033,182.35,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734814004555,6.3033,182.35,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734814004753,2.7434,182.34,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734814004957,2.7434,182.34,182.28,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814005147,2.7434,182.34,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734814005552,2.7434,182.34,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734814006064,2.7434,182.34,182.25,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734814006757,3.56,182.35,182.24,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734814007089,16.66885406,182.31,182.17,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734814007258,16.66885406,182.28,182.17,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734814007453,3.56,182.27,182.14,59.94546275]
["bitfinex-derivatives","SOLF0:USTF0",1734814007755,5.3574,182.27,182.14,59.94546275]
["bitfinex-derivatives","SOLF0:USTF0",1734814007961,16.66885406,182.25,182.14,59.94546275]
["bitfinex-derivatives","SOLF0:USTF0",1734814008860,2.7456,182.2,182.14,62.69176275]
["bitfinex-derivatives","SOLF0:USTF0",1734814009161,2.7456,182.2,182.1,182.59539543]
["bitfinex-derivatives","SOLF0:USTF0",1734814009162,3.56,182.19,182.06,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814009358,3.56,182.18,182.08,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734814009956,1.6514,182.18,182.08,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734814010159,3.56,182.17,182.08,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734814010559,3.56,182.17,182.03,44.38275534]
["bitfinex-derivatives","SOLF0:USTF0",1734814010560,16.66885406,182.13,182.03,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814010760,16.66885406,182.13,181.99,40.87851451]
["bitfinex-derivatives","SOLF0:USTF0",1734814010761,3.56,182.12,181.99,37.59398519]
["bitfinex-derivatives","SOLF0:USTF0",1734814010953,123.3140139,182.16,181.99,25.97650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814011154,3.56,182.17,182.04,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814011387,3.56,182.17,182.05,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734814011652,3.56,182.17,182.07,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814012147,3.56,182.17,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734814012348,3.56,182.17,182.07,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814013053,2.746,182.16,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734814013253,3.56,182.17,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734814013648,3.56,182.17,182.06,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734814013961,16.66885406,182.16,182.06,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734814014156,2.747,182.1,182.02,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734814014354,3.56,182.09,182.02,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734814014853,3.56,182.09,182.01,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734814015569,3.56,182.09,182.0,0.24574]
["bitfinex-derivatives","SOLF0:USTF0",1734814016059,2.7474,182.07,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734814016256,3.56,182.09,182.0,0.24574]
["bitfinex-derivatives","SOLF0:USTF0",1734814016958,3.56,182.09,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734814016959,2.7488,181.98,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734814017168,3.56,181.98,181.88,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734814017350,3.56,181.98,181.89,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814017756,3.56,181.98,181.89,20.22885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814017956,3.56,182.01,181.89,20.22885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814020161,3.56,182.01,181.89,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814020864,3.56,182.01,181.88,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734814021062,3.56,182.01,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814021063,2.7489,181.98,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814021261,3.56,182.01,181.88,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734814021465,16.66885406,181.99,181.81,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814021661,2.7495,181.93,181.81,20.10555406]
["bitfinex-derivatives","SOLF0:USTF0",1734814021863,3.56,181.92,181.81,20.10555406]
["bitfinex-derivatives","SOLF0:USTF0",1734814022156,3.56,181.93,181.81,20.10555406]
["bitfinex-derivatives","SOLF0:USTF0",1734814022360,3.56,181.93,181.86,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734814022552,3.56,181.93,181.81,20.10555406]
["bitfinex-derivatives","SOLF0:USTF0",1734814022766,3.56,181.94,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734814023174,3.56,181.94,181.85,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1734814023463,3.56,181.94,181.84,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814023464,2.7497,181.92,181.81,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734814023653,16.66885406,181.93,181.81,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734814023861,2.7501,181.89,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734814024157,3.56,181.88,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734814024661,3.56,181.88,181.81,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734814025262,16.66885406,181.87,181.66,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814025464,16.66885406,181.87,181.68,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814025465,16.66885406,181.84,181.68,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814025657,3.56,181.83,181.68,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814025859,3.56,181.83,181.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814026061,3.56,181.83,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734814026254,3.56,181.83,181.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814027067,2.7513,181.81,181.72,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734814027565,2.7521,181.76,181.67,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734814027771,6.3121,181.76,181.67,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734814028095,2.7525,181.73,181.67,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734814028272,3.56,181.76,181.67,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734814028579,3.56,181.76,181.67,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1734814028769,2.7525,181.74,181.67,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1734814028967,16.66885406,181.78,181.67,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1734814029158,16.66885406,181.75,181.62,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734814029362,2.7531,181.7,181.63,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734814029563,6.3131,181.7,181.63,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734814029766,1.8074,181.77,181.63,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734814029969,3.56,181.76,181.63,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734814030164,1.8074,181.77,181.64,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814030365,3.56,181.76,181.64,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814031365,3.56,181.76,181.63,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734814031668,3.56,181.76,181.64,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814032192,3.56,181.81,181.67,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814032362,3.56,181.81,181.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814032768,2.7515,181.8,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734814032968,2.7515,181.8,181.74,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734814033169,2.7517,181.79,181.74,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734814033569,3.56,181.81,181.74,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734814033764,2.7515,181.8,181.74,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734814034370,16.66885406,181.87,181.76,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734814034567,16.66885406,181.87,181.74,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734814034568,3.56,181.84,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814035371,2.7512,181.82,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814035872,3.56,181.84,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814036067,6.311,181.84,181.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734814036573,6.311,181.84,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814036772,16.66885406,181.9,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814037075,3.56,181.89,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814037265,2.7509,181.84,181.78,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734814038274,16.66885406,181.87,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814038477,2.751,181.83,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814039069,2.7509,181.84,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734814039272,16.66885406,181.9,181.75,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734814039490,20.22885406,181.93,181.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814039675,20.22885406,181.93,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734814039676,2.75,181.9,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734814039876,57.2,182.05,181.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814040085,3.56,181.97,181.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734814040283,3.56,181.97,181.85,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734814040479,16.66885406,181.92,181.84,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734814040678,20.22885406,181.92,181.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734814041514,16.66885406,181.89,181.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814041883,2.7507,181.85,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734814042383,2.7509,181.84,181.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734814043189,3.56,181.86,181.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734814044083,19.9719,182.04,181.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734814044273,16.66885406,181.95,181.79,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814044477,3.56,181.94,181.79,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814045084,2.7491,181.96,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734814045280,16.66885406,182.01,181.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814045474,3.56,182.01,181.89,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734814045876,20.07285406,182.04,181.89,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734814045877,18.40525406,182.04,181.89,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734814046182,2.7484,182.01,181.89,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734814046482,20.22885406,182.07,181.91,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814046793,3.56,182.06,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814047187,2.748,182.03,181.95,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1734814047375,3.56,182.06,181.95,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1734814047581,16.66885406,182.04,181.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814047984,3.56,182.05,181.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814048490,3.56,182.05,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814049191,3.56,182.05,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734814049588,2.7478,182.04,181.96,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734814049788,3.56,182.05,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814050182,6.3078,182.05,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814050484,3.56,182.05,181.96,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734814051085,2.7483,182.01,181.96,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734814051287,16.66885406,182.04,181.96,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734814051889,16.66885406,182.07,181.96,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734814052483,2.7477,182.06,181.96,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734814053090,2.7474,182.07,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734814053293,18.43605406,182.1,181.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814053486,18.43605406,182.1,182.0,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734814053688,2.7472,182.09,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734814053990,16.66885406,182.1,182.0,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734814054386,2.7474,182.07,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734814054586,2.7474,182.07,182.0,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734814055284,2.7468,182.11,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734814055483,2.7468,182.11,182.01,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814055690,16.66885406,182.16,182.01,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814055892,2.7465,182.14,182.01,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814056291,16.66885406,182.16,182.02,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814056791,3.56,182.17,182.02,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814057187,1.7372,182.21,182.05,16.66885406]
["bitfinex-derivatives","SOLF0:USTF0",1734814057388,1.7372,182.21,182.06,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734814057596,16.66885406,182.19,182.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814058290,20.22885406,182.19,182.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814058487,20.22885406,182.19,182.06,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734814058488,16.66885406,182.16,182.06,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734814059486,2.7463,182.15,182.08,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734814059691,1.6636,182.18,182.06,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734814059887,2.7465,182.14,182.09,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734814060387,2.7465,182.13,182.06,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734814061198,2.7467,182.12,182.06,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734814061391,16.66885406,182.16,182.06,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734814062096,2.7468,182.11,182.06,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734814062392,3.56,182.14,182.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814063199,2.7469,182.1,182.04,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734814063993,2.7468,182.11,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814064191,3.56,182.14,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814064492,2.7467,182.12,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814064699,3.56,182.14,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814065096,2.7469,182.11,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814065508,3.56,182.14,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814066099,3.56,182.14,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814066495,1.6939,182.13,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814066794,2.7473,182.08,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814067304,2.7473,182.08,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734814067799,3.56,182.18,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734814067990,3.56,182.17,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734814068192,3.56,182.17,182.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814068193,20.22885406,182.17,182.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814068796,20.22885406,182.17,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814068999,16.66885406,182.14,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814069199,1.7596,182.13,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814069417,2.7472,182.09,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734814069898,3.56,182.12,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734814070100,16.66885406,182.14,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814070307,3.56,182.13,182.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734814070494,3.56,182.14,182.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734814070697,16.66885406,182.17,182.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734814070890,3.56,182.16,182.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734814071898,2.7466,182.13,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734814072999,3.56,182.16,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734814073198,3.56,182.16,182.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814073899,3.56,182.16,182.04,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734814074293,2.7472,182.09,182.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814074493,3.56,182.16,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814074803,3.56,182.16,182.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734814074999,3.56,182.16,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814075403,2.747,182.1,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814075630,16.66885406,182.17,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814075803,3.54,182.16,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814076001,2.7469,182.11,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814076511,3.54,182.16,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814077006,2.7471,182.09,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814077706,2.747,182.1,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814078510,2.7471,182.09,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814080504,10.42909038,182.14,182.02,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814080704,3.54,182.11,182.02,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814081104,2.7475,182.07,182.02,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814081308,3.54,182.11,182.02,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814082108,2.7471,182.1,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814082309,3.54,182.11,182.02,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814083410,2.7471,182.09,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734814083706,3.54,182.11,182.01,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814083907,2.7477,182.05,182.0,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734814085111,2.7479,182.04,182.0,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734814085505,3.54,182.09,182.0,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734814085806,2.7481,182.02,181.98,13.17779038]
["bitfinex-derivatives","SOLF0:USTF0",1734814086008,2.7481,182.02,181.98,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814086712,3.54,182.09,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734814088211,2.7476,182.06,181.98,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814088910,2.7476,182.06,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734814089405,3.54,182.09,181.98,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814089611,10.42909038,182.08,181.98,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814090512,10.42909038,182.08,181.95,15.41079038]
["bitfinex-derivatives","SOLF0:USTF0",1734814090711,2.748,182.04,181.95,15.41079038]
["bitfinex-derivatives","SOLF0:USTF0",1734814091316,3.54,182.03,181.86,24.62780199]
["bitfinex-derivatives","SOLF0:USTF0",1734814091514,13.96909038,182.02,181.89,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814091815,3.54,182.01,181.89,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814092001,2.7494,181.94,181.89,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814092708,2.7488,181.98,181.89,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814093011,6.7659,182.01,181.89,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814093207,3.54,182.01,181.92,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814093408,6.2884,182.01,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734814094006,2.7485,182.0,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734814094211,3.54,182.01,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734814095213,3.54,182.01,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814097018,3.54,182.01,181.89,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814097312,2.7489,181.98,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734814097705,3.54,182.01,181.89,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814098712,3.54,182.01,181.87,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814098916,3.54,182.01,181.89,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734814099514,3.54,182.01,181.9,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814100412,2.749,181.97,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734814100605,2.749,181.97,181.9,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814100912,3.54,182.01,181.9,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814101217,3.54,182.01,181.89,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734814101416,10.42909038,181.99,181.89,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734814101731,10.42909038,181.99,181.89,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734814102316,10.42909038,181.99,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734814103016,10.42909038,181.99,181.89,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734814103215,10.42909038,181.99,181.89,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1734814103617,2.7493,181.95,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734814104214,2.7494,181.94,181.89,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1734814104617,3.54,181.96,181.89,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734814104844,10.42909038,181.92,181.76,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814105116,10.42909038,181.89,181.77,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734814105318,10.42909038,181.89,181.77,12.08129038]
["bitfinex-derivatives","SOLF0:USTF0",1734814105615,3.54,181.92,181.8,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814105916,3.54,181.92,181.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734814105917,2.7496,181.93,181.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734814106116,3.54,181.96,181.86,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814106315,3.54,181.96,181.87,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734814106713,2.7492,181.95,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734814107408,3.54,181.96,181.9,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814107712,13.96909038,181.98,181.9,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814108113,3.54,181.98,181.87,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734814108715,6.2889,181.98,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814109214,2.7489,181.97,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814109616,3.54,181.98,181.87,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734814109817,3.54,181.98,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734814111017,6.2888,181.98,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814111319,3.54,181.98,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814111612,2.7487,181.99,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814111817,3.54,182.0,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814112520,2.7489,181.98,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814112721,3.54,182.0,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814113223,3.54,182.0,181.87,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734814113426,2.7492,181.96,181.9,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814114422,2.7496,181.93,181.87,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734814115422,2.7496,181.93,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734814118826,2.7494,181.94,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734814125126,3.54,181.93,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734814125329,10.42909038,181.85,181.76,89.95309679]
["bitfinex-derivatives","SOLF0:USTF0",1734814125644,13.96909038,181.85,181.76,95.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1734814126021,3.54,181.84,181.76,95.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1734814126422,10.42909038,181.89,181.76,95.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1734814126761,13.96909038,181.89,181.78,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814126932,2.7505,181.87,181.78,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814127429,2.7505,181.87,181.81,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734814127627,3.54,181.89,181.78,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814128027,3.54,181.89,181.82,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814129433,6.2902,181.89,181.82,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814130529,2.7503,181.88,181.82,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814131232,3.54,181.89,181.82,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814131533,3.54,181.89,181.78,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814131534,10.42909038,181.92,181.78,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814131735,2.7502,181.89,181.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814132225,2.7503,181.88,181.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814132424,10.42909038,181.92,181.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814132628,3.54,181.91,181.84,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734814133534,2.7501,181.89,181.84,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734814134631,10.42909038,181.89,181.76,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734814134827,10.42909038,181.86,181.78,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734814135066,2.7513,181.82,181.78,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734814135237,3.54,181.83,181.78,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734814135533,2.7515,181.8,181.77,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734814135734,2.7515,181.8,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734814135735,10.42909038,181.81,181.73,24.11040128]
["bitfinex-derivatives","SOLF0:USTF0",1734814136060,10.42909038,181.81,181.73,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734814136233,2.7517,181.79,181.73,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734814136427,10.42909038,181.81,181.73,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734814136832,10.42909038,181.78,181.64,146.07631634]
["bitfinex-derivatives","SOLF0:USTF0",1734814137036,10.42909038,181.75,181.67,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814137336,2.7529,181.71,181.66,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734814137533,3.54,181.74,181.65,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734814139541,2.753,181.7,181.65,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734814139837,3.54,181.72,181.65,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734814140646,3.54,181.76,181.65,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734814141250,2.7524,181.75,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734814141441,2.7524,181.75,181.65,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734814141845,2.7524,181.75,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734814142342,3.54,181.76,181.65,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734814142547,10.42909038,181.74,181.65,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734814143644,10.42909038,181.74,181.65,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1734814143851,10.42909038,181.74,181.65,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734814144342,2.753,181.71,181.65,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734814144539,3.54,181.71,181.65,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734814144944,3.54,181.75,181.65,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734814145140,3.54,181.75,181.68,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734814145381,10.42909038,181.77,181.66,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734814145642,3.54,181.76,181.66,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734814147146,6.2921,181.76,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814147347,3.54,181.76,181.66,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734814148139,10.42909038,181.8,181.66,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734814148343,2.7521,181.76,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734814149051,3.54,181.79,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814149052,2.752,181.77,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814149244,10.42909038,181.8,181.68,13.96909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814149443,3.54,181.81,181.68,13.96909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814149647,3.54,181.81,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734814150051,3.54,181.84,181.74,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814150249,3.54,181.84,181.75,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1734814150448,3.54,181.84,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734814150658,3.54,181.84,181.75,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734814151248,13.96909038,181.87,181.75,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734814151850,2.7507,181.86,181.75,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734814152939,2.7506,181.86,181.81,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734814153553,10.42909038,181.9,181.8,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814154148,2.7502,181.89,181.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814154451,10.42909038,181.9,181.8,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814155043,10.42909038,181.96,181.84,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814155246,10.42909038,181.96,181.85,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734814155448,10.42909038,182.01,181.87,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814155648,10.42909038,182.01,181.9,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814155649,2.7485,182.0,181.9,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814155854,2.7485,182.0,181.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734814156058,18.04036982,182.04,181.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734814156363,18.04036982,182.04,181.93,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814156551,7.61127944,182.04,181.94,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734814156747,7.61127944,182.04,181.96,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814157049,11.90799038,182.11,181.99,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814157256,10.42909038,182.11,181.99,10.42909038]
["bitfinex-derivatives","SOLF0:USTF0",1734814157867,30.05035784,182.12,181.99,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814158358,16.68648601,182.15,181.99,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814158658,2.7464,182.14,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814158857,2.7464,182.14,182.06,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734814160056,16.68648601,182.15,182.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734814160255,16.68648601,182.15,181.99,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814160256,16.68648601,182.12,182.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734814160454,20.22648601,182.12,182.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734814161160,20.22648601,182.12,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814161355,20.22648601,182.12,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734814161356,2.7474,182.07,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734814161552,20.22648601,182.12,181.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734814162355,16.68648601,182.09,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814162567,16.68648601,182.06,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814162760,20.20648601,182.06,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814162961,3.52,182.06,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814163159,16.68648601,182.09,181.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814163363,3.52,182.1,181.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814163962,2.7472,182.08,181.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814164161,3.52,182.1,181.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814165474,2.7471,182.09,182.02,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734814165962,2.7473,182.08,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734814166561,2.7474,182.07,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734814167064,2.7474,182.07,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734814167279,16.68648601,182.09,181.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814167463,16.68648601,182.09,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814167657,16.68648601,182.06,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814167860,3.52,182.05,181.97,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814168067,3.52,182.05,181.97,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734814168330,2.7483,182.01,181.94,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734814168462,3.52,182.05,181.94,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734814169458,3.52,182.05,181.95,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734814169655,2.7479,182.04,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814170457,3.52,182.05,181.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814171167,6.2677,182.05,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814171763,2.7478,182.04,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814174272,2.7481,182.03,181.96,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1734814175673,16.68648601,182.03,181.9,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734814176068,16.68648601,182.0,181.9,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734814176267,2.7494,181.94,181.9,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734814176670,16.68648601,181.97,181.86,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734814177465,2.7498,181.92,181.86,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734814177676,20.20648601,181.91,181.74,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814177866,3.52,181.9,181.74,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814178062,3.52,181.9,181.77,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814178270,3.52,181.9,181.78,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734814178666,0.4555,181.96,181.79,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734814178872,3.52,181.95,181.79,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734814179077,0.4555,181.96,181.79,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734814179078,2.749,181.96,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734814179273,3.52,181.98,181.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814180373,2.749,181.96,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734814181169,3.52,181.98,181.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814181373,2.7489,181.98,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734814181577,3.9755,182.03,181.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814182465,2.7486,181.99,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734814187478,18.16088601,182.04,181.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814187479,13.10407944,182.14,181.92,20.20648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814187678,16.68648601,182.1,181.95,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814187878,16.68648601,182.1,181.96,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734814188076,2.7475,182.07,182.01,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734814188386,1.9336,182.12,182.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814189175,2.7471,182.1,182.04,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734814189484,2.7471,182.1,182.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814189679,2.7471,182.09,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734814190288,16.68648601,182.13,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734814190675,18.16078601,182.16,182.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814190880,2.7466,182.13,182.03,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734814191177,2.7466,182.13,182.04,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734814191378,18.16078601,182.16,182.04,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734814191580,2.7466,182.12,182.04,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734814192378,2.7466,182.12,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814192575,2.7466,182.12,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734814192977,18.16078601,182.16,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734814193182,2.7465,182.13,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734814193678,2.7463,182.14,182.09,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734814193879,20.6574172,182.19,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814194188,3.97093119,182.19,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814194384,2.7459,182.17,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814195483,2.7457,182.19,182.07,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814195890,3.52,182.24,182.07,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814196079,2.7456,182.19,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734814196284,2.7456,182.19,182.13,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734814196781,30.05035784,182.3,182.13,20.20648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814196981,30.05035784,182.3,182.16,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814197195,30.05035784,182.3,182.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814197790,16.68648601,182.31,182.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814198189,16.68648601,182.28,182.14,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734814198389,16.68648601,182.28,182.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814198588,3.52,182.27,182.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814199506,2.7451,182.23,182.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734814199886,3.52,182.3,182.16,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814200491,105.1563496,182.33,182.19,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814200693,105.1563496,182.33,182.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814200894,108.6763496,182.33,182.22,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734814201201,108.6763496,182.33,182.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814201393,105.1563496,182.33,182.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814201993,105.1563496,182.33,182.21,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734814202294,105.1563496,182.33,182.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734814203488,3.52,182.35,182.24,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814203692,3.594,182.39,182.24,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814204299,3.594,182.39,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734814204300,16.68648601,182.37,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734814204897,2.7436,182.33,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734814205733,2.7436,182.33,182.27,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734814207503,2.7434,182.34,182.28,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814207701,3.594,182.39,182.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814208401,16.68648601,182.4,182.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814208611,16.68648601,182.4,182.25,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734814208910,3.5,182.41,182.27,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814209105,5.2679,182.42,182.27,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814209309,5.2679,182.42,182.3,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814209511,16.68648601,182.46,182.31,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734814209802,3.5,182.45,182.31,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734814210006,3.5,182.45,182.32,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734814210200,16.68648601,182.43,182.31,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734814211007,2.7427,182.39,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814211904,16.68648601,182.46,182.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814212114,3.5,182.45,182.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814212512,3.5,182.45,182.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814212702,3.5,182.45,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734814212903,3.5,182.45,182.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814213302,2.7427,182.39,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814214111,3.5,182.45,182.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814214913,2.7425,182.4,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734814215111,3.5,182.46,182.33,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814215412,2.7419,182.44,182.39,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734814216911,6.7475,182.47,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814217409,6.7475,182.47,182.33,18.36588601]
["bitfinex-derivatives","SOLF0:USTF0",1734814217614,2.7422,182.42,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814217810,2.7422,182.42,182.33,18.36588601]
["bitfinex-derivatives","SOLF0:USTF0",1734814218109,2.7422,182.42,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734814218309,2.7422,182.42,182.33,18.36588601]
["bitfinex-derivatives","SOLF0:USTF0",1734814218507,2.7419,182.44,182.33,18.36588601]
["bitfinex-derivatives","SOLF0:USTF0",1734814218710,16.68648601,182.46,182.31,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734814219013,2.7427,182.39,182.31,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734814219313,2.7427,182.39,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734814219808,3.5,182.41,182.31,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734814220112,3.5,182.45,182.32,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814220808,2.742,182.43,182.32,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814222214,3.5,182.45,182.32,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814222411,16.68648601,182.43,182.31,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734814222609,16.68648601,182.4,182.27,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734814222808,16.68648601,182.37,182.26,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734814223318,5.2656,182.39,182.26,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734814223712,2.7432,182.35,182.26,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734814224410,2.743,182.36,182.26,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734814225211,16.68648601,182.43,182.28,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814225212,3.5,182.43,182.28,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814225414,3.5,182.43,182.29,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734814225712,3.5,182.43,182.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814225913,2.743,182.37,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734814226219,20.18648601,182.43,182.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814226406,20.18648601,182.43,182.26,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734814226607,16.68648601,182.4,182.26,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734814226810,16.68648601,182.37,182.26,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734814227009,5.2498,182.36,182.26,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734814227810,1.7498,182.36,182.26,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734814228410,2.7434,182.34,182.29,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814229510,1.7498,182.36,182.29,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814229708,2.7435,182.33,182.29,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734814230315,1.7498,182.36,182.26,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734814231514,1.7498,182.36,182.2,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734814231717,16.68648601,182.31,182.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734814231923,2.7451,182.23,182.2,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734814233116,6.2447,182.25,182.2,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734814233318,3.5,182.25,182.2,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734814234518,3.5,182.25,182.18,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734814235517,2.745,182.23,182.18,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734814237717,2.7447,182.25,182.2,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734814238123,6.2445,182.27,182.22,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734814238525,3.5,182.32,182.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814238723,2.7438,182.31,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734814238917,2.7438,182.31,182.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814239516,2.7438,182.31,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734814239725,2.7438,182.31,182.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734814239726,2.7438,182.31,182.24,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734814241226,16.68648601,182.4,182.25,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814241421,3.5,182.38,182.28,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814241621,6.2427,182.38,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734814241822,3.5,182.38,182.28,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814243425,2.743,182.36,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734814243826,3.5,182.38,182.28,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814244027,3.5,182.38,182.26,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734814244330,2.7432,182.35,182.26,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734814244723,3.5,182.37,182.28,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814245120,19.79578601,182.43,182.28,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814245322,2.7423,182.41,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814245525,3.5,182.45,182.31,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814245725,15.85578287,182.48,182.34,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814246035,2.7415,182.47,182.37,16.68648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814246327,2.7415,182.47,182.37,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814246525,15.85578287,182.48,182.37,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814246728,7.61127944,182.48,182.37,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814247136,59.8375424,182.5,182.37,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814247326,108.55328252,182.51,182.37,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814247730,108.55328252,182.51,182.35,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734814247925,16.68648601,182.46,182.35,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734814248125,3.5,182.45,182.35,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734814249024,2.742,182.44,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814249228,3.5,182.45,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814249625,2.7421,182.42,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814251022,2.7424,182.41,182.35,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734814251229,3.5,182.45,182.35,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734814251426,5.2085,182.45,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814251740,2.7425,182.4,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814252330,6.6751,182.45,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814253633,2.7425,182.4,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814254433,2.7422,182.42,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734814255434,2.7423,182.41,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734814255836,3.48,182.43,182.31,20.18648601]
["bitfinex-derivatives","SOLF0:USTF0",1734814256030,3.48,182.43,182.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814256234,20.16648601,182.43,182.29,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734814256440,20.16648601,182.43,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734814256636,2.7431,182.36,182.29,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734814257333,6.2227,182.38,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734814257730,3.48,182.38,182.29,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734814258640,3.48,182.38,182.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734814258835,16.68648601,182.43,182.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734814259035,0.0693,182.44,182.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734814259036,2.7423,182.41,182.35,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814259330,3.48,182.42,182.35,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814260543,2.7425,182.4,182.35,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814261041,3.48,182.42,182.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814261438,2.7426,182.39,182.32,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734814261663,3.48,182.42,182.32,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734814261940,2.7426,182.39,182.33,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734814262237,3.48,182.42,182.33,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734814262443,2.7429,182.37,182.33,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734814262932,3.48,182.42,182.33,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734814263145,3.48,182.42,182.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814263339,3.48,182.42,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734814263668,3.48,182.42,182.3,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734814263669,2.7428,182.38,182.3,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734814263844,2.7428,182.38,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814265944,2.7429,182.37,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814266338,10.39701152,182.43,182.3,12.16871152]
["bitfinex-derivatives","SOLF0:USTF0",1734814267038,2.7424,182.4,182.3,12.16871152]
["bitfinex-derivatives","SOLF0:USTF0",1734814268138,2.7424,182.4,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814268442,13.87701152,182.43,182.3,12.16871152]
["bitfinex-derivatives","SOLF0:USTF0",1734814268644,13.87701152,182.43,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734814268947,2.7428,182.38,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734814269151,13.87701152,182.43,182.3,12.16871152]
["bitfinex-derivatives","SOLF0:USTF0",1734814269343,2.7433,182.35,182.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734814269543,3.48,182.38,182.3,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734814269948,2.7434,182.34,182.3,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734814270950,10.39701152,182.37,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734814271146,12.05691152,182.37,182.23,10.39701152]
["bitfinex-derivatives","SOLF0:USTF0",1734814271347,10.39701152,182.34,182.23,10.39701152]
["bitfinex-derivatives","SOLF0:USTF0",1734814271644,3.48,182.33,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734814271838,3.48,182.33,182.21,16.64785797]
["bitfinex-derivatives","SOLF0:USTF0",1734814272342,16.64785797,182.38,182.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814272343,30.05035784,182.41,182.27,16.64785797]
["bitfinex-derivatives","SOLF0:USTF0",1734814272540,33.53035784,182.41,182.28,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734814272846,2.7426,182.4,182.3,16.64785797]
["bitfinex-derivatives","SOLF0:USTF0",1734814273343,2.7426,182.4,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734814274039,3.48,182.41,182.3,16.64785797]
["bitfinex-derivatives","SOLF0:USTF0",1734814275541,6.2223,182.41,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814275740,3.48,182.41,182.3,16.64785797]
["bitfinex-derivatives","SOLF0:USTF0",1734814275938,3.48,182.41,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734814276444,6.2223,182.41,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734814276843,16.64785797,182.47,182.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814277042,3.48,182.46,182.33,20.12785797]
["bitfinex-derivatives","SOLF0:USTF0",1734814277944,10.39394974,182.45,182.33,13.87394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814278654,3.48,182.45,182.33,13.87394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814279149,2.742,182.43,182.36,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814279452,2.742,182.43,182.37,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734814279644,2.7418,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734814279843,7.61127944,182.49,182.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814280048,9.14353044,182.5,182.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814280442,10.39394974,182.48,182.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814280942,2.7418,182.44,182.39,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734814281747,10.39394974,182.48,182.38,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734814281944,10.39394974,182.48,182.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814282242,2.7419,182.44,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734814282647,10.39394974,182.48,182.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814282847,2.7412,182.49,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734814284349,2.7414,182.48,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734814284567,105.03675696,182.52,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734814284749,10.39394974,182.51,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734814284943,10.39394974,182.51,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734814285747,2.7417,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734814286552,2.7414,182.47,182.39,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814286950,3.48,182.48,182.39,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814287756,2.7415,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734814288355,13.87394974,182.48,182.37,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734814289558,13.87394974,182.48,182.39,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734814290063,3.48,182.48,182.37,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734814291254,2.7417,182.45,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734814291452,3.48,182.48,182.37,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734814291860,2.7421,182.43,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734814292951,10.39394974,182.46,182.37,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734814293157,10.39394974,182.46,182.37,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734814293455,2.7429,182.37,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814293661,3.48,182.41,182.3,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814294060,3.48,182.41,182.33,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814294361,5.2141,182.45,182.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814294758,7.61127944,182.47,182.36,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814294975,7.61127944,182.47,182.37,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734814295155,10.35267944,182.47,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734814295351,10.35267944,182.47,182.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814295550,2.7414,182.47,182.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814296061,2.7414,182.47,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734814296663,2.7412,182.48,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734814297458,2.7414,182.47,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734814301063,10.39394974,182.47,182.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814301555,2.7419,182.44,182.39,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734814303560,2.742,182.43,182.39,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734814305266,2.742,182.43,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734814306167,2.7421,182.42,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734814306661,2.7423,182.41,182.37,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734814308171,2.7425,182.4,182.35,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734814308964,2.7426,182.39,182.35,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734814309166,13.87394974,182.44,182.35,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734814309361,13.87394974,182.44,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814309567,2.7428,182.38,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814310268,1.7447,182.43,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814310471,2.7429,182.37,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814312770,2.7427,182.38,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814312970,5.2047,182.43,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734814313166,5.2047,182.43,182.31,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734814313371,5.2047,182.43,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814313562,3.46,182.43,182.33,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814313967,6.202,182.43,182.33,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814314168,6.202,182.43,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734814314374,6.202,182.43,182.33,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814314762,6.202,182.43,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734814315873,2.7423,182.41,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734814317075,2.7423,182.41,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814318572,2.7421,182.42,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734814320878,2.7419,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734814321082,3.46,182.47,182.37,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734814321573,9.30747944,182.48,182.37,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734814321769,7.61127944,182.48,182.39,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814321969,7.61127944,182.48,182.4,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734814322174,10.62475784,182.49,182.45,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814322368,59.8375424,182.5,182.48,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814322574,22.86755856,182.51,182.5,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734814323872,22.86755856,182.51,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734814324074,22.86755856,182.51,182.4,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734814324075,22.86755856,182.51,182.42,13.85394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814324275,12.18134974,182.53,182.42,13.85394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814324485,2.7414,182.47,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734814324681,3.46,182.48,182.4,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814325082,2.7417,182.45,182.4,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814325284,12.06344974,182.47,182.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814325483,1.7186,182.44,182.33,13.85394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814326484,2.7422,182.42,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814326782,1.7186,182.44,182.33,13.85394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814326989,2.742,182.43,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814327182,1.7186,182.44,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814328185,1.7186,182.44,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814328186,3.46,182.43,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734814328381,10.39394974,182.41,182.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814328786,2.7429,182.37,182.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814328988,3.46,182.38,182.27,37.40795102]
["bitfinex-derivatives","SOLF0:USTF0",1734814329186,3.46,182.38,182.27,36.20315102]
["bitfinex-derivatives","SOLF0:USTF0",1734814329587,3.46,182.38,182.3,10.39394974]
["bitfinex-derivatives","SOLF0:USTF0",1734814329785,3.46,182.42,182.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814330426,1.7186,182.44,182.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814331388,2.7421,182.42,182.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814331690,1.7186,182.44,182.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814333978,18.34908024,182.44,182.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814334587,2.7426,182.4,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734814335389,2.7429,182.38,182.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814335587,3.46,182.4,182.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814335784,16.63048024,182.38,182.24,22.41650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814336188,1.7644,182.37,182.24,25.87650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814336391,1.7644,182.37,182.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814336582,1.7644,182.37,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734814336583,2.7434,182.34,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734814338302,2.7435,182.33,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734814338991,3.46,182.35,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734814339293,3.46,182.35,182.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814339494,1.6794,182.36,182.25,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814339691,3.48,182.42,182.28,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814339891,3.48,182.42,182.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734814340189,3.48,182.42,182.31,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814340588,2.742,182.43,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734814341387,5.0932,182.47,182.34,20.11048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814342394,2.7417,182.45,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734814342588,2.7417,182.45,182.34,20.11048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814343197,5.0932,182.47,182.34,20.11048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814343386,16.63048024,182.53,182.37,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814343704,3.46,182.52,182.4,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814343899,6.2007,182.52,182.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814344498,6.2007,182.52,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734814344926,3.46,182.52,182.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814345100,16.63048024,182.59,182.43,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814345300,3.46,182.59,182.46,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814345499,3.46,182.59,182.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814346397,3.46,182.59,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734814346398,2.7398,182.58,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734814346593,2.7398,182.58,182.47,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734814347189,3.46,182.59,182.47,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734814347389,3.46,182.59,182.47,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1734814347600,5.0569,182.6,182.47,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1734814347790,5.0569,182.6,182.49,16.63048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814348501,5.0569,182.6,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734814349397,1.6086,182.6,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734814350402,1.6086,182.6,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734814350600,2.7399,182.57,182.47,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1734814351212,2.7402,182.55,182.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814351712,2.7402,182.55,182.49,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734814351907,3.46,182.57,182.49,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734814352099,3.46,182.57,182.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814352303,6.1999,182.57,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734814352503,6.1999,182.57,182.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814352504,3.46,182.57,182.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814353598,6.1999,182.57,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734814353803,6.1999,182.57,182.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814354204,2.7397,182.59,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734814354410,2.7397,182.59,182.47,20.09048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814354806,2.7398,182.58,182.47,20.09048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814356205,2.7398,182.58,182.5,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734814356504,2.7398,182.58,182.47,20.09048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814358309,2.7398,182.58,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734814358506,7.8081,182.6,182.47,20.09048024]
["bitfinex-derivatives","SOLF0:USTF0",1734814359918,5.0686,182.6,182.48,10.37561552]
["bitfinex-derivatives","SOLF0:USTF0",1734814360506,5.0686,182.6,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734814361208,2.7402,182.56,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734814361413,13.83561552,182.55,182.42,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734814361616,6.7212,182.54,182.42,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734814362112,2.7407,182.52,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734814362719,2.7407,182.52,182.42,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734814363115,6.7212,182.54,182.45,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734814363320,6.7212,182.54,182.42,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734814363925,2.741,182.5,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734814364820,2.7412,182.49,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734814365319,3.46,182.49,182.4,2.20687882]
["bitfinex-derivatives","SOLF0:USTF0",1734814365519,3.46,182.49,182.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814365520,1.7367,182.48,182.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814366024,2.7421,182.43,182.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814366238,3.46,182.44,182.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814367120,6.202,182.44,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734814367819,2.742,182.43,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734814368020,2.742,182.43,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814368725,2.742,182.43,182.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814368920,2.742,182.43,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734814369920,3.46,182.44,182.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814370122,3.46,182.44,182.34,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814370428,3.46,182.44,182.28,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814370429,10.39174651,182.41,182.28,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814370718,1.7678,182.4,182.28,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814370930,3.46,182.39,182.28,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814371719,3.44,182.42,182.31,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814373532,2.7426,182.39,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814374028,2.7428,182.38,182.31,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814374228,2.7428,182.38,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734814374427,10.39174651,182.41,182.28,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814374726,2.7425,182.4,182.28,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814375428,2.7425,182.4,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734814375924,2.7427,182.38,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734814376137,10.39174651,182.41,182.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814377431,2.7427,182.38,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734814378026,10.39174651,182.41,182.25,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814378231,2.743,182.36,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734814378728,1.7619,182.39,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734814379039,1.7619,182.39,182.3,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814379424,4.5045,182.39,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734814379627,1.7619,182.39,182.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814380028,1.7619,182.39,182.35,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734814380328,1.6458,182.43,182.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814380329,3.44,182.45,182.33,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814380525,3.44,182.46,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734814380728,10.39174651,182.48,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734814380923,13.83174651,182.48,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734814381232,10.39174651,182.45,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734814381427,10.39174651,182.45,182.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814381626,2.7419,182.44,182.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814381929,10.39174651,182.45,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734814382127,10.39174651,182.45,182.33,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814382128,10.39174651,182.45,182.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734814382339,10.39174651,182.42,182.3,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814382524,6.8048,182.41,182.3,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814383232,2.743,182.36,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734814383428,2.743,182.36,182.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814384228,6.183,182.36,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734814384430,6.183,182.36,182.27,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814384827,6.183,182.36,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734814385034,6.183,182.36,182.27,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814386929,13.13444651,182.39,182.27,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814387122,13.83174651,182.39,182.24,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814387328,13.83174651,182.39,182.24,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814387329,10.39174651,182.36,182.24,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814387523,2.7434,182.34,182.24,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814388022,2.7434,182.34,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734814390231,10.39174651,182.36,182.24,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814390536,10.39174651,182.33,182.21,13.84034651]
["bitfinex-derivatives","SOLF0:USTF0",1734814390835,6.8067,182.32,182.21,13.84034651]
["bitfinex-derivatives","SOLF0:USTF0",1734814391038,6.8067,182.32,182.24,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814391039,3.3667,182.32,182.24,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814391230,1.7191,182.32,182.24,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814391434,3.44,182.34,182.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814393442,2.744,182.3,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734814393927,2.7443,182.28,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734814394131,2.7443,182.28,182.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814395335,3.46,182.29,182.18,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814395632,1.6087,182.28,182.18,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814395843,2.7449,182.24,182.16,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734814396032,2.7449,182.24,182.14,77.41065318]
["bitfinex-derivatives","SOLF0:USTF0",1734814396236,6.2049,182.24,182.14,77.41065318]
["bitfinex-derivatives","SOLF0:USTF0",1734814396541,2.7452,182.22,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734814397743,13.85174651,182.24,182.13,3.17549755]
["bitfinex-derivatives","SOLF0:USTF0",1734814398033,12.12574651,182.21,182.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814398228,12.12574651,182.21,182.11,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734814398229,2.7459,182.18,182.11,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734814398629,2.7459,182.18,182.09,13.85174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814398930,3.46,182.19,182.09,13.85174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814399745,3.46,182.19,182.12,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734814400036,3.46,182.19,182.09,13.85174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814400740,3.46,182.19,182.14,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734814401036,3.46,182.19,182.09,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814401537,3.46,182.19,182.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814401837,3.46,182.19,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734814401838,2.7457,182.18,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734814402039,3.46,182.19,182.1,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814402738,3.44,182.27,182.13,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814403041,10.39174651,182.25,182.14,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734814403232,10.39174651,182.25,182.14,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734814403538,3.44,182.27,182.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814403539,10.39174651,182.22,182.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814403837,3.44,182.21,182.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814404436,2.7456,182.19,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734814404838,2.7454,182.2,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734814405041,3.44,182.21,182.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814405344,2.7458,182.18,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734814405838,10.39174651,182.19,182.07,12.00864651]
["bitfinex-derivatives","SOLF0:USTF0",1734814407237,3.44,182.21,182.1,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814407633,6.1853,182.21,182.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734814408035,3.2291,182.24,182.13,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814408352,10.39174651,182.28,182.16,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814408539,13.83174651,182.28,182.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814409256,16.57604651,182.28,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734814410140,13.83174651,182.28,182.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814411042,16.57594651,182.28,182.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814411544,13.83174651,182.28,182.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814412441,10.39174651,182.31,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814412645,2.7436,182.32,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814412845,5.0265,182.33,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814413147,8.4665,182.33,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814414470,10.39174651,182.31,182.18,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734814414844,2.7447,182.26,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734814415039,13.83174651,182.28,182.18,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1734814416449,2.7444,182.27,182.18,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1734814416743,13.83174651,182.28,182.18,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1734814417569,16.57604651,182.28,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734814418646,6.1843,182.28,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734814418946,6.1843,182.28,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734814419150,3.44,182.28,182.18,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1734814419345,2.7444,182.27,182.18,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1734814420044,3.44,182.28,182.18,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1734814420242,3.44,182.28,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814420445,3.44,182.28,182.24,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734814420683,3.44,182.28,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814420948,10.39174651,182.31,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814422143,3.44,182.32,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814423649,10.39174651,182.31,182.19,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814423949,10.39174651,182.31,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734814425449,2.7443,182.28,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734814426149,10.39174651,182.31,182.16,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814426383,10.39174651,182.28,182.14,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734814426552,3.44,182.27,182.14,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734814426949,2.745,182.23,182.19,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734814428250,13.94004651,182.25,182.14,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734814428577,2.7454,182.2,182.11,25.85650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814428751,3.44,182.21,182.11,25.85650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814429253,3.44,182.21,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734814429553,3.44,182.21,182.11,25.85650128]
["bitfinex-derivatives","SOLF0:USTF0",1734814429761,3.44,182.21,182.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814429952,2.7454,182.2,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734814430152,3.44,182.21,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734814430654,2.7456,182.19,182.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814431455,2.7454,182.2,182.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814431656,3.44,182.21,182.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814431857,3.44,182.21,182.09,32.80824779]
["bitfinex-derivatives","SOLF0:USTF0",1734814432052,2.746,182.17,182.11,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734814432251,3.44,182.16,182.07,96.40742451]
["bitfinex-derivatives","SOLF0:USTF0",1734814432451,6.897,182.16,182.07,96.40742451]
["bitfinex-derivatives","SOLF0:USTF0",1734814432850,2.7466,182.13,182.07,99.15472451]
["bitfinex-derivatives","SOLF0:USTF0",1734814433155,2.7466,182.13,182.07,76.73822323]
["bitfinex-derivatives","SOLF0:USTF0",1734814434559,6.897,182.16,182.07,73.99092323]
["bitfinex-derivatives","SOLF0:USTF0",1734814434755,2.7464,182.14,182.08,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734814435657,10.39174651,182.22,182.09,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814435859,3.44,182.21,182.09,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814436049,5.2078,182.21,182.09,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814436461,2.7456,182.19,182.09,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814437378,2.7456,182.19,182.12,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734814438264,2.7456,182.19,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734814438962,5.2078,182.21,182.09,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814439160,10.39174651,182.19,182.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814440751,10.39174651,182.19,182.07,73.99092323]
["bitfinex-derivatives","SOLF0:USTF0",1734814440960,10.39174651,182.19,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734814440961,2.7463,182.15,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734814441158,6.1863,182.15,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734814441573,3.44,182.15,182.03,24.92943292]
["bitfinex-derivatives","SOLF0:USTF0",1734814441765,10.39174651,182.13,182.03,24.92943292]
["bitfinex-derivatives","SOLF0:USTF0",1734814442066,10.39174651,182.1,182.02,22.72002511]
["bitfinex-derivatives","SOLF0:USTF0",1734814442259,10.39174651,182.07,182.02,22.72002511]
["bitfinex-derivatives","SOLF0:USTF0",1734814442459,5.1034,182.06,182.02,22.72002511]
["bitfinex-derivatives","SOLF0:USTF0",1734814442658,6.8529,182.06,182.02,22.72002511]
["bitfinex-derivatives","SOLF0:USTF0",1734814442861,1.7781,182.05,182.02,22.72002511]
["bitfinex-derivatives","SOLF0:USTF0",1734814443461,1.7781,182.05,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734814443964,4.5258,182.05,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734814445267,10.39174651,182.04,181.87,79.82002511]
["bitfinex-derivatives","SOLF0:USTF0",1734814445470,10.39174651,182.04,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814445862,2.7486,182.0,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734814446368,3.44,182.01,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814446573,1.7781,182.05,181.94,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814446790,1.7781,182.05,181.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814447164,4.5258,182.05,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734814447364,1.7781,182.05,181.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814447871,1.7781,182.05,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814448067,1.7781,182.05,181.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814449213,2.748,182.04,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814449384,1.7781,182.05,181.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814449774,1.7781,182.05,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814449981,1.7781,182.05,181.91,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814450176,1.7781,182.05,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814450376,1.7781,182.05,181.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814451183,10.39174651,182.02,181.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814451376,3.44,182.01,181.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814451577,2.7486,181.99,181.88,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814452481,2.7486,181.99,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734814455374,2.7485,182.0,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734814455574,3.44,182.04,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814456184,12.16984651,182.05,181.94,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814456376,3.44,182.04,181.94,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814456783,2.7483,182.02,181.94,13.83174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814457184,3.44,182.04,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734814457383,3.44,182.04,181.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814457584,10.39174651,182.02,181.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814457781,2.7484,182.01,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734814460282,10.39174651,182.02,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734814460487,2.7485,182.0,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814460880,10.39174651,182.03,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814461383,10.39174651,182.03,181.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814462587,2.7486,181.99,181.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814463486,2.7486,181.99,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734814464385,2.7486,181.99,181.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734814464386,2.7481,182.03,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814464805,2.7481,182.03,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814464988,3.42,182.04,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814465181,2.7482,182.02,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814465384,3.42,182.04,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814465785,2.7481,182.03,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734814466989,3.42,182.04,181.94,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814467690,2.7483,182.02,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734814467987,3.42,182.04,181.94,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814468383,3.42,182.04,181.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814468985,10.39174651,182.1,181.97,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814469186,3.42,182.08,181.97,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814469386,3.42,182.08,182.03,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734814469787,10.39174651,182.1,182.03,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734814469992,13.81174651,182.1,182.03,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734814470382,10.39174651,182.07,181.96,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734814470610,10.39174651,182.04,181.91,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814470786,3.42,182.03,181.91,12.05104651]
["bitfinex-derivatives","SOLF0:USTF0",1734814471790,1.643,182.11,181.94,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814471791,3.42,182.05,181.94,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814471992,3.42,182.05,181.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814472792,3.42,182.09,181.97,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814472991,13.81174651,182.1,181.97,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814473199,2.7471,182.09,182.04,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734814473388,13.81174651,182.1,181.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734814474095,10.39174651,182.07,181.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814474295,10.39174651,182.07,181.94,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814474493,10.39174651,182.07,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814474494,2.7481,182.03,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814474695,2.7481,182.03,181.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814474997,10.39174651,182.04,181.98,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734814475187,2.7483,182.02,181.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814475994,2.7483,182.02,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734814476694,2.7483,182.02,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734814479993,15.47124651,182.04,181.91,13.81034651]
["bitfinex-derivatives","SOLF0:USTF0",1734814480189,1.6559,182.03,181.91,17.23034651]
["bitfinex-derivatives","SOLF0:USTF0",1734814480895,2.7485,182.0,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734814481790,2.7483,182.01,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734814483899,2.7485,182.0,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734814484497,6.1687,181.99,181.94,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734814485595,3.42,181.99,181.89,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734814485797,2.7491,181.96,181.88,16.02280613]
["bitfinex-derivatives","SOLF0:USTF0",1734814486205,2.7499,181.91,181.87,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814486604,2.7499,181.91,181.86,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734814487302,2.75,181.9,181.86,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734814487505,10.39174651,181.92,181.85,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814487912,10.39174651,181.92,181.84,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734814489104,5.1117,181.93,181.78,91.49048231]
["bitfinex-derivatives","SOLF0:USTF0",1734814489105,10.39174651,181.85,181.78,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814489299,10.39174651,181.82,181.78,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814489499,13.14294651,181.82,181.78,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814489698,13.81174651,181.82,181.78,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814490341,13.81174651,181.82,181.7,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814490603,13.81174651,181.82,181.7,13.81174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814491203,2.7516,181.8,181.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734814491410,13.81174651,181.82,181.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734814491606,13.81174651,181.82,181.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814491805,13.81174651,181.82,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814493007,2.7517,181.79,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734814494612,1.7243,181.84,181.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814495409,2.7511,181.83,181.75,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734814495608,2.7511,181.83,181.73,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814495927,2.7511,181.83,181.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814496412,2.7511,181.83,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734814496611,2.7511,181.83,181.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814497411,2.7511,181.83,181.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734814499110,10.39174651,181.86,181.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814499313,10.39174651,181.86,181.75,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734814499719,2.7512,181.83,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734814500012,10.39174651,181.83,181.73,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814500218,2.7516,181.79,181.73,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734814500417,10.39174651,181.83,181.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814501115,2.7516,181.8,181.73,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734814502318,2.7516,181.8,181.7,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814502319,10.39174651,181.8,181.7,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734814502522,1.7489,181.79,181.7,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734814503120,2.7521,181.76,181.7,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734814503420,1.7489,181.79,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814503844,2.7513,181.82,181.71,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814504919,3.42,181.81,181.6,3.18437329]
["bitfinex-derivatives","SOLF0:USTF0",1734814505126,10.39174651,181.65,181.57,15.36029161]
["bitfinex-derivatives","SOLF0:USTF0",1734814505422,3.42,181.66,181.55,241.68404509]
["bitfinex-derivatives","SOLF0:USTF0",1734814505611,3.42,181.66,181.61,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814505612,2.7538,181.65,181.61,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814506213,6.1736,181.66,181.61,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814506417,5.0912,181.7,181.61,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814506714,2.7531,181.69,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734814507512,11.2642,181.7,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734814507718,10.39174651,181.74,181.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814508123,13.14414651,181.74,181.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814508324,10.39174651,181.74,181.63,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814508714,10.39174651,181.74,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734814509423,10.39174651,181.74,181.63,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814509623,3.42,181.75,181.63,10.39174651]
["bitfinex-derivatives","SOLF0:USTF0",1734814509824,8.6382,181.79,181.63,16.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1734814510019,2.7519,181.78,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814510324,8.6382,181.79,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814510527,8.6382,181.79,181.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814510720,8.6382,181.79,181.53,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814510721,16.75192389,181.73,181.53,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814510924,8.6382,181.79,181.54,2.70419809]
["bitfinex-derivatives","SOLF0:USTF0",1734814510925,16.75192389,181.7,181.54,2.70419809]
["bitfinex-derivatives","SOLF0:USTF0",1734814511227,2.7536,181.66,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734814513130,8.6441,181.69,181.54,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734814513325,2.7536,181.66,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814516135,16.75192389,181.61,181.45,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814516332,6.6817,181.6,181.45,24.28627057]
["bitfinex-derivatives","SOLF0:USTF0",1734814516734,6.6817,181.6,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734814516735,2.7552,181.56,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734814516930,2.7552,181.56,181.45,24.28627057]
["bitfinex-derivatives","SOLF0:USTF0",1734814516931,6.6817,181.6,181.45,24.28627057]
["bitfinex-derivatives","SOLF0:USTF0",1734814517131,6.6817,181.6,181.45,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814517531,6.6817,181.6,181.42,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734814517836,2.7553,181.55,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734814518636,16.75192389,181.58,181.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814518935,2.7556,181.53,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734814520128,3.42,181.55,181.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814520540,16.75192389,181.45,181.34,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814520729,6.8987,181.44,181.34,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814521072,16.75192389,181.41,181.34,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814522059,2.7578,181.38,181.34,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814522233,3.42,181.37,181.34,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814522433,3.42,181.36,181.34,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814522628,2.7583,181.35,181.34,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814522930,2.7583,181.35,181.21,16.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1734814523151,16.75192389,181.37,181.21,16.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1734814523335,3.42,181.35,181.21,16.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1734814523637,3.20831,181.35,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734814523839,3.20831,181.35,181.21,16.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1734814524842,3.20831,181.35,181.25,1.01364208]
["bitfinex-derivatives","SOLF0:USTF0",1734814525443,3.20831,181.35,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814526039,19.51002389,181.37,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814526243,3.42,181.36,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814526645,19.51002389,181.37,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814526936,3.42,181.36,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814527542,16.75192389,181.4,181.21,16.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1734814527737,3.42,181.4,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734814530248,6.1775,181.4,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734814531140,6.1775,181.4,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734814531339,3.42,181.4,181.24,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734814531543,3.42,181.4,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814532043,2.758,181.37,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814532450,1.6248,181.43,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814532648,1.6248,181.43,181.28,1.01343522]
["bitfinex-derivatives","SOLF0:USTF0",1734814533248,16.75192389,181.34,181.14,16.75192389]
["bitfinex-derivatives","SOLF0:USTF0",1734814533453,8.5858,181.33,181.15,2.68700168]
["bitfinex-derivatives","SOLF0:USTF0",1734814533652,2.7592,181.29,181.16,4.43380168]
["bitfinex-derivatives","SOLF0:USTF0",1734814533844,2.7592,181.29,181.17,1.01380168]
["bitfinex-derivatives","SOLF0:USTF0",1734814534045,5.1658,181.33,181.17,1.01380168]
["bitfinex-derivatives","SOLF0:USTF0",1734814534251,3.42,181.32,181.17,1.01380168]
["bitfinex-derivatives","SOLF0:USTF0",1734814534445,5.1658,181.33,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814534640,3.42,181.32,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814534841,3.42,181.32,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734814535048,5.1658,181.33,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814535243,5.1658,181.33,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734814535750,5.1658,181.33,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814536550,5.1658,181.33,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734814536761,3.402,181.33,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814538460,3.402,181.33,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734814538654,3.402,181.33,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814539251,3.402,181.33,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734814539451,3.402,181.33,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814539854,2.7586,181.34,181.28,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734814540050,3.42,181.35,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814540452,2.7586,181.34,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734814540853,2.7586,181.34,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814541753,3.42,181.35,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814542356,6.1783,181.35,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734814542553,3.42,181.35,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814542750,3.42,181.35,181.25,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734814543351,6.1784,181.35,181.25,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734814543547,6.1784,181.35,181.18,91.10415426]
["bitfinex-derivatives","SOLF0:USTF0",1734814543548,3.42,181.35,181.18,74.35223037]
["bitfinex-derivatives","SOLF0:USTF0",1734814543856,16.75192389,181.25,181.13,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814544055,3.42,181.24,181.13,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814544260,6.1796,181.27,181.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734814544550,6.1796,181.27,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814544551,2.7596,181.27,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814545254,2.7596,181.27,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734814545456,2.7596,181.27,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814545861,2.7596,181.27,181.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734814546855,2.7596,181.27,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814547066,2.7594,181.28,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814547956,3.4781,181.32,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814547957,3.42,181.3,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814548162,16.75192389,181.26,181.1,74.3848745]
["bitfinex-derivatives","SOLF0:USTF0",1734814548358,16.75192389,181.22,181.05,91.98778231]
["bitfinex-derivatives","SOLF0:USTF0",1734814548659,16.75192389,181.22,181.08,23.58417321]
["bitfinex-derivatives","SOLF0:USTF0",1734814548660,2.7606,181.2,181.08,23.58417321]
["bitfinex-derivatives","SOLF0:USTF0",1734814548858,2.7606,181.2,181.08,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814549256,2.7606,181.2,181.09,1.01454375]
["bitfinex-derivatives","SOLF0:USTF0",1734814549462,2.7606,181.2,181.13,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734814549663,2.7606,181.2,181.08,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814549858,1.6539,181.25,181.09,1.0145612]
["bitfinex-derivatives","SOLF0:USTF0",1734814550065,2.7602,181.23,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734814550268,3.42,181.24,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734814550764,3.4781,181.32,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814550956,16.75192389,181.31,181.14,6.26819799]
["bitfinex-derivatives","SOLF0:USTF0",1734814551178,16.75192389,181.28,181.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814551360,20.21192389,181.28,181.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814551664,2.7601,181.24,181.17,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734814553380,2.7602,181.23,181.17,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734814553866,2.7598,181.25,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734814554366,2.7608,181.19,181.13,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734814554561,3.46,181.21,181.1,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814555064,3.3315,181.21,181.1,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814555459,3.3315,181.21,181.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734814556066,6.0919,181.21,181.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734814556267,6.0919,181.21,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814556774,3.3315,181.21,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814557468,3.3315,181.21,181.16,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734814557764,16.75192389,181.25,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734814557971,20.21192389,181.28,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734814559169,16.75192389,181.25,181.1,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814559363,16.75192389,181.25,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734814559566,1.6328,181.24,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734814559761,3.46,181.23,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734814560066,10.53495943,181.22,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734814560268,12.17375943,181.22,181.13,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734814560469,2.7608,181.19,181.13,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734814560660,2.7608,181.19,181.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814560862,1.6183,181.21,181.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814562466,2.7606,181.2,181.14,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734814562675,10.53495943,181.2,181.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814564067,2.7609,181.19,181.13,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734814566865,10.53495943,181.2,181.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814567067,1.6183,181.21,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734814567676,4.3788,181.21,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734814568973,4.3788,181.21,181.11,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814569172,2.7603,181.22,181.17,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734814569364,10.53495943,181.29,181.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814569565,10.53495943,181.29,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814569771,2.7595,181.27,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734814569978,2.7595,181.27,181.17,13.99495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814570367,2.7594,181.28,181.17,13.99495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814571476,10.53495943,181.29,181.17,13.99495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814571677,10.53495943,181.32,181.17,13.99495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814572177,2.759,181.31,181.18,1.01400076]
["bitfinex-derivatives","SOLF0:USTF0",1734814572367,2.759,181.31,181.17,13.99495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814572770,10.53495943,181.32,181.2,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814572974,5.1204,181.33,181.2,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814573271,5.1204,181.33,181.18,3.68974061]
["bitfinex-derivatives","SOLF0:USTF0",1734814573272,5.1204,181.33,181.26,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734814573476,5.1204,181.33,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814573988,2.7589,181.31,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814575073,5.1204,181.33,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814575282,7.8791,181.33,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814576374,7.8791,181.33,181.2,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814576375,7.8791,181.33,181.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814576576,7.8791,181.33,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734814578478,1.6269,181.33,181.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814578777,2.758,181.37,181.26,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814579169,2.758,181.37,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814579572,2.758,181.37,181.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814579778,10.53495943,181.38,181.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734814579969,10.53495943,181.38,181.27,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814580204,10.53495943,181.41,181.27,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814580370,2.7577,181.39,181.27,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814580783,2.7574,181.42,181.3,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814580974,5.0525,181.43,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814581281,5.0525,181.43,181.33,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814582278,5.0525,181.43,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734814582482,1.6376,181.43,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734814582871,10.53495943,181.47,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814583083,10.53495943,181.47,181.34,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734814583304,2.7569,181.45,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814583574,2.7569,181.45,181.39,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734814583794,2.7567,181.46,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814584178,5.0667,181.49,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814584580,2.7565,181.48,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814584881,5.0667,181.49,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814585572,2.7565,181.47,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814585776,10.53495943,181.47,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814585979,2.757,181.44,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814586281,2.757,181.44,181.38,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734814586687,2.757,181.44,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814587874,2.757,181.44,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734814588885,10.53495943,181.44,181.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814589186,1.7307,181.43,181.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814589687,2.7572,181.42,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734814589983,1.7307,181.43,181.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814590279,1.7002,181.42,181.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814590485,1.7002,181.42,181.3,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814590486,1.7002,181.42,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814590687,1.6783,181.41,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814590886,2.7578,181.39,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734814591185,10.53495943,181.38,181.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814591393,13.95495943,181.38,181.27,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814591590,13.95495943,181.38,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814592176,2.7581,181.36,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814592381,3.42,181.38,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734814592698,1.6783,181.41,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814593577,12.21325943,181.41,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814593778,2.7579,181.38,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734814594283,15.63325943,181.41,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814594586,2.7581,181.37,181.32,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734814595391,10.53495943,181.38,181.18,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814595584,10.53495943,181.38,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814595988,2.7585,181.34,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814596487,2.7587,181.33,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814598096,10.53495943,181.35,181.21,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734814598294,10.53495943,181.32,181.21,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734814598490,5.2096,181.31,181.17,12.31505943]
["bitfinex-derivatives","SOLF0:USTF0",1734814598995,5.2096,181.31,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814598996,10.53495943,181.29,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814599184,2.76,181.24,181.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734814599586,1.6211,181.28,181.17,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814599793,1.6211,181.28,181.17,16.71595943]
["bitfinex-derivatives","SOLF0:USTF0",1734814599794,2.7602,181.23,181.17,16.71595943]
["bitfinex-derivatives","SOLF0:USTF0",1734814600199,13.95495943,181.26,181.15,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734814600394,1.6543,181.25,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814600595,10.53495943,181.23,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814600787,1.6452,181.22,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814601016,3.42,181.21,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814603400,2.7606,181.2,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734814610913,4.4055,181.22,181.14,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814611916,2.7601,181.23,181.14,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814612614,2.7601,181.23,181.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734814613019,1.6828,181.27,181.17,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814613216,1.6828,181.27,181.22,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734814613716,1.6828,181.27,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814613910,1.6828,181.27,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734814614304,1.6828,181.27,181.22,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734814615116,4.4424,181.27,181.22,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734814615914,3.42,181.31,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814616208,10.53495943,181.32,181.21,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814617503,10.53495943,181.32,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734814618113,2.7591,181.3,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734814618311,10.53495943,181.32,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734814618811,2.7593,181.29,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734814619406,2.7593,181.29,181.21,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814619617,2.7593,181.29,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734814620408,2.759,181.31,181.21,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814620612,15.73525943,181.33,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814620613,1.7803,181.33,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814621416,12.31525943,181.33,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814621615,12.31525943,181.33,181.21,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814621810,4.5389,181.33,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814622015,1.7014,181.34,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814622212,12.29225943,181.36,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814622425,10.53495943,181.39,181.27,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814622716,2.7578,181.38,181.32,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734814623122,19.04515943,181.42,181.29,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734814623123,10.53495943,181.39,181.29,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734814623718,2.7583,181.35,181.29,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734814623914,10.53495943,181.39,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734814624113,2.7579,181.38,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734814624315,3.42,181.4,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734814624817,2.7581,181.37,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734814625216,2.7578,181.38,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814625413,8.5102,181.42,181.3,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814625816,2.7577,181.39,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734814627618,8.5102,181.42,181.28,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734814627821,10.53495943,181.39,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814628618,10.53495943,181.36,181.28,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734814629722,2.7584,181.34,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814630022,10.53495943,181.36,181.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814630623,2.7585,181.34,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814632436,2.7585,181.34,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734814632626,10.53495943,181.39,181.27,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814633026,2.7583,181.36,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814633231,2.7583,181.36,181.27,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814633623,2.7583,181.36,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814633824,2.7579,181.38,181.27,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814634121,10.53495943,181.39,181.27,13.95495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814634325,2.7582,181.36,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734814634720,10.53495943,181.39,181.22,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734814634920,2.7582,181.36,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734814635122,3.42,181.37,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734814635627,3.42,181.37,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814635628,10.53495943,181.36,181.24,10.53495943]
["bitfinex-derivatives","SOLF0:USTF0",1734814635828,10.53495943,181.36,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814636326,10.53495943,181.36,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734814636525,10.53495943,181.36,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814636725,2.7589,181.32,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734814642025,2.7589,181.32,181.27,9.49124239]
["bitfinex-derivatives","SOLF0:USTF0",1734814642232,2.7586,181.34,181.29,9.49094239]
["bitfinex-derivatives","SOLF0:USTF0",1734814642539,6.73174239,181.37,181.29,6.73174239]
["bitfinex-derivatives","SOLF0:USTF0",1734814644333,2.7584,181.34,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734814645035,5.0902,181.42,181.31,10.15174239]
["bitfinex-derivatives","SOLF0:USTF0",1734814645229,6.73174239,181.41,181.33,6.73174239]
["bitfinex-derivatives","SOLF0:USTF0",1734814645536,6.73174239,181.41,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814645732,2.7576,181.4,181.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734814646129,2.7576,181.4,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814646336,6.73174239,181.41,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814646337,2.7574,181.41,181.35,6.73174239]
["bitfinex-derivatives","SOLF0:USTF0",1734814646630,7.53908718,181.51,181.39,6.73174239]
["bitfinex-derivatives","SOLF0:USTF0",1734814646834,2.7565,181.47,181.41,6.73174239]
["bitfinex-derivatives","SOLF0:USTF0",1734814647635,9.48804239,181.48,181.41,6.73174239]
["bitfinex-derivatives","SOLF0:USTF0",1734814647836,5.0965,181.5,181.41,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814648033,5.0965,181.5,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734814648334,5.0965,181.5,181.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814648830,90.46904623,181.57,181.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814648831,7.53908718,181.6,181.48,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814649031,10.91638718,181.6,181.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814649732,2.7548,181.59,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814650132,10.91638718,181.6,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814650437,2.7549,181.57,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814651032,2.7548,181.59,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734814652041,3.3773,181.6,181.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814652231,10.49901626,181.59,181.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814653440,2.7551,181.56,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734814654743,3.3773,181.6,181.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814655237,6.1319,181.6,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734814655444,3.3773,181.6,181.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734814656638,2.7551,181.57,181.51,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734814657482,2.7548,181.58,181.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814657736,3.3773,181.6,181.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814657942,6.1319,181.6,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734814659140,2.7547,181.59,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734814659744,2.7542,181.62,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734814659942,10.49901626,181.65,181.51,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814660139,10.49901626,181.62,181.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814660340,3.4276,181.61,181.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814660639,3.4276,181.61,181.52,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734814661039,10.49901626,181.59,181.45,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734814661244,2.7556,181.53,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734814661442,2.7556,181.53,181.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814662042,2.7556,181.53,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734814666850,10.49901626,181.59,181.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814667053,3.4,181.6,181.48,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814667561,2.7551,181.57,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814667743,1.6728,181.61,181.51,13.89901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814667974,16.48,181.72,181.54,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814667975,10.49901626,181.66,181.54,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814668155,10.49901626,181.66,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814668156,4.5131,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814668351,10.49901626,181.66,181.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814668546,10.49901626,181.66,181.55,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734814669051,2.7539,181.64,181.55,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734814669249,10.49901626,181.66,181.55,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734814669648,2.7539,181.65,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814669949,10.49901626,181.66,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814670445,10.49901626,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734814670446,2.7537,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734814670652,1.7557,181.69,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814670947,1.7557,181.69,181.6,13.89901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814672747,1.7557,181.69,181.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814673851,1.7557,181.69,181.63,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814674351,1.7557,181.69,181.64,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734814675163,1.7717,181.71,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734814675344,2.7525,181.74,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734814675953,168.46693549,181.76,181.66,13.89901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814676153,165.06693549,181.76,181.66,13.89901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814677353,12.28521626,181.78,181.66,13.89901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814677556,1.7862,181.78,181.69,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814678056,1.7862,181.78,181.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734814678955,1.7862,181.78,181.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814679149,12.28521626,181.78,181.66,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814679460,3.4,181.77,181.66,13.89901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814679960,2.7522,181.75,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734814680457,2.7525,181.74,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734814681270,1.6813,181.76,181.66,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814681657,1.6813,181.76,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734814681857,2.7526,181.73,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734814682760,4.4334,181.76,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814682962,4.4334,181.76,181.66,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814683156,1.6813,181.76,181.66,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814683660,2.7523,181.75,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734814684755,2.7523,181.75,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734814685662,1.6813,181.76,181.66,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814686357,4.4334,181.76,181.66,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814686592,1.6813,181.76,181.66,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814686862,2.7524,181.74,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734814687556,2.753,181.7,181.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814689664,2.753,181.7,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734814690366,10.49901626,181.69,181.59,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734814690561,1.7358,181.68,181.59,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734814691162,2.7537,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734814692071,2.754,181.63,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734814693170,10.49901626,181.66,181.53,84.71308558]
["bitfinex-derivatives","SOLF0:USTF0",1734814693367,10.49901626,181.66,181.52,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734814693565,10.49901626,181.66,181.53,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814693978,1.7358,181.68,181.56,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814694167,1.7358,181.68,181.59,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814694583,2.7536,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734814696177,2.754,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814696874,1.7358,181.68,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814697074,1.7358,181.68,181.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814697670,2.7538,181.65,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734814698375,2.7538,181.65,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734814699280,1.7358,181.68,181.56,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814699479,3.4,181.65,181.53,13.89901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814700774,2.7544,181.61,181.55,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734814701978,2.7545,181.6,181.55,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734814702295,10.49901626,181.64,181.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814702573,12.11481626,181.64,181.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814702778,1.7121,181.63,181.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814702978,1.7121,181.63,181.5,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814703175,10.49901626,181.61,181.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814703381,5.0925,181.6,181.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814703680,2.7551,181.56,181.51,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734814706282,2.7555,181.54,181.49,74.22881958]
["bitfinex-derivatives","SOLF0:USTF0",1734814706481,5.0925,181.6,181.47,13.87851626]
["bitfinex-derivatives","SOLF0:USTF0",1734814706684,2.7553,181.55,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734814706881,10.49901626,181.58,181.47,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734814707178,2.7556,181.53,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734814707978,2.7561,181.5,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734814708173,13.89901626,181.55,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734814708377,1.6711,181.54,181.44,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814708578,2.756,181.51,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734814708874,1.6711,181.54,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734814709381,2.7561,181.5,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734814710383,2.7559,181.51,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734814714998,2.7559,181.51,181.42,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734814714999,2.7562,181.49,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734814715289,5.0711,181.54,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734814716096,2.756,181.51,181.46,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734814718606,2.756,181.5,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734814718994,5.0711,181.54,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734814719192,10.49901626,181.52,181.37,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814719497,1.6677,181.51,181.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814719697,2.7567,181.46,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814720194,2.7567,181.46,181.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814720397,1.6677,181.51,181.44,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734814720799,1.6677,181.51,181.4,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814721097,2.7562,181.49,181.4,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814721598,1.6677,181.51,181.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734814721795,2.7563,181.48,181.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734814723697,1.6677,181.51,181.4,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814723901,13.89901626,181.55,181.47,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734814724317,13.89901626,181.55,181.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814724497,13.89901626,181.55,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734814725001,10.49901626,181.52,181.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814725200,3.4,181.55,181.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814725497,10.49901626,181.5,181.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814725702,3.4,181.49,181.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814726212,2.7569,181.45,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814727301,1.667,181.48,181.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734814728308,10.49901626,181.47,181.35,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734814728615,12.12921626,181.47,181.35,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734814728903,2.7573,181.42,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734814729104,1.7252,181.46,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734814729407,2.757,181.44,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734814729606,3.4,181.44,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734814730111,2.7573,181.42,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734814731407,1.7252,181.46,181.35,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734814731623,5.0102,181.47,181.37,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814732011,2.7568,181.45,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734814733718,5.0102,181.47,181.37,13.87901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814733917,2.7566,181.46,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814734520,4.4233,181.48,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734814734709,2.7563,181.48,181.37,13.87901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814735512,2.7563,181.48,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734814736822,1.7095,181.52,181.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734814737311,10.49901626,181.47,181.36,22.56957057]
["bitfinex-derivatives","SOLF0:USTF0",1734814737507,10.49901626,181.44,181.36,6.46557057]
["bitfinex-derivatives","SOLF0:USTF0",1734814737709,10.49901626,181.37,181.33,81.54228231]
["bitfinex-derivatives","SOLF0:USTF0",1734814737910,10.49901626,181.37,181.31,182.59539543]
["bitfinex-derivatives","SOLF0:USTF0",1734814737911,2.7586,181.33,181.32,140.43237734]
["bitfinex-derivatives","SOLF0:USTF0",1734814739218,3.38,181.37,181.24,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814739413,2.7583,181.34,181.24,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814740120,2.7583,181.34,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734814740618,2.7583,181.34,181.24,0.10951553]
["bitfinex-derivatives","SOLF0:USTF0",1734814741013,7.53908718,181.35,181.24,0.10951553]
["bitfinex-derivatives","SOLF0:USTF0",1734814741925,10.91908718,181.37,181.24,0.10951553]
["bitfinex-derivatives","SOLF0:USTF0",1734814742109,7.53908718,181.37,181.24,0.10951553]
["bitfinex-derivatives","SOLF0:USTF0",1734814742514,2.7579,181.36,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734814742716,7.53908718,181.37,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734814743217,18.03810344,181.38,181.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734814743617,2.7579,181.36,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814743818,18.03810344,181.38,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814744030,7.53908718,181.38,181.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1734814744215,7.53908718,181.38,181.3,12.14731626]
["bitfinex-derivatives","SOLF0:USTF0",1734814744428,30.15634873,181.39,181.3,12.14731626]
["bitfinex-derivatives","SOLF0:USTF0",1734814744720,30.15634873,181.39,181.31,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734814745120,13.87901626,181.41,181.31,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734814746427,2.7573,181.4,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734814746822,7.53908718,181.43,181.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734814747127,30.15634873,181.44,181.33,13.87901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814747827,30.15634873,181.44,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814748326,2.7565,181.45,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734814749628,2.7565,181.45,181.39,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734814750620,2.7565,181.45,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734814752133,2.7567,181.44,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734814754922,2.7565,181.45,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734814757623,13.25531626,181.47,181.39,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734814757826,2.7563,181.47,181.39,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734814758023,10.49901626,181.5,181.39,12.22161626]
["bitfinex-derivatives","SOLF0:USTF0",1734814758225,7.53908718,181.51,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734814759031,2.7558,181.5,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734814760333,13.87901626,181.53,181.46,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734814760728,13.87901626,181.53,181.44,2.72812407]
["bitfinex-derivatives","SOLF0:USTF0",1734814761328,2.7557,181.51,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734814762431,10.49901626,181.53,181.44,2.72812407]
["bitfinex-derivatives","SOLF0:USTF0",1734814762432,2.7557,181.5,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734814763731,10.49901626,181.53,181.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734814763930,30.15634873,181.58,181.45,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814764134,7.53908718,181.58,181.46,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734814764323,7.53908718,181.58,181.48,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814764531,7.53908718,181.58,181.48,13.87901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814765233,36.49627781,181.59,181.48,13.87901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814765234,10.49901626,181.59,181.48,13.87901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814766234,2.7546,181.58,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734814766843,2.7546,181.58,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814767030,2.7546,181.58,181.48,13.87901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814767528,2.7547,181.57,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734814769529,2.7544,181.59,181.55,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734814770234,2.7545,181.58,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734814773535,3.98199821,181.66,181.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734814773746,3.98199821,181.66,181.55,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814774030,3.98199821,181.66,181.56,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734814774237,2.7539,181.63,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814775336,2.7539,181.63,181.56,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734814776743,2.7539,181.63,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814777039,3.98199821,181.66,181.56,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734814777232,3.38,181.65,181.56,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734814777440,10.49901626,181.64,181.54,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734814777637,10.49901626,181.64,181.54,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734814778139,2.7545,181.59,181.54,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734814780842,2.7541,181.61,181.54,10.49901626]
["bitfinex-derivatives","SOLF0:USTF0",1734814781641,2.7543,181.6,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734814789347,2.7541,181.61,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734814795248,6.71065692,181.63,181.52,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734814795549,6.71065692,181.55,181.48,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734814795842,10.07065692,181.55,181.48,8.42235692]
["bitfinex-derivatives","SOLF0:USTF0",1734814796068,6.71065692,181.57,181.5,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814796239,10.07065692,181.57,181.5,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814797446,2.7549,181.56,181.52,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734814798245,2.7547,181.57,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734814798444,7.53908718,181.58,181.52,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814798747,7.53908718,181.58,181.54,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814799538,10.89908718,181.61,181.56,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814799944,7.53908718,181.61,181.58,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814800345,3.36,181.64,181.58,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814800547,14.2497441,181.65,181.58,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814800951,17.6097441,181.65,181.58,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814801149,2.7538,181.63,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734814801352,2.7538,181.63,181.58,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814801549,6.71065692,181.63,181.55,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814801745,6.71065692,181.61,181.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734814801947,6.71065692,181.61,181.53,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814802150,3.36,181.6,181.53,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814802450,2.7546,181.58,181.53,9.46585692]
["bitfinex-derivatives","SOLF0:USTF0",1734814803148,3.36,181.6,181.53,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814803352,2.7548,181.57,181.53,6.71065692]
["bitfinex-derivatives","SOLF0:USTF0",1734814803545,6.71065692,181.59,181.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1734814803741,2.755,181.55,181.51,9.46625692]
["bitfinex-derivatives","SOLF0:USTF0",1734814804051,3.36,181.6,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814804243,30.15634873,181.63,181.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734814804448,30.15634873,181.63,181.54,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814804652,30.15634873,181.62,181.57,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814804844,30.15634873,181.62,181.59,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734814805247,10.89908718,181.66,181.57,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814805459,10.89908718,181.66,181.54,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814805460,2.7541,181.61,181.54,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814805660,3.36,181.61,181.49,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734814806469,2.7549,181.56,181.51,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734814807044,3.36,181.61,181.49,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734814807253,10.49082396,181.59,181.49,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734814807451,10.49082396,181.56,181.44,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814807648,10.49082396,181.56,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734814807649,2.7561,181.48,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734814808057,2.7561,181.48,181.43,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734814808556,2.7559,181.5,181.43,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734814808855,10.49082396,181.53,181.43,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734814810657,3.36,181.53,181.43,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734814811355,3.36,181.53,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734814811553,10.49082396,181.56,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734814811756,3.36,181.54,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734814811947,10.49082396,181.56,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734814812160,3.36,181.55,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734814812455,2.7555,181.52,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734814814459,3.36,181.55,181.43,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734814814654,10.49082396,181.53,181.43,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734814815759,2.7567,181.44,181.38,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734814816561,2.7567,181.44,181.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1734814816764,10.49082396,181.44,181.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1734814817060,10.49082396,181.44,181.34,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734814817278,10.49082396,181.44,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734814817461,10.49082396,181.41,181.29,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814817759,3.36,181.4,181.29,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814817982,5.0631,181.4,181.29,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734814818157,10.49082396,181.38,181.28,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734814818659,3.36,181.39,181.29,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814818854,3.36,181.39,181.29,13.85082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814819258,1.6277,181.43,181.29,13.85082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814819259,3.36,181.43,181.29,13.85082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814819460,3.36,181.43,181.32,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814820479,2.757,181.42,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734814820755,3.36,181.43,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734814821562,6.1168,181.43,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734814821865,6.1168,181.43,181.32,9.30448468]
["bitfinex-derivatives","SOLF0:USTF0",1734814822467,3.36,181.43,181.32,9.30448468]
["bitfinex-derivatives","SOLF0:USTF0",1734814823462,2.757,181.42,181.36,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734814823657,10.49082396,181.44,181.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734814823863,10.49082396,181.47,181.35,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814824062,3.36,181.49,181.38,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814824760,2.7562,181.47,181.38,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814825461,2.7562,181.47,181.36,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734814825462,1.674,181.5,181.41,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814825670,5.0047,181.52,181.41,13.85082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814825859,3.36,181.57,181.44,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814826065,3.36,181.58,181.44,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814826363,3.36,181.58,181.45,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734814826566,2.7552,181.54,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734814826773,3.36,181.58,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734814827169,2.7552,181.54,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734814828774,6.1148,181.56,181.47,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814829469,12.25402396,181.59,181.47,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814829666,2.7547,181.57,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814829969,5.1232,181.59,181.47,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814830476,10.49082396,181.57,181.45,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1734814830874,5.1232,181.59,181.47,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814831679,3.36,181.59,181.5,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814831878,3.36,181.61,181.5,13.85082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814832081,2.7543,181.6,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734814832381,10.49082396,181.66,181.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734814832678,3.36,181.67,181.56,12.11572396]
["bitfinex-derivatives","SOLF0:USTF0",1734814833785,10.49082396,181.66,181.56,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734814833980,10.49082396,181.63,181.56,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734814834174,10.49082396,181.63,181.54,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734814834481,2.7542,181.6,181.55,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734814838713,10.49082396,181.66,181.53,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814838891,13.85082396,181.66,181.53,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814839182,13.85082396,181.66,181.53,13.87012396]
["bitfinex-derivatives","SOLF0:USTF0",1734814839789,13.85082396,181.66,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734814840283,13.85082396,181.66,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734814841083,13.85082396,181.66,181.53,13.87012396]
["bitfinex-derivatives","SOLF0:USTF0",1734814841084,10.49082396,181.63,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734814841887,10.49082396,181.63,181.5,13.85082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814843090,13.85082396,181.66,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814843894,2.7541,181.61,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734814846885,2.7539,181.63,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814847191,10.49082396,181.66,181.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734814847421,13.24412396,181.66,181.56,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814847586,2.7533,181.66,181.56,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814848507,13.85082396,181.72,181.59,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814848688,13.85082396,181.72,181.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734814848890,3.36,181.73,181.62,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814849893,10.49082396,181.78,181.65,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814850091,10.49082396,181.78,181.66,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734814850293,13.85082396,181.78,181.66,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734814850498,10.49082396,181.78,181.66,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734814850792,13.85082396,181.78,181.66,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734814851095,30.15634873,181.86,181.71,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814851296,30.15634873,181.86,181.74,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814851593,30.15634873,181.86,181.72,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734814851594,30.15634873,181.86,181.77,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814851790,30.15634873,181.86,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814852199,2.7504,181.85,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734814852392,1.7313,181.88,181.75,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734814852393,1.7313,181.88,181.75,13.88862396]
["bitfinex-derivatives","SOLF0:USTF0",1734814853092,1.7313,181.88,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814853302,1.7313,181.88,181.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814853491,1.7313,181.88,181.78,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814853492,1.7313,181.88,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814853693,10.49082396,181.92,181.81,10.49082396]
["bitfinex-derivatives","SOLF0:USTF0",1734814853897,7.53908718,181.98,181.88,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814854094,7.53908718,181.98,181.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814854291,7.53908718,181.98,181.91,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734814854490,7.53908718,181.98,181.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734814854688,7.53908718,181.98,181.89,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734814854898,7.53908718,181.98,181.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734814855195,3.34,182.01,181.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734814855909,2.7481,182.01,181.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734814856194,2.7481,182.01,181.91,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814856400,2.7479,182.02,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734814856598,2.7479,182.02,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814857399,2.7477,182.04,181.95,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734814857606,1.7678,182.08,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814857796,2.7473,182.06,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734814857996,1.7678,182.08,181.94,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814858200,18.48096246,182.08,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814858526,18.48096246,182.08,181.92,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734814858803,18.48096246,182.08,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814859101,16.71316246,182.05,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814859296,3.34,182.04,181.92,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734814859504,3.34,182.04,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814860399,2.7482,182.0,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814860796,3.34,182.04,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814861794,3.34,182.04,181.89,18.32536246]
["bitfinex-derivatives","SOLF0:USTF0",1734814861997,16.71316246,181.99,181.86,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734814862199,8.4857,181.98,181.86,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734814862403,3.4435,182.03,181.89,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814862600,3.4435,182.03,181.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814862998,3.34,182.04,181.92,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814863195,3.34,182.04,181.93,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734814863603,2.7479,182.02,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734814865303,3.34,182.04,181.93,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734814865607,16.71316246,182.08,181.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814865808,2.7476,182.04,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734814866604,3.34,182.1,181.96,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734814866808,3.97233358,182.11,181.98,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814867004,7.31233358,182.11,181.98,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814867606,3.97233358,182.11,181.98,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814867806,2.7468,182.09,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734814868106,3.97233358,182.11,181.98,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814868308,2.7469,182.09,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814868704,3.97233358,182.11,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814868913,2.7472,182.07,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814870510,2.747,182.08,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814870711,2.747,182.08,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814871103,10.05903358,182.11,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814871304,3.34,182.15,182.01,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814871509,3.34,182.15,182.02,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1734814871714,2.7465,182.12,182.04,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734814872015,16.71316246,182.17,182.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814872210,3.34,182.16,182.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814872811,2.7467,182.1,182.04,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734814873218,2.7467,182.1,182.04,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734814873417,2.7467,182.1,182.03,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734814873619,2.7465,182.12,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734814873816,1.7777,182.15,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734814874318,2.7467,182.11,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734814874529,1.7777,182.15,182.03,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734814874530,3.3944,182.15,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734814875117,3.3944,182.15,182.03,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734814875817,3.3944,182.15,182.02,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1734814876213,2.747,182.08,182.02,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1734814876415,3.34,182.11,182.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734814876613,2.7479,182.03,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814876915,3.34,182.05,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814877123,3.34,182.05,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734814877716,2.7479,182.03,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734814878322,3.34,182.05,181.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814878517,2.7482,182.0,181.96,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734814878920,3.34,182.08,181.96,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734814879722,2.7476,182.05,182.0,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734814879933,3.34,182.08,181.96,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734814880118,2.7476,182.04,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734814880318,3.34,182.08,181.96,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734814881215,20.05316246,182.08,181.96,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734814881418,20.05316246,182.08,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814882024,20.05316246,182.08,181.92,20.05316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814882225,3.34,182.08,181.92,20.05316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814882425,2.7476,182.04,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734814882616,3.34,182.08,181.91,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734814882617,3.34,182.07,181.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814883113,18.33206246,182.11,181.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814883114,3.34,182.08,181.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814883519,2.7473,182.06,181.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814883822,22.61726155,182.19,182.01,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814884043,60.31269748,182.2,182.08,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814884044,31.86864873,182.2,182.08,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814884326,2.7453,182.19,182.14,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734814885027,31.86864873,182.2,182.12,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734814885224,1.7123,182.2,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734814885826,5.0523,182.2,182.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814886026,5.0523,182.2,182.05,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814886227,16.71316246,182.19,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814886424,16.71316246,182.19,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734814886728,16.71316246,182.19,182.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814888031,16.71316246,182.19,182.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814888230,1.7123,182.2,182.08,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814888430,1.7123,182.2,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734814888632,10.28418718,182.21,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734814889044,7.53908718,182.21,182.14,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734814889230,7.53908718,182.21,182.1,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734814889432,9.19918718,182.23,182.1,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734814889830,16.71316246,182.22,182.1,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734814890236,16.71316246,182.22,182.1,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734814890432,31.81644873,182.23,182.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814890833,2.7454,182.19,182.14,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734814891034,31.81644873,182.23,182.1,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734814891336,31.81644873,182.23,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814891727,16.71316246,182.22,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734814891933,16.71316246,182.22,182.1,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734814892337,2.746,182.15,182.1,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734814892532,3.34,182.18,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814892938,2.7459,182.15,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734814893239,2.7459,182.15,182.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814893431,3.34,182.18,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734814893639,2.7461,182.14,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734814893937,3.34,182.18,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734814894539,2.746,182.15,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734814896241,3.34,182.18,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734814897638,3.34,182.18,182.06,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1734814897944,1.6064,182.17,182.06,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1734814898142,2.7463,182.13,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734814898541,2.7463,182.13,182.06,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1734814898739,2.7463,182.13,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734814899337,2.7465,182.12,182.07,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734814899539,3.3048,182.17,182.06,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1734814900239,1.6064,182.17,182.06,21.72416246]
["bitfinex-derivatives","SOLF0:USTF0",1734814900439,30.15634873,182.2,182.06,21.72416246]
["bitfinex-derivatives","SOLF0:USTF0",1734814900654,7.53908718,182.19,182.06,21.72416246]
["bitfinex-derivatives","SOLF0:USTF0",1734814900841,7.53908718,182.19,182.06,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1734814901047,7.53908718,182.19,182.09,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814901352,7.53908718,182.19,182.1,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734814901536,2.745,182.22,182.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814901840,10.84558718,182.23,182.12,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734814902240,9.18548718,182.23,182.12,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734814902943,30.15634873,182.25,182.12,18.35506246]
["bitfinex-derivatives","SOLF0:USTF0",1734814903640,2.7448,182.23,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734814903841,30.15634873,182.25,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734814904143,7.53908718,182.25,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734814904340,7.53908718,182.25,182.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814904949,2.7449,182.22,182.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814905444,2.7448,182.23,182.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814905665,3.34,182.26,182.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814906243,2.7451,182.21,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734814906741,2.7449,182.22,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734814906940,2.7449,182.22,182.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814906941,3.34,182.26,182.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734814907448,2.745,182.22,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734814907939,3.34,182.21,182.1,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734814908139,3.34,182.2,182.1,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734814908346,3.34,182.23,182.1,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734814908543,2.7449,182.22,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734814908845,5.0265,182.28,182.15,20.05316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814909043,2.7443,182.26,182.21,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734814909246,22.61726155,182.3,182.16,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734814909247,30.15634873,182.27,182.16,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734814910056,3.34,182.28,182.16,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734814910438,2.7446,182.24,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734814910646,3.34,182.29,182.16,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734814911245,3.32,182.29,182.16,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734814911648,2.7449,182.22,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734814912749,2.7449,182.22,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734814913552,2.7449,182.22,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734814914853,2.7448,182.23,182.16,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734814915157,3.32,182.29,182.16,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734814916457,16.71316246,182.28,182.12,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814916959,2.7453,182.2,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734814917450,2.7453,182.2,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734814917647,2.7453,182.2,182.12,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814918655,2.7453,182.2,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734814918865,2.745,182.21,182.12,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814919251,3.32,182.25,182.12,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814919449,20.03316246,182.25,182.11,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734814919658,4.9805,182.24,182.11,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734814920156,4.9805,182.24,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734814920548,16.71316246,182.22,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734814920751,4.9805,182.24,182.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734814921158,2.7456,182.18,182.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814921353,3.32,182.18,182.08,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734814921854,3.32,182.18,182.06,18.47636246]
["bitfinex-derivatives","SOLF0:USTF0",1734814922153,3.32,182.18,182.01,22.78341514]
["bitfinex-derivatives","SOLF0:USTF0",1734814922154,16.71316246,182.16,182.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734814922359,2.747,182.09,182.03,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734814922558,3.32,182.1,182.03,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734814923057,2.747,182.08,182.03,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734814923356,3.32,182.1,182.0,22.78341514]
["bitfinex-derivatives","SOLF0:USTF0",1734814923656,20.03316246,182.1,182.0,22.78341514]
["bitfinex-derivatives","SOLF0:USTF0",1734814923854,20.03316246,182.1,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814924572,2.7481,182.01,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734814924861,3.32,182.02,181.94,25.53251514]
["bitfinex-derivatives","SOLF0:USTF0",1734814925058,3.32,182.01,181.94,25.53251514]
["bitfinex-derivatives","SOLF0:USTF0",1734814925263,3.32,182.0,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734814925454,3.32,182.0,181.9,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734814925957,3.32,182.0,181.9,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734814926156,5.1785,182.06,181.9,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734814926432,3.32,182.05,181.92,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814926569,3.32,182.05,181.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814927061,2.7485,181.98,181.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814927649,2.7483,182.0,181.93,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734814927855,3.32,182.0,181.9,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734814928055,2.7485,181.98,181.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734814928453,3.32,182.0,181.9,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734814928757,2.7486,181.97,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734814928951,3.32,182.0,181.86,127.59636687]
["bitfinex-derivatives","SOLF0:USTF0",1734814929258,3.32,182.0,181.88,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814929259,2.7492,181.94,181.88,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734814929659,3.32,181.95,181.86,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734814929859,3.32,181.94,181.86,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734814930055,1.6486,181.97,181.86,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734814930256,2.7489,181.96,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814930457,1.6486,181.97,181.86,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734814931563,2.7492,181.93,181.86,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734814932660,2.7492,181.93,181.86,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734814933261,2.7495,181.91,181.86,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734814933563,3.32,181.93,181.83,2.2166199]
["bitfinex-derivatives","SOLF0:USTF0",1734814934158,3.32,181.93,181.8,19.97746246]
["bitfinex-derivatives","SOLF0:USTF0",1734814934452,3.32,181.93,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734814934651,16.71316246,181.92,181.8,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734814935052,3.32,181.93,181.8,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734814935756,2.7503,181.86,181.8,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734814935977,16.71316246,181.92,181.8,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734814936266,2.7501,181.88,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734814936757,3.32,181.88,181.8,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734814937062,3.32,181.88,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814937263,2.7507,181.84,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814937462,3.32,181.88,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734814937657,16.71316246,181.92,181.77,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814937872,2.7501,181.88,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734814938064,1.7225,181.96,181.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814938065,3.32,181.94,181.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814938377,2.7495,181.91,181.83,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734814938556,2.7495,181.91,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734814938757,3.32,181.94,181.71,2.21314087]
["bitfinex-derivatives","SOLF0:USTF0",1734814938758,16.71316246,181.88,181.71,2.21314087]
["bitfinex-derivatives","SOLF0:USTF0",1734814938951,16.71316246,181.88,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734814938952,8.3024,181.87,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734814939160,8.3024,181.87,181.71,2.21314087]
["bitfinex-derivatives","SOLF0:USTF0",1734814939354,2.7515,181.78,181.71,2.21314087]
["bitfinex-derivatives","SOLF0:USTF0",1734814939568,3.32,181.81,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734814939962,3.32,181.81,181.71,2.21314087]
["bitfinex-derivatives","SOLF0:USTF0",1734814940259,3.32,181.81,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734814940963,3.32,181.81,181.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814941265,16.71316246,181.79,181.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814941659,3.32,181.84,181.68,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814941963,3.32,181.86,181.71,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814942162,16.71316246,181.82,181.64,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814942367,3.32,181.81,181.65,2.68156789]
["bitfinex-derivatives","SOLF0:USTF0",1734814942561,3.32,181.81,181.66,1.01116789]
["bitfinex-derivatives","SOLF0:USTF0",1734814943667,3.32,181.81,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734814943668,2.7517,181.77,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734814944664,3.32,181.81,181.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814944861,4.9824,181.87,181.68,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814945059,3.32,181.86,181.68,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814945261,16.71316246,181.85,181.68,20.03316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814945761,2.7514,181.79,181.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734814945957,3.32,181.8,181.65,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734814946157,3.32,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814946362,1.6461,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814946573,3.32,181.82,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814947058,3.32,181.82,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734814947510,3.32,181.82,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814947662,2.7515,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814947863,3.32,181.81,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814948268,2.7516,181.78,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734814948458,16.71316246,181.84,181.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814948660,1.6461,181.86,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814948962,2.7507,181.84,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734814949163,6.6574,181.87,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734814949659,2.7507,181.84,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734814949861,33.26316246,181.8,181.58,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734814950166,16.71316246,181.74,181.59,1.01154371]
["bitfinex-derivatives","SOLF0:USTF0",1734814950368,16.71316246,181.7,181.58,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734814950566,2.7534,181.66,181.58,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734814950758,6.7626,181.69,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814951262,2.7536,181.64,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814951786,6.7626,181.69,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734814952700,2.7533,181.66,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734814952863,16.71316246,181.63,181.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814953071,5.0691,181.62,181.45,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734814953270,16.71316246,181.59,181.45,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734814953574,1.6611,181.58,181.45,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734814953764,3.32,181.57,181.45,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734814954470,2.7549,181.56,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734814954669,3.32,181.57,181.45,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734814955165,4.9811,181.58,181.5,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734814955768,1.7742,181.61,181.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814955961,5.0942,181.61,181.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814956161,3.32,181.61,181.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814956564,3.32,181.61,181.51,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814957466,3.32,181.61,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734814957973,3.32,181.61,181.51,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814958169,2.7535,181.65,181.51,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734814958671,2.7535,181.65,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814959368,23.33186246,181.66,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814959672,24.46666246,181.66,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814960773,2.7535,181.65,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734814963089,20.03316246,181.66,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734814964475,22.78656246,181.66,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734814964675,16.71316246,181.66,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814964975,2.7532,181.67,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814965368,2.7532,181.67,181.61,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734814965573,2.753,181.68,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814966274,2.753,181.68,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734814967176,16.71316246,181.69,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814967383,16.71316246,181.69,181.58,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734814968078,16.71316246,181.69,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734814968312,8.4812,181.7,181.59,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734814968313,3.456,181.7,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814968585,16.71316246,181.75,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814968778,2.7522,181.74,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814969877,2.7522,181.74,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734814970679,2.7522,181.74,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814970868,2.7522,181.74,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734814971069,2.7522,181.74,181.62,3.03129464]
["bitfinex-derivatives","SOLF0:USTF0",1734814971287,16.71316246,181.75,181.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814971578,16.71316246,181.75,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814972581,2.7523,181.73,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734814974474,16.71316246,181.72,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814974672,16.71316246,181.72,181.59,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734814974673,3.32,181.71,181.59,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734814974880,3.32,181.71,181.59,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734814975777,16.71316246,181.72,181.59,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734814976176,19.46566246,181.72,181.59,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734814976686,1.7081,181.76,181.6,1.01170734]
["bitfinex-derivatives","SOLF0:USTF0",1734814977279,2.7521,181.74,181.6,1.01170734]
["bitfinex-derivatives","SOLF0:USTF0",1734814977671,1.7081,181.76,181.62,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814977873,1.7081,181.76,181.63,2.70065802]
["bitfinex-derivatives","SOLF0:USTF0",1734814978077,1.7081,181.76,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814978478,1.7081,181.76,181.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734814978679,1.7203,181.77,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814978878,3.32,181.8,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814979078,2.7523,181.74,181.69,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734814979280,16.71316246,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814979786,16.71316246,181.75,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814979982,20.03316246,181.75,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814980884,16.71316246,181.75,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814981880,2.7521,181.74,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814982301,3.32,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814983286,2.752,181.75,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814983488,3.32,181.78,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734814984680,18.35686246,181.8,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814984885,3.32,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814986094,2.7518,181.77,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814986986,2.7518,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734814988189,2.7515,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814988389,18.35686246,181.8,181.67,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734814988591,1.6437,181.8,181.67,20.09306246]
["bitfinex-derivatives","SOLF0:USTF0",1734814988897,1.7409,181.82,181.67,20.09306246]
["bitfinex-derivatives","SOLF0:USTF0",1734814989088,3.32,181.85,181.67,20.09306246]
["bitfinex-derivatives","SOLF0:USTF0",1734814989291,5.1653,181.88,181.71,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734814989586,5.1653,181.88,181.72,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734814989892,7.9154,181.88,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734814990094,7.9154,181.88,181.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814990301,5.1653,181.88,181.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814990490,2.7502,181.87,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734814990691,3.4192,181.88,181.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814991090,2.7503,181.87,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734814991292,3.4192,181.88,181.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814991892,2.7498,181.9,181.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814992387,2.7495,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734814992599,2.7495,181.91,181.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814992600,3.4093,181.92,181.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814992795,3.4093,181.92,181.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814993390,16.71316246,181.96,181.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814994296,19.46196246,181.96,181.89,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734814994803,2.7488,181.96,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734814995201,2.7492,181.93,181.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814995630,2.75,181.89,181.78,107.46593662]
["bitfinex-derivatives","SOLF0:USTF0",1734814995798,3.32,181.89,181.78,107.46593662]
["bitfinex-derivatives","SOLF0:USTF0",1734814995992,3.3123,181.88,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734814996208,2.7509,181.83,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814996398,16.71316246,181.83,181.71,26.14716284]
["bitfinex-derivatives","SOLF0:USTF0",1734814996596,1.6796,181.82,181.71,26.14716284]
["bitfinex-derivatives","SOLF0:USTF0",1734814997589,1.6796,181.82,181.71,22.82716284]
["bitfinex-derivatives","SOLF0:USTF0",1734814997790,1.6796,181.82,181.67,152.41014516]
["bitfinex-derivatives","SOLF0:USTF0",1734814997791,16.71316246,181.8,181.58,22.82716284]
["bitfinex-derivatives","SOLF0:USTF0",1734814997999,3.32,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814998396,3.3673,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814999099,3.3673,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734814999498,1.6796,181.82,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734814999697,3.4332,181.82,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815000091,2.7512,181.8,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734815000299,3.4332,181.82,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815000599,2.7518,181.77,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734815000899,3.32,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815001099,2.7517,181.77,181.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734815001299,2.7517,181.77,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815001300,3.32,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815001699,6.0715,181.78,181.71,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734815001901,3.32,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815002504,3.32,181.78,181.62,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734815002505,16.71316246,181.77,181.6,107.56887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815002700,3.32,181.78,181.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815002701,16.71316246,181.74,181.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815002903,6.8328,181.73,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815003099,2.7528,181.7,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734815003309,6.8328,181.73,181.6,107.56887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815003602,2.7527,181.71,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815004103,2.7527,181.71,181.6,107.56887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815004404,2.7527,181.71,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815004929,6.8328,181.73,181.67,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734815004930,6.2651,181.73,181.67,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734815005107,3.5128,181.73,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815005308,3.5128,181.73,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815006598,2.7528,181.7,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815006796,3.5128,181.73,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815007308,2.7525,181.72,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815008201,3.5128,181.73,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815008502,3.5128,181.73,181.63,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734815009598,3.5128,181.73,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815009599,2.753,181.69,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815010101,3.5128,181.73,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815010306,9.5852,181.73,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734815010509,6.8328,181.73,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734815010705,6.8328,181.73,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815011411,2.7531,181.68,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734815011611,2.7531,181.68,181.6,110.88887964]
["bitfinex-derivatives","SOLF0:USTF0",1734815012009,2.7531,181.68,181.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815012409,2.7531,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734815013326,3.32,181.68,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734815013614,3.32,181.68,181.59,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734815013817,2.7534,181.66,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734815014219,2.7534,181.66,181.59,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734815014419,3.5128,181.73,181.59,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734815014625,3.32,181.7,181.59,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734815014916,6.0729,181.7,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815015111,3.32,181.7,181.54,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734815015317,3.32,181.7,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815015509,2.7533,181.67,181.54,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734815015711,2.7533,181.67,181.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815016114,2.7533,181.67,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734815016313,3.32,181.7,181.54,21.76826246]
["bitfinex-derivatives","SOLF0:USTF0",1734815016517,3.5128,181.73,181.58,16.71316246]
["bitfinex-derivatives","SOLF0:USTF0",1734815016710,3.5128,181.73,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734815017112,2.7534,181.66,181.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815017319,2.7534,181.66,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734815018433,3.32,181.69,181.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815018610,3.32,181.69,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815020022,10.48192885,181.68,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815020532,2.7536,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734815021831,2.7534,181.66,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734815022011,10.48192885,181.68,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734815022223,10.48192885,181.68,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815022416,10.48192885,181.68,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815022619,10.48192885,181.65,181.54,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734815023019,2.7534,181.66,181.54,15.53702885]
["bitfinex-derivatives","SOLF0:USTF0",1734815023825,2.7535,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734815024919,2.7533,181.66,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734815025229,3.5128,181.73,181.6,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815025619,2.7527,181.7,181.63,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734815025819,10.48192885,181.72,181.6,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815026022,10.48192885,181.72,181.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815026529,2.7532,181.67,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734815029534,2.7535,181.65,181.54,15.53702885]
["bitfinex-derivatives","SOLF0:USTF0",1734815029727,2.7535,181.65,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815030540,2.7535,181.65,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734815030730,2.7535,181.65,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815031130,2.7535,181.65,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734815032123,10.48192885,181.69,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815032332,2.7533,181.66,181.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815032532,10.48192885,181.69,181.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815032825,10.48192885,181.69,181.57,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815033032,2.7531,181.68,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734815035143,2.7531,181.68,181.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815035431,3.5128,181.73,181.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815035731,3.5128,181.73,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734815035732,2.7523,181.73,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734815036032,2.7523,181.73,181.63,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815036231,2.7523,181.73,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815036623,2.7523,181.73,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734815037929,2.7526,181.71,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734815038129,2.7526,181.71,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815038535,2.7523,181.73,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734815039238,72.73530073,181.77,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815039436,1.7638,181.78,181.66,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815040433,4.5153,181.78,181.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734815041638,2.7517,181.77,181.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734815042130,2.7515,181.78,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734815042349,12.15772885,181.81,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815042540,10.48192885,181.84,181.72,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815042837,21.98984724,181.87,181.75,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815043039,21.98984724,181.87,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815043230,24.74014724,181.87,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815043445,7.53030701,181.87,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815043633,1.7412,181.91,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815043634,34.57132804,181.94,181.81,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815043937,30.12122804,181.94,181.84,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815044538,30.12122804,181.94,181.87,10.48192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815044737,60.24245608,181.95,181.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734815044937,3.32,181.99,181.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815045136,13.80192885,181.99,181.84,13.80192885]
["bitfinex-derivatives","SOLF0:USTF0",1734815045338,10.48192885,181.96,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734815045638,10.48192885,181.96,181.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815045837,16.72294356,181.96,181.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815046232,16.72294356,181.96,181.82,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734815046632,2.7502,181.87,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734815047032,2.7502,181.87,181.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815047551,3.32,181.89,181.75,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734815047732,1.7566,181.88,181.75,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734815048039,2.7511,181.81,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815048242,3.32,181.84,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815048438,2.751,181.81,181.74,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1734815048839,2.751,181.81,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734815049340,2.7512,181.8,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734815050132,5.0766,181.88,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815051749,2.7506,181.84,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734815051937,5.0766,181.88,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815052135,16.72294356,181.86,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815052350,1.7566,181.88,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815052638,1.7566,181.88,181.76,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815052844,4.5066,181.88,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734815053042,1.7566,181.88,181.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815053549,2.7502,181.87,181.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815053743,1.7566,181.88,181.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815053946,1.7566,181.88,181.73,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815054143,16.72294356,181.86,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815054355,3.32,181.85,181.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815054948,2.7509,181.83,181.77,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734815056048,20.04294356,181.85,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734815056246,16.72294356,181.82,181.71,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734815056446,1.772,181.81,181.68,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734815056638,3.32,181.8,181.68,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734815056949,16.72294356,181.79,181.67,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734815057143,2.7521,181.74,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734815057341,16.72294356,181.79,181.67,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734815057646,1.6247,181.78,181.66,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734815058052,2.7524,181.72,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734815061155,3.32,181.75,181.5,116.6039664]
["bitfinex-derivatives","SOLF0:USTF0",1734815061448,16.72294356,181.68,181.55,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734815061647,5.0017,181.67,181.54,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734815061846,2.7542,181.61,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734815062041,3.3,181.6,181.52,22.82716284]
["bitfinex-derivatives","SOLF0:USTF0",1734815062242,3.3,181.59,181.51,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734815062447,3.3,181.59,181.47,22.82716284]
["bitfinex-derivatives","SOLF0:USTF0",1734815062448,20.02294356,181.58,181.47,22.82716284]
["bitfinex-derivatives","SOLF0:USTF0",1734815062642,16.72294356,181.55,181.47,22.82716284]
["bitfinex-derivatives","SOLF0:USTF0",1734815062851,2.7555,181.52,181.47,22.82716284]
["bitfinex-derivatives","SOLF0:USTF0",1734815063053,2.7555,181.52,181.46,60.87243426]
["bitfinex-derivatives","SOLF0:USTF0",1734815063054,3.3,181.51,181.46,60.87243426]
["bitfinex-derivatives","SOLF0:USTF0",1734815063252,3.3,181.51,181.36,17.45816284]
["bitfinex-derivatives","SOLF0:USTF0",1734815063444,16.72294356,181.52,181.36,17.45816284]
["bitfinex-derivatives","SOLF0:USTF0",1734815063445,16.72294356,181.52,181.37,1.01256519]
["bitfinex-derivatives","SOLF0:USTF0",1734815063640,3.3,181.54,181.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815063844,6.0552,181.54,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734815064051,1.6179,181.57,181.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815064253,3.3,181.57,181.45,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734815064549,6.0548,181.57,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815064754,3.3,181.57,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815064945,72.81354813,181.59,181.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815065275,16.72294356,181.64,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734815065454,3.3,181.65,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815065656,3.3,181.65,181.54,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734815065851,3.3,181.65,181.54,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734815066049,16.72294356,181.67,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815066355,3.3,181.68,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815067052,2.7532,181.67,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815067255,3.3,181.68,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815069458,2.7535,181.65,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734815069857,3.3,181.68,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815070050,2.7541,181.61,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815070254,16.72294356,181.64,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815070752,2.7538,181.64,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734815070966,18.1851,181.79,181.57,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815070967,3.3,181.74,181.57,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815071156,3.3,181.74,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815071354,2.7529,181.69,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815071558,3.3,181.69,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815071958,2.7537,181.64,181.55,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734815072860,3.3,181.64,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815073957,6.0538,181.64,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734815074157,6.0538,181.64,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815074666,2.7534,181.66,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815074961,2.7534,181.66,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815075365,3.3,181.67,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815075366,2.7535,181.65,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815075556,3.3,181.67,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815075763,3.3,181.67,181.55,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734815076964,2.7533,181.66,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734815077373,2.7533,181.66,181.55,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734815077564,2.7533,181.66,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815078379,3.3,181.67,181.55,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734815078668,3.3,181.67,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734815079568,2.7538,181.63,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734815079866,3.3,181.67,181.55,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734815080365,3.3,181.68,181.55,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734815080878,2.7534,181.66,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734815081072,3.3,181.68,181.55,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734815081273,3.3,181.68,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734815081274,16.72294356,181.67,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734815081477,16.72294356,181.67,181.54,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734815081674,16.72294356,181.67,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734815082269,3.3493,181.69,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815082574,3.3,181.68,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815083470,2.7537,181.64,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734815083671,3.3,181.68,181.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815084073,2.7539,181.62,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815085871,3.3,181.62,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734815086179,20.02294356,181.62,181.49,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734815086380,2.7547,181.58,181.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734815086577,2.7547,181.58,181.49,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734815086774,2.7547,181.58,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815087482,2.7547,181.58,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734815087776,3.3,181.62,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815087979,3.3,181.62,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815088277,3.3,181.65,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815089481,2.754,181.62,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815091386,3.3,181.65,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815091584,2.754,181.62,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815092885,2.7543,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734815093281,2.7543,181.6,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815093590,20.02294356,181.65,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734815093591,2.7544,181.59,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734815093780,2.7544,181.59,181.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815093983,3.3,181.6,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815094687,19.8793,181.69,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815094688,3.3493,181.69,181.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815094881,20.02294356,181.68,181.51,20.02294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815095283,20.02294356,181.68,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815095489,3.3,181.68,181.54,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815095983,2.7537,181.64,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734815096191,3.3493,181.69,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815096381,3.3,181.68,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734815096591,30.12122804,181.73,181.57,21.92614356]
["bitfinex-derivatives","SOLF0:USTF0",1734815096778,3.3,181.71,181.57,21.92614356]
["bitfinex-derivatives","SOLF0:USTF0",1734815096980,16.72294356,181.74,181.57,21.92614356]
["bitfinex-derivatives","SOLF0:USTF0",1734815096981,3.3,181.74,181.6,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815097190,3.3,181.74,181.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815097791,2.7524,181.73,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734815098589,30.12122804,181.78,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734815098590,33.42122804,181.78,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734815098782,30.12122804,181.78,181.69,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815098988,30.12122804,181.78,181.7,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734815099186,7.53030701,181.81,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734815099387,7.53030701,181.81,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815099688,7.53030701,181.81,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734815100295,7.53030701,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815100486,3.3,181.87,181.75,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815100887,7.53030701,181.88,181.75,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815101088,2.7502,181.87,181.75,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815101585,3.3,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815102191,2.7506,181.84,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815102599,3.3,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815102994,2.7506,181.85,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815103601,2.7506,181.84,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734815104096,3.3,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815104296,2.7504,181.86,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815104702,3.3,181.88,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815105297,1.6882,181.89,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815105298,4.9882,181.89,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815106293,16.72294356,181.96,181.81,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815106596,3.3,181.96,181.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734815106996,20.02294356,181.96,181.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734815107299,2.7494,181.93,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734815107491,20.02294356,181.96,181.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734815107699,3.3,181.96,181.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734815107893,2.7491,181.94,181.86,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734815108201,3.3,181.96,181.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734815108595,20.02294356,181.96,181.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734815109091,2.7496,181.91,181.82,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734815109488,3.3,181.91,181.82,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734815110104,16.72294356,181.9,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815110292,18.38034356,181.9,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815110506,2.7508,181.83,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734815111194,3.3,181.84,181.73,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734815111390,2.7512,181.8,181.73,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734815111589,3.3,181.84,181.73,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734815111800,2.7512,181.81,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734815113000,3.3,181.84,181.73,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734815113801,2.7512,181.8,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734815114002,3.3,181.84,181.69,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815114003,20.02294356,181.84,181.69,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815114199,2.7513,181.8,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734815114396,20.02294356,181.84,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734815115093,16.72294356,181.81,181.64,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734815115309,3.3,181.84,181.64,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734815115310,16.72294356,181.78,181.64,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734815115597,2.7527,181.7,181.65,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734815115803,4.9279,181.77,181.64,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734815116005,16.72294356,181.75,181.64,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734815116201,2.7528,181.7,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734815116705,2.7531,181.68,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734815117005,3.3,181.71,181.56,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734815117198,3.3,181.71,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815117199,2.7536,181.64,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815117400,3.3,181.65,181.56,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734815117903,3.3,181.65,181.55,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734815118115,3.3,181.65,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815118803,3.3955,181.7,181.56,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815118998,2.7529,181.69,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734815119206,3.3,181.73,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815119606,2.7524,181.72,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815120223,3.3,181.73,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815120405,2.7526,181.71,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815121033,3.3,181.73,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815121203,3.3,181.73,181.6,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734815121401,16.72294356,181.72,181.6,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734815121605,3.3,181.73,181.6,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734815121805,2.7527,181.71,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815122102,3.3,181.73,181.6,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734815123207,2.753,181.69,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734815123403,3.3,181.68,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815124104,2.7533,181.67,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734815124312,3.3,181.68,181.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815124602,3.3,181.68,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734815124811,1.7187,181.67,181.56,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734815125011,3.3883,181.67,181.56,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734815125404,2.7541,181.61,181.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734815125609,2.7541,181.61,181.56,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734815127801,2.7541,181.61,181.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734815128514,3.3,181.63,181.56,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734815128813,2.7542,181.6,181.56,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734815130210,3.3,181.63,181.56,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734815130413,2.7544,181.59,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815130709,3.3,181.63,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815131112,2.7543,181.6,181.55,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734815131716,2.7543,181.6,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734815131923,3.3883,181.67,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815132124,5.0187,181.67,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815132424,2.753,181.68,181.56,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815132721,3.3,181.71,181.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815132925,3.3,181.71,181.59,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815133225,3.3,181.71,181.6,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734815133520,3.3,181.71,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734815133521,6.0527,181.71,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734815133725,3.3,181.71,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815134222,2.7528,181.7,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734815134555,3.3,181.71,181.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815135417,3.3,181.71,181.6,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734815136017,3.3,181.71,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734815136523,16.72294356,181.68,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815138127,2.7541,181.62,181.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734815138523,2.7541,181.62,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815138724,6.0538,181.64,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815139026,16.72294356,181.68,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815139027,3.3,181.68,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815139429,2.7533,181.66,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734815139823,3.3,181.68,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815140830,2.7536,181.64,181.59,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734815142322,2.7535,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734815142726,3.3,181.68,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815142925,2.7537,181.64,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815143530,2.7537,181.64,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815145929,2.754,181.62,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815146327,3.3,181.65,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734815146629,3.3,181.71,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815146827,2.7535,181.66,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734815147025,2.7535,181.66,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815147026,3.3,181.71,181.55,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734815148527,2.7535,181.65,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734815150630,2.7539,181.62,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734815150835,3.3,181.65,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815151031,3.3,181.64,181.55,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815151539,3.3,181.68,181.55,18.49874356]
["bitfinex-derivatives","SOLF0:USTF0",1734815152034,2.7534,181.66,181.55,18.49874356]
["bitfinex-derivatives","SOLF0:USTF0",1734815152434,2.7531,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734815152830,3.98002483,181.76,181.61,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815153026,30.12122804,181.77,181.61,20.18554356]
["bitfinex-derivatives","SOLF0:USTF0",1734815153229,30.12122804,181.77,181.64,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815153437,30.12122804,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734815153733,30.12122804,181.77,181.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815153936,30.12122804,181.77,181.7,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734815154131,2.7514,181.79,181.7,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734815154532,3.3,181.8,181.7,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734815154834,2.7512,181.81,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734815155038,7.53030701,181.82,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734815155341,106.60250552,185.95,181.7,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734815155342,46.8441716,181.89,181.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815155535,3.3,181.87,181.75,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734815156241,2.7504,181.86,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734815156537,3.3,181.87,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815157239,16.72294356,181.89,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815157436,2.7503,181.86,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815157829,3.3,181.88,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815158035,2.7503,181.87,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815158437,1.6125,181.9,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815158631,2.75,181.88,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734815159230,75.97908933,181.91,181.81,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734815159457,3.3,181.93,181.81,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734815160035,6.0492,181.93,181.81,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734815160833,6.0492,181.93,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734815161036,2.7499,181.89,181.81,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734815161242,3.3,181.93,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815161442,3.3,181.93,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734815161644,3.3,181.93,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815162038,3.3,181.93,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734815162242,3.3,181.93,181.81,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734815162441,16.72294356,181.89,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815162639,3.3,181.88,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815162843,8.4285,181.88,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815163236,2.7509,181.82,181.75,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734815163747,3.3,181.88,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815164248,3.3,181.91,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815164547,2.7499,181.89,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734815164748,2.7499,181.89,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815165446,2.7499,181.89,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734815165950,2.7501,181.87,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815167352,2.7505,181.85,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734815167554,3.3,181.87,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815167946,3.3,181.87,181.75,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734815168361,3.3,181.87,181.72,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734815168362,16.72294356,181.86,181.72,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734815168549,2.7509,181.82,181.72,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734815168749,3.3,181.81,181.72,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734815168949,20.02294356,181.8,181.69,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734815169148,2.7524,181.72,181.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815169552,2.7524,181.72,181.66,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734815169860,4.9577,181.79,181.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815170252,2.7529,181.7,181.63,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734815170555,3.3,181.72,181.63,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734815170894,2.753,181.68,181.63,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734815171855,2.7532,181.67,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815172055,1.6109,181.71,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815172751,2.7532,181.67,181.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815172961,3.3,181.67,181.58,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734815173456,3.3,181.67,181.57,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734815173847,2.7535,181.65,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734815174252,3.3,181.67,181.57,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734815174957,2.7539,181.63,181.57,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734815175558,2.7539,181.63,181.57,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734815175957,3.3,181.67,181.48,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734815175958,3.3,181.62,181.48,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734815176253,3.3,181.61,181.49,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734815176449,3.3,181.6,181.49,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734815177164,2.7548,181.56,181.49,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734815178155,2.7544,181.6,181.49,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734815178463,3.3,181.65,181.5,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815178663,2.754,181.62,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734815178861,3.3,181.64,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734815179362,2.7539,181.62,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734815180360,3.3,181.64,181.5,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815180561,3.3,181.64,181.49,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734815180861,16.72294356,181.62,181.48,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734815181364,3.3,181.64,181.47,2.21605682]
["bitfinex-derivatives","SOLF0:USTF0",1734815181365,16.72294356,181.59,181.47,2.21605682]
["bitfinex-derivatives","SOLF0:USTF0",1734815181557,6.5644,181.58,181.47,2.21605682]
["bitfinex-derivatives","SOLF0:USTF0",1734815181764,6.5644,181.58,181.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815182459,6.5644,181.58,181.41,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815182665,16.72294356,181.56,181.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815182867,1.7041,181.55,181.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815183163,1.7041,181.55,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734815183562,16.72294356,181.53,181.39,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734815183759,2.7564,181.46,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734815184158,2.7564,181.46,181.38,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734815184465,2.7564,181.46,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734815184668,3.28,181.47,181.38,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734815185968,3.28,181.47,181.28,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734815186168,20.00294356,181.47,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734815186363,1.6579,181.46,181.3,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815186567,16.72294356,181.44,181.31,1.01316363]
["bitfinex-derivatives","SOLF0:USTF0",1734815186777,16.72294356,181.44,181.27,9.37251572]
["bitfinex-derivatives","SOLF0:USTF0",1734815186961,2.7574,181.4,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734815187165,16.72294356,181.44,181.27,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734815187374,3.3,181.47,181.32,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815187560,6.0563,181.47,181.4,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734815187763,3.3,181.47,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815188461,20.02294356,181.47,181.32,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815188671,20.02294356,181.47,181.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815188862,16.72294356,181.44,181.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815189063,2.7573,181.4,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734815189269,3.3,181.39,181.27,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734815189583,2.7578,181.37,181.31,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734815190867,2.7582,181.34,181.28,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734815191169,3.3,181.33,181.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815191375,6.0583,181.33,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734815191563,3.3,181.33,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734815192171,2.7586,181.31,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734815193365,2.7592,181.28,181.22,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734815193568,2.7592,181.28,181.21,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734815193569,3.3,181.28,181.21,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734815194172,3.3,181.34,181.21,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734815194477,20.02294356,181.34,181.21,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734815194669,20.02294356,181.34,181.23,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734815194876,20.02294356,181.34,181.21,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734815195863,2.7591,181.29,181.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734815196069,3.3,181.29,181.2,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815196776,3.3,181.33,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734815196985,3.3,181.33,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815199174,3.3,181.33,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734815199469,3.3,181.33,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815199674,3.3,181.33,181.2,20.02294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815199876,3.3,181.33,181.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815200376,3.3,181.34,181.22,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815200868,3.3,181.34,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815201275,6.0582,181.34,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734815201578,3.3,181.34,181.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815202275,2.7585,181.33,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734815202476,3.3,181.34,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734815203080,3.3,181.34,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815203283,2.7586,181.31,181.25,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734815203674,2.7586,181.31,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734815204580,1.6301,181.36,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734815204787,3.3,181.35,181.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815205200,2.7584,181.33,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734815205380,16.72294356,181.34,181.17,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734815205582,16.72294356,181.31,181.17,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734815205893,16.72294356,181.28,181.16,4.59107131]
["bitfinex-derivatives","SOLF0:USTF0",1734815206215,2.76,181.23,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734815206410,5.0722,181.27,181.16,4.59107131]
["bitfinex-derivatives","SOLF0:USTF0",1734815206788,7.8316,181.27,181.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734815207187,5.0722,181.27,181.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734815207483,5.0722,181.27,181.23,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734815207782,5.0722,181.27,181.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815208084,6.7215,181.3,181.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815208284,6.7215,181.3,181.18,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734815208988,2.7597,181.24,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734815209192,6.0597,181.24,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734815209387,6.0597,181.24,181.16,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815209388,2.7602,181.21,181.16,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815209583,3.3,181.24,181.11,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734815209788,3.3,181.24,180.99,39.63040112]
["bitfinex-derivatives","SOLF0:USTF0",1734815209988,18.37664356,181.23,181.07,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815210789,18.37664356,181.23,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734815211091,16.72294356,181.14,180.95,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815211288,16.72294356,181.11,180.96,1.0149498]
["bitfinex-derivatives","SOLF0:USTF0",1734815211497,2.7624,181.06,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734815211796,2.7624,181.06,180.94,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815211989,3.3,181.05,180.97,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734815212186,3.3,181.06,180.97,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734815212490,3.3,181.05,180.97,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734815212717,3.3,181.04,180.98,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815212879,3.3,181.04,180.97,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734815213484,3.3,181.04,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734815213885,2.7617,181.11,181.03,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815214197,16.72294356,181.09,180.93,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734815214488,2.7624,181.07,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734815214699,3.3,181.07,180.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734815215086,2.7624,181.06,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815215292,3.3,181.07,180.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734815215488,16.72294356,181.05,180.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734815215687,16.72294356,181.05,180.88,20.02294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815215883,16.72294356,181.05,180.89,5.99018286]
["bitfinex-derivatives","SOLF0:USTF0",1734815216088,16.72294356,181.05,180.89,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734815217292,16.72294356,181.01,180.89,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734815217795,3.3,181.0,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734815217995,3.3,181.0,180.89,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734815218197,16.72294356,181.01,180.89,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734815218397,6.0637,180.99,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815218597,3.3,180.99,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815218915,3.3,180.99,180.89,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734815219101,16.72294356,180.97,180.89,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734815219298,16.72294356,180.97,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815220500,3.3,180.96,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815221302,16.72294356,180.97,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815221502,3.3,180.96,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815221705,3.3,180.97,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815221905,3.3,180.97,180.92,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815222102,3.3,180.97,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815222903,6.0638,180.97,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815223102,20.02294356,180.97,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815224004,16.72294356,180.97,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815224302,3.3,180.96,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815224503,3.3,180.95,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815224903,3.3,180.95,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734815225103,3.3,180.95,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815225610,3.3,180.95,180.9,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815225794,3.3,180.95,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815226399,3.3,180.95,180.89,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734815226603,3.3,180.95,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815227800,3.3,180.95,180.9,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734815228711,16.72294356,181.01,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815228908,3.3,181.0,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815229105,16.72294356,180.95,180.89,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734815229404,2.7646,180.92,180.89,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734815229703,3.3,180.94,180.82,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1734815229907,16.72294356,180.98,180.83,1.01599808]
["bitfinex-derivatives","SOLF0:USTF0",1734815230111,3.3,180.97,180.83,17.73894164]
["bitfinex-derivatives","SOLF0:USTF0",1734815230304,3.3,180.97,180.84,1.01599808]
["bitfinex-derivatives","SOLF0:USTF0",1734815230608,2.764,180.96,180.9,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815231003,3.3,180.97,180.84,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734815231231,3.3,180.97,180.81,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1734815231407,16.72294356,180.95,180.82,1.01590724]
["bitfinex-derivatives","SOLF0:USTF0",1734815231809,19.48714356,180.95,180.82,1.01590724]
["bitfinex-derivatives","SOLF0:USTF0",1734815232001,16.72294356,180.95,180.83,1.01592272]
["bitfinex-derivatives","SOLF0:USTF0",1734815232203,16.72294356,180.95,180.81,1.01592272]
["bitfinex-derivatives","SOLF0:USTF0",1734815232405,16.72294356,180.92,180.75,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734815232602,3.3,180.91,180.75,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734815232905,3.3,180.91,180.75,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734815233105,3.3,180.91,180.76,2.66839357]
["bitfinex-derivatives","SOLF0:USTF0",1734815233308,16.72294356,180.89,180.77,1.01619357]
["bitfinex-derivatives","SOLF0:USTF0",1734815233607,2.7654,180.87,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734815233918,3.3,180.9,180.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815234406,16.72294356,180.92,180.86,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734815234613,3.3,180.91,180.86,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734815234800,122.64435744,180.99,180.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815234801,16.72294356,180.95,180.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815235004,3.3,180.97,180.8,17.73910525]
["bitfinex-derivatives","SOLF0:USTF0",1734815235305,3.3,180.97,180.81,1.01616169]
["bitfinex-derivatives","SOLF0:USTF0",1734815235503,3.3,180.97,180.83,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815235703,3.3,180.98,180.84,4.31616169]
["bitfinex-derivatives","SOLF0:USTF0",1734815235911,3.3,180.99,180.86,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815236213,3.3,180.99,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815236511,2.7633,181.01,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815236706,16.72294356,181.02,180.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815236907,3.3,181.04,180.89,20.02294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815237310,6.0627,181.04,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815237610,3.3,181.04,180.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815238011,3.3,181.04,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815238208,3.3,181.04,180.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815238607,16.72294356,181.08,180.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815238812,3.3,181.09,180.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815239215,2.7618,181.1,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815239411,3.3,181.09,180.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815240014,3.3,181.09,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815240331,3.3,181.1,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815240820,3.3,181.1,181.05,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734815241225,6.0619,181.1,180.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815241411,2.7619,181.1,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815241621,6.0619,181.1,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815241812,6.0619,181.1,180.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815242422,6.0619,181.1,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815243321,59.1367,181.15,180.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815243322,16.72294356,181.14,180.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815243717,1.6567,181.15,181.01,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815244027,20.02294356,181.17,181.09,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815244724,20.02294356,181.17,181.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815244928,1.6608,181.16,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734815245119,3.3,181.17,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734815245520,3.3,181.18,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734815245718,1.6608,181.24,181.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815245921,20.02294356,181.23,181.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815246316,2.7602,181.21,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734815246519,2.7602,181.21,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815246728,2.7602,181.21,181.04,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815246921,3.3,181.23,181.07,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815247124,1.6608,181.24,181.1,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815247427,16.72294356,181.26,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815247627,20.02294356,181.26,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815247841,126.45887434,181.29,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815248124,3.3,181.28,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815248328,3.3,181.28,181.13,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815249328,16.72294356,181.26,181.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815249625,16.72294356,181.26,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815249827,19.48244356,181.26,181.19,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734815251332,19.48244356,181.26,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734815253426,19.48244356,181.26,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815253628,16.72294356,181.23,181.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815253828,3.3,181.22,181.04,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815254054,2.7609,181.17,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815254232,16.72294356,181.2,181.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815254429,3.3,181.22,181.06,1.01471418]
["bitfinex-derivatives","SOLF0:USTF0",1734815254622,16.72294356,181.23,181.07,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815254623,3.3,181.23,181.07,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815255128,3.3,181.23,181.18,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734815255727,126.45887434,181.29,181.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815256821,2.7595,181.26,181.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734815257022,16.72294356,181.26,181.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815257231,3.3,181.25,181.07,74.14294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815257433,2.7603,181.2,181.08,4.31440099]
["bitfinex-derivatives","SOLF0:USTF0",1734815257630,2.7603,181.2,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815259324,2.7603,181.2,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734815259735,16.72294356,181.23,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815259935,2.7602,181.21,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734815260325,3.3,181.25,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815261342,2.7604,181.2,181.13,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734815261529,2.7604,181.2,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815261732,3.3,181.25,181.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815261932,2.76,181.23,181.1,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815262434,3.3,181.25,181.1,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815262635,2.7601,181.22,181.1,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815263230,2.7601,181.22,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734815263632,5.2253,181.24,181.13,20.02294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815264734,5.2253,181.24,181.19,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734815264927,5.2253,181.24,181.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815265142,5.2253,181.24,181.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815265832,5.2253,181.24,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734815268330,5.2253,181.24,181.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734815269435,5.2253,181.24,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734815269737,5.2253,181.24,181.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815270735,5.2253,181.24,181.19,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734815271239,5.2253,181.24,181.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815271742,5.2253,181.24,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734815273441,3.28,181.23,181.1,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815273642,3.28,181.23,181.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815273843,16.72294356,181.2,181.04,106.81711484]
["bitfinex-derivatives","SOLF0:USTF0",1734815274039,2.7613,181.14,181.04,106.81711484]
["bitfinex-derivatives","SOLF0:USTF0",1734815274240,5.1113,181.13,181.05,64.15243426]
["bitfinex-derivatives","SOLF0:USTF0",1734815274443,5.1113,181.13,181.08,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815275640,5.1113,181.13,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734815275844,5.1113,181.13,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815276038,5.1113,181.13,181.05,1.01472792]
["bitfinex-derivatives","SOLF0:USTF0",1734815277344,5.1113,181.13,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815277840,5.1113,181.13,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815278037,5.1113,181.13,181.02,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815278245,5.1113,181.13,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815278442,5.1113,181.13,181.01,74.42120992]
["bitfinex-derivatives","SOLF0:USTF0",1734815278443,5.1113,181.13,181.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734815279142,5.1113,181.13,181.01,74.42120992]
["bitfinex-derivatives","SOLF0:USTF0",1734815279643,16.72294356,181.11,180.99,26.18745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815279987,16.72294356,181.05,180.99,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815280246,8.4378,181.04,180.99,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815280447,8.4378,181.04,180.95,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815280650,16.72294356,181.02,180.95,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815280945,8.4378,181.04,180.95,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815281553,16.72294356,181.02,180.95,22.90745756]
["bitfinex-derivatives","SOLF0:USTF0",1734815281743,16.72294356,181.02,180.94,63.09504568]
["bitfinex-derivatives","SOLF0:USTF0",1734815281744,16.72294356,181.02,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815282847,2.7636,180.99,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815283054,3.28,180.98,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815283342,16.72294356,181.02,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815283343,3.28,181.02,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815284545,2.7638,180.98,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815284748,20.00294356,181.02,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815285342,2.7641,180.95,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815285943,7.7622,180.95,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815286547,4.9981,180.95,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815287948,7.7622,180.95,180.94,2.22261142]
["bitfinex-derivatives","SOLF0:USTF0",1734815289245,2.7652,180.89,180.74,15.35787321]
["bitfinex-derivatives","SOLF0:USTF0",1734815289459,3.28,180.88,180.76,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815289651,21.72104356,180.95,180.79,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815289845,4.9981,180.95,180.82,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815290052,7.7623,180.95,180.82,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815290570,4.9981,180.95,180.85,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815290746,4.9981,180.95,180.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815290943,7.7623,180.95,180.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815291649,4.9981,180.95,180.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815294353,4.9981,180.95,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734815295152,4.9981,180.95,180.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815295351,4.9981,180.95,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734815295757,4.9981,180.95,180.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815298459,4.9981,180.95,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815299961,4.9981,180.95,180.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734815300149,4.9981,180.95,180.87,20.02294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815300354,4.9981,180.95,180.88,1.01572491]
["bitfinex-derivatives","SOLF0:USTF0",1734815300557,3.3527,180.95,180.9,16.72294356]
["bitfinex-derivatives","SOLF0:USTF0",1734815300759,3.3527,180.95,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815300960,16.72294356,181.05,180.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815301455,19.48554356,181.05,181.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734815301977,13.8304308,181.09,180.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815302263,10.5504308,181.06,181.0,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734815302558,10.5504308,181.06,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815302761,13.8304308,181.09,181.0,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734815303556,10.5504308,181.09,181.0,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734815303758,10.5504308,181.12,181.0,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734815303959,24.53946816,181.15,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815304168,24.53946816,181.15,181.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815304670,22.91076816,181.15,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815305272,22.91076816,181.15,181.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815305573,2.7611,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815306097,2.7616,181.12,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815306364,16.86966816,181.15,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815306572,2.7614,181.13,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815306761,16.86966816,181.15,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815307162,2.7614,181.13,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815307768,2.7614,181.13,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815308072,20.14966816,181.12,181.0,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734815308315,16.86966816,181.09,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815308467,21.79056816,181.12,181.0,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734815309068,20.14966816,181.15,181.0,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734815309272,20.14966816,181.15,181.01,16.86966816]
["bitfinex-derivatives","SOLF0:USTF0",1734815310069,20.14966816,181.15,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815310468,22.91086816,181.15,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815310873,20.14966816,181.15,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815311574,2.7613,181.14,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815313470,2.7613,181.14,181.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815313680,2.7613,181.14,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815314176,2.7613,181.14,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734815314568,3.28,181.15,181.0,15.58456215]
["bitfinex-derivatives","SOLF0:USTF0",1734815314569,2.7616,181.12,181.0,15.58456215]
["bitfinex-derivatives","SOLF0:USTF0",1734815314779,10.54116215,181.13,181.05,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734815315266,2.7617,181.11,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815315670,10.54116215,181.13,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815315671,2.7619,181.1,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815315871,10.54116215,181.13,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815316071,13.82116215,181.13,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815318173,2.7616,181.12,181.06,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734815318594,13.82116215,181.13,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815318970,2.7619,181.1,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734815319174,13.82116215,181.13,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815319370,1.6409,181.18,181.03,13.82116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815319371,10.54116215,181.16,181.03,13.82116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815319579,4.4015,181.18,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734815319780,10.54116215,181.2,181.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815319977,10.54116215,181.2,181.1,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734815320178,2.7608,181.18,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734815320386,10.54116215,181.2,181.1,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734815322379,10.54116215,181.17,181.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815322585,10.54116215,181.17,181.08,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734815322785,10.54116215,181.17,181.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815322985,3.28,181.16,181.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815323186,2.7612,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815324087,13.82116215,181.17,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815324285,2.7613,181.14,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815324480,10.54116215,181.14,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815324906,2.7617,181.11,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815325589,2.7616,181.12,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815326588,2.762,181.09,181.05,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734815326787,10.54116215,181.11,181.0,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734815327291,10.54116215,181.11,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815328091,2.7621,181.09,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815330695,2.7623,181.08,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815331002,10.54116215,181.11,181.0,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734815332492,2.7622,181.08,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815332993,2.7618,181.11,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815333394,3.28,181.13,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815333595,2.762,181.09,181.05,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734815334217,10.54116215,181.11,181.0,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734815335290,10.54116215,181.11,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815335497,10.54116215,181.11,181.0,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734815336596,10.54116215,181.11,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734815337299,19.86,181.13,180.95,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734815337502,10.54116215,181.05,180.94,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734815337698,10.54116215,181.08,180.94,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734815337699,10.54116215,181.02,180.94,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734815337998,2.7635,181.0,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815338804,10.54116215,181.11,180.96,13.82116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815339002,13.82116215,181.11,180.99,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815339196,1.7415,181.13,181.02,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815339397,1.7415,181.13,181.03,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734815339899,2.7617,181.12,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734815340101,10.54116215,181.14,181.03,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734815340402,2.7615,181.13,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734815341096,10.54116215,181.14,181.03,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734815341291,10.54116215,181.11,180.99,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815341499,3.28,181.1,180.99,13.89556215]
["bitfinex-derivatives","SOLF0:USTF0",1734815341702,2.762,181.09,180.99,13.89556215]
["bitfinex-derivatives","SOLF0:USTF0",1734815342295,2.762,181.09,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815343092,2.7623,181.08,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734815343294,10.54116215,181.08,180.99,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734815343500,10.54116215,181.05,180.95,25.98628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815343693,2.763,181.03,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815345795,13.82116215,181.05,180.93,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734815345796,10.54116215,181.02,180.93,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734815346004,10.54116215,180.99,180.89,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815346301,13.82116215,180.99,180.89,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815346603,13.82116215,180.99,180.88,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734815346994,13.82116215,180.99,180.89,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815346995,3.28,180.99,180.89,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815347200,10.54116215,181.04,180.92,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815347408,3.28,181.06,180.95,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815347704,10.54116215,181.07,180.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734815348109,2.7626,181.06,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815348308,10.54116215,181.07,180.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815348804,13.30356215,181.07,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815349300,10.54116215,181.07,180.99,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734815349502,10.54116215,181.07,180.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734815350404,2.7629,181.04,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815350601,2.7629,181.04,180.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734815350804,10.54116215,181.07,180.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734815351405,2.7629,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815351807,10.54116215,181.07,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815352007,10.54116215,181.04,180.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734815352502,10.54116215,181.07,180.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734815353102,13.30356215,181.07,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734815353606,2.7624,181.07,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734815353804,2.7625,181.06,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734815355910,2.7623,181.07,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734815356611,2.762,181.09,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815357909,2.7622,181.08,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815358303,10.54116215,181.13,181.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815358510,1.7212,181.16,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815358511,2.7614,181.14,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815358815,2.7614,181.14,181.05,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734815359006,2.7614,181.14,181.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815359508,2.7614,181.14,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815359916,2.7614,181.13,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815360612,1.7212,181.16,181.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815360613,7.41894581,181.23,181.07,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815360817,10.54116215,181.21,181.07,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815361005,10.54116215,181.18,181.07,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815361613,2.7608,181.17,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734815361813,2.7608,181.17,181.07,10.54116215]
["bitfinex-derivatives","SOLF0:USTF0",1734815362916,10.54116215,181.18,181.05,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734815363215,10.54116215,181.15,181.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815363414,10.54116215,181.15,181.05,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734815363415,13.82116215,181.15,181.05,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734815363618,10.54116215,181.12,181.02,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1734815363915,2.7619,181.1,181.02,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1734815364512,2.7619,181.1,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815365019,10.54116215,181.12,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815365208,2.7621,181.09,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815365916,10.54116215,181.09,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815366117,3.28,181.1,180.95,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734815366118,10.54116215,181.03,180.95,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734815366318,3.28,181.02,180.95,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734815366622,2.7635,181.0,180.95,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734815367509,3.28,181.05,180.95,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734815367814,3.28,181.05,180.95,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734815368409,3.28,181.05,180.95,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734815368612,3.28,181.05,180.95,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734815368915,2.7632,181.02,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815370321,2.7632,181.01,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815371917,2.7628,181.04,180.98,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815372424,1.6543,181.06,180.98,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815373119,1.6543,181.06,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815373421,1.6543,181.06,180.95,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734815373619,2.7631,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815375031,2.7633,181.01,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815377117,2.7633,181.01,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815377118,3.28,181.03,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815377718,2.763,181.03,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815379120,2.763,181.03,180.93,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734815379322,2.763,181.03,180.94,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734815379622,2.763,181.03,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815380424,2.763,181.03,180.94,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734815380817,2.7631,181.02,180.94,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734815381017,2.7631,181.02,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815381516,10.55505767,181.04,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815381718,10.55505767,181.04,180.94,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734815381923,10.55505767,181.01,180.94,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734815382124,3.28,181.0,180.94,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734815382727,2.7638,180.98,180.94,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734815384829,2.7643,180.94,180.84,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815385022,2.7643,180.94,180.85,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734815385732,2.7643,180.94,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734815385927,10.55505767,180.98,180.85,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734815386136,10.55505767,180.95,180.85,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734815386333,13.83505767,180.95,180.85,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734815387332,13.83505767,180.95,180.85,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734815387924,10.55505767,180.92,180.85,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734815388542,13.83505767,180.95,180.85,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734815389031,3.28,180.98,180.85,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734815389728,3.28,180.98,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734815389729,2.7641,180.96,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734815390127,10.55505767,180.93,180.85,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734815390336,13.83505767,180.93,180.85,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734815390829,2.765,180.9,180.85,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734815391025,13.83505767,180.93,180.8,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815391225,10.55505767,180.9,180.79,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734815391665,10.55505767,180.9,180.79,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1734815392037,2.7654,180.87,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734815393638,2.7651,180.89,180.8,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815394235,2.7651,180.89,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734815394426,2.7651,180.89,180.8,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815394829,2.7651,180.89,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815395432,10.55505767,180.93,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734815396130,2.7648,180.91,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734815396330,10.55505767,180.93,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734815396832,10.55505767,180.93,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815397237,2.765,180.9,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734815397728,10.55505767,180.93,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815399142,2.7649,180.91,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734815399747,2.765,180.9,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734815400059,10.55505767,180.93,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815400443,10.55505767,180.93,180.8,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815400630,10.55505767,180.9,180.79,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734815400939,3.28,180.89,180.79,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734815401641,2.7656,180.86,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734815401941,3.28,180.89,180.79,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734815402136,2.7652,180.88,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815402441,3.28,180.89,180.8,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815402640,6.0452,180.89,180.8,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815402837,3.28,180.89,180.8,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815403158,2.7647,180.91,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734815403644,3.28,180.92,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815403941,2.7651,180.89,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815405950,2.7655,180.86,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734815407639,1.6414,180.91,180.79,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1734815407640,13.83505767,180.87,180.79,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734815407845,13.83505767,180.87,180.71,2.22530213]
["bitfinex-derivatives","SOLF0:USTF0",1734815407846,3.28,180.86,180.74,13.83505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815408044,3.28,180.86,180.75,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1734815409040,3.28,180.86,180.75,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1734815409243,3.28,180.86,180.75,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1734815409644,2.766,180.83,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734815409849,3.28,180.86,180.75,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1734815410252,2.7659,180.84,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734815410467,3.28,180.86,180.75,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1734815410857,13.83505767,180.9,180.77,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815411355,2.7656,180.86,180.77,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815411651,10.55505767,180.97,180.83,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815411856,10.55505767,180.97,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734815411857,2.7644,180.94,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734815412047,10.55505767,180.97,180.84,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734815413251,10.55505767,180.94,180.84,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734815413454,3.28,180.93,180.84,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734815413654,3.28,180.93,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815413952,10.55505767,180.94,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815414158,2.7646,180.93,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734815414355,10.55505767,180.94,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815414959,2.7648,180.91,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734815415963,10.55505767,180.94,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815416561,10.55505767,180.97,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815416867,1.7755,180.99,180.87,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815417068,4.539,180.99,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815417458,10.55505767,181.01,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815417659,3.28,181.02,180.92,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734815417858,6.0432,181.02,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815418554,6.0432,181.02,180.92,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734815418789,10.55505767,181.04,180.92,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734815419160,2.7638,180.97,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815419363,10.55505767,181.01,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734815419665,10.55505767,181.01,180.9,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734815419854,2.7634,181.0,180.9,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734815420057,10.55505767,181.01,180.9,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734815421074,10.55505767,181.01,180.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734815421272,3.26,181.0,180.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734815422167,2.7637,180.98,180.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734815422665,6.0235,181.0,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815422862,3.26,181.0,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815423578,3.26,181.03,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815423766,3.26,181.03,180.91,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815423968,10.55505767,181.01,180.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734815424371,2.7637,180.98,180.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734815425061,2.7632,181.02,180.91,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815425281,10.55505767,181.04,180.91,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815425668,13.31785767,181.04,180.98,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815425873,10.55505767,181.04,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815426360,10.55505767,181.04,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815427064,2.7635,180.99,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815428568,2.7635,180.99,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815428569,2.7635,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815430583,3.26,181.0,180.92,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815430584,2.7639,180.97,180.92,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815431071,3.26,181.0,180.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734815431266,2.7639,180.97,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815431482,2.7639,180.97,180.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734815431770,3.26,181.03,180.91,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815432769,29.67578326,181.1,180.94,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815433064,40.23084093,181.1,180.97,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815433281,29.67578326,181.1,181.0,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815433477,29.67578326,181.1,181.03,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815433674,7.41894581,181.14,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815434067,7.41894581,181.14,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815434775,25.01793745,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815434776,2.7611,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815435271,119.63040904,181.16,181.07,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734815435765,2.7612,181.14,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734815435963,105.81535137,181.16,181.06,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815436167,105.81535137,181.16,181.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734815436367,105.81535137,181.16,181.1,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734815436567,1.6599,181.17,181.1,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734815437363,1.6599,181.17,181.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734815437568,10.55505767,181.16,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815438170,10.55505767,181.13,181.0,10.55505767]
["bitfinex-derivatives","SOLF0:USTF0",1734815438480,10.55505767,181.1,180.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734815438796,3.26,181.09,180.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734815439167,2.7623,181.08,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734815441163,2.7623,181.08,180.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734815441164,2.7625,181.06,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815441371,3.26,181.09,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815441993,3.26,181.09,180.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734815442580,2.7623,181.08,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815444171,3.26,181.09,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815444369,2.7623,181.07,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815445574,3.26,181.09,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815445770,12.26514048,181.08,180.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734815445979,2.7629,181.04,180.99,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734815446486,2.7626,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734815446876,12.26514048,181.08,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734815447474,12.26514048,181.08,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815447679,10.55104048,181.02,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815447873,13.81104048,181.02,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815448578,2.7637,180.98,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815452679,13.81104048,181.02,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815452983,3.26,181.02,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815453512,10.55104048,181.05,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815453783,3.26,181.04,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815454480,10.55104048,181.05,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815454684,3.26,181.03,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815454884,10.55104048,181.02,180.97,2.22233062]
["bitfinex-derivatives","SOLF0:USTF0",1734815455490,10.55104048,180.99,180.89,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734815455682,3.26,180.98,180.88,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734815455885,10.55104048,180.96,180.88,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734815456084,10.55104048,180.96,180.88,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734815456790,3.26,180.98,180.88,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734815456985,2.764,180.96,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815457187,3.26,181.0,180.89,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815458688,2.7638,180.97,180.89,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815459082,3.26,181.0,180.89,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815459286,2.7643,180.94,180.88,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734815459785,2.7643,180.94,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734815461787,2.7645,180.93,180.88,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734815462189,2.7645,180.93,180.88,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734815463491,2.7645,180.93,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734815465787,2.7646,180.92,180.88,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734815466102,3.26,180.95,180.88,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734815467286,2.7648,180.91,180.76,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815467488,2.7648,180.91,180.82,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815467888,2.7648,180.91,180.86,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734815468085,10.55104048,180.99,180.8,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734815468086,3.99561384,181.03,180.85,13.81104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815468284,10.55104048,180.99,180.88,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815468590,2.7638,180.98,180.89,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734815468992,2.7638,180.98,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815469395,3.26,181.0,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815469591,3.26,181.0,180.89,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734815469801,10.55104048,181.02,180.91,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815470111,1.6264,181.11,180.94,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815470290,12.17744048,181.11,181.0,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815470593,1.6264,181.11,181.01,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734815470792,10.55104048,181.11,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815471191,2.7621,181.08,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815471393,10.55104048,181.11,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815471588,3.26,181.09,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815472595,10.55104048,181.08,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815473295,2.7624,181.07,181.01,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734815473498,10.55104048,181.11,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815473687,2.7623,181.07,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815475695,1.6264,181.13,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815477413,2.7618,181.1,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734815477618,10.55104048,181.11,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734815477798,10.55104048,181.11,181.01,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734815478001,10.55104048,181.08,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815478197,10.55104048,181.11,180.98,17.20984048]
["bitfinex-derivatives","SOLF0:USTF0",1734815478422,53.68291605,182.42,181.04,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815478423,113.20452304,181.21,181.04,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815478704,10.55104048,181.19,181.07,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815478902,10.55104048,181.19,181.08,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734815479305,10.55104048,181.13,181.05,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734815479503,10.55104048,181.13,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815479705,2.7618,181.1,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815480410,10.55104048,181.13,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815480713,2.7617,181.11,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815482609,13.81104048,181.16,181.04,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815482813,10.55104048,181.19,181.07,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815483105,10.55104048,181.19,181.08,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1734815483311,2.7607,181.18,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734815484211,105.78557723,181.21,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815484645,3.26,181.23,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815484807,3.26,181.25,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734815485208,3.26,181.25,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815485413,3.26,181.25,181.14,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734815485619,16.28666331,181.26,181.14,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734815486015,2.7597,181.24,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734815486207,16.28666331,181.26,181.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815487419,2.7601,181.22,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734815487709,3.26,181.22,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815487913,2.7604,181.2,181.15,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815489112,2.7599,181.23,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734815489423,2.7599,181.23,181.13,10.55104048]
["bitfinex-derivatives","SOLF0:USTF0",1734815489916,2.7599,181.23,181.11,20.1077557]
["bitfinex-derivatives","SOLF0:USTF0",1734815490137,3.26,181.25,181.11,20.1077557]
["bitfinex-derivatives","SOLF0:USTF0",1734815490320,6.0196,181.25,181.11,20.1077557]
["bitfinex-derivatives","SOLF0:USTF0",1734815490708,2.7597,181.24,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734815491511,20.1077557,181.28,181.18,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734815492117,16.8477557,181.25,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815492620,2.7606,181.18,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734815493214,3.26,181.21,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815493410,2.7604,181.2,181.15,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815493610,2.7604,181.2,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815494205,2.7604,181.2,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734815494412,2.7602,181.21,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815494612,3.26,181.25,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815494817,3.26,181.25,181.16,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734815495207,3.26,181.25,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815495424,16.8477557,181.24,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815495611,16.8477557,181.24,181.12,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734815495808,3.26,181.25,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734815495809,10.53544078,181.21,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734815496019,3.26,181.2,181.12,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734815496415,3.26,181.2,181.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734815496714,4.9767,181.2,181.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734815497517,2.7612,181.15,181.12,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734815501118,2.7612,181.15,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734815501719,2.7612,181.14,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815502925,2.7614,181.13,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734815503123,2.7614,181.13,181.08,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734815503514,2.7614,181.13,181.08,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734815503722,2.762,181.09,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815504529,3.26,181.13,181.04,10.54447887]
["bitfinex-derivatives","SOLF0:USTF0",1734815504823,2.4252,181.2,181.04,10.54447887]
["bitfinex-derivatives","SOLF0:USTF0",1734815504824,3.26,181.16,181.04,10.54447887]
["bitfinex-derivatives","SOLF0:USTF0",1734815505025,2.7614,181.13,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734815505223,2.7614,181.13,181.04,10.54447887]
["bitfinex-derivatives","SOLF0:USTF0",1734815506024,2.7611,181.16,181.07,10.54447887]
["bitfinex-derivatives","SOLF0:USTF0",1734815506320,2.4252,181.2,181.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815506321,4.9767,181.2,181.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815506821,2.7609,181.17,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734815507120,2.7612,181.14,181.1,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734815507528,10.54447887,181.11,180.99,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815507718,10.54447887,181.08,180.99,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815507919,10.54447887,181.08,180.97,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734815507920,3.26,181.07,180.98,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815508124,20.14258901,181.06,180.98,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815508321,3.26,181.05,180.98,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815509328,16.88258901,181.03,180.87,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815509633,16.88258901,181.03,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734815510625,16.88258901,181.03,180.92,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734815511025,16.88258901,181.03,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734815511225,16.88258901,180.99,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734815511426,16.88258901,181.02,180.87,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815511624,2.7634,181.0,180.87,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815512633,6.0032,181.01,180.87,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815513121,2.7627,181.04,180.9,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815513324,2.7627,181.04,180.93,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815513520,4.866,181.06,180.94,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734815513727,6.0026,181.06,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734815513926,3.24,181.06,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734815515031,2.7627,181.05,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734815515839,2.7628,181.04,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815516130,3.24,181.06,180.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815517031,2.7628,181.04,180.98,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815517424,20.12258901,181.06,180.95,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734815517630,20.12258901,181.06,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815517841,20.12258901,181.06,180.95,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734815518830,2.763,181.03,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815519031,20.12258901,181.06,180.95,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734815520129,2.7632,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815520534,20.12258901,181.06,180.95,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734815520835,3.24,181.06,180.95,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734815522528,3.24,181.06,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815522529,2.7627,181.04,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734815522729,3.24,181.08,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815522933,3.24,181.08,180.99,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734815524072,2.7627,181.05,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815524236,3.24,181.08,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815525340,2.7626,181.05,180.99,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734815525526,3.24,181.08,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734815525836,2.7625,181.06,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734815526032,3.24,181.08,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734815526536,2.7627,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734815527731,3.24,181.09,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815528137,2.88,181.13,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815528138,2.7618,181.11,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734815528341,105.82291526,181.15,181.04,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734815528532,105.82291526,181.15,181.04,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734815528843,16.88258901,181.18,181.04,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734815528844,2.7606,181.18,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734815529337,2.7603,181.2,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815529535,6.0003,181.2,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815529727,1.7175,181.24,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815529728,3.24,181.23,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815530251,1.7175,181.24,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815530440,4.9575,181.24,181.11,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815530634,3.24,181.25,181.11,16.88258901]
["bitfinex-derivatives","SOLF0:USTF0",1734815530832,2.7598,181.24,181.17,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734815532830,2.7599,181.23,181.17,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734815534035,3.24,181.25,181.14,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734815534244,16.88258901,181.23,181.13,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734815534438,16.88258901,181.2,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815534642,2.7612,181.14,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734815536044,5.0231,181.19,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815537542,2.7613,181.14,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815538143,2.7614,181.13,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815539542,3.24,181.14,181.06,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734815540339,3.24,181.14,181.03,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734815540340,20.12258901,181.14,181.03,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734815540745,3.24,181.14,181.03,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734815541346,16.88258901,181.17,181.03,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734815541646,3.24,181.17,181.03,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734815541848,2.7612,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815544246,6.0009,181.17,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734815544448,16.88258901,181.23,181.08,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734815544655,3.24,181.22,181.08,18.49848901]
["bitfinex-derivatives","SOLF0:USTF0",1734815544853,2.7605,181.19,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734815545353,2.7603,181.2,181.15,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815545566,3.24,181.24,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815545747,3.24,181.24,181.13,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734815546746,2.7604,181.2,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734815548868,2.7604,181.2,181.13,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734815548869,16.88258901,181.23,181.13,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734815549070,3.24,181.24,181.13,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734815549568,2.7603,181.21,181.16,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734815549765,16.88258901,181.26,181.13,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734815549979,4.9042,181.27,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815550467,2.7597,181.25,181.19,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734815550662,1.6642,181.27,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815550869,3.98986928,181.3,181.16,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734815551167,7.22986928,181.3,181.16,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734815551467,2.7594,181.26,181.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734815552069,16.88258901,181.29,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734815552260,16.88258901,181.26,181.17,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734815552478,3.24,181.25,181.17,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734815553470,2.7601,181.22,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734815553764,2.7601,181.22,181.17,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734815553765,3.24,181.25,181.17,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734815554174,20.12258901,181.29,181.17,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734815555067,2.76,181.23,181.18,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734815555563,3.24,181.24,181.17,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734815555773,3.24,181.24,181.17,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734815556201,3.24,181.24,181.13,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734815556567,2.7604,181.2,181.13,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734815557169,2.7604,181.2,181.15,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815557374,3.24,181.24,181.15,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815557571,2.7606,181.19,181.15,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734815558975,3.24,181.19,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815559176,16.88258901,181.17,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815559377,16.88258901,181.17,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815559874,2.7626,181.06,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734815560186,10.54778489,181.1,181.0,24.34738038]
["bitfinex-derivatives","SOLF0:USTF0",1734815560381,3.24,181.1,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815560574,6.002,181.1,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815560780,6.002,181.1,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815560781,3.24,181.1,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815561873,20.11584572,181.17,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815562877,2.7616,181.12,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815567676,16.87584572,181.17,181.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815567876,1.754,181.18,181.02,20.11584572]
["bitfinex-derivatives","SOLF0:USTF0",1734815568085,3.24,181.17,181.03,1.01480805]
["bitfinex-derivatives","SOLF0:USTF0",1734815568279,2.7611,181.15,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734815568502,3.24,181.17,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815568723,3.24,181.17,181.08,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734815568879,6.0009,181.17,181.11,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734815569075,3.24,181.17,181.08,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734815569882,3.24,181.17,181.09,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734815570582,2.7609,181.16,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734815571103,3.24,181.17,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734815571386,2.7611,181.15,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734815574790,4.994,181.18,181.09,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734815575007,4.994,181.18,181.08,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734815575291,2.7612,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815576196,2.7612,181.14,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815578002,2.7615,181.13,181.08,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734815578301,10.53806901,181.16,181.08,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734815578599,2.7615,181.13,181.08,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734815581191,10.53806901,181.16,181.05,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734815581393,10.53806901,181.16,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734815582893,2.7618,181.11,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734815583287,1.754,181.18,181.05,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734815583490,106.95215963,181.22,181.05,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734815583491,2.761,181.16,181.06,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815583791,13.77806901,181.21,181.09,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815583994,13.77806901,181.21,181.1,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734815584196,2.7609,181.17,181.13,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734815584892,10.53806901,181.18,181.1,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734815585086,10.53806901,181.15,181.05,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734815585291,3.24,181.14,181.05,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734815585689,2.7618,181.11,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734815587797,2.7618,181.11,181.05,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734815588003,3.24,181.17,181.05,12.18026901]
["bitfinex-derivatives","SOLF0:USTF0",1734815588396,2.7612,181.14,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734815589796,2.761,181.16,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734815589994,13.77806901,181.21,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815590192,13.77806901,181.21,181.1,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734815591102,2.7609,181.17,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734815591290,10.53806901,181.18,181.05,15.42026901]
["bitfinex-derivatives","SOLF0:USTF0",1734815591494,10.53806901,181.18,181.06,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734815591798,13.77806901,181.21,181.08,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815592796,10.53806901,181.21,181.08,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815592995,10.53806901,181.21,181.09,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734815593191,10.53806901,181.21,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815593497,2.7605,181.19,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734815596400,2.7608,181.17,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734815596614,10.53806901,181.21,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815597511,2.7606,181.18,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734815597902,10.53806901,181.21,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815598108,10.53806901,181.18,181.09,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734815598302,3.24,181.17,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734815598502,2.7612,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815598704,3.24,181.17,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815599116,2.7613,181.14,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815599801,3.24,181.17,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815600021,2.7614,181.13,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815610308,2.7616,181.12,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734815612006,10.53806901,181.15,181.06,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734815612206,2.7618,181.1,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815614112,2.7618,181.1,181.06,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734815614310,2.7618,181.1,181.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734815614521,2.7618,181.1,181.06,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734815615414,2.7618,181.1,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815616815,3.22,181.16,181.06,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734815617408,2.7615,181.13,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734815618218,2.7617,181.12,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734815618721,2.7621,181.08,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734815618919,13.75806901,181.11,181.0,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734815619319,2.7624,181.07,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815621518,2.7624,181.07,180.95,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734815621519,3.22,181.06,180.94,2.22273638]
["bitfinex-derivatives","SOLF0:USTF0",1734815621723,10.53806901,181.08,180.93,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815621724,13.75806901,181.05,180.93,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815622122,13.75806901,181.05,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815622322,13.75806901,181.05,180.93,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815622519,3.22,181.05,180.92,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734815622729,2.7631,181.02,180.92,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734815622915,5.9831,181.02,180.92,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734815623114,3.22,181.02,180.92,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734815623418,2.7635,181.0,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815623913,2.7636,180.99,180.94,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815624116,3.22,181.02,180.94,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815624414,2.7634,181.0,180.94,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815624618,3.22,181.02,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815624936,4.8642,181.02,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815625125,2.7638,180.97,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815625319,5.9838,180.97,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815625522,3.22,180.97,180.88,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815625722,3.22,180.97,180.82,386.92611459]
["bitfinex-derivatives","SOLF0:USTF0",1734815625723,2.7643,180.94,180.87,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734815626028,2.7643,180.94,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734815627224,13.75806901,180.97,180.87,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734815627428,10.53806901,180.94,180.87,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734815627724,3.22,180.93,180.87,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734815628127,2.7649,180.9,180.81,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815628523,10.53806901,180.88,180.8,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734815628720,3.22,180.87,180.79,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734815629525,2.7658,180.84,180.79,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734815629724,3.22,180.83,180.76,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734815630630,2.7661,180.82,180.76,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1734815631128,10.53806901,180.82,180.72,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815631330,10.53806901,180.82,180.69,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815631926,2.7664,180.81,180.69,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815632128,5.9864,180.81,180.69,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815632634,10.53806901,180.83,180.7,1.016626]
["bitfinex-derivatives","SOLF0:USTF0",1734815632925,1.7641,180.84,180.64,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815632926,10.53806901,180.77,180.64,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815633131,2.7672,180.75,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734815633736,3.22,180.76,180.68,0.22453]
["bitfinex-derivatives","SOLF0:USTF0",1734815633936,2.7675,180.73,180.68,0.22453]
["bitfinex-derivatives","SOLF0:USTF0",1734815634134,3.22,180.72,180.68,0.22453]
["bitfinex-derivatives","SOLF0:USTF0",1734815634352,10.53806901,180.71,180.68,0.22453]
["bitfinex-derivatives","SOLF0:USTF0",1734815635337,2.7681,180.69,180.68,0.22453]
["bitfinex-derivatives","SOLF0:USTF0",1734815635536,10.53806901,180.71,180.61,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734815635835,2.7681,180.69,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734815636034,3.22,180.7,180.45,36.62809423]
["bitfinex-derivatives","SOLF0:USTF0",1734815636237,10.53806901,180.71,180.59,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815636437,13.75806901,180.74,180.62,10.53806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815636731,13.75806901,180.74,180.62,13.75806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815637457,16.52556901,180.74,180.63,1.017071]
["bitfinex-derivatives","SOLF0:USTF0",1734815637636,16.52556901,180.74,180.62,13.75806901]
["bitfinex-derivatives","SOLF0:USTF0",1734815638038,16.52556901,180.74,180.67,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734815638441,10.53806901,180.74,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734815638638,10.53806901,180.74,180.66,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734815639042,10.53806901,180.74,180.69,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734815639241,10.53806901,180.74,180.66,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734815639444,13.30556901,180.74,180.66,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1734815639735,13.30556901,180.74,180.67,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734815639736,10.53806901,180.74,180.67,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734815639949,10.53806901,180.68,180.58,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734815640149,10.53806901,180.65,180.58,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734815640339,3.22,180.64,180.51,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734815640638,2.769,180.63,180.52,2.73642985]
["bitfinex-derivatives","SOLF0:USTF0",1734815640941,3.22,180.64,180.53,1.01742985]
["bitfinex-derivatives","SOLF0:USTF0",1734815641441,2.7692,180.62,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734815641643,3.22,180.64,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815641941,3.22,180.64,180.54,1.01759535]
["bitfinex-derivatives","SOLF0:USTF0",1734815642136,16.95997129,180.67,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815642344,16.95997129,180.7,180.54,1.01754812]
["bitfinex-derivatives","SOLF0:USTF0",1734815642644,3.22,180.71,180.56,16.95997129]
["bitfinex-derivatives","SOLF0:USTF0",1734815642842,3.22,180.71,180.57,1.01754812]
["bitfinex-derivatives","SOLF0:USTF0",1734815643144,2.7681,180.7,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815643350,3.22,180.71,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815643541,3.22,180.71,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734815643742,3.22,180.71,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815643934,18.63257129,180.76,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815644136,3.22,180.75,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815644638,20.17997129,180.76,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815645039,3.22,180.76,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815646037,20.17997129,180.76,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815646241,20.17997129,180.76,180.63,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734815646853,3.22,180.76,180.63,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734815647241,5.987,180.76,180.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734815648141,2.7673,180.74,180.68,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734815648345,16.95997129,180.73,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815648640,3.22,180.72,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815649144,5.9876,180.72,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734815650550,2.7678,180.71,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734815650951,3.22,180.72,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734815651342,2.7681,180.69,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815651950,2.7684,180.67,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815652346,3.22,180.72,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815653644,3.22,180.73,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815654049,3.22,180.73,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734815654248,20.17997129,180.73,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815654458,3.22,180.73,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815654650,3.22,180.73,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734815656152,5.9875,180.73,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734815656754,5.9875,180.73,180.63,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734815656946,5.9875,180.73,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734815658747,0.7449,180.78,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815658948,3.22,180.77,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815659353,2.7671,180.76,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815659852,2.7671,180.76,180.65,10.58593375]
["bitfinex-derivatives","SOLF0:USTF0",1734815660253,2.7671,180.76,180.66,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734815660556,2.7671,180.76,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734815661350,13.35273375,180.78,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734815661550,10.58593375,180.81,180.68,13.80593375]
["bitfinex-derivatives","SOLF0:USTF0",1734815661750,3.22,180.8,180.68,13.80593375]
["bitfinex-derivatives","SOLF0:USTF0",1734815661945,3.22,180.8,180.75,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734815662150,10.58593375,180.83,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815662366,13.80593375,180.83,180.73,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734815662550,3.22,180.84,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734815662747,5.9857,180.85,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734815663752,5.9857,180.85,180.75,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734815663753,3.22,180.85,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815663955,10.58593375,180.86,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734815664151,10.58593375,180.89,180.77,13.80593375]
["bitfinex-derivatives","SOLF0:USTF0",1734815664454,13.35113375,180.89,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815664655,2.7652,180.89,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815664857,10.58593375,180.91,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815665062,10.58593375,180.91,180.82,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734815665658,2.7644,180.93,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734815665959,7.21718842,180.95,180.82,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734815666153,2.7644,180.93,180.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734815666459,16.90704017,180.93,180.82,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734815666657,16.90704017,180.93,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815667557,16.90704017,180.93,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734815667758,16.90704017,180.93,180.82,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734815668060,2.7647,180.92,180.82,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734815668252,2.7647,180.92,180.86,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734815668581,2.765,180.9,180.82,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734815668859,20.12704017,180.93,180.84,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734815669958,20.12704017,180.93,180.82,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734815670159,2.765,180.9,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734815670859,2.7646,180.92,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734815671161,2.7646,180.92,180.82,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734815671563,3.22,180.93,180.82,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734815671957,20.12704017,180.93,180.82,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734815672157,20.12704017,180.93,180.82,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734815672358,3.22,180.93,180.82,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734815673265,3.99718842,180.95,180.82,18.56284017]
["bitfinex-derivatives","SOLF0:USTF0",1734815673458,105.92132219,180.96,180.82,18.56284017]
["bitfinex-derivatives","SOLF0:USTF0",1734815673658,105.92132219,180.96,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734815673869,1.8488,181.03,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815673870,3.22,181.0,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815674064,3.22,181.0,180.9,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734815674864,2.7637,180.98,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815675264,13.77911072,181.01,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815675859,3.22,181.01,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815676156,2.7636,180.99,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815676358,3.22,180.99,180.9,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734815676557,3.22,180.99,180.9,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734815677063,2.764,180.96,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815677465,2.764,180.96,180.9,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734815677975,2.7643,180.94,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734815678474,3.22,180.95,180.86,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734815679368,2.7647,180.91,180.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734815679569,2.7647,180.91,180.86,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734815679963,3.22,180.91,180.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815680667,3.22,180.94,180.83,16.89449216]
["bitfinex-derivatives","SOLF0:USTF0",1734815680968,3.22,180.94,180.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734815681365,3.22,180.98,180.85,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734815681965,3.22,180.98,180.88,10.55957223]
["bitfinex-derivatives","SOLF0:USTF0",1734815682166,2.7639,180.97,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734815682568,3.22,180.98,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815682767,13.77957223,181.0,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815683070,2.7636,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815683271,2.7636,180.99,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815685569,2.7636,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815685771,2.7634,181.0,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815687471,2.7634,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815687670,3.6128,181.02,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734815688568,3.6128,181.02,180.87,16.89357911]
["bitfinex-derivatives","SOLF0:USTF0",1734815688874,3.6128,181.02,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815689071,2.7639,180.97,180.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815689870,2.7639,180.97,180.88,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815690177,2.7639,180.97,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815690578,3.2,180.98,180.88,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815690763,3.2,180.98,180.88,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815691475,10.56010398,181.0,180.88,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815692170,2.7637,180.98,180.88,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815692370,10.56010398,181.03,180.91,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815692583,13.76010398,181.03,180.92,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734815693074,13.76010398,181.03,180.93,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734815693583,13.76010398,181.03,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815693776,13.76010398,181.03,180.93,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734815693980,2.7636,180.99,180.94,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815694581,13.76010398,181.03,180.93,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734815694785,2.7637,180.98,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815695179,2.764,180.96,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815695886,2.7638,180.98,180.88,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815696186,13.76010398,181.0,180.88,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815697283,2.7635,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815699584,13.76010398,181.0,180.88,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815699786,3.2,181.0,180.91,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815699985,13.76010398,181.03,180.92,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734815700181,2.7632,181.01,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815700388,2.7632,181.01,180.92,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734815700590,13.76010398,181.03,180.92,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734815700889,2.7634,181.0,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815701193,3.2,181.02,180.92,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734815701489,2.7637,180.98,180.92,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734815701692,2.7637,180.98,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815702281,3.2,180.98,180.92,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734815702483,3.2,180.98,180.88,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815702884,2.7642,180.95,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815707393,10.56010398,180.97,180.85,13.76010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815707897,2.7642,180.95,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815708192,10.56010398,180.97,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815708785,10.56010398,180.97,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734815708786,2.7641,180.96,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734815710195,10.56010398,180.97,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815711097,2.7643,180.94,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734815714198,10.56010398,180.97,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734815714199,2.7644,180.93,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734815714497,13.76010398,180.94,180.84,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734815714699,2.7649,180.9,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734815715097,3.2,180.93,180.84,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734815715295,5.9645,180.93,180.84,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734815715499,29.67578326,181.05,180.88,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815715500,10.56010398,181.0,180.88,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815715694,2.7638,180.98,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734815715999,2.7638,180.98,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815717602,13.32360398,181.0,180.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815718508,13.32360398,181.0,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815718891,10.56010398,181.0,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815719096,2.7635,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734815719498,2.7635,180.99,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815721608,2.7637,180.98,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815722002,10.56010398,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815722204,2.7634,181.0,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815722602,119.64040169,181.03,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815722904,2.7635,180.99,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734815726324,40.23588724,181.1,180.97,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815726513,29.67578326,181.1,181.0,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815726809,2.7621,181.09,181.0,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815727003,29.67578326,181.1,181.0,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815727206,29.67578326,181.1,181.03,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815727410,29.67578326,181.1,180.98,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734815727411,29.67578326,181.1,181.06,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815727603,0.7116,181.2,181.06,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815727604,29.67578326,181.18,181.06,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815727811,10.56010398,181.17,181.07,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734815728211,2.7614,181.14,181.07,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734815728407,13.76010398,181.17,181.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734815728607,10.56010398,181.14,181.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815728807,10.56010398,181.14,181.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734815728808,3.2,181.13,181.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734815729011,10.56010398,181.11,181.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734815729219,10.56010398,181.11,181.04,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734815730008,2.7622,181.08,181.04,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734815730309,3.2,181.09,181.0,15.43170398]
["bitfinex-derivatives","SOLF0:USTF0",1734815731436,2.7623,181.07,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734815731618,2.7623,181.07,181.0,15.43170398]
["bitfinex-derivatives","SOLF0:USTF0",1734815731819,10.56010398,181.08,180.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734815732014,10.56010398,181.05,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815732213,13.76010398,181.05,180.95,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734815732620,3.2,181.07,180.96,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815732918,3.2,181.07,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815734415,2.7626,181.06,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815734820,3.2,181.1,180.99,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815735014,3.2,181.1,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734815735015,2.7623,181.08,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734815736318,2.7625,181.06,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815736548,10.56010398,181.09,181.0,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734815736922,2.7622,181.08,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815737627,10.56010398,181.12,181.0,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734815737817,13.76010398,181.12,181.0,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734815738022,3.2,181.12,181.02,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815738222,5.9615,181.12,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734815738922,10.56010398,181.15,181.03,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734815739224,3.2,181.15,181.05,10.56010398]
["bitfinex-derivatives","SOLF0:USTF0",1734815739722,3.2,181.15,181.06,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734815739923,3.2,181.15,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815740829,13.76010398,181.15,181.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815741019,13.76010398,181.15,181.06,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734815742020,13.76010398,181.15,181.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815742434,10.56010398,181.12,181.03,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734815742731,10.56010398,181.09,181.0,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734815743025,2.763,181.03,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815743216,3.2,181.04,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734815743624,3.2,181.04,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815743625,2.7631,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734815744629,2.7631,181.02,180.9,60.55008103]
["bitfinex-derivatives","SOLF0:USTF0",1734815744630,10.56010398,181.03,180.84,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815744939,3.2,181.04,180.9,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734815744940,10.56010398,181.0,180.9,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734815745126,3.2,180.99,180.89,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815745327,2.7638,180.97,180.89,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815746927,2.7638,180.97,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815748830,2.7638,180.97,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734815751124,105.85791252,181.08,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734815751331,105.85791252,181.08,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815751332,3.2,181.07,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815752030,2.7629,181.03,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734815752430,2.7629,181.03,180.93,13.75379495]
["bitfinex-derivatives","SOLF0:USTF0",1734815752929,2.7629,181.03,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815753131,2.7629,181.03,180.93,13.75379495]
["bitfinex-derivatives","SOLF0:USTF0",1734815753430,10.55379495,181.06,180.93,13.75379495]
["bitfinex-derivatives","SOLF0:USTF0",1734815754129,10.55379495,181.03,180.92,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734815754430,10.55379495,181.0,180.89,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815754631,3.2,180.99,180.89,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815754831,2.7638,180.97,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734815755029,3.2,180.99,180.89,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815755731,10.55379495,180.94,180.81,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815756031,3.2,180.93,180.81,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734815756228,3.2,180.93,180.82,10.55379495]
["bitfinex-derivatives","SOLF0:USTF0",1734815756927,3.2,180.93,180.85,10.55379495]
["bitfinex-derivatives","SOLF0:USTF0",1734815757127,10.55379495,180.97,180.9,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815757128,5.964,180.96,180.9,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734815757365,10.55379495,180.97,180.85,10.55379495]
["bitfinex-derivatives","SOLF0:USTF0",1734815757532,3.2,180.99,180.88,10.55379495]
["bitfinex-derivatives","SOLF0:USTF0",1734815757765,3.2,180.99,180.89,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734815757928,16.89251246,181.03,180.89,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734815758127,2.7635,181.0,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815758344,3.2,181.02,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734815758534,3.2,181.02,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815759139,2.7632,181.01,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815759336,5.9632,181.01,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734815759732,1.8419,181.07,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815759928,3.2,181.06,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815760331,122.75042498,181.08,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815760635,109.05791252,181.08,180.93,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815761342,109.05791252,181.08,180.94,1.01525926]
["bitfinex-derivatives","SOLF0:USTF0",1734815761343,105.85791252,181.08,180.94,1.01525926]
["bitfinex-derivatives","SOLF0:USTF0",1734815761834,105.85791252,181.08,180.93,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815762634,109.05791252,181.08,180.93,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815763340,109.05791252,181.08,180.96,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815763532,109.05791252,181.08,180.97,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734815763839,2.762,181.09,180.97,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1734815764037,2.762,181.09,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815764534,2.762,181.09,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815764933,2.7622,181.08,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734815765130,20.09251246,181.11,180.98,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734815765334,16.89251246,181.08,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815765536,2.7626,181.05,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815765734,3.2,181.04,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815766035,16.89251246,181.08,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815766036,2.7627,181.05,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815766335,2.7627,181.05,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815766336,3.2,181.09,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815766537,3.2,181.09,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815766739,2.7621,181.08,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734815767237,2.762,181.09,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815767838,2.762,181.09,181.03,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734815768240,20.09251246,181.11,180.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815768541,20.09251246,181.11,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734815768746,2.7629,181.03,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815769336,3.2,181.06,180.98,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734815769537,2.7628,181.04,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734815769838,3.2,181.06,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815770042,2.7632,181.02,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734815770240,3.2,181.02,180.94,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734815771147,20.09251246,181.02,180.92,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734815771342,20.09251246,181.02,180.9,3.1126532]
["bitfinex-derivatives","SOLF0:USTF0",1734815771543,20.09251246,181.02,180.92,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815772449,2.7639,180.97,180.92,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734815772842,3.2,180.98,180.9,3.1126532]
["bitfinex-derivatives","SOLF0:USTF0",1734815773039,16.89251246,180.99,180.87,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734815773242,3.2,180.98,180.87,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734815773838,16.89251246,180.96,180.82,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734815774140,2.7653,180.88,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815774951,2.7652,180.88,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815775545,3.2,180.9,180.82,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734815775749,20.09251246,180.9,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815776145,20.09251246,180.9,180.76,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734815776340,16.89251246,180.87,180.76,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734815776547,3.2,180.86,180.76,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734815776744,3.2,180.86,180.76,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734815778054,3.2,180.86,180.73,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734815778243,16.89251246,180.84,180.73,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734815778444,16.89251246,180.81,180.7,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734815778755,3.2,180.8,180.7,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734815779650,16.89251246,180.78,180.67,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734815780048,16.89251246,180.78,180.67,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734815780249,3.2,180.8,180.67,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1734815780641,16.89251246,180.81,180.67,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1734815780847,3.18,180.81,180.68,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815781045,3.18,180.81,180.67,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1734815782047,1.8491,180.88,180.7,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815782048,3.18,180.83,180.7,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815782249,3.18,180.83,180.71,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734815782440,2.7657,180.85,180.71,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734815782645,105.87180377,181.06,180.76,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815782646,3.18,180.89,180.76,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815782845,6.03589055,180.92,180.77,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734815783048,2.765,180.89,180.83,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734815783256,6.03589055,180.92,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815783445,6.03589055,180.92,180.82,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734815783654,2.7648,180.91,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734815784552,6.03589055,180.92,180.82,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734815784762,6.03589055,180.92,180.77,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734815784763,16.89251246,180.9,180.77,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734815784951,16.89251246,180.9,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815784952,2.765,180.9,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734815785652,6.03589055,180.92,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815785856,6.03589055,180.92,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815786049,16.89251246,180.9,180.78,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734815787455,2.7656,180.86,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734815787853,3.18,180.88,180.78,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734815789255,3.18,180.88,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734815789556,2.765,180.89,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734815789956,16.89251246,180.9,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815790158,16.89251246,180.87,180.7,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815790358,3.18,180.86,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815790566,3.18,180.86,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734815790567,16.89251246,180.84,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734815790953,2.766,180.83,180.72,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1734815791157,3.18,180.86,180.73,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815791571,3.18,180.86,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734815792060,2.7658,180.85,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734815793064,2.7663,180.81,180.76,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734815793258,3.2,180.83,180.72,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734815794357,3.2,180.83,180.72,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1734815795964,2.7664,180.81,180.72,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1734815796467,2.7667,180.78,180.73,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734815796663,3.2,180.83,180.72,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1734815797893,2.7667,180.78,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734815798372,3.2,180.79,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734815798565,3.2,180.79,180.63,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815798566,20.09251246,180.78,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815798874,3.2,180.77,180.66,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734815799762,16.89251246,180.75,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815799967,2.7684,180.68,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734815800576,2.7684,180.68,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734815801169,16.89251246,180.72,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815801170,2.7679,180.71,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815801675,2.7682,180.69,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815802275,3.2,180.72,180.58,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734815802470,20.09251246,180.72,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815802672,20.09251246,180.72,180.58,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734815802673,2.7686,180.66,180.58,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734815802874,3.2,180.66,180.56,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734815803066,20.09251246,180.66,180.56,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734815803276,20.09251246,180.66,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815803675,20.09251246,180.66,180.49,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734815803676,16.89251246,180.63,180.49,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734815803970,3.2,180.68,180.54,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815804176,3.2,180.68,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815804582,16.89251246,180.66,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815804973,16.89251246,180.66,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734815805283,16.89251246,180.66,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815805477,16.89251246,180.63,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815805679,16.89251246,180.63,180.5,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734815805680,3.2,180.62,180.5,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734815806282,2.7701,180.57,180.51,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734815806504,3.2,180.57,180.5,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734815806774,2.7694,180.61,180.54,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734815806979,3.2,180.63,180.54,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734815807982,16.89251246,180.58,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734815808179,16.89251246,180.55,180.39,27.85568038]
["bitfinex-derivatives","SOLF0:USTF0",1734815808385,2.7711,180.5,180.39,27.85568038]
["bitfinex-derivatives","SOLF0:USTF0",1734815808681,3.18,180.5,180.39,27.85568038]
["bitfinex-derivatives","SOLF0:USTF0",1734815809076,2.7715,180.47,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734815809276,3.18,180.5,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734815809591,2.7718,180.45,180.39,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734815809888,20.07251246,180.49,180.35,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734815809889,16.89251246,180.49,180.35,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734815810080,3.18,180.48,180.38,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734815810278,3.18,180.48,180.35,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734815810881,16.89251246,180.46,180.35,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734815811283,2.7722,180.42,180.35,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734815811580,3.18,180.43,180.35,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734815811778,16.89251246,180.49,180.35,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734815812082,3.18,180.48,180.35,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1734815812290,2.7719,180.44,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734815812780,2.7719,180.44,180.36,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734815813177,2.7719,180.44,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734815813680,3.18,180.44,180.35,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734815814077,20.07251246,180.44,180.27,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815814381,20.07251246,180.44,180.28,4.19899728]
["bitfinex-derivatives","SOLF0:USTF0",1734815814580,20.07251246,180.44,180.29,1.01899728]
["bitfinex-derivatives","SOLF0:USTF0",1734815815183,20.07251246,180.44,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815815382,20.09251246,180.47,180.3,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815815589,3.2,180.47,180.33,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815815802,3.2,180.47,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815816177,3.2,180.47,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734815816178,2.7722,180.43,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734815816617,16.89251246,180.46,180.35,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734815816985,3.2,180.47,180.35,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734815817190,2.7716,180.46,180.39,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734815817579,3.2,180.47,180.39,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734815817784,2.7718,180.45,180.39,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734815817987,1.1444,180.51,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815818190,3.2,180.51,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815818586,16.89251246,180.54,180.39,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815818791,3.2,180.54,180.39,16.89251246]
["bitfinex-derivatives","SOLF0:USTF0",1734815818990,3.2,180.54,180.4,1.01839217]
["bitfinex-derivatives","SOLF0:USTF0",1734815819289,3.2,180.54,180.46,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734815819480,20.09251246,180.54,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815819712,20.09251246,180.54,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734815820086,2.7713,180.49,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734815820288,16.89251246,180.45,180.21,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734815820492,3.2,180.44,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815820984,16.89251246,180.45,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815821389,3.2,180.44,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815821589,2.7725,180.41,180.34,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815821792,3.2,180.4,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815822094,2.773,180.38,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734815822591,3.2,180.4,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734815822994,3.2,180.4,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815823196,16.89251246,180.42,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815823391,3.2,180.41,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815823793,16.89251246,180.46,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815824087,3.2,180.45,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815824293,16.89251246,180.43,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815824501,16.89251246,180.43,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815824789,3.2,180.45,180.3,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734815824790,3.2,180.45,180.33,6.32205478]
["bitfinex-derivatives","SOLF0:USTF0",1734815824990,3.2,180.48,180.33,6.32205478]
["bitfinex-derivatives","SOLF0:USTF0",1734815825185,3.2,180.48,180.33,23.21456724]
["bitfinex-derivatives","SOLF0:USTF0",1734815825397,2.7716,180.47,180.37,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734815825592,3.2,180.48,180.33,6.32205478]
["bitfinex-derivatives","SOLF0:USTF0",1734815825797,16.89251246,180.46,180.33,6.32205478]
["bitfinex-derivatives","SOLF0:USTF0",1734815825994,3.2,180.48,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734815826395,3.2,180.48,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815826591,2.7716,180.47,180.41,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734815826794,3.2,180.48,180.41,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734815827008,16.89251246,180.47,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815827196,16.89251246,180.47,180.35,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734815827493,2.7721,180.43,180.35,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734815827798,3.2,180.43,180.34,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1734815828299,3.2,180.43,180.34,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734815828492,20.09251246,180.43,180.31,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734815828893,20.09251246,180.43,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815829090,20.09251246,180.43,180.27,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734815829293,16.89251246,180.4,180.29,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734815829501,3.2,180.39,180.27,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734815830105,1.8785,180.44,180.27,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734815830301,3.2,180.43,180.27,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734815830507,16.89251246,180.42,180.27,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734815830900,2.773,180.38,180.32,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734815831126,5.973,180.38,180.32,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734815831596,2.7732,180.36,180.31,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734815831904,3.2,180.38,180.31,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734815832100,3.2,180.38,180.27,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734815832401,3.2,180.38,180.28,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734815832801,2.7735,180.34,180.28,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734815832996,5.9735,180.34,180.28,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734815833207,5.9735,180.34,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734815833398,5.9735,180.34,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815833609,27.64336901,180.37,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815833802,2.7733,180.36,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815834101,3.2,180.37,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815834404,5.973,180.37,180.33,4.7651854]
["bitfinex-derivatives","SOLF0:USTF0",1734815834807,3.2,180.37,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815834996,2.7733,180.36,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815835295,3.2,180.37,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815836503,27.64336901,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815836706,3.2,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815836911,30.84336901,180.43,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815837909,3.2,180.43,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815838118,2.7726,180.4,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815838412,2.7726,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815838610,2.7726,180.4,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815839402,2.773,180.37,180.33,4.7652854]
["bitfinex-derivatives","SOLF0:USTF0",1734815839608,3.2,180.39,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815840214,2.773,180.37,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815840443,3.2,180.39,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815840805,17.00353521,180.41,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815841007,2.7728,180.39,180.34,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815841206,3.2,180.4,180.34,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815841717,17.00353521,180.45,180.33,5.1916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815841904,17.00353521,180.49,180.34,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734815842103,2.7715,180.47,180.34,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734815842301,17.00353521,180.46,180.35,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734815842505,17.00353521,180.43,180.35,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734815842709,2.7727,180.39,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815843708,2.7727,180.39,180.34,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734815844014,2.7727,180.39,180.34,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734815844712,3.2,180.42,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815845413,2.7727,180.39,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815845631,2.7727,180.39,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815846505,3.2,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815846708,17.00353521,180.45,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815846907,20.20353521,180.49,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815847110,2.7717,180.46,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734815847307,20.20353521,180.49,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734815847517,17.00353521,180.46,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815847715,3.2,180.45,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815848220,2.7725,180.41,180.36,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734815848424,3.2,180.45,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815848618,2.7722,180.42,180.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734815848817,2.7722,180.42,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815849115,2.7722,180.42,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815849116,5.9525,180.41,180.36,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734815849420,3.18,180.44,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815849614,2.7726,180.4,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734815850025,17.00353521,180.43,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815850321,2.7728,180.39,180.34,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815850516,17.00353521,180.43,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815850517,3.18,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815851015,2.773,180.38,180.33,4.7651854]
["bitfinex-derivatives","SOLF0:USTF0",1734815851226,3.18,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815852634,2.7735,180.34,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815852825,5.9735,180.34,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815855232,2.7735,180.34,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815855423,2.7733,180.36,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815856525,2.7733,180.35,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815857924,2.7729,180.38,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815858138,3.2,180.41,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734815858326,2.7728,180.39,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815858623,17.00353521,180.39,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815858825,2.773,180.38,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815859026,3.2,180.37,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815860038,2.7733,180.36,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815861027,3.2,180.38,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815861339,3.2,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815861737,2.7729,180.38,180.34,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734815862039,3.2,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815863537,3.2,180.4,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734815863538,2.7727,180.39,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734815863934,3.2,180.4,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815864641,2.7734,180.35,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815865531,2.7735,180.34,180.33,1.9916854]
["bitfinex-derivatives","SOLF0:USTF0",1734815873347,2.7747,180.27,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815873541,2.7747,180.27,180.21,74.74676544]
["bitfinex-derivatives","SOLF0:USTF0",1734815873844,2.7747,180.27,180.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815874239,2.7747,180.26,180.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815874841,2.7746,180.27,180.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815876047,2.7743,180.29,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734815876935,2.7743,180.29,180.21,74.74676544]
["bitfinex-derivatives","SOLF0:USTF0",1734815876936,2.7744,180.28,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815879448,3.2,180.3,180.21,74.74676544]
["bitfinex-derivatives","SOLF0:USTF0",1734815880243,17.00353521,180.33,180.21,74.74676544]
["bitfinex-derivatives","SOLF0:USTF0",1734815880443,3.2,180.35,180.21,74.74676544]
["bitfinex-derivatives","SOLF0:USTF0",1734815880645,2.7746,180.27,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734815880847,3.2,180.3,180.21,74.74676544]
["bitfinex-derivatives","SOLF0:USTF0",1734815881242,2.7748,180.26,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734815883045,2.7748,180.26,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815883246,2.7748,180.26,180.22,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734815883952,2.7744,180.29,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815884147,3.2,180.34,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815884347,3.2,180.33,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815884546,2.7742,180.3,180.25,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734815884852,2.7742,180.3,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815885252,2.7742,180.3,180.25,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734815885444,2.7742,180.3,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815885855,20.20353521,180.32,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815886059,20.20353521,180.32,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815886651,20.20353521,180.32,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815887046,2.775,180.24,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734815888253,3.2,180.26,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815888650,3.2,180.26,180.14,3.12549003]
["bitfinex-derivatives","SOLF0:USTF0",1734815888850,2.7752,180.23,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734815889855,3.2,180.26,180.15,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734815890059,2.775,180.25,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734815891155,3.2,180.26,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734815891351,2.775,180.24,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734815892556,17.00353521,180.29,180.16,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734815892752,3.2,180.28,180.16,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734815893355,2.7745,180.27,180.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815893747,20.20353521,180.26,180.1,22.70628038]
["bitfinex-derivatives","SOLF0:USTF0",1734815893952,17.00353521,180.23,180.11,2.78157943]
["bitfinex-derivatives","SOLF0:USTF0",1734815894155,20.20353521,180.23,180.12,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734815894456,2.7756,180.21,180.16,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734815894859,2.7756,180.2,180.16,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734815895158,20.20353521,180.23,180.12,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734815895355,17.00353521,180.23,180.12,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734815895557,19.77883521,180.23,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815895858,3.2,180.24,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815895859,3.2,180.24,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734815896061,3.2,180.24,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815896250,2.7753,180.23,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815896749,2.7753,180.23,180.18,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815897559,2.7753,180.22,180.18,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815899159,5.9752,180.23,180.18,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734815899568,20.20353521,180.27,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815899756,17.00353521,180.3,180.16,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734815899962,10.64098133,180.3,180.17,10.64098133]
["bitfinex-derivatives","SOLF0:USTF0",1734815900164,13.84098133,180.33,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734815900557,13.84098133,180.33,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815900762,2.7741,180.31,180.26,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734815901468,2.7743,180.29,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734815901871,2.7743,180.29,180.22,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734815902072,2.7747,180.26,180.22,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734815902264,2.7747,180.26,180.21,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734815902466,2.775,180.24,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734815903172,2.7752,180.23,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734815903374,3.2,180.25,180.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734815903669,3.2,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734815904470,2.775,180.24,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734815905062,2.775,180.24,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734815905269,3.2,180.26,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734815906471,2.775,180.24,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734815906666,3.2,180.26,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734815907666,3.2,180.26,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815907877,17.02566857,180.32,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815908071,3.2,180.31,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815908272,2.7744,180.28,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815908770,2.7744,180.28,180.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815908970,2.7744,180.28,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815909871,3.2,180.31,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734815910068,2.7747,180.27,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815910269,2.7747,180.27,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734815910572,2.7747,180.27,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815910766,2.7747,180.27,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734815910968,2.7747,180.27,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815911374,2.7743,180.29,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815911571,3.18,180.32,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815912076,2.7741,180.3,180.25,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734815912274,17.43326857,180.34,180.16,18.76566857]
["bitfinex-derivatives","SOLF0:USTF0",1734815912275,17.02566857,180.34,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815912477,2.7738,180.32,180.27,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734815913387,20.20566857,180.34,180.25,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734815913781,20.20566857,180.34,180.23,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1734815913973,2.774,180.31,180.26,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734815914404,2.774,180.31,180.23,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1734815914681,2.774,180.31,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734815915279,2.7738,180.32,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734815915983,10.63766114,180.33,180.23,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1734815916279,0.4081,180.41,180.23,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1734815916280,13.81766114,180.36,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734815917281,2.7736,180.34,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734815917780,2.7746,180.27,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734815918083,10.63766114,180.33,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815918084,3.18,180.31,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815918476,2.7744,180.28,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734815919284,10.63766114,180.3,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734815919877,2.7747,180.27,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734815920080,2.7747,180.27,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815920483,2.7748,180.26,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734815921282,3.18,180.29,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815921482,3.18,180.29,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734815922586,2.775,180.24,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734815924389,2.775,180.24,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815924592,20.20791126,180.29,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815925293,2.7752,180.23,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815925890,13.82296412,180.29,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734815926290,13.82296412,180.29,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815926291,2.7752,180.23,180.19,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734815926489,13.82296412,180.29,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815927097,2.7755,180.21,180.19,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734815927394,2.7755,180.21,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734815927796,3.18,180.24,180.15,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734815928195,2.7759,180.18,180.15,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734815928399,10.64296412,180.23,180.15,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734815928591,10.64296412,180.23,180.14,3.12554916]
["bitfinex-derivatives","SOLF0:USTF0",1734815928789,10.64296412,180.2,180.1,76.52417257]
["bitfinex-derivatives","SOLF0:USTF0",1734815929006,3.18,180.19,180.1,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734815929500,2.7768,180.13,180.1,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734815931292,3.18,180.15,180.06,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734815931491,10.64296412,180.11,179.99,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734815931691,3.18,180.1,179.99,26.65369037]
["bitfinex-derivatives","SOLF0:USTF0",1734815932087,3.18,180.1,180.01,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815932309,10.64296412,180.11,179.99,26.65369037]
["bitfinex-derivatives","SOLF0:USTF0",1734815932516,3.18,180.11,180.01,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815933194,3.18,180.11,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815933397,3.18,180.11,180.0,13.82296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815933595,2.7774,180.09,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734815933795,2.7774,180.09,180.0,13.82296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815934196,3.18,180.11,180.0,13.82296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815934402,2.7772,180.1,180.0,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815934598,2.7772,180.1,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815935095,2.7775,180.08,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815936394,2.7775,180.08,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734815937502,2.7775,180.08,180.03,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734815939698,3.18,180.11,180.0,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815939899,2.7777,180.07,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734815940699,3.18,180.06,179.88,63.19768682]
["bitfinex-derivatives","SOLF0:USTF0",1734815940902,3.18,180.05,179.94,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815941099,3.18,180.08,179.97,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815941306,2.7779,180.06,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734815941503,3.18,180.08,179.97,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815942507,2.7781,180.05,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734815942803,3.18,180.04,179.95,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734815943002,3.18,180.04,179.92,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734815943213,10.64296412,180.02,179.92,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734815943703,10.64296412,179.96,179.86,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734815943907,13.82296412,179.96,179.86,26.60599037]
["bitfinex-derivatives","SOLF0:USTF0",1734815944303,2.7794,179.96,179.9,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734815944603,3.18,179.97,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815945501,3.18,179.97,179.87,13.82296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815945698,2.7786,180.01,179.9,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815945901,2.7786,180.01,179.91,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734815946100,2.7786,180.01,179.91,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1734815946298,13.84296412,180.05,179.93,10.64296412]
["bitfinex-derivatives","SOLF0:USTF0",1734815946498,13.84296412,180.05,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815946703,13.42136412,180.02,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815947204,16.62136412,180.02,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734815947502,3.2,180.02,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815947907,4.0171907,180.06,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815948108,5.9778,180.06,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815949108,20.27231934,180.11,179.94,20.50931934]
["bitfinex-derivatives","SOLF0:USTF0",1734815949306,20.27231934,180.11,179.95,1.02083637]
["bitfinex-derivatives","SOLF0:USTF0",1734815949610,2.7781,180.04,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815949801,3.2,180.06,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815950204,5.978,180.05,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815950407,3.2,180.05,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815951599,3.2,180.05,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734815951905,3.2,180.05,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815952409,3.2,180.07,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815952807,2.7782,180.04,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815953208,3.2,180.07,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734815953507,5.9776,180.07,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734815953805,3.2,180.07,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734815954204,2.7778,180.06,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734815954412,3.2,180.07,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734815954606,3.2,180.07,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815954811,3.2,180.07,179.94,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1734815956417,2.7782,180.04,179.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734815956611,3.2,180.07,179.94,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1734815956917,2.778,180.05,179.97,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734815957116,2.778,180.05,179.94,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1734815957416,3.2,180.07,179.95,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815957717,5.9776,180.07,179.95,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815958210,10.66784775,180.08,179.95,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815958419,13.86784775,180.11,179.95,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815959016,2.7773,180.09,179.95,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815959219,5.9573,180.09,179.95,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815959515,5.9573,180.09,180.03,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734815959918,5.9573,180.09,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815960320,2.7775,180.08,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815960630,10.66784775,180.11,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815960822,13.84784775,180.11,180.07,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734815961118,13.84784775,180.11,180.0,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734815961615,2.7775,180.08,180.03,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734815961815,2.7775,180.08,179.96,13.84784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815961816,3.18,180.07,179.96,13.84784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815962013,2.7779,180.06,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734815962214,10.66784775,180.05,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815962723,13.44584775,180.05,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734815963319,2.7781,180.04,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815963518,2.7781,180.04,179.95,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734815963519,10.66784775,180.05,179.95,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734815963921,2.7787,180.01,179.94,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1734815964118,3.18,180.03,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734815964618,2.7784,180.02,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734815965719,3.18,180.03,179.94,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734815965924,10.66784775,180.02,179.91,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734815966416,13.44684775,179.99,179.94,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734815966620,13.44684775,179.99,179.91,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734815966621,3.18,179.98,179.91,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734815967420,2.7792,179.97,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734815970322,2.7793,179.96,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734815971028,2.7798,179.94,179.9,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734815971924,5.9593,179.96,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734815972228,3.18,180.01,179.9,13.84784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815973525,5.9586,180.01,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734815974630,10.66784775,179.99,179.88,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734815974839,3.18,180.01,179.89,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815975126,3.18,180.01,179.9,1.02113778]
["bitfinex-derivatives","SOLF0:USTF0",1734815975326,5.9586,180.01,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815975521,5.9586,180.01,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734815975952,5.9586,180.01,179.95,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734815976224,3.18,180.01,179.95,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734815976427,2.7787,180.0,179.95,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734815977442,3.18,180.01,179.89,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734815978223,3.18,180.01,179.88,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734815978426,10.66784775,179.99,179.88,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734815979728,2.7798,179.94,179.88,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734815980125,2.7798,179.94,179.88,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734815980526,2.7798,179.94,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734815981130,3.18,179.95,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734815981328,2.7798,179.93,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734815986233,2.7798,179.93,179.88,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734815986428,2.7798,179.93,179.88,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1734815986640,2.7802,179.91,179.86,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734815987028,2.7803,179.9,179.85,5.01644993]
["bitfinex-derivatives","SOLF0:USTF0",1734815987232,2.7803,179.9,179.85,2.23554993]
["bitfinex-derivatives","SOLF0:USTF0",1734815987732,3.18,179.91,179.82,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734815987931,13.84784775,179.9,179.82,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734815988134,3.18,179.89,179.82,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734815988637,5.9604,179.89,179.84,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734815989032,3.18,179.89,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734815989229,5.96,179.92,179.82,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734815989628,5.96,179.92,179.87,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734815994737,2.7805,179.89,179.82,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734815996441,2.7805,179.89,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734815997042,3.18,179.88,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734815997736,2.7805,179.89,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734815999039,10.66784775,179.87,179.77,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734815999240,3.18,179.86,179.77,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734815999740,10.66784775,179.84,179.77,25.88019037]
["bitfinex-derivatives","SOLF0:USTF0",1734815999942,10.66784775,179.84,179.77,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734816000843,10.66784775,179.84,179.75,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734816001042,2.7816,179.82,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734816001242,3.18,179.81,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734816001536,2.7809,179.86,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734816001745,2.7809,179.86,179.76,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734816002046,3.18,179.87,179.76,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734816002339,10.66784775,179.85,179.76,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734816002540,10.66784775,179.82,179.69,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816002746,10.66784775,179.79,179.69,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1734816002974,10.66784775,179.76,179.67,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734816003142,3.18,179.75,179.67,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734816003342,2.7829,179.73,179.67,25.88169037]
["bitfinex-derivatives","SOLF0:USTF0",1734816003647,2.7829,179.73,179.67,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734816003852,3.18,179.75,179.67,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734816004349,10.66784775,179.73,179.67,23.09799037]
["bitfinex-derivatives","SOLF0:USTF0",1734816004549,10.66784775,179.73,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734816005544,2.7832,179.71,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734816005748,5.9632,179.71,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734816006444,3.18,179.77,179.66,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816007046,2.7825,179.76,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734816007549,2.7827,179.75,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734816007952,3.18,179.77,179.67,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816008248,5.9624,179.77,179.67,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816008452,3.18,179.77,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816008744,3.18,179.8,179.7,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816009454,2.7821,179.79,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734816009650,3.18,179.8,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734816010150,10.66784775,179.79,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816010357,10.66784775,179.79,179.66,1.0225445]
["bitfinex-derivatives","SOLF0:USTF0",1734816010551,2.7822,179.78,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734816010851,2.7822,179.78,179.67,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816011049,10.66784775,179.79,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734816011251,3.18,179.8,179.7,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816011451,3.18,179.81,179.71,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816011855,3.18,179.81,179.72,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734816012273,5.9617,179.81,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734816013756,10.66784775,179.85,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816014066,13.84784775,179.88,179.76,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816014259,10.66784775,179.88,179.76,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816014456,13.44844775,179.88,179.76,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816014764,10.66784775,179.88,179.76,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816015558,2.7808,179.87,179.81,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734816015860,10.66784775,179.88,179.76,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816016262,3.18,179.89,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734816017562,2.7809,179.86,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734816017761,13.84784775,179.85,179.74,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1734816018155,3.18,179.85,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816019060,3.18,179.85,179.74,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1734816019256,13.84784775,179.85,179.74,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1734816020454,2.7812,179.84,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734816022463,2.7814,179.83,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734816022859,3.18,179.85,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734816023162,2.7812,179.84,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734816024056,3.18,179.85,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816024763,3.18,179.85,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734816025176,3.18,179.85,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816025361,3.18,179.85,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734816025763,10.66784775,179.87,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734816025962,10.66784775,179.87,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816026563,10.66784775,179.87,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734816027266,13.44854775,179.87,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734816027469,10.66784775,179.87,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734816027667,10.66784775,179.87,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816028374,2.7809,179.86,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734816029161,10.66784775,179.87,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734816029366,2.781,179.85,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734816029562,3.18,179.84,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734816029767,2.7816,179.81,179.74,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1734816029956,13.84784775,179.84,179.74,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1734816030163,13.84784775,179.84,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734816030404,2.7818,179.8,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734816031580,3.18,179.8,179.69,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816031760,3.18,179.8,179.69,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734816031761,10.66784775,179.78,179.69,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734816031961,10.66784775,179.78,179.64,26.52719037]
["bitfinex-derivatives","SOLF0:USTF0",1734816032167,2.783,179.73,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734816032364,3.18,179.72,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734816032567,10.66784775,179.75,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734816032568,2.7828,179.74,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734816032768,3.18,179.73,179.64,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734816033176,5.9629,179.73,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734816033371,3.18,179.73,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734816033968,3.18,179.76,179.66,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816034268,3.18,179.78,179.69,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816034472,3.18,179.78,179.7,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734816034689,3.18,179.78,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734816034879,3.18,179.83,179.72,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816035066,3.18,179.83,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734816035266,4.02179215,179.84,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816035668,6.80309215,179.84,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734816036070,4.02179215,179.84,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816036272,4.02179215,179.84,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734816036579,14.6896399,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816036772,14.6896399,179.84,179.72,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816037472,10.66784775,179.81,179.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734816037673,3.18,179.8,179.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734816037965,2.782,179.79,179.73,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734816038971,5.962,179.79,179.73,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734816041577,5.962,179.79,179.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734816041793,4.02179215,179.84,179.72,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816041794,14.6896399,179.84,179.72,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816042080,14.6896399,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816042081,7.20179215,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816042576,4.02179215,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816042773,4.02179215,179.84,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816043682,6.80299215,179.84,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816043979,4.02179215,179.84,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816044282,2.781,179.86,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734816044683,3.18,179.87,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816044877,5.9607,179.87,179.78,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734816045279,2.7812,179.84,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734816045595,3.18,179.87,179.78,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734816046574,2.7813,179.84,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734816047084,2.7813,179.83,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734816047595,3.18,179.83,179.72,12.41774775]
["bitfinex-derivatives","SOLF0:USTF0",1734816047886,3.18,179.83,179.72,18.92544775]
["bitfinex-derivatives","SOLF0:USTF0",1734816048381,10.66784775,179.82,179.72,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734816050176,2.7817,179.81,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734816050382,2.7817,179.81,179.72,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734816050575,10.66784775,179.82,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816051583,106.55692637,179.88,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816051888,7.45508126,179.93,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816051889,10.66784775,179.89,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816052587,2.7809,179.86,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816053511,13.84784775,179.89,179.75,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816053679,10.66784775,179.92,179.78,10.66784775]
["bitfinex-derivatives","SOLF0:USTF0",1734816053892,10.66784775,179.92,179.79,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734816053893,3.18,179.92,179.79,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734816054285,2.7804,179.9,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734816054484,17.09585109,179.94,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816054688,7.45508126,179.97,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816054689,24.55093235,179.97,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816054999,7.45508126,179.97,179.84,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816055183,165.64139092,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734816055184,29.82032504,179.99,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734816055885,29.82032504,179.99,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816056393,7.58482504,179.99,179.93,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816056594,59.51819,180.0,179.93,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816056785,59.51819,180.0,179.96,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816056786,51.41999,180.0,179.96,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816056988,43.32179,180.0,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734816058295,1.6449,180.15,179.99,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816058489,166.49519745,180.16,180.02,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816058704,166.49519745,180.16,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816058891,166.49519745,180.16,180.02,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816059093,166.49519745,180.16,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816059391,166.49519745,180.16,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734816059590,1.7574,180.15,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734816059789,1.7574,180.15,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816059991,1.7574,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734816060589,1.7574,180.15,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734816060800,1.7574,180.15,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816060991,1.7574,180.15,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816062597,1.7574,180.15,179.97,2.23462324]
["bitfinex-derivatives","SOLF0:USTF0",1734816062787,17.09585109,180.14,179.98,4.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1734816062993,2.7769,180.12,179.99,4.20038169]
["bitfinex-derivatives","SOLF0:USTF0",1734816063289,1.6981,180.11,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816063893,1.6981,180.11,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734816064497,18.79395109,180.11,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734816064795,1.6981,180.11,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816065297,1.6981,180.11,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734816065491,18.79395109,180.11,179.97,2.23462324]
["bitfinex-derivatives","SOLF0:USTF0",1734816065691,3.18,180.1,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816065991,1.6981,180.11,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816066190,1.6981,180.11,180.04,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734816066589,1.6981,180.11,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816067100,1.7574,180.15,180.03,20.27585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816067898,1.7574,180.15,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734816068100,1.7574,180.15,180.03,20.27585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816068101,1.7574,180.15,180.03,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816068306,1.7574,180.15,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816070707,1.7574,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734816071025,1.7574,180.15,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816071395,1.7574,180.15,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734816072805,1.7574,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734816073599,1.7574,180.15,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816073805,1.6989,180.17,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816073996,18.76655109,180.24,180.09,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816074201,18.76655109,180.24,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734816074202,2.7752,180.23,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734816074401,2.7752,180.23,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816075106,3.3715,180.24,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816075314,3.3715,180.24,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734816075808,3.3715,180.24,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734816076312,3.3715,180.24,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734816076901,3.3715,180.24,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816076902,17.09585109,180.3,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816077097,1.792,180.29,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734816077697,1.7107,180.32,180.21,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816078508,1.6718,180.35,180.24,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816078711,1.6718,180.35,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816079706,4.8318,180.35,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816079905,1.6718,180.35,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816080330,1.6718,180.35,180.31,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734816080715,1.6718,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816081008,1.6635,180.42,180.3,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816081407,21.91935109,180.42,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816081610,21.91935109,180.42,180.24,19.32706512]
["bitfinex-derivatives","SOLF0:USTF0",1734816081814,17.09585109,180.39,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816082115,3.16,180.38,180.25,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816082512,3.16,180.38,180.31,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734816082717,3.16,180.38,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816082912,1.6263,180.37,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816083113,1.6263,180.37,180.24,2.23121403]
["bitfinex-derivatives","SOLF0:USTF0",1734816083114,17.09585109,180.36,180.24,5.39121403]
["bitfinex-derivatives","SOLF0:USTF0",1734816083915,17.09585109,180.36,180.24,2.23121403]
["bitfinex-derivatives","SOLF0:USTF0",1734816084120,3.3492,180.37,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734816084313,3.3492,180.37,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816084516,2.7733,180.35,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734816084720,3.3492,180.37,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816085318,2.7732,180.36,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734816087426,2.7734,180.35,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734816087822,2.7734,180.35,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816088019,3.3492,180.37,180.25,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816088221,1.7229,180.37,180.28,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816088423,4.9812,180.42,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734816089220,4.9812,180.42,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816090126,7.7534,180.42,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816090436,4.9812,180.42,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816091125,3.3177,180.42,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816091329,260.14874602,180.43,180.34,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816091529,5.3002,180.47,180.34,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816092035,5.3002,180.47,180.37,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816092232,5.3002,180.47,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816096226,5.3002,180.47,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734816098124,5.3002,180.47,180.43,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734816098329,3.512,180.47,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816098526,2.771,180.51,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816099132,2.771,180.51,180.44,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734816099532,3.5824,180.52,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816099737,3.5824,180.52,180.48,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734816100038,22.1977,180.65,180.36,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816100039,5.9297,180.59,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816100336,2.7697,180.59,180.51,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734816100532,2.7698,180.58,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816100736,1.69,180.59,180.43,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816101063,1.69,180.59,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816101236,2.7702,180.56,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816101440,1.69,180.59,180.48,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734816101635,1.69,180.59,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816101836,2.7703,180.55,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816102034,1.69,180.59,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816102241,17.09585109,180.57,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816102533,3.16,180.56,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816102744,3.16,180.56,180.46,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1734816103039,2.7708,180.52,180.46,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1734816103239,3.16,180.56,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816103440,2.771,180.51,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816104640,2.771,180.51,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734816104840,3.2718,180.5,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816105139,3.2718,180.5,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734816105737,1.69,180.59,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734816105738,1.69,180.59,180.46,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816106139,1.69,180.59,180.49,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816106341,1.69,180.59,180.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816106543,1.6517,180.62,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816108141,4.5594,180.67,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816108338,3.5352,180.67,180.55,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816108555,6.3037,180.67,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734816108743,3.5352,180.67,180.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734816109244,3.5352,180.67,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734816109538,3.5352,180.67,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816110342,1.7443,180.67,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816110537,8.32305237,180.75,180.61,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816110772,17.09585109,180.74,180.58,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816110939,17.09585109,180.71,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816111238,2.7685,180.67,180.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734816112444,2.7687,180.65,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816112939,3.16,180.69,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816113138,2.7688,180.65,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816113444,3.16,180.69,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816114041,2.7689,180.64,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816114248,3.16,180.69,180.58,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816114568,2.7687,180.66,180.58,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816115045,2.7687,180.66,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816115046,2.769,180.64,180.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734816115254,17.09585109,180.68,180.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734816115745,2.769,180.63,180.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734816116441,17.09585109,180.68,180.52,91.71425783]
["bitfinex-derivatives","SOLF0:USTF0",1734816116442,3.16,180.64,180.52,91.71425783]
["bitfinex-derivatives","SOLF0:USTF0",1734816116642,3.16,180.63,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816116841,4.8057,180.62,180.48,4.17791034]
["bitfinex-derivatives","SOLF0:USTF0",1734816117040,3.3882,180.61,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816117542,3.3882,180.61,180.52,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734816118548,2.7698,180.58,180.52,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734816119055,3.16,180.58,180.47,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816119250,3.16,180.58,180.41,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816119550,3.16,180.58,180.41,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816119741,2.7709,180.51,180.44,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734816119946,3.16,180.52,180.44,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734816120146,3.16,180.52,180.41,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816121151,5.0846,180.51,180.38,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816121351,5.0846,180.51,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816121546,17.09585109,180.5,180.32,40.20862765]
["bitfinex-derivatives","SOLF0:USTF0",1734816121794,17.09585109,180.5,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816122053,17.09585109,180.5,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816122456,2.7727,180.39,180.33,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734816122749,3.16,180.41,180.29,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816122955,3.3863,180.38,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734816123149,17.09585109,180.47,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816123351,4.8645,180.46,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816123548,5.9318,180.45,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734816123751,1.7045,180.46,180.35,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816124153,3.4013,180.5,180.35,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816124349,3.4013,180.5,180.38,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816124557,3.4013,180.5,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816125058,6.1725,180.5,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816125255,3.4013,180.5,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816125546,3.4013,180.5,180.38,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816125547,2.7718,180.46,180.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734816125751,2.7718,180.46,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816126150,3.16,180.48,180.35,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816126355,3.16,180.48,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816127062,17.09585109,180.44,180.3,23.11277656]
["bitfinex-derivatives","SOLF0:USTF0",1734816127254,17.09585109,180.41,180.3,23.11277656]
["bitfinex-derivatives","SOLF0:USTF0",1734816127468,2.7734,180.35,180.3,23.11277656]
["bitfinex-derivatives","SOLF0:USTF0",1734816127660,6.5788,180.4,180.3,23.11277656]
["bitfinex-derivatives","SOLF0:USTF0",1734816128559,3.4188,180.4,180.3,23.11277656]
["bitfinex-derivatives","SOLF0:USTF0",1734816129260,3.4188,180.4,180.34,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734816129463,3.4188,180.4,180.32,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816129665,3.16,180.48,180.35,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816129963,6.7008,180.48,180.38,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816130264,6.7008,180.48,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816131359,6.7008,180.48,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816132457,2.7716,180.46,180.39,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734816132664,3.5408,180.48,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816133064,2.7715,180.47,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734816133763,2.7718,180.45,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816134161,3.5408,180.48,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816134465,2.7716,180.46,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734816136063,1.727,180.54,180.39,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816136273,6.6784,180.53,180.39,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816136467,3.5184,180.53,180.39,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816136664,3.5184,180.53,180.42,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816136871,3.5184,180.53,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816137206,29.86328413,180.7,180.45,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816137366,6.5401,180.62,180.45,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816137569,8.2906,180.62,180.45,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816137866,17.09585109,180.58,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816138170,3.16,180.57,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816138374,3.16,180.58,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816138966,17.09585109,180.61,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816139171,3.16,180.61,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816139867,5.1306,180.62,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816140069,2.7696,180.6,180.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816140269,2.7696,180.6,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816140464,5.1306,180.62,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816140863,3.16,180.68,180.54,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816141101,2.7686,180.66,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816141268,2.7686,180.66,180.54,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816141269,2.7686,180.66,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816141468,2.7686,180.66,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816141680,5.9284,180.68,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734816141881,3.16,180.68,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816142390,2.7687,180.65,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816142568,2.7687,180.65,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816142767,3.16,180.68,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816143275,3.16,180.69,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816143679,5.2972,180.71,180.57,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816144074,5.2972,180.71,180.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734816144375,5.2972,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816144781,5.2972,180.71,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816145171,5.2972,180.71,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734816145373,5.2972,180.71,180.54,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816145579,17.09585109,180.7,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816145776,17.09585109,180.7,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816145777,2.7686,180.66,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816146373,2.7692,180.62,180.51,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816146578,3.16,180.62,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816146770,3.16,180.62,180.48,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816146771,5.1458,180.61,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816148074,5.1458,180.61,180.48,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816148277,22.24165109,180.61,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816149080,2.7699,180.58,180.49,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734816149276,3.16,180.58,180.49,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734816150180,17.09585109,180.57,180.42,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816150391,17.09585109,180.57,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816150776,17.09585109,180.57,180.45,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734816151083,17.09585109,180.57,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816151287,2.7707,180.52,180.45,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734816151678,3.16,180.53,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816152083,4.4543,180.52,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734816152584,2.7709,180.51,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734816152884,6.0882,180.51,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734816156708,3.3173,180.51,180.42,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816157092,3.3173,180.51,180.48,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734816157689,1.6329,180.51,180.48,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734816161691,1.6329,180.51,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816161910,3.16,180.57,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734816162102,3.16,180.57,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816162695,2.7704,180.54,180.48,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734816162925,3.16,180.57,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816164396,2.7702,180.55,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734816164998,2.7701,180.56,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734816166296,3.16,180.57,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816166695,1.6348,180.58,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816166998,4.4046,180.58,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816167402,1.6348,180.58,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734816167701,1.6348,180.58,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816168108,5.5364,180.69,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816168109,3.16,180.64,180.51,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816168492,2.769,180.64,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734816169100,3.3571,180.65,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816169496,4.9222,180.67,180.57,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816169803,3.3652,180.71,180.6,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816169999,3.3652,180.71,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816171305,1.7129,180.74,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734816172010,1.7129,180.74,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816172200,1.7129,180.74,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816172796,1.7129,180.74,180.57,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816172797,17.09585109,180.72,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816173001,1.7129,180.74,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816173002,17.09585109,180.69,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816173199,2.7688,180.65,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816173611,1.6475,180.64,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816174697,1.6475,180.64,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816175301,2.7693,180.61,180.53,3.11851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816175503,3.16,180.62,180.53,3.11851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816175895,2.7693,180.61,180.53,3.11851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816176096,3.16,180.62,180.53,3.11851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816176414,3.16,180.62,180.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734816176599,4.8075,180.64,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816177207,2.7691,180.63,180.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734816178401,4.8075,180.64,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816178705,4.8075,180.64,180.53,6.27851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816179102,2.7692,180.62,180.56,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816179299,4.8075,180.64,180.53,6.27851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816179504,2.7691,180.63,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816180411,4.8075,180.64,180.53,6.27851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816180598,7.5764,180.64,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816181503,4.4164,180.64,180.53,6.27851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816181698,1.6475,180.64,180.54,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816182607,2.7692,180.62,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734816182805,1.6475,180.64,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816183307,4.4164,180.64,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816183907,2.7692,180.62,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734816184308,1.6475,180.64,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816184512,1.6475,180.64,180.54,20.25585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816184906,2.7678,180.71,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816185107,8.226,180.71,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816185613,2.7683,180.68,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734816185814,2.7683,180.68,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816186213,2.7683,180.68,180.62,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734816186408,8.226,180.71,180.57,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816186710,17.09585109,180.68,180.53,6.27851821]
["bitfinex-derivatives","SOLF0:USTF0",1734816186914,17.09585109,180.68,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816187116,2.769,180.64,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816187309,3.16,180.64,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816187511,2.769,180.63,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734816188112,3.16,180.64,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816188315,3.16,180.64,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816189009,5.929,180.64,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816189811,2.7694,180.61,180.54,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734816190015,1.6958,180.63,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816190615,4.4648,180.63,180.58,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816190920,4.4648,180.63,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816191414,1.6958,180.63,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816191613,3.16,180.67,180.54,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816191915,1.6313,180.7,180.57,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816192118,1.6313,180.7,180.6,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816192320,1.6313,180.7,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816193217,1.6313,180.7,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816193522,1.6313,180.7,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816194520,1.6313,180.7,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734816194721,3.3473,180.71,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734816194911,2.7671,180.76,180.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734816195917,5.0966,180.78,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734816196620,3.4368,180.78,180.69,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816197223,17.09585109,180.87,180.69,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816197448,3.3912,180.83,180.69,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816197819,2.7661,180.82,180.75,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734816198319,2.7661,180.82,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816198320,3.3912,180.83,180.76,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816200525,6.1572,180.83,180.76,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816200821,3.3912,180.83,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816201122,17.09585109,180.81,180.66,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816201324,4.807,180.8,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734816201716,2.767,180.76,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816202324,4.807,180.8,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816202522,2.7673,180.75,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816202725,3.14,180.76,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816203023,3.14,180.76,180.6,39.94339095]
["bitfinex-derivatives","SOLF0:USTF0",1734816203224,3.14,180.76,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816203225,17.09585109,180.75,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816203444,3.14,180.76,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816203925,2.7675,180.73,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816204321,2.7675,180.73,180.66,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734816205323,3.14,180.76,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816205324,2.7678,180.71,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816205530,3.14,180.76,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816206429,3.14,180.77,180.71,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734816207326,4.807,180.8,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816207929,2.7667,180.78,180.72,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734816211533,2.7673,180.74,180.69,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734816211734,2.7673,180.74,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816212035,3.14,180.79,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816213541,2.7671,180.76,180.7,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734816216249,2.7671,180.76,180.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734816216742,1.667,180.8,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734816216939,1.667,180.8,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816217241,1.667,180.8,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816217437,1.667,180.8,180.76,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734816218641,3.3912,180.83,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734816218839,3.14,180.89,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816219344,2.7655,180.87,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734816219537,4.9979,180.9,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816219737,29.86328413,180.97,180.82,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816219935,3.2724,180.96,180.85,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816220246,7.46582103,181.01,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816220444,7.46582103,181.01,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816220841,7.46582103,181.01,180.92,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734816220842,2.7635,180.99,180.92,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734816221241,10.60582103,181.01,180.88,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816221543,10.60582103,181.01,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816221744,7.46582103,181.01,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816221945,25.23375109,181.04,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816222349,2.7632,181.02,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816222649,2.7632,181.02,180.93,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1734816223044,2.7632,181.01,180.93,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1734816223247,5.76162663,181.05,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816223443,5.76162663,181.05,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816223651,8.52432663,181.05,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816223950,5.76162663,181.05,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816225663,22.85747772,181.05,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816225847,22.85747772,181.05,180.85,74.59585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816225848,17.09585109,181.02,180.85,74.59585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816226040,3.14,181.01,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816226244,3.14,181.01,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734816226454,3.14,181.01,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816226645,2.764,180.96,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816226840,2.764,180.96,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734816227244,2.7642,180.95,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734816229142,3.14,180.97,180.83,2.22376632]
["bitfinex-derivatives","SOLF0:USTF0",1734816229344,1.7395,180.94,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816229851,2.7647,180.91,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816230051,1.6451,180.96,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816230449,1.6451,180.96,180.83,2.22376632]
["bitfinex-derivatives","SOLF0:USTF0",1734816230652,1.6451,180.96,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816230944,3.14,180.95,180.78,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816231148,17.09585109,180.93,180.75,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816231344,17.09585109,180.93,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816231740,2.7656,180.86,180.79,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734816231940,3.14,180.88,180.79,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734816232148,3.14,180.88,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816232845,2.7657,180.85,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734816233453,1.6384,180.87,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816233750,3.3802,180.86,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816234148,6.1458,180.86,180.79,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734816234349,3.3802,180.86,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816234853,2.7658,180.85,180.77,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816235651,2.7657,180.85,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734816235844,3.4282,180.96,180.82,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816236062,6.5682,180.96,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816237162,6.5682,180.96,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734816237163,2.7646,180.92,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734816237954,3.14,180.95,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816238252,20.23585109,180.95,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816238450,20.23585109,180.95,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734816238451,2.7652,180.88,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734816238652,3.14,180.9,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816239561,2.7651,180.89,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816241263,2.7651,180.89,180.77,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816241264,3.14,180.9,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816241757,2.7652,180.88,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816242357,3.14,180.9,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816242358,1.7603,180.89,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816242556,18.85615109,180.89,180.71,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816242753,17.09585109,180.86,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816243053,2.767,180.76,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816243352,3.14,180.79,180.68,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816243561,3.2696,180.75,180.68,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816243760,3.14,180.74,180.68,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816243962,3.14,180.74,180.62,20.23585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816244157,2.7678,180.71,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734816244360,3.2696,180.75,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816244558,3.2696,180.75,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816244759,3.14,180.77,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816244968,1.7603,180.78,180.68,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816245387,4.7596,180.87,180.74,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816245558,1.6744,180.86,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816245956,4.44,180.86,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734816246664,1.6744,180.86,180.77,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816247062,1.6744,180.86,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734816249165,1.6744,180.86,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734816249958,17.09585109,180.96,180.8,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816250159,3.14,180.97,180.83,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816250453,3.14,180.97,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816250454,7.9506,180.98,180.81,20.23585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816250660,7.9506,180.98,180.86,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816250859,7.9506,180.98,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816252466,7.9506,180.98,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734816253469,5.1869,180.98,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816253660,3.4528,180.98,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816253863,1.6699,181.04,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816254071,3.14,181.03,180.92,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816254963,3.14,181.03,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734816255268,3.14,181.03,180.92,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816255269,5.0156,181.04,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816255569,5.0156,181.04,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816255763,105.85246204,181.09,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816257868,3.4965,181.1,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816258165,3.4965,181.1,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816258370,6.6365,181.1,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816258670,6.6365,181.1,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734816258671,9.3984,181.1,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734816258870,6.6365,181.1,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816259369,2.762,181.09,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734816259672,6.6365,181.1,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734816259875,2.7625,181.06,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816260772,2.7627,181.05,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816260971,3.14,181.06,180.92,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816261171,3.14,181.06,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816261477,2.7629,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816261767,3.14,181.06,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816262271,2.7629,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816262470,3.14,181.02,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816262671,4.9099,181.01,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816262881,1.6526,181.0,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734816263078,1.6526,181.0,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816263479,3.14,181.04,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816263480,1.6652,181.08,180.95,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816263777,1.6652,181.08,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816264175,1.6652,181.08,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816264480,1.6652,181.08,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816265382,3.4749,181.1,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816266377,2.7612,181.14,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816267280,3.14,181.15,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816267474,6.0882,181.16,181.04,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816267475,3.3272,181.16,181.04,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816267671,3.3272,181.16,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816267897,2.7614,181.13,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816268379,3.14,181.15,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816268576,2.7612,181.14,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816269379,3.3272,181.16,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816269580,3.3272,181.16,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816269784,3.3272,181.16,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816269986,2.7607,181.18,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734816270278,1.6668,181.2,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816270279,3.2794,181.19,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816271084,3.2794,181.19,181.07,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816272284,2.761,181.16,181.08,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734816272589,3.14,181.16,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816273189,2.7613,181.14,181.07,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734816274295,20.37525109,181.19,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816274612,17.09585109,181.16,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816275290,17.09585109,181.16,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816276393,2.7619,181.1,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816276691,3.14,181.11,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816276895,3.14,181.13,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816277094,2.7617,181.11,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816278104,1.7655,181.12,181.01,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816278391,1.7655,181.12,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816278587,3.14,181.16,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816278792,2.7612,181.14,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816278999,3.14,181.16,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734816279184,3.14,181.16,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816279386,2.7615,181.13,181.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816279586,3.14,181.16,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734816279793,2.7616,181.12,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734816280603,2.7619,181.1,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816281206,2.762,181.09,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816281400,3.14,181.11,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816281593,3.3244,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816281793,5.0911,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816282298,2.7622,181.08,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734816283194,2.7622,181.08,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816283691,2.7622,181.08,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816283889,2.7622,181.08,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816289139,2.7626,181.05,180.93,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816289404,2.7626,181.05,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816289717,2.7629,181.03,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816290000,3.14,181.03,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816290201,2.7632,181.01,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816290505,3.14,181.06,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816292098,2.763,181.03,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816292500,3.14,181.02,180.91,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816292836,6.6425,181.01,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816293006,1.7457,181.0,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816293806,2.7637,180.98,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816294000,1.7457,181.0,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816294299,2.7636,180.99,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816295198,2.7636,180.99,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734816295400,3.5025,181.01,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816296809,3.5025,181.01,180.9,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816297003,3.5025,181.01,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816297597,3.5025,181.01,180.9,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816297805,3.14,181.0,180.88,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816298311,3.5025,181.01,180.9,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816298607,3.5025,181.01,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816299007,3.5025,181.01,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816299214,3.5025,181.01,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816300897,17.09585109,181.11,180.96,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816301107,4.7871,181.1,180.96,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816301611,2.7621,181.09,180.96,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816302104,2.7621,181.09,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816302298,7.5489,181.1,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816302501,1.6471,181.1,180.96,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816302718,1.6471,181.1,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816303008,17.09585109,181.08,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816303410,2.7628,181.04,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816304009,2.7623,181.07,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734816304837,2.7623,181.07,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816305109,2.7623,181.07,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816305312,4.483,181.09,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816305515,4.483,181.09,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734816306013,2.7623,181.08,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816306211,2.7623,181.08,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816306606,2.7623,181.08,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816306808,2.7623,181.08,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816307113,1.721,181.09,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816307303,1.721,181.09,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816307710,2.7623,181.07,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816309716,4.4831,181.09,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816311008,2.7622,181.08,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816312119,2.7622,181.08,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734816313016,1.721,181.09,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816313528,1.6247,181.13,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816313714,1.6247,181.13,181.02,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816314220,1.6247,181.13,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816314813,1.6247,181.13,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816315018,3.14,181.17,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816315217,5.9009,181.17,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816315419,3.14,181.17,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816315919,20.23585109,181.17,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816316416,20.23585109,181.17,181.02,17.09585109]
["bitfinex-derivatives","SOLF0:USTF0",1734816316610,20.23585109,181.17,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816316918,2.7616,181.12,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734816317120,3.14,181.13,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816317920,3.14,181.13,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816318615,2.7619,181.1,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734816319019,3.14,181.13,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734816319924,3.14,181.13,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816320622,2.7616,181.12,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816320822,17.09585109,181.17,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816321039,3.14,181.14,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816321625,2.7617,181.12,181.05,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734816321829,17.09585109,181.11,180.97,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816322124,17.09585109,181.08,180.97,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816322323,3.14,181.07,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816322514,3.14,181.07,180.95,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816323026,2.763,181.03,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816323625,2.7631,181.02,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816324527,2.7631,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816324733,2.7629,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816325318,2.7629,181.03,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816326531,2.7629,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816326836,2.7631,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816328727,2.7629,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816329345,5.0598,181.1,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816329737,5.0598,181.1,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734816330029,5.0598,181.1,181.02,10.54282103]
["bitfinex-derivatives","SOLF0:USTF0",1734816330529,5.0598,181.1,181.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734816330530,7.8217,181.1,181.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734816330728,5.0598,181.1,181.02,10.54282103]
["bitfinex-derivatives","SOLF0:USTF0",1734816331230,3.388,181.1,181.02,10.54282103]
["bitfinex-derivatives","SOLF0:USTF0",1734816331825,3.388,181.1,181.0,20.00889745]
["bitfinex-derivatives","SOLF0:USTF0",1734816332428,3.388,181.1,181.05,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734816332829,3.388,181.1,181.0,20.00889745]
["bitfinex-derivatives","SOLF0:USTF0",1734816333029,3.388,181.1,181.07,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734816333230,3.388,181.1,181.0,20.00889745]
["bitfinex-derivatives","SOLF0:USTF0",1734816333631,3.388,181.1,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734816333928,3.388,181.1,181.0,20.00889745]
["bitfinex-derivatives","SOLF0:USTF0",1734816336427,3.388,181.1,181.05,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734816337832,3.14,181.09,181.0,10.54408933]
["bitfinex-derivatives","SOLF0:USTF0",1734816338031,3.14,181.09,180.97,33.39162919]
["bitfinex-derivatives","SOLF0:USTF0",1734816338233,3.14,181.09,180.97,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816338836,2.7624,181.06,181.0,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734816339839,3.14,181.09,180.96,10.54408933]
["bitfinex-derivatives","SOLF0:USTF0",1734816340032,3.14,181.09,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734816340237,3.14,181.09,180.96,13.68408933]
["bitfinex-derivatives","SOLF0:USTF0",1734816341428,2.7626,181.06,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734816341630,3.14,181.09,180.92,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816341834,3.388,181.1,180.92,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816341835,10.54408933,181.02,180.92,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816342039,8.1941,181.01,180.92,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816342239,10.54408933,180.99,180.92,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816342439,2.7644,180.94,180.92,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816342746,13.68408933,180.96,180.92,22.84753986]
["bitfinex-derivatives","SOLF0:USTF0",1734816343000,2.7644,180.93,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734816343252,3.14,180.95,180.86,20.16243986]
["bitfinex-derivatives","SOLF0:USTF0",1734816344046,2.7646,180.92,180.86,22.92773986]
["bitfinex-derivatives","SOLF0:USTF0",1734816344345,3.14,180.95,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816345445,3.14,180.98,180.85,1.01576597]
["bitfinex-derivatives","SOLF0:USTF0",1734816346149,2.7639,180.97,180.85,1.01576597]
["bitfinex-derivatives","SOLF0:USTF0",1734816346346,3.14,180.98,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816346555,2.7638,180.97,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816346747,3.14,180.98,180.84,16.90296995]
["bitfinex-derivatives","SOLF0:USTF0",1734816347148,3.14,180.98,180.85,1.0157425]
["bitfinex-derivatives","SOLF0:USTF0",1734816347749,2.764,180.96,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734816347948,2.764,180.96,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816348351,2.764,180.96,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734816351454,2.7641,180.95,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734816351754,3.14,180.98,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734816352655,3.14,180.98,180.82,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734816352656,10.56129117,180.96,180.82,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734816352849,10.56129117,180.93,180.81,2.22394537]
["bitfinex-derivatives","SOLF0:USTF0",1734816353049,2.7655,180.87,180.8,13.68129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816353248,8.1374,180.92,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734816353757,2.7653,180.88,180.8,13.68129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816353949,2.7653,180.88,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816354848,2.7653,180.88,180.83,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734816355048,2.765,180.89,180.8,13.68129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816355481,2.7638,180.97,180.83,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816355750,3.12,180.96,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816355951,2.7643,180.94,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734816356349,3.12,180.96,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734816357555,2.7644,180.93,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734816358054,2.765,180.9,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734816358258,3.14,180.92,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816358557,3.14,180.92,180.81,13.70129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816358755,2.7648,180.91,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734816360453,2.7649,180.9,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734816360756,3.14,180.92,180.81,13.70129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816361559,2.7648,180.91,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734816362152,3.14,180.92,180.81,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816362461,10.56129117,180.86,180.73,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816362652,3.14,180.86,180.76,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816362849,3.14,180.86,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734816363261,3.14,180.89,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734816363661,3.14,180.89,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734816363854,13.70129117,180.89,180.76,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816364054,13.70129117,180.89,180.71,63.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1734816364055,10.56129117,180.86,180.71,2.22529714]
["bitfinex-derivatives","SOLF0:USTF0",1734816364262,10.56129117,180.83,180.7,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816364560,6.5877,180.82,180.7,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816365560,2.7667,180.78,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816366057,2.7669,180.77,180.7,13.70129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816366260,2.7669,180.77,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816367462,2.7667,180.78,180.72,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734816368355,1.6669,180.85,180.73,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816368554,1.6669,180.85,180.76,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816368979,4.4326,180.85,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734816369256,1.6669,180.85,180.76,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816369453,1.6669,180.85,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734816372257,1.6669,180.85,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816372458,1.6669,180.85,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816374466,5.5248,181.07,180.82,13.70129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816374654,10.56129117,180.96,180.82,13.70129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816374855,13.70129117,180.96,180.82,13.70129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816375360,2.7644,180.94,180.82,13.70129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816375562,4.9313,180.98,180.85,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816375760,1.6387,180.98,180.88,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816375963,10.56129117,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816376192,3.3167,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816376360,3.14,181.04,180.94,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816376562,10.56129117,181.05,180.94,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816376767,1.6387,181.07,180.94,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816377067,1.6387,181.07,180.97,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816377366,1.6387,181.07,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816378255,13.68129117,181.13,181.0,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816378662,10.56129117,181.1,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816378866,10.56129117,181.1,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734816379064,10.56129117,181.1,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816379276,3.12,181.09,180.97,10.56129117]
["bitfinex-derivatives","SOLF0:USTF0",1734816379456,10.56129117,181.07,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816379768,1.6494,181.06,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816379967,1.6494,181.06,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734816380866,1.6494,181.06,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816381264,1.6494,181.06,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816381464,3.12,181.05,180.93,16.88038873]
["bitfinex-derivatives","SOLF0:USTF0",1734816381660,3.12,181.05,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816382064,6.5598,181.05,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816382461,2.7629,181.03,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734816382867,6.5598,181.05,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816383165,16.88038873,181.03,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816383860,16.88038873,181.03,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816384475,3.12,181.02,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816385571,2.7635,180.99,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816386167,2.7634,181.0,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816386867,3.12,181.03,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816388870,2.7632,181.01,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816389970,3.12,181.03,180.9,16.88038873]
["bitfinex-derivatives","SOLF0:USTF0",1734816390169,3.12,181.03,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816390372,2.7632,181.02,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816391572,3.12,181.03,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816391769,2.7633,181.01,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816392775,3.12,181.03,180.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734816392776,2.7635,180.99,180.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734816393573,2.7635,180.99,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734816394076,2.7637,180.98,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816394275,10.55489608,181.01,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816394874,2.7638,180.97,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816395273,2.7637,180.98,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816395894,4.5112,180.98,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816396374,1.7475,180.98,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816396768,1.7475,180.98,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816397771,1.7475,180.98,180.91,10.55489608]
["bitfinex-derivatives","SOLF0:USTF0",1734816397972,3.12,181.03,180.91,10.55489608]
["bitfinex-derivatives","SOLF0:USTF0",1734816398381,5.8829,181.03,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816398685,105.83460124,181.12,180.97,10.55489608]
["bitfinex-derivatives","SOLF0:USTF0",1734816398883,2.7618,181.1,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734816399075,15.85689608,181.11,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816399478,5.302,181.11,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816400999,2.762,181.09,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816401476,2.762,181.09,180.98,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734816401477,2.7623,181.07,180.98,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734816401779,19.99966947,181.1,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816402079,2.7628,181.04,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816402481,3.12,181.06,180.93,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734816402680,2.7631,181.02,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816403074,2.7631,181.02,180.92,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1734816403372,3.12,181.06,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816403985,3.12,181.06,180.91,16.87966947]
["bitfinex-derivatives","SOLF0:USTF0",1734816404205,3.12,181.06,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816404480,2.7631,181.02,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816404671,3.12,181.06,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816405483,2.7631,181.02,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734816405782,2.7631,181.02,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816406084,2.7631,181.02,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816406381,2.7631,181.02,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816406781,2.7631,181.02,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734816406983,2.7628,181.04,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816407204,3.12,181.06,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816407382,3.12,181.06,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816407780,3.12,181.06,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816408084,16.87966947,181.1,180.94,16.87966947]
["bitfinex-derivatives","SOLF0:USTF0",1734816408281,2.7621,181.08,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816409986,2.7626,181.05,180.94,16.87966947]
["bitfinex-derivatives","SOLF0:USTF0",1734816410188,19.99966947,181.1,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816411491,16.87966947,181.07,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816411688,3.12,181.06,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816412385,2.7631,181.02,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816413588,2.7631,181.02,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816413784,2.7631,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816413980,3.12,181.02,180.89,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816414190,5.2457,181.01,180.92,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816414687,22.12536947,181.01,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734816415086,2.7638,180.98,180.89,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816415387,2.7638,180.98,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816415588,22.12536947,181.01,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816415791,2.7636,180.99,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816415983,22.12536947,181.01,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816416690,2.7638,180.97,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816417088,5.2457,181.01,180.88,19.99966947]
["bitfinex-derivatives","SOLF0:USTF0",1734816417711,2.7637,180.98,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816418610,5.2457,181.01,180.88,19.99966947]
["bitfinex-derivatives","SOLF0:USTF0",1734816418789,2.7635,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816419591,8.0089,181.01,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816419810,3.12,181.08,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816419990,1.7815,181.07,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816420294,1.7815,181.07,180.99,10.54936398]
["bitfinex-derivatives","SOLF0:USTF0",1734816421804,1.7815,181.07,180.97,19.99336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816422983,105.83460124,181.12,180.97,19.99336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816423188,2.7621,181.09,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734816424489,2.7622,181.08,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734816426000,5.2071,181.18,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816426300,5.2071,181.18,181.06,16.87336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816426501,1.7669,181.18,181.09,16.87336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816426799,1.7669,181.18,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816427497,2.76,181.23,181.16,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734816427695,4.4105,181.23,181.16,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734816428294,4.4105,181.23,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734816428295,1.6505,181.23,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734816429126,1.6505,181.23,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816430598,3.3928,181.24,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816430599,16.87336913,181.32,181.15,19.99336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816430796,4.7315,181.31,181.15,19.99336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816431196,2.7591,181.28,181.15,19.99336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816431708,1.6115,181.31,181.18,16.87336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816431896,1.6115,181.31,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816432199,3.2596,181.34,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816432200,6.3796,181.34,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816432503,7.9911,181.34,181.19,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734816432697,2.7588,181.3,181.19,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734816433600,2.7588,181.3,181.23,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734816433799,2.7588,181.3,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816434199,19.99336913,181.29,181.12,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734816434401,3.12,181.28,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816434792,3.12,181.32,181.15,16.87336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816435319,3.12,181.32,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734816435503,3.12,181.32,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816436202,2.7592,181.28,181.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734816436499,16.87336913,181.31,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816437394,16.87336913,181.31,181.12,16.87336913]
["bitfinex-derivatives","SOLF0:USTF0",1734816437598,16.87336913,181.25,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816437798,16.87336913,181.25,181.09,18.65816913]
["bitfinex-derivatives","SOLF0:USTF0",1734816437799,8.1229,181.24,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816438200,2.7604,181.2,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734816438803,2.7601,181.22,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734816439000,8.1229,181.24,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816439304,8.1229,181.24,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816440401,2.7602,181.21,181.16,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734816440601,8.1229,181.24,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816441615,8.1229,181.24,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734816441616,2.7599,181.23,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734816441900,2.7599,181.23,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816442402,2.7599,181.23,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734816442617,10.8826,181.24,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816442814,7.7626,181.24,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816443101,2.7602,181.21,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816443401,3.12,181.23,181.08,2.2208113]
["bitfinex-derivatives","SOLF0:USTF0",1734816443592,19.99336913,181.23,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816444698,2.7608,181.17,181.11,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816445699,2.761,181.16,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816448099,2.761,181.16,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816448406,2.761,181.16,181.11,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734816448898,2.761,181.16,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816448899,3.12,181.19,181.09,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734816449099,1.7379,181.15,181.09,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734816449499,2.7612,181.14,181.09,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734816449703,1.7379,181.15,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816449900,1.7379,181.15,181.09,13.65430484]
["bitfinex-derivatives","SOLF0:USTF0",1734816450099,1.6956,181.22,181.12,10.53430484]
["bitfinex-derivatives","SOLF0:USTF0",1734816450404,4.4556,181.22,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816450798,1.6956,181.22,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816451406,2.7609,181.17,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816451609,3.12,181.18,181.08,13.65430484]
["bitfinex-derivatives","SOLF0:USTF0",1734816451925,3.12,181.18,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816452305,2.7611,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734816452501,3.12,181.18,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734816452808,2.761,181.16,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734816453007,3.12,181.18,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734816453506,2.7612,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734816454404,3.12,181.18,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816454405,3.12,181.2,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816455025,2.7607,181.18,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734816455208,3.12,181.2,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734816455601,3.12,181.2,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734816456111,2.761,181.16,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734816456604,3.12,181.2,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816456803,16.86053539,181.18,181.02,2.22161154]
["bitfinex-derivatives","SOLF0:USTF0",1734816457003,16.86053539,181.18,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816457398,2.7619,181.1,181.05,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734816457602,2.7619,181.1,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816458204,2.7619,181.1,181.02,2.22161154]
["bitfinex-derivatives","SOLF0:USTF0",1734816458403,1.7253,181.12,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816458708,3.3472,181.11,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816458905,3.3472,181.11,180.96,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816459100,16.86053539,181.09,180.96,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816459318,3.12,181.08,180.96,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816459709,3.12,181.08,180.93,25.88996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816460411,3.12,181.08,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734816461008,3.12,181.09,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816461607,2.7623,181.07,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816462908,3.12,181.09,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816463108,3.3472,181.11,180.98,19.98053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816463316,1.7253,181.12,181.01,16.86053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816463513,2.7609,181.17,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734816463708,2.7609,181.17,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816464214,2.7609,181.17,181.11,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816464908,2.7609,181.16,181.11,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816465310,6.4279,181.19,181.09,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816465507,2.7609,181.16,181.09,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816465707,6.4279,181.19,181.09,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816466113,2.7612,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816467513,3.12,181.15,181.02,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734816467705,19.98053539,181.15,181.01,19.98053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816467911,19.98053539,181.15,181.01,16.86053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816468112,2.7619,181.1,181.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734816468811,2.7619,181.1,181.01,19.98053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816469012,2.7619,181.1,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734816469413,2.7622,181.08,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816469612,1.724,181.1,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816470315,4.844,181.1,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816470537,2.762,181.09,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734816471212,2.762,181.09,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816472017,2.7622,181.08,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816472816,4.844,181.1,180.98,18.57343539]
["bitfinex-derivatives","SOLF0:USTF0",1734816473016,4.844,181.1,180.94,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816473216,4.844,181.1,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816473217,3.5041,181.09,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816473421,3.5041,181.09,180.96,1.01517068]
["bitfinex-derivatives","SOLF0:USTF0",1734816473624,2.7624,181.07,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734816473920,3.12,181.06,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816474423,3.12,181.06,180.93,39.63049736]
["bitfinex-derivatives","SOLF0:USTF0",1734816475026,2.7633,181.01,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816475221,3.12,181.02,180.93,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816475417,4.7435,181.01,180.9,19.98053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816475716,4.7435,181.01,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816475717,3.12,181.0,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816476624,3.12,181.0,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816476921,4.7911,181.0,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816477621,2.7639,180.97,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734816477817,4.7911,181.0,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816478013,4.7911,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816478014,7.5545,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816479018,1.6235,181.01,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816480425,4.3868,181.01,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734816480820,3.12,181.06,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816481019,3.12,181.06,180.93,19.98053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816481725,4.8744,181.08,180.94,1.01526426]
["bitfinex-derivatives","SOLF0:USTF0",1734816482052,2.7625,181.06,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734816482523,4.8744,181.08,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816482729,2.7626,181.05,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816483225,2.763,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816483423,3.12,181.04,180.93,16.86053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816483424,3.12,181.04,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816483826,3.12,181.04,180.91,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816483827,2.7635,180.99,180.91,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816484624,2.7632,181.02,180.9,19.98053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816484830,3.12,181.04,180.91,1.01535772]
["bitfinex-derivatives","SOLF0:USTF0",1734816485727,2.7631,181.02,180.96,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816486026,2.7631,181.02,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816486528,3.12,181.04,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816486917,3.12,181.04,180.94,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734816487118,3.12,181.04,180.88,25.88996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816487119,16.86053539,181.01,180.88,25.88996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816487427,6.4728,181.0,180.88,25.88996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816487624,6.4728,181.0,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816487817,2.764,180.97,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734816491528,2.764,180.97,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816491529,1.6348,180.99,180.86,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734816491732,3.12,180.98,180.82,80.18996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816492025,16.86053539,180.97,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816492635,3.12,180.96,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816492927,3.12,180.96,180.84,19.98053539]
["bitfinex-derivatives","SOLF0:USTF0",1734816493124,3.12,180.96,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816493323,5.8841,180.96,180.9,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734816493922,4.3983,180.99,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734816494126,1.6348,180.99,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816496136,1.6348,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816496442,2.764,180.97,180.88,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734816496653,1.6348,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816497537,2.7639,180.97,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816498637,2.7637,180.98,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816499638,4.3984,180.99,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816499835,4.3984,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816500238,4.3984,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816500936,4.3984,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816501239,1.6348,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816501440,4.7548,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816501732,2.7639,180.97,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816502125,4.7548,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816502335,4.7548,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816503042,7.5184,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816506236,2.7637,180.98,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816506641,4.7548,180.99,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816506841,4.7548,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816507341,2.7641,180.96,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816507939,2.7638,180.97,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816509442,4.7548,180.99,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816509443,2.764,180.96,180.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734816509644,2.764,180.96,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816509836,2.764,180.96,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816511441,2.7641,180.96,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816511641,2.7641,180.96,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816512448,2.7641,180.96,180.86,10.55957516]
["bitfinex-derivatives","SOLF0:USTF0",1734816512647,2.7641,180.96,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816513047,2.7641,180.96,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734816513269,4.7548,180.99,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816513648,4.7548,180.99,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734816513847,2.7638,180.97,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816514048,2.7638,180.97,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816514350,2.7638,180.97,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816515147,1.6348,180.99,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816515341,1.6348,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816516253,4.3984,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816516453,1.6348,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816516850,2.7638,180.97,180.92,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734816517057,1.6348,180.99,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816517351,5.0838,180.99,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816517560,10.55957516,180.97,180.87,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816517756,10.55957516,180.91,180.87,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816518149,10.55957516,180.91,180.85,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816518150,2.765,180.89,180.85,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816518453,13.67957516,180.88,180.85,22.76996197]
["bitfinex-derivatives","SOLF0:USTF0",1734816518646,2.7655,180.86,180.85,5.97296197]
["bitfinex-derivatives","SOLF0:USTF0",1734816518849,2.7655,180.86,180.85,0.59876197]
["bitfinex-derivatives","SOLF0:USTF0",1734816519254,2.7658,180.85,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734816520062,2.7658,180.85,180.76,63.83989858]
["bitfinex-derivatives","SOLF0:USTF0",1734816520261,2.7658,180.85,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734816520963,2.7652,180.88,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734816521467,6.5845,180.89,180.77,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734816521965,2.7654,180.87,180.82,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734816523962,2.7654,180.87,180.77,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734816524861,2.7656,180.86,180.77,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734816525061,2.7656,180.86,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734816526261,2.7654,180.87,180.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816527863,6.5845,180.89,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816528062,3.4645,180.89,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816528565,3.4645,180.89,180.85,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734816528965,2.7645,180.93,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734816529170,10.57333653,180.97,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816529863,2.7641,180.96,180.9,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734816530170,10.57333653,180.97,180.85,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734816530370,10.57333653,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816530968,13.33773653,180.94,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734816531568,13.33773653,180.94,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734816531769,13.33773653,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816531970,2.7645,180.93,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816532170,2.7645,180.93,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734816535865,2.7645,180.93,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816536075,2.7645,180.93,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734816536267,10.57333653,180.94,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734816536268,2.7643,180.94,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734816536673,10.57333653,180.97,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816537672,2.7641,180.96,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734816537876,15.58743653,181.0,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816538073,2.7637,180.98,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816542077,15.58743653,181.0,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816542078,10.57333653,181.0,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734816542284,1.7273,181.06,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816542478,10.57333653,181.05,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816542682,2.7628,181.04,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816544181,3.1,181.03,180.86,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1734816544483,3.1,181.03,180.87,9.10081528]
["bitfinex-derivatives","SOLF0:USTF0",1734816544484,10.57333653,181.01,180.87,9.10081528]
["bitfinex-derivatives","SOLF0:USTF0",1734816544678,2.764,180.96,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816544883,10.57333653,180.98,180.92,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816545176,10.57333653,180.98,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816545383,10.57333653,181.01,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816545578,10.57333653,181.01,180.89,10.57333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816545980,2.7634,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816547982,2.7634,181.0,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816548182,2.7634,181.0,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734816551186,2.7635,180.99,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734816552784,10.57333653,180.98,180.87,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734816552990,3.1,180.97,180.87,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734816553185,5.8639,180.97,180.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734816553391,3.1,180.97,180.87,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734816554199,10.57333653,181.01,180.89,10.57333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816554385,10.57333653,181.04,180.92,10.57333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816554588,2.7631,181.02,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816554993,10.57333653,181.04,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816555288,2.7633,181.01,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734816556090,10.57333653,181.04,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816556289,3.3912,181.06,180.95,10.57333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816556586,2.7627,181.05,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816557693,2.7628,181.04,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816558393,3.3912,181.06,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816558394,4.4899,181.06,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816558790,1.7273,181.06,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816559094,2.7626,181.05,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734816559294,2.7626,181.05,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816559686,1.7273,181.06,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734816559687,2.7629,181.03,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734816559892,10.57333653,181.04,180.95,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734816560406,10.57333653,181.04,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734816560591,10.57333653,181.04,180.95,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734816560995,10.57333653,181.04,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734816561695,1.7273,181.06,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734816562290,2.7628,181.04,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734816562496,12.19213653,181.07,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816562996,14.95453653,181.07,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816566895,13.67333653,181.1,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816567200,10.57333653,181.1,181.0,10.57333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816567400,104.5117919,181.11,181.03,10.57333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816567699,10.57333653,181.13,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816571404,13.33433653,181.16,181.11,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816571897,13.33433653,181.16,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816572103,13.33433653,181.16,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816572303,13.33433653,181.16,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816573095,13.33433653,181.16,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734816573317,13.33433653,181.16,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816574099,13.33433653,181.16,181.11,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816574405,13.33433653,181.16,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816575417,13.67333653,181.19,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816575600,2.7608,181.17,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816576203,2.7608,181.17,181.1,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734816576506,10.57333653,181.16,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816576901,10.57333653,181.16,181.06,13.67333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816577301,13.33423653,181.16,181.06,13.67333653]
["bitfinex-derivatives","SOLF0:USTF0",1734816578302,10.57333653,181.16,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816578531,10.57333653,181.16,181.04,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734816578699,10.57333653,181.16,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816579103,2.7615,181.13,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734816581001,2.7613,181.14,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816581407,10.57333653,181.16,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816581701,2.7613,181.14,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816581902,10.57333653,181.16,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816583102,2.7614,181.13,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816585909,9.50792797,181.13,181.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734816586703,6.74652797,181.11,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734816587510,6.74652797,181.09,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816587807,6.74652797,181.05,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816589410,9.50912797,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734816589810,2.7626,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734816590011,10.55032246,181.08,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734816590311,2.7628,181.04,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734816591807,3.3239,181.07,180.95,80.24770789]
["bitfinex-derivatives","SOLF0:USTF0",1734816592015,13.65032246,181.05,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816592221,3.1,181.05,180.95,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816592513,6.0863,181.07,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816593822,2.7624,181.07,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816594314,2.7622,181.08,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816596315,3.1,181.1,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734816596514,3.1,181.1,180.98,13.65032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816596515,3.1,181.1,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734816597111,3.1,181.1,180.98,13.65032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816597319,10.55032246,181.08,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816597615,2.7629,181.04,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816597817,2.7629,181.04,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816600320,2.7632,181.02,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734816600519,10.55032246,181.05,180.94,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816600725,3.1,181.06,180.97,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816600920,3.1,181.06,180.97,13.65032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816601124,5.8626,181.06,180.97,13.65032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816601921,2.7627,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734816602116,3.1,181.06,180.9,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816602319,3.4854,181.04,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816602515,2.7632,181.01,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816602717,3.1,181.02,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816603011,2.7643,180.95,180.89,22.95612046]
["bitfinex-derivatives","SOLF0:USTF0",1734816603209,2.7643,180.95,180.86,26.05612046]
["bitfinex-derivatives","SOLF0:USTF0",1734816603618,2.7643,180.95,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816603814,2.7643,180.94,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816604018,3.1,180.96,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816604617,3.1,180.96,180.86,22.95612046]
["bitfinex-derivatives","SOLF0:USTF0",1734816604819,3.1,180.96,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816605428,2.7642,180.95,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734816605623,3.1,180.99,180.88,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816606020,2.764,180.96,180.91,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734816607524,2.7642,180.95,180.88,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816607721,10.55032246,180.98,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816607917,12.27422246,180.98,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816608126,2.7644,180.94,180.89,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734816608924,13.65032246,180.95,180.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1734816609125,3.4211,180.94,180.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1734816609428,3.4211,180.94,180.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816609429,10.55032246,180.92,180.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816609730,10.55032246,180.89,180.77,1.98561234]
["bitfinex-derivatives","SOLF0:USTF0",1734816610025,10.55032246,180.83,180.76,22.95612046]
["bitfinex-derivatives","SOLF0:USTF0",1734816610230,3.1,180.82,180.76,22.95612046]
["bitfinex-derivatives","SOLF0:USTF0",1734816610626,2.7669,180.78,180.72,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734816610824,3.1,180.77,180.7,22.95612046]
["bitfinex-derivatives","SOLF0:USTF0",1734816612127,13.65032246,180.77,180.67,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734816612325,2.7675,180.73,180.67,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734816612522,3.1,180.73,180.63,12.33422246]
["bitfinex-derivatives","SOLF0:USTF0",1734816612932,5.8677,180.73,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734816613133,5.8677,180.73,180.63,12.33422246]
["bitfinex-derivatives","SOLF0:USTF0",1734816613134,3.1,180.73,180.63,12.33422246]
["bitfinex-derivatives","SOLF0:USTF0",1734816613531,3.1,180.73,180.66,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816613731,10.55032246,180.74,180.63,12.33422246]
["bitfinex-derivatives","SOLF0:USTF0",1734816613928,3.1,180.73,180.63,15.43422246]
["bitfinex-derivatives","SOLF0:USTF0",1734816614536,3.1,180.73,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734816615435,2.7678,180.71,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734816615841,3.1,180.73,180.63,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734816616035,2.7677,180.72,180.63,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734816616231,3.1,180.74,180.63,12.33422246]
["bitfinex-derivatives","SOLF0:USTF0",1734816616639,3.1,180.74,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734816616831,4.9758,180.82,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734816616832,3.2751,180.82,180.69,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816617138,3.2751,180.82,180.7,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1734816617336,3.1,180.83,180.72,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816617532,3.1,180.83,180.73,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734816617732,2.7665,180.8,180.73,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734816617932,13.65032246,180.83,180.73,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734816618435,13.65032246,180.83,180.76,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816618639,13.65032246,180.83,180.73,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734816618948,13.65032246,180.83,180.7,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1734816619136,10.55032246,180.8,180.7,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734816619344,3.1,180.79,180.7,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734816619643,5.8666,180.79,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816619838,5.8666,180.79,180.7,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734816620237,5.8666,180.79,180.72,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816622439,5.8666,180.79,180.7,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734816622440,3.1,180.79,180.7,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1734816622843,10.55032246,180.77,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816623045,10.55032246,180.77,180.66,10.55032246]
["bitfinex-derivatives","SOLF0:USTF0",1734816623546,10.55032246,180.74,180.64,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734816624646,10.55032246,180.68,180.54,74.60473798]
["bitfinex-derivatives","SOLF0:USTF0",1734816624846,6.4227,180.67,180.54,85.15506044]
["bitfinex-derivatives","SOLF0:USTF0",1734816625046,10.55032246,180.65,180.54,85.15506044]
["bitfinex-derivatives","SOLF0:USTF0",1734816625646,13.31922246,180.65,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816625944,2.7689,180.65,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816626547,2.7689,180.64,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816626848,3.1,180.63,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816627747,3.1,180.63,180.54,74.60473798]
["bitfinex-derivatives","SOLF0:USTF0",1734816628139,3.1,180.63,180.52,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734816628352,16.95793073,180.62,180.5,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734816629351,16.95793073,180.62,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816629649,16.95793073,180.62,180.46,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734816629853,16.95793073,180.59,180.46,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734816630041,4.8727,180.58,180.46,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734816630242,2.7706,180.53,180.46,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734816630547,2.7706,180.53,180.33,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816630548,16.95793073,180.5,180.33,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816630746,16.95793073,180.5,180.34,2.80301065]
["bitfinex-derivatives","SOLF0:USTF0",1734816630948,2.7716,180.47,180.35,1.01861065]
["bitfinex-derivatives","SOLF0:USTF0",1734816631151,3.1,180.46,180.34,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734816631348,3.1,180.45,180.34,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734816633450,3.1,180.47,180.36,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816633652,3.1,180.47,180.37,1.01865137]
["bitfinex-derivatives","SOLF0:USTF0",1734816633948,3.1,180.51,180.39,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816634147,18.60233073,180.56,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816634349,19.72763073,180.59,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734816634556,3.1,180.56,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816634743,16.95793073,180.59,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816634744,16.95793073,180.59,180.47,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734816634948,1.7245,180.62,180.47,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734816635146,3.1,180.61,180.47,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734816635652,3.1,180.61,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734816635841,3.1,180.61,180.47,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734816636039,3.1,180.61,180.48,1.01790668]
["bitfinex-derivatives","SOLF0:USTF0",1734816636538,3.1,180.61,180.51,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734816636742,3.1,180.61,180.47,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734816637245,3.1,180.61,180.48,1.01789452]
["bitfinex-derivatives","SOLF0:USTF0",1734816637442,3.1,180.61,180.54,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734816637641,2.7687,180.65,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816637847,3.1,180.65,180.51,17.97565304]
["bitfinex-derivatives","SOLF0:USTF0",1734816638047,3.1,180.65,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734816638251,3.2818,180.66,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734816638449,6.3818,180.66,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734816639250,3.1,180.69,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816639951,3.1,180.69,180.57,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734816640160,20.05793073,180.69,180.57,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734816641356,20.05793073,180.69,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816641561,20.05793073,180.69,180.57,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734816642146,22.82613073,180.69,180.57,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734816642354,20.05793073,180.69,180.56,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734816642555,3.552,180.68,180.56,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734816643057,20.05793073,180.67,180.56,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734816643257,20.05793073,180.67,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734816643451,16.95793073,180.64,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734816643657,3.1,180.63,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734816643855,3.1,180.63,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816644454,3.1,180.63,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734816645160,3.1,180.63,180.51,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816645355,3.1,180.63,180.52,1.01764274]
["bitfinex-derivatives","SOLF0:USTF0",1734816646255,3.1,180.63,180.51,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816647155,3.1,180.63,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816647669,3.1,180.63,180.51,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816648559,3.1,180.63,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816649457,3.552,180.68,180.51,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816649458,3.552,180.68,180.51,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816649656,3.552,180.68,180.54,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816650260,6.3203,180.68,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816650864,4.7398,180.7,180.57,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816651059,4.7398,180.7,180.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734816651659,4.7398,180.7,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816652057,4.7398,180.7,180.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734816652058,16.95793073,180.76,180.69,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734816652365,16.95793073,180.76,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816652366,3.1,180.75,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816652564,2.7679,180.71,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816652760,3.1,180.71,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816653054,3.1,180.71,180.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734816653364,3.1,180.71,180.58,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734816653553,3.1,180.71,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734816656866,3.1,180.71,180.67,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734816657264,19.72503073,180.76,180.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734816657565,2.7671,180.76,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816657767,5.8671,180.76,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816658160,2.7676,180.73,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816658562,3.1,180.72,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816658758,3.1,180.72,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734816659476,3.1,180.75,180.72,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734816659766,3.1,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816660566,5.8672,180.75,180.7,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734816661167,3.1,180.75,180.7,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734816661469,3.1,180.75,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734816661669,16.95793073,180.74,180.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734816661866,16.95793073,180.71,180.58,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734816662064,4.8755,180.7,180.58,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734816662570,3.1,180.7,180.59,1.01726326]
["bitfinex-derivatives","SOLF0:USTF0",1734816662769,3.1,180.7,180.68,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734816663068,3.1,180.73,180.68,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734816663670,4.8755,180.76,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816663968,3.5178,180.77,180.64,1.01699464]
["bitfinex-derivatives","SOLF0:USTF0",1734816664160,3.5178,180.77,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816664364,3.5178,180.77,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816665062,3.5178,180.77,180.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734816665063,6.2848,180.77,180.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734816665267,3.5178,180.77,180.67,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734816666467,3.5178,180.77,180.72,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734816666962,3.5178,180.77,180.67,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734816666963,18.73343073,180.82,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816667168,8.4507,180.82,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816667668,5.8664,180.81,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816669561,2.7665,180.8,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816670581,16.95793073,180.79,180.67,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734816671572,16.95793073,180.79,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816672074,3.1,180.81,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816673074,16.95793073,180.79,180.62,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816673272,16.95793073,180.79,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816673475,2.7664,180.81,180.7,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734816673768,108.32804589,180.83,180.71,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816673970,3.1,180.86,180.72,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734816674564,2.766,180.83,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734816674770,3.1,180.83,180.72,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734816677574,3.1,180.86,180.72,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734816677879,5.8656,180.86,180.76,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734816678082,3.1,180.86,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816678777,3.1,180.86,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816679778,16.95793073,180.82,180.68,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816679982,4.7295,180.81,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816680276,8.1033,180.81,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816680880,8.1033,180.81,180.76,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816681181,8.1033,180.81,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816681413,2.7666,180.79,180.74,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816681586,8.1033,180.81,180.67,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734816681980,16.95793073,180.79,180.64,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734816682883,16.95793073,180.79,180.65,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816683178,3.08,180.79,180.74,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816683379,3.08,180.79,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816683581,3.08,180.79,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816683772,3.08,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816684481,10.8696,180.81,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816684680,8.1033,180.81,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816685479,2.7668,180.78,180.72,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816685684,3.08,180.77,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816686290,3.08,180.77,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816686581,3.08,180.77,180.62,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816686582,16.95793073,180.73,180.61,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734816686785,8.2117,180.72,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734816686975,8.2117,180.72,180.61,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734816687386,8.2117,180.72,180.67,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734816687685,3.08,180.72,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816687882,3.08,180.74,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816688280,5.1175,180.8,180.65,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816688490,5.1175,180.8,180.66,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734816688491,3.08,180.79,180.66,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734816688790,5.1175,180.8,180.68,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816689088,5.1175,180.8,180.69,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734816689584,3.08,180.81,180.69,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734816689794,3.3435,180.84,180.69,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734816690288,2.7663,180.81,180.74,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816690486,5.8463,180.81,180.74,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816690887,2.7665,180.8,180.74,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816691088,3.08,180.81,180.73,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734816692385,3.08,180.81,180.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734816692784,2.7669,180.78,180.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734816692981,16.95793073,180.79,180.71,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734816693177,16.95793073,180.79,180.7,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734816693486,3.08,180.8,180.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734816693689,3.08,180.8,180.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734816693904,2.7671,180.77,180.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734816694185,2.7671,180.77,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816694689,2.7671,180.77,180.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734816694891,2.7673,180.75,180.66,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734816695088,3.08,180.75,180.66,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734816695288,6.4548,180.75,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816695483,2.7682,180.69,180.62,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734816695690,3.08,180.71,180.61,26.1132041]
["bitfinex-derivatives","SOLF0:USTF0",1734816696016,2.7682,180.69,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734816696290,3.08,180.71,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816698491,3.08,180.71,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734816699699,3.08,180.71,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816699897,3.3748,180.75,180.61,20.03793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816700097,3.3748,180.75,180.62,1.0170604]
["bitfinex-derivatives","SOLF0:USTF0",1734816700396,3.3748,180.75,180.61,20.03793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816700598,3.3748,180.75,180.62,1.01702416]
["bitfinex-derivatives","SOLF0:USTF0",1734816701399,3.3748,180.75,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816701694,3.3748,180.75,180.59,100.90788191]
["bitfinex-derivatives","SOLF0:USTF0",1734816701902,16.95793073,180.7,180.6,23.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1734816702197,19.9848,180.75,180.6,23.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1734816702198,16.95793073,180.67,180.6,23.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1734816702400,6.397,180.66,180.6,23.03867728]
["bitfinex-derivatives","SOLF0:USTF0",1734816703197,2.7689,180.65,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816703497,6.397,180.66,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816703691,6.397,180.66,180.5,109.11263987]
["bitfinex-derivatives","SOLF0:USTF0",1734816703894,16.95793073,180.61,180.5,92.15470914]
["bitfinex-derivatives","SOLF0:USTF0",1734816704097,3.1,180.6,180.5,92.15470914]
["bitfinex-derivatives","SOLF0:USTF0",1734816704505,1.7197,180.59,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816704698,1.7197,180.59,180.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1734816705003,4.4894,180.59,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816705601,1.7197,180.59,180.51,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734816705806,16.95793073,180.55,180.46,23.00983134]
["bitfinex-derivatives","SOLF0:USTF0",1734816706109,16.95793073,180.52,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734816706299,3.1,180.51,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734816706523,3.1,180.51,180.4,23.00983134]
["bitfinex-derivatives","SOLF0:USTF0",1734816706697,16.95793073,180.52,180.4,23.00983134]
["bitfinex-derivatives","SOLF0:USTF0",1734816706997,3.1,180.51,180.37,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734816707706,3.1,180.51,180.37,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734816707903,2.7712,180.5,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734816708204,3.1,180.51,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816708404,3.1,180.51,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734816708703,3.1,180.51,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816708901,3.1,180.5,180.45,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734816709108,3.1,180.5,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816710107,5.8711,180.5,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734816710304,3.1,180.5,180.37,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734816710511,3.1,180.49,180.37,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734816710899,3.5316,180.54,180.38,17.97631026]
["bitfinex-derivatives","SOLF0:USTF0",1734816711105,3.1,180.53,180.39,1.01837953]
["bitfinex-derivatives","SOLF0:USTF0",1734816711402,3.1,180.53,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734816711619,3.1,180.53,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816712808,5.8706,180.53,180.46,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734816713007,3.1,180.53,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816713412,3.1,180.56,180.43,1.01811987]
["bitfinex-derivatives","SOLF0:USTF0",1734816713808,3.1,180.56,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734816713809,5.8701,180.56,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734816714309,16.95793073,180.55,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816714508,16.95793073,180.52,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816714734,16.95793073,180.52,180.35,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734816714735,3.1,180.51,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816714904,3.1,180.54,180.39,1.01835946]
["bitfinex-derivatives","SOLF0:USTF0",1734816715109,3.1,180.54,180.41,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816715311,3.1,180.54,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816715513,2.7706,180.53,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816715713,16.95793073,180.55,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816715907,3.1,180.54,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816716411,18.67943073,180.58,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816716613,3.1,180.57,180.43,1.0181381]
["bitfinex-derivatives","SOLF0:USTF0",1734816716815,3.1,180.57,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816718318,2.7706,180.54,180.47,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734816718513,3.1,180.53,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816719920,5.8707,180.53,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816720220,16.95793073,180.52,180.37,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734816720419,18.65363073,180.52,180.37,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734816720619,1.6957,180.52,180.38,17.97632515]
["bitfinex-derivatives","SOLF0:USTF0",1734816720819,3.1,180.51,180.39,1.01839442]
["bitfinex-derivatives","SOLF0:USTF0",1734816721219,3.1,180.51,180.44,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734816721421,3.1,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816721821,3.1,180.51,180.46,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734816722045,3.1,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816722719,3.1,180.51,180.37,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734816722926,16.95793073,180.49,180.37,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734816723127,16.95793073,180.46,180.34,2.19935024]
["bitfinex-derivatives","SOLF0:USTF0",1734816723420,3.1,180.45,180.3,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816723626,3.1,180.45,180.31,1.01865022]
["bitfinex-derivatives","SOLF0:USTF0",1734816723821,3.1,180.44,180.31,1.01865022]
["bitfinex-derivatives","SOLF0:USTF0",1734816724024,16.95793073,180.49,180.31,1.01865022]
["bitfinex-derivatives","SOLF0:USTF0",1734816724231,3.3569,180.5,180.36,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816724423,3.3569,180.5,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734816724725,4.7957,180.52,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816724924,4.7957,180.52,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816725332,1.7858,180.54,180.42,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816725623,1.7858,180.54,180.5,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734816725826,3.1,180.58,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816726731,3.1,180.61,180.48,20.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816727031,16.95793073,180.65,180.51,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816727327,3.1,180.64,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816728524,22.19633073,180.71,180.54,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816728828,3.1,180.69,180.55,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734816729025,3.1,180.69,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816730026,3.1,180.69,180.55,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734816730230,16.95793073,180.65,180.55,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734816730528,3.1,180.64,180.55,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734816731430,3.1,180.64,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816731630,16.95793073,180.62,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816731928,5.1276,180.61,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734816732129,3.1,180.6,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734816732330,3.1,180.6,180.47,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734816732534,16.95793073,180.59,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734816732731,16.95793073,180.59,180.47,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734816733459,2.7703,180.55,180.46,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734816733626,5.8703,180.55,180.46,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734816733822,3.1,180.55,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816734230,3.1,180.55,180.43,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734816734428,16.95793073,180.53,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816734633,3.3901,180.52,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816734931,3.1,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816735423,5.871,180.51,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734816735623,3.1,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816735928,3.1,180.55,180.42,17.97616315]
["bitfinex-derivatives","SOLF0:USTF0",1734816736132,16.95793073,180.59,180.43,1.01823242]
["bitfinex-derivatives","SOLF0:USTF0",1734816736332,3.3901,180.6,180.45,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816736532,3.3901,180.6,180.46,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734816738030,16.95793073,180.56,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816738231,3.1,180.55,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816738432,3.1,180.55,180.4,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734816738632,16.95793073,180.5,180.38,22.95369783]
["bitfinex-derivatives","SOLF0:USTF0",1734816738831,8.2663,180.49,180.39,15.54872718]
["bitfinex-derivatives","SOLF0:USTF0",1734816739231,8.2663,180.49,180.38,22.95369783]
["bitfinex-derivatives","SOLF0:USTF0",1734816739739,8.2663,180.49,180.4,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734816739740,2.7718,180.46,180.4,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734816740036,3.2,180.45,180.38,22.95369783]
["bitfinex-derivatives","SOLF0:USTF0",1734816740737,3.2,180.45,180.36,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734816740947,3.2,180.45,180.39,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816741325,3.2,180.45,180.36,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734816741326,3.2,180.48,180.37,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816741644,3.2,180.48,180.38,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816741931,3.2,180.48,180.39,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816742142,2.7718,180.45,180.4,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816742439,3.2,180.48,180.41,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816742636,3.2,180.48,180.42,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816742831,2.7718,180.46,180.43,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816743032,3.2,180.48,180.44,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816743230,3.2,180.48,180.45,15.55155608]
["bitfinex-derivatives","SOLF0:USTF0",1734816743544,3.2,180.48,180.36,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734816743836,16.95793073,180.47,180.31,5.39959345]
["bitfinex-derivatives","SOLF0:USTF0",1734816744035,2.7717,180.46,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734816744337,3.2,180.48,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816744740,2.7717,180.46,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734816744937,3.2,180.47,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816745332,3.2,180.47,180.43,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734816745537,3.2,180.47,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816748433,5.9715,180.47,180.4,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734816748839,6.5996,180.49,180.37,1.01846073]
["bitfinex-derivatives","SOLF0:USTF0",1734816749054,2.7715,180.48,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734816749538,2.7715,180.48,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734816749736,2.7715,180.48,180.32,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734816749737,3.3996,180.49,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816750139,1.679,180.49,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816750441,3.2,180.54,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816750745,3.2,180.56,180.42,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816750942,1.7653,180.62,180.45,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816751237,16.95793073,180.6,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816751440,2.7701,180.56,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816751632,16.95793073,180.6,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816751831,2.7699,180.58,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734816752137,16.95793073,180.6,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734816752444,5.9694,180.61,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816753040,20.47243073,180.63,180.51,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734816753261,3.5145,180.63,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816753544,3.2,180.65,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816753849,2.7691,180.63,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816755136,3.2,180.65,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816755338,3.4215,180.68,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816755534,3.4215,180.68,180.54,20.15793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816755740,3.2,180.71,180.57,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816756036,3.2,180.71,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816756438,3.2,180.71,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816757542,2.7683,180.68,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816758544,3.2,180.71,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734816758942,3.2,180.71,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816759147,2.7681,180.69,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734816760350,2.7687,180.66,180.61,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816760560,16.95793073,180.66,180.51,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734816760744,16.95793073,180.63,180.51,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734816760945,3.5023,180.65,180.51,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734816761239,3.5023,180.65,180.51,22.18413073]
["bitfinex-derivatives","SOLF0:USTF0",1734816761848,20.15793073,180.69,180.52,1.0176815]
["bitfinex-derivatives","SOLF0:USTF0",1734816762049,2.7683,180.68,180.54,16.95793073]
["bitfinex-derivatives","SOLF0:USTF0",1734816762351,2.7683,180.68,180.55,4.2176815]
["bitfinex-derivatives","SOLF0:USTF0",1734816762550,2.7683,180.68,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734816762848,20.15793073,180.69,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816763148,20.15793073,180.69,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816763350,2.7685,180.67,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816763563,20.15793073,180.69,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816764846,16.95793073,180.66,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816765051,3.2,180.65,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816765346,3.2,180.65,180.51,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734816765652,16.95793073,180.63,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816765844,2.7695,180.61,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816766051,3.2,180.61,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816767447,2.7695,180.6,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816768456,3.2,180.61,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816768852,3.2,180.61,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816768853,16.95793073,180.57,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816769144,3.2,180.56,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816769352,3.2,180.59,180.45,1.01800814]
["bitfinex-derivatives","SOLF0:USTF0",1734816769545,3.2,180.59,180.45,17.97593887]
["bitfinex-derivatives","SOLF0:USTF0",1734816769772,6.1289,180.62,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734816769942,3.3596,180.62,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816773147,2.7698,180.59,180.51,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734816773346,3.2,180.59,180.51,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734816773553,3.2,180.59,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816774053,2.7704,180.55,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734816775553,3.2,180.59,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816776056,3.2,180.59,180.47,1.01789883]
["bitfinex-derivatives","SOLF0:USTF0",1734816776257,2.7698,180.58,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816776648,3.3596,180.62,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816776854,6.5596,180.62,180.51,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734816778170,2.7699,180.58,180.53,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816778357,6.5596,180.62,180.53,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816778853,2.7694,180.61,180.51,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734816779156,6.5596,180.62,180.51,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734816780257,2.7694,180.61,180.51,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734816780654,20.15793073,180.66,180.51,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734816780958,3.2,180.66,180.52,21.46743627]
["bitfinex-derivatives","SOLF0:USTF0",1734816781154,3.2,180.66,180.52,20.44983073]
["bitfinex-derivatives","SOLF0:USTF0",1734816782161,20.15793073,180.66,180.52,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734816782460,16.95793073,180.63,180.52,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734816782758,2.7696,180.6,180.55,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734816783309,2.7702,180.56,180.51,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734816783456,3.2,180.57,180.45,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734816783953,10.60557146,180.63,180.52,10.60557146]
["bitfinex-derivatives","SOLF0:USTF0",1734816784162,3.2,180.64,180.53,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734816784458,10.60557146,180.72,180.58,10.60557146]
["bitfinex-derivatives","SOLF0:USTF0",1734816784665,10.60557146,180.72,180.61,10.60557146]
["bitfinex-derivatives","SOLF0:USTF0",1734816784956,30.16184293,180.7,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734816785158,10.60557146,180.66,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816785407,3.2,180.65,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816785553,3.2,180.65,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734816785760,10.60557146,180.66,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816786058,16.95512497,180.66,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816786564,18.66462497,180.66,180.53,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734816787061,18.66462497,180.66,180.49,22.95369783]
["bitfinex-derivatives","SOLF0:USTF0",1734816787263,18.66462497,180.66,180.51,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734816787865,16.95512497,180.63,180.51,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734816788160,2.7698,180.59,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816789265,2.7698,180.59,180.51,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734816789470,2.7698,180.59,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734816789965,2.7698,180.59,180.54,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734816790364,1.7131,180.62,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816790623,18.66462497,180.66,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816790864,3.2,180.65,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816791069,1.6515,180.67,180.53,20.15512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816791258,4.8515,180.67,180.53,20.15512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816791460,4.8515,180.67,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734816791761,4.8515,180.67,180.53,20.15512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816791762,4.8515,180.67,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816792163,4.3901,180.68,180.61,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734816792164,1.6217,180.68,180.61,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734816792358,1.6217,180.68,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816793060,1.6217,180.68,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734816793261,2.768,180.7,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816793470,3.2,180.71,180.59,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734816793674,3.2,180.71,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816794570,5.9678,180.71,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816795274,1.7908,180.72,180.67,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734816795565,1.7908,180.72,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816798073,1.7908,180.72,180.66,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816798270,4.5585,180.72,180.66,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816801482,1.7908,180.72,180.59,18.65412497]
["bitfinex-derivatives","SOLF0:USTF0",1734816801775,16.95512497,180.69,180.57,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734816801989,3.2,180.68,180.57,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734816803077,1.6251,180.67,180.57,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734816803273,4.3937,180.67,180.6,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734816803971,2.7686,180.66,180.6,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734816806174,2.7686,180.66,180.61,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734816806474,4.8251,180.67,180.57,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734816806677,16.95512497,180.66,180.54,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734816806872,16.95512497,180.66,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816807204,2.7694,180.62,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734816807377,3.2,180.62,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734816807573,3.2,180.62,180.51,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734816807777,1.6251,180.67,180.55,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816807970,3.2,180.69,180.64,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734816808221,124.823046,180.72,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816808374,109.27712103,180.72,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816808575,109.27712103,180.72,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816809277,2.768,180.7,180.64,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734816809481,126.232246,180.72,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816809987,2.7683,180.69,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816810378,2.7684,180.68,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734816812275,3.2,180.68,180.58,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734816812784,2.7686,180.66,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734816813184,3.2,180.68,180.58,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734816813974,2.7683,180.69,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734816814172,2.7683,180.69,180.58,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734816814575,2.7683,180.69,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734816814779,5.968,180.7,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816815598,106.07712103,180.72,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816815779,3.2,180.71,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816815986,106.07712103,180.72,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816816275,2.7674,180.74,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734816816474,1.6283,180.76,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816816683,1.629,180.78,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816816880,16.95512497,180.81,180.67,22.04472497]
["bitfinex-derivatives","SOLF0:USTF0",1734816817087,6.6773,180.82,180.67,22.04472497]
["bitfinex-derivatives","SOLF0:USTF0",1734816817273,2.7665,180.8,180.67,22.04472497]
["bitfinex-derivatives","SOLF0:USTF0",1734816817473,6.6773,180.82,180.67,22.04472497]
["bitfinex-derivatives","SOLF0:USTF0",1734816817980,2.7663,180.81,180.67,22.04472497]
["bitfinex-derivatives","SOLF0:USTF0",1734816818986,2.7663,180.81,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816819481,2.7663,180.81,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734816819730,5.69063291,180.84,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816820084,4.00033291,180.84,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816820678,4.00033291,180.84,180.79,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734816820884,1.6825,180.88,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816821187,1.6528,180.89,180.78,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734816821388,2.7649,180.9,180.78,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734816822094,2.7649,180.9,180.83,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734816822989,8.4039,180.94,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816823197,3.4282,180.94,180.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816823595,3.4282,180.94,180.82,20.15512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816823994,3.4282,180.94,180.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816824197,3.4282,180.94,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734816824497,3.2,180.99,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816824707,25.15842497,181.01,180.88,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1734816824952,3.3735,181.01,180.88,21.78332497]
["bitfinex-derivatives","SOLF0:USTF0",1734816825100,16.95512497,181.04,180.89,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734816825396,3.2,181.04,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734816825597,3.2,181.04,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734816825794,168.51555489,181.05,180.97,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734816826792,2.763,181.03,180.95,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1734816827019,3.2,181.02,180.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734816828008,16.95512497,181.01,180.89,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734816828191,16.95512497,181.01,180.89,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734816828593,16.95512497,181.01,180.89,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734816829109,2.764,180.97,180.89,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734816829405,20.05512497,180.98,180.82,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816829708,3.3209,180.96,180.83,4.1158922]
["bitfinex-derivatives","SOLF0:USTF0",1734816829906,3.3209,180.96,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816830402,2.7645,180.93,180.84,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734816830602,5.8645,180.93,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816830904,3.1,180.93,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734816831125,2.7643,180.94,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734816831603,3.3209,180.96,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816831803,3.1,181.0,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816831996,3.1,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816833106,2.7637,180.98,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734816833307,20.05512497,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816833900,2.7642,180.95,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734816834106,20.05512497,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816834306,20.05512497,180.99,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816834709,16.95512497,181.02,180.85,20.05512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816835007,19.69,181.01,180.85,20.05512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816835202,16.95512497,180.99,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816835413,33.54512497,180.99,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816835813,16.95512497,180.96,180.8,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734816836013,6.4238,180.95,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816836505,2.7651,180.9,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816836906,3.1,180.91,180.8,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734816837111,2.7654,180.87,180.8,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734816837412,3.1,180.87,180.75,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734816837713,20.05512497,180.87,180.75,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734816837915,3.3785,180.86,180.75,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734816838217,3.3785,180.86,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816838415,1.765,180.85,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816838610,2.7664,180.81,180.74,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816838813,3.1,180.8,180.74,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816839114,3.1,180.8,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816839430,3.1,180.8,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816839615,1.765,180.85,180.72,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816839916,1.765,180.85,180.76,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734816840519,1.765,180.85,180.72,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816840716,3.1,180.84,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816841018,20.05512497,180.84,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816841319,2.7666,180.8,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816841507,5.8666,180.8,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816843023,3.1,180.83,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816843612,1.765,180.85,180.72,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816843814,1.6438,180.86,180.75,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816844018,1.6438,180.86,180.76,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734816844214,1.6438,180.86,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816844513,1.6438,180.86,180.72,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816844709,2.7668,180.78,180.71,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734816845016,3.1,180.79,180.71,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734816845318,5.8666,180.79,180.72,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734816845517,16.95512497,180.84,180.71,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734816845816,3.1,180.83,180.71,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734816846015,3.1,180.83,180.71,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734816846420,3.1,180.83,180.66,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816846717,3.1,180.83,180.58,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734816846718,1.6594,180.85,180.69,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816846929,1.6594,180.85,180.72,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816847215,1.6594,180.85,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734816847418,16.95512497,180.93,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816847719,3.1,180.92,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816848317,3.1,180.93,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816848918,2.7651,180.89,180.83,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734816849114,2.7651,180.89,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816849115,3.1,180.89,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816849611,3.1,180.89,180.76,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734816849612,3.4323,180.88,180.76,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734816850622,2.7655,180.87,180.76,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734816851620,20.05512497,180.93,180.78,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816851821,3.1,180.93,180.78,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816852022,2.7648,180.91,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816852215,2.7648,180.91,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816853428,2.7648,180.91,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734816854016,2.7648,180.91,180.85,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734816854723,5.8646,180.92,180.86,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734816854922,3.1,180.94,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816855316,2.7649,180.91,180.85,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734816856428,3.1,180.94,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816857529,3.4058,180.95,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816857918,3.4058,180.95,180.9,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734816858121,3.9964189,181.01,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816858324,6.6255,181.0,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816858640,6.6255,181.0,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816858828,16.95512497,180.99,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816859333,6.6255,181.0,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816859828,2.7637,180.99,180.93,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734816860248,3.9964189,181.01,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816860431,3.9964189,181.01,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816860637,3.1,181.04,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816860832,3.1,181.04,180.93,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734816861733,2.7631,181.02,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734816862735,3.1,181.04,180.93,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734816863932,2.7631,181.02,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734816864331,185.80807986,181.05,180.93,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734816864734,2.7633,181.01,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816864934,185.80807986,181.05,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734816865130,185.80807986,181.05,180.87,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816865341,16.95512497,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816865635,16.95512497,180.96,180.81,61.20986088]
["bitfinex-derivatives","SOLF0:USTF0",1734816865829,2.7644,180.94,180.83,2.03158619]
["bitfinex-derivatives","SOLF0:USTF0",1734816866031,2.7644,180.94,180.83,2.73088406]
["bitfinex-derivatives","SOLF0:USTF0",1734816866431,6.528,180.98,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816866635,6.528,180.98,180.84,20.05512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816867132,6.528,180.98,180.85,1.0157844]
["bitfinex-derivatives","SOLF0:USTF0",1734816867638,2.7634,181.0,180.87,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816867836,2.7634,181.0,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816868031,3.1,181.01,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816868433,2.7636,180.99,180.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734816868637,3.1,181.01,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816869136,2.7638,180.98,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816870133,16.95512497,181.02,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816870328,3.1,181.01,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816870535,3.4852,181.04,180.9,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816870736,3.4852,181.04,180.91,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734816870933,3.4852,181.04,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734816871134,1.7684,181.04,180.93,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816871331,4.7612,181.08,180.93,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816871947,2.7633,181.01,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816872238,3.08,181.03,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816872940,3.08,181.03,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734816873152,3.08,181.03,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816873543,3.08,181.03,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734816873737,2.7627,181.05,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734816874142,2.7624,181.07,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734816874342,4.7612,181.08,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816874939,2.7626,181.06,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734816875128,4.7612,181.08,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816876239,2.7624,181.07,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734816876446,3.273,181.1,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816876737,3.273,181.1,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816876936,16.95512497,181.08,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816877135,3.08,181.07,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816877343,3.08,181.07,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816877952,2.7626,181.06,181.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816878146,3.08,181.07,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816879049,2.7627,181.05,181.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816879247,3.08,181.07,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816880753,3.273,181.1,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816881148,2.7621,181.09,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734816881344,3.273,181.1,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816882149,3.273,181.1,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816882951,2.7626,181.06,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734816883342,3.273,181.1,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816883550,1.6887,181.13,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816883746,3.08,181.15,181.02,16.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1734816883951,3.08,181.15,181.03,13.62061078]
["bitfinex-derivatives","SOLF0:USTF0",1734816884252,3.08,181.14,181.03,13.62061078]
["bitfinex-derivatives","SOLF0:USTF0",1734816884457,3.4931,181.16,181.03,13.62061078]
["bitfinex-derivatives","SOLF0:USTF0",1734816884655,3.08,181.15,181.03,13.62061078]
["bitfinex-derivatives","SOLF0:USTF0",1734816884853,2.7615,181.13,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734816885557,3.08,181.15,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734816885753,3.08,181.15,181.03,13.62061078]
["bitfinex-derivatives","SOLF0:USTF0",1734816886056,3.4931,181.16,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816886252,3.08,181.2,181.05,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816886552,3.08,181.2,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734816886747,3.08,181.23,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816887356,2.7604,181.2,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816888055,3.08,181.23,181.13,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734816888260,16.86345649,181.19,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816888455,3.08,181.18,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816889054,5.8408,181.18,181.05,19.94345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816889457,5.1094,181.24,181.08,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816889657,1.7092,181.24,181.11,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816889859,10.62046073,181.27,181.11,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816890057,2.7596,181.25,181.11,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816890455,2.7601,181.22,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734816890669,3.08,181.27,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816891159,2.7599,181.23,181.09,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734816891364,2.7599,181.23,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816891568,3.08,181.27,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816892566,16.86345649,181.26,181.09,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734816892768,16.86345649,181.23,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816892968,16.86345649,181.23,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734816892969,3.08,181.22,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734816893163,3.08,181.22,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816894759,16.86345649,181.26,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816894970,3.08,181.25,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816895160,2.7605,181.2,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734816895466,3.08,181.2,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816896672,3.08,181.2,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816896967,3.08,181.2,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816897369,3.08,181.21,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816897567,16.86345649,181.23,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816897760,3.08,181.22,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816898162,2.7602,181.21,181.09,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734816899568,2.7602,181.21,181.15,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734816899773,19.94345649,181.23,181.09,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734816899968,19.94345649,181.23,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816900162,19.94345649,181.23,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816900361,2.7606,181.19,181.12,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734816900564,19.94345649,181.23,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734816901264,2.7602,181.21,181.16,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734816901701,3.08,181.23,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816902075,19.94345649,181.23,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816902466,2.761,181.16,181.09,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734816902666,3.08,181.18,181.09,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734816902864,21.58875649,181.17,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816903066,1.6453,181.17,181.05,19.94345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816903263,3.08,181.18,181.05,19.94345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816903464,7.4662,181.21,181.15,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734816903672,4.706,181.21,181.15,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734816903872,2.76,181.23,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734816904174,1.6453,181.25,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816904777,4.405,181.25,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734816905166,4.405,181.25,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816905366,2.7601,181.22,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734816905576,1.6453,181.25,181.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734816905577,3.08,181.23,181.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734816906078,2.7605,181.2,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734816906276,3.08,181.23,181.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734816906475,19.94345649,181.23,181.09,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734816906677,1.6376,181.22,181.09,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734816906975,16.86345649,181.2,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816907178,1.6376,181.22,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816907179,16.86345649,181.17,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816907385,1.7887,181.16,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816907583,3.08,181.15,181.04,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734816907880,3.08,181.15,181.04,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734816908084,3.08,181.15,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816908085,16.86345649,181.11,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816908281,3.08,181.1,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816908488,2.7617,181.12,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734816908781,21.59215649,181.14,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816909080,16.86345649,181.11,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816909574,2.7624,181.07,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816909978,3.08,181.12,180.99,19.94345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816910482,3.08,181.12,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816911684,16.86345649,181.08,180.97,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734816911982,6.4134,181.07,180.97,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734816913076,9.1758,181.07,181.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734816913287,6.4134,181.07,180.97,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734816913678,2.7629,181.04,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734816914290,2.7631,181.02,180.97,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734816914584,3.08,181.03,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816914979,3.08,181.03,180.91,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734816915387,16.86345649,181.02,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816915590,16.86345649,180.99,180.85,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1734816915880,3.08,180.98,180.85,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1734816916086,6.58,180.98,180.85,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1734816916485,3.08,180.98,180.87,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816916688,3.08,180.98,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816917384,3.14,180.98,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816917588,2.764,180.97,180.9,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734816917783,3.14,180.98,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734816918093,3.14,180.98,180.85,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1734816918283,1.69,180.97,180.85,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1734816918984,2.7644,180.94,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734816919188,16.86345649,180.93,180.72,27.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1734816919384,2.7654,180.88,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734816919591,3.14,180.87,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734816919888,3.14,180.86,180.78,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1734816920075,3.14,180.9,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816920278,1.6489,180.93,180.81,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816920477,1.6489,180.93,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734816920478,3.14,180.92,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734816920681,1.6805,180.96,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816920885,3.14,180.95,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734816921183,3.14,180.95,180.85,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734816922786,2.7646,180.93,180.85,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734816922987,3.14,180.95,180.85,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734816923390,5.9043,180.95,180.85,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734816924085,1.69,180.97,180.85,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734816924285,3.14,180.96,180.86,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734816924793,16.86345649,180.92,180.75,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816924992,4.9061,180.91,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816925298,4.9061,180.91,180.79,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734816925587,4.9061,180.91,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816925789,16.86345649,180.89,180.73,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734816925993,1.7825,180.88,180.73,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734816926189,2.7663,180.82,180.73,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734816926384,3.14,180.83,180.73,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734816926588,3.14,180.82,180.73,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734816926792,3.14,180.83,180.73,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734816927293,2.7662,180.82,180.74,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734816927797,2.7662,180.82,180.73,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734816928592,20.00345649,180.83,180.73,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734816928794,1.7381,180.82,180.73,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734816929292,2.7665,180.8,180.73,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734816929895,1.7825,180.88,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816930095,3.14,180.87,180.74,20.00345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816930294,3.14,180.87,180.77,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734816930598,3.14,180.87,180.75,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734816931095,2.766,180.84,180.78,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734816931992,3.14,180.87,180.75,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734816932902,2.7656,180.86,180.75,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734816933097,3.14,180.87,180.75,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734816933307,2.7657,180.85,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734816933798,3.14,180.87,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816933799,16.86345649,180.83,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816933999,3.14,180.82,180.69,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734816934201,16.86345649,180.8,180.69,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734816934402,16.86345649,180.8,180.64,74.5576269]
["bitfinex-derivatives","SOLF0:USTF0",1734816934599,16.86345649,180.77,180.64,76.2474269]
["bitfinex-derivatives","SOLF0:USTF0",1734816934799,2.768,180.7,180.64,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734816935093,3.14,180.71,180.64,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734816936207,16.86345649,180.77,180.6,20.00345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816936208,3.14,180.73,180.6,20.00345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816936392,3.14,180.72,180.61,2.64761385]
["bitfinex-derivatives","SOLF0:USTF0",1734816936699,1.7231,180.79,180.63,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816936898,1.7231,180.79,180.64,1.01701692]
["bitfinex-derivatives","SOLF0:USTF0",1734816937097,1.7231,180.79,180.67,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816937305,4.4898,180.79,180.68,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734816937501,6.5125,180.81,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816937802,9.2789,180.81,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816938005,9.2789,180.81,180.69,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816938006,4.8464,180.81,180.69,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816938704,2.7667,180.79,180.72,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816939196,4.8464,180.81,180.69,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734816939402,2.7665,180.8,180.73,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734816939798,3.14,180.81,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816940001,2.7662,180.82,180.76,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816940206,2.7662,180.82,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816940400,4.8032,180.84,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816940593,4.4291,180.84,180.77,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816941205,2.766,180.83,180.77,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816941401,106.00330255,180.85,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816942401,108.76900255,180.85,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816942597,108.76900255,180.85,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734816942802,6.5658,180.88,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816942999,6.5658,180.88,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816943199,3.4258,180.88,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816943405,3.14,180.91,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816943602,3.14,180.91,180.79,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734816943802,2.7649,180.9,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734816944004,16.86345649,180.87,180.68,2.22540254]
["bitfinex-derivatives","SOLF0:USTF0",1734816944203,6.5754,180.86,180.7,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816944407,6.5754,180.86,180.71,1.01642229]
["bitfinex-derivatives","SOLF0:USTF0",1734816944408,2.7664,180.81,180.71,1.01642229]
["bitfinex-derivatives","SOLF0:USTF0",1734816944607,16.86345649,180.84,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816945009,2.7666,180.8,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816945510,2.7666,180.79,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734816945918,3.14,180.82,180.76,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816946114,5.9063,180.82,180.76,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816946314,3.14,180.82,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816946516,3.14,180.82,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816946715,16.86345649,180.84,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734816947210,16.86345649,180.84,180.76,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816948106,16.86345649,180.84,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816948313,2.7662,180.82,180.77,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734816949416,2.766,180.84,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816949620,3.4354,180.86,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734816949820,16.86345649,180.81,180.67,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1734816950131,3.3,180.8,180.67,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1734816950317,4.9776,180.79,180.67,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1734816950512,20.16345649,180.78,180.67,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1734816950922,4.9776,180.79,180.67,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1734816951122,3.3,180.79,180.68,1.01670586]
["bitfinex-derivatives","SOLF0:USTF0",1734816951318,3.3,180.79,180.67,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1734816952519,3.3,180.79,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816952726,1.7726,180.78,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816953720,2.7672,180.76,180.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734816953929,1.7726,180.78,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816954626,2.7669,180.77,180.72,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734816954816,1.7726,180.78,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816956330,2.7669,180.77,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816956528,1.7726,180.78,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816956827,2.7672,180.75,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816957327,4.5394,180.78,180.72,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734816957524,3.3,180.83,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816957729,2.7665,180.8,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734816957924,3.3,180.83,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734816958130,3.3,180.83,180.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816958531,16.86345649,180.78,180.63,24.26214032]
["bitfinex-derivatives","SOLF0:USTF0",1734816958736,6.6947,180.77,180.64,1.01689286]
["bitfinex-derivatives","SOLF0:USTF0",1734816958937,2.7675,180.74,180.66,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734816959135,2.7675,180.74,180.64,1.01689286]
["bitfinex-derivatives","SOLF0:USTF0",1734816959136,8.42,180.77,180.63,24.26214032]
["bitfinex-derivatives","SOLF0:USTF0",1734816959335,8.42,180.77,180.64,1.0169521]
["bitfinex-derivatives","SOLF0:USTF0",1734816959541,8.42,180.77,180.63,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734816959738,2.7675,180.74,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734816960133,8.42,180.77,180.68,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734816960533,8.42,180.77,180.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734816960745,8.42,180.77,180.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816961131,5.12,180.77,180.65,1.0168906]
["bitfinex-derivatives","SOLF0:USTF0",1734816961333,2.7673,180.75,180.65,1.0168906]
["bitfinex-derivatives","SOLF0:USTF0",1734816961639,2.7673,180.75,180.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816961839,2.7673,180.75,180.65,1.01687247]
["bitfinex-derivatives","SOLF0:USTF0",1734816962940,2.7671,180.76,180.65,1.01687247]
["bitfinex-derivatives","SOLF0:USTF0",1734816963830,1.7402,180.77,180.65,1.01687247]
["bitfinex-derivatives","SOLF0:USTF0",1734816964036,18.62305649,180.85,180.67,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816964345,3.3,180.84,180.7,16.86345649]
["bitfinex-derivatives","SOLF0:USTF0",1734816964541,16.86345649,180.82,180.73,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734816964739,3.3,180.81,180.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816965234,2.7671,180.77,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816965539,2.7671,180.77,180.68,6.83277824]
["bitfinex-derivatives","SOLF0:USTF0",1734816965736,3.3,180.81,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734816965939,3.3,180.81,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816966544,2.767,180.77,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816967240,2.767,180.77,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816967635,2.767,180.77,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816969445,2.767,180.77,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816970548,2.767,180.77,180.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816970748,2.767,180.77,180.72,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734816971644,2.7675,180.74,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734816971852,13.88995711,180.74,180.65,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816972246,10.58995711,180.71,180.65,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816972656,2.7686,180.67,180.65,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816973248,2.7686,180.67,180.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816973661,2.7686,180.67,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734816974048,2.7679,180.71,180.58,20.25105589]
["bitfinex-derivatives","SOLF0:USTF0",1734816975251,2.7683,180.68,180.58,20.25105589]
["bitfinex-derivatives","SOLF0:USTF0",1734816975456,20.25105589,180.72,180.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816975655,20.25105589,180.72,180.55,27.71124032]
["bitfinex-derivatives","SOLF0:USTF0",1734816975852,20.25105589,180.72,180.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816976053,2.7684,180.68,180.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816976458,20.25105589,180.72,180.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734816976754,16.95105589,180.69,180.55,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734816976949,16.95105589,180.66,180.52,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816977174,6.6902,180.65,180.52,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816977454,16.95105589,180.63,180.52,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816977953,16.95105589,180.63,180.51,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734816978158,16.95105589,180.63,180.51,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734816978656,2.77,180.58,180.51,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734816978858,3.34,180.57,180.5,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816979059,3.34,180.57,180.46,9.03910871]
["bitfinex-derivatives","SOLF0:USTF0",1734816979253,3.34,180.57,180.46,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734816979452,1.6143,180.56,180.46,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734816980274,1.6143,180.56,180.5,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734816980275,4.3845,180.56,180.5,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734816980960,1.6143,180.56,180.5,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734816981161,3.34,180.58,180.46,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734816982164,3.34,180.58,180.46,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734816982461,3.34,180.58,180.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734816982664,1.7682,180.57,180.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734816983164,2.7705,180.54,180.48,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734816983763,2.7705,180.54,180.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734816983964,2.7705,180.54,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734816985574,2.7708,180.52,180.46,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734816986471,3.36,180.53,180.4,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734816987071,16.95105589,180.48,180.36,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734816987264,3.36,180.47,180.33,67.07030753]
["bitfinex-derivatives","SOLF0:USTF0",1734816987470,3.36,180.47,180.33,63.71030753]
["bitfinex-derivatives","SOLF0:USTF0",1734816987471,16.95105589,180.45,180.33,63.71030753]
["bitfinex-derivatives","SOLF0:USTF0",1734816987669,16.95105589,180.45,180.33,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734816988065,16.95105589,180.45,180.29,22.63114032]
["bitfinex-derivatives","SOLF0:USTF0",1734816988066,16.95105589,180.36,180.29,10.23774032]
["bitfinex-derivatives","SOLF0:USTF0",1734816988271,16.95105589,180.32,180.29,8.50244032]
["bitfinex-derivatives","SOLF0:USTF0",1734816988473,16.95105589,180.32,180.24,190.9608109]
["bitfinex-derivatives","SOLF0:USTF0",1734816988971,2.7741,180.3,180.24,190.9608109]
["bitfinex-derivatives","SOLF0:USTF0",1734816989371,16.95105589,180.32,180.24,190.9608109]
["bitfinex-derivatives","SOLF0:USTF0",1734816989570,16.95105589,180.32,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734816990072,16.95105589,180.29,180.17,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734816990377,16.95105589,180.26,180.09,16.95105589]
["bitfinex-derivatives","SOLF0:USTF0",1734816990563,16.95105589,180.26,180.15,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734816991576,16.95105589,180.26,180.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734816991577,2.7753,180.23,180.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734816992074,3.36,180.24,180.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734816992264,6.1351,180.24,180.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734816992466,6.1351,180.24,180.13,1.26174715]
["bitfinex-derivatives","SOLF0:USTF0",1734816992870,16.95105589,180.29,180.13,1.26174715]
["bitfinex-derivatives","SOLF0:USTF0",1734816993073,23.08545589,180.29,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734816993266,20.31105589,180.29,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734816994177,16.95105589,180.19,179.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734816994377,21.5879,180.18,179.93,16.95105589]
["bitfinex-derivatives","SOLF0:USTF0",1734816994574,16.95105589,180.04,179.94,4.38021801]
["bitfinex-derivatives","SOLF0:USTF0",1734816994772,16.95105589,180.04,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734816995366,16.95105589,180.04,179.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734816996166,16.95105589,180.07,179.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734816996371,16.95105589,180.08,180.0,1.02059997]
["bitfinex-derivatives","SOLF0:USTF0",1734816996769,16.95105589,180.08,179.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734816997176,16.95105589,180.05,179.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734816997571,16.95105589,180.05,179.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734816997772,16.95105589,180.05,179.97,2.70561072]
["bitfinex-derivatives","SOLF0:USTF0",1734816997998,16.95105589,180.05,179.97,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734816998581,16.95105589,180.05,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734816999082,16.95105589,180.05,179.97,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734816999083,16.95105589,180.05,179.97,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1734816999481,16.95105589,180.05,179.97,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734816999685,16.95105589,180.05,179.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817000775,16.95105589,180.05,179.97,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734817001111,16.95105589,180.12,179.98,1.02061247]
["bitfinex-derivatives","SOLF0:USTF0",1734817001282,16.95105589,180.12,179.99,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734817001485,16.95105589,180.12,180.0,1.02061247]
["bitfinex-derivatives","SOLF0:USTF0",1734817001685,16.95105589,180.12,180.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734817003585,16.95105589,180.12,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734817004787,16.95105589,180.12,180.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734817005192,16.95105589,180.09,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817005586,16.95105589,180.09,179.99,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734817006313,3.36,180.1,180.0,1.02058301]
["bitfinex-derivatives","SOLF0:USTF0",1734817006490,16.95105589,180.12,180.0,1.02058301]
["bitfinex-derivatives","SOLF0:USTF0",1734817007291,16.95105589,180.12,180.01,2.04090294]
["bitfinex-derivatives","SOLF0:USTF0",1734817007491,16.95105589,180.12,180.02,4.3804453]
["bitfinex-derivatives","SOLF0:USTF0",1734817007789,16.95105589,180.12,180.03,1.02040473]
["bitfinex-derivatives","SOLF0:USTF0",1734817007987,16.95105589,180.12,180.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734817008889,16.95105589,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734817009485,16.95105589,180.15,180.05,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734817009693,16.95105589,180.12,180.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817009892,16.95105589,180.15,180.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817010092,16.95105589,180.15,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817010390,16.95105589,180.15,180.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817010589,18.58895589,180.18,180.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817010781,16.95105589,180.18,180.12,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734817010982,16.95105589,180.21,180.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817011187,16.95105589,180.21,180.13,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817011386,16.95105589,180.18,180.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817011689,16.95105589,180.18,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734817011894,16.95105589,180.18,180.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817012396,16.95105589,180.18,180.12,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734817012597,16.95105589,180.18,180.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817012893,16.95105589,180.18,180.14,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817013206,16.95105589,180.21,180.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817013396,16.95105589,180.21,180.13,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734817014390,16.95105589,180.21,180.16,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734817015089,16.95105589,180.21,180.13,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734817015295,16.95105589,180.24,180.13,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1734817015791,16.95105589,180.24,180.16,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734817015996,16.95105589,180.24,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817016200,16.95105589,180.24,180.13,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1734817016201,16.95105589,180.21,180.13,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1734817017091,16.95105589,180.21,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817018395,16.95105589,180.17,179.99,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734817018748,16.95105589,180.09,180.0,1.02056019]
["bitfinex-derivatives","SOLF0:USTF0",1734817019000,16.95105589,180.09,179.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817019194,16.95105589,180.09,179.92,16.95105589]
["bitfinex-derivatives","SOLF0:USTF0",1734817019195,16.95105589,180.09,179.99,4.4405687]
["bitfinex-derivatives","SOLF0:USTF0",1734817019401,16.95105589,180.09,179.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817019699,2.7776,180.08,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817020495,2.7776,180.08,179.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817020834,2.7773,180.1,179.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817021200,2.7773,180.1,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734817021606,2.7773,180.1,179.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817021799,19.72805589,180.12,179.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817022197,3.42,180.14,179.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817022401,3.42,180.14,180.0,1.02052948]
["bitfinex-derivatives","SOLF0:USTF0",1734817023492,3.42,180.14,180.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817023802,19.72815589,180.12,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817024001,16.95105589,180.12,179.99,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734817024396,2.7773,180.1,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817024902,16.95105589,180.12,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734817025201,3.42,180.14,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734817025402,6.1966,180.14,180.07,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734817025696,16.95105589,180.15,180.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734817026793,16.95105589,180.06,179.84,117.29498982]
["bitfinex-derivatives","SOLF0:USTF0",1734817027002,16.95105589,180.02,179.87,1.0205831]
["bitfinex-derivatives","SOLF0:USTF0",1734817027206,16.95105589,180.02,179.88,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734817027499,16.95105589,179.98,179.87,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734817027705,16.95105589,179.98,179.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817027910,2.7797,179.94,179.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817028304,16.95105589,179.95,179.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817028901,16.95105589,179.89,179.75,22.71742571]
["bitfinex-derivatives","SOLF0:USTF0",1734817029106,16.95105589,179.89,179.75,26.37742571]
["bitfinex-derivatives","SOLF0:USTF0",1734817029409,16.95105589,179.89,179.76,1.02186018]
["bitfinex-derivatives","SOLF0:USTF0",1734817029608,16.95105589,179.89,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817029609,19.73155589,179.89,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817031001,16.95105589,179.89,179.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817031307,29.68840778,179.95,179.81,1.02168374]
["bitfinex-derivatives","SOLF0:USTF0",1734817031812,16.95105589,179.9,179.82,1.02158875]
["bitfinex-derivatives","SOLF0:USTF0",1734817032000,16.95105589,179.9,179.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817032305,16.95105589,179.9,179.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817033702,16.95105589,179.9,179.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817033902,27.78288242,179.92,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817034107,27.78288242,179.92,179.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817034704,27.78288242,179.92,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734817035599,30.56298242,179.92,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734817036208,27.78288242,179.89,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734817037108,27.78288242,179.89,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817037506,30.56348242,179.89,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817037706,27.78288242,179.89,179.8,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734817038102,2.7806,179.88,179.8,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734817038609,27.78288242,179.89,179.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817039009,27.78288242,179.89,179.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734817039212,2.7806,179.88,179.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817039426,2.7806,179.88,179.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817039608,4.4489,179.88,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817039909,21.55281863,179.88,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817040311,18.77221863,179.88,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734817040524,17.10391863,179.85,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734817040715,2.7818,179.81,179.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817042114,17.10391863,179.79,179.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817042607,17.10391863,179.82,179.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817042908,17.10391863,179.82,179.69,2.77266362]
["bitfinex-derivatives","SOLF0:USTF0",1734817043111,17.10391863,179.82,179.7,1.02236362]
["bitfinex-derivatives","SOLF0:USTF0",1734817043821,3.4623,179.87,179.71,17.10391863]
["bitfinex-derivatives","SOLF0:USTF0",1734817044107,17.10391863,179.85,179.69,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734817044417,17.10391863,179.85,179.7,1.02200381]
["bitfinex-derivatives","SOLF0:USTF0",1734817044811,17.10391863,179.85,179.71,1.02201198]
["bitfinex-derivatives","SOLF0:USTF0",1734817045113,17.10391863,179.85,179.72,1.02201198]
["bitfinex-derivatives","SOLF0:USTF0",1734817045326,17.10391863,179.85,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734817045609,17.10391863,179.85,179.68,92.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1734817045610,17.10391863,179.81,179.56,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734817045806,17.10391863,179.77,179.61,17.10391863]
["bitfinex-derivatives","SOLF0:USTF0",1734817046009,17.10391863,179.77,179.62,1.02231977]
["bitfinex-derivatives","SOLF0:USTF0",1734817046211,17.10391863,179.77,179.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734817046411,17.10391863,179.77,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734817046816,17.10391863,179.77,179.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734817047014,19.88621863,179.77,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734817047613,19.88621863,179.77,179.7,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734817050937,2.7826,179.75,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734817051123,17.10391863,179.77,179.58,24.63521565]
["bitfinex-derivatives","SOLF0:USTF0",1734817051324,17.10391863,179.74,179.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734817051622,2.783,179.73,179.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734817051822,17.10391863,179.74,179.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734817052024,17.10391863,179.74,179.6,1.02266577]
["bitfinex-derivatives","SOLF0:USTF0",1734817052229,17.10391863,179.74,179.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734817052726,17.10391863,179.74,179.6,1.02267023]
["bitfinex-derivatives","SOLF0:USTF0",1734817053517,17.10391863,179.74,179.61,1.02265841]
["bitfinex-derivatives","SOLF0:USTF0",1734817053819,17.10391863,179.63,179.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817054020,17.10391863,179.6,179.47,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734817054218,17.10391863,179.6,179.47,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734817054525,5.5612,179.62,179.47,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734817054827,5.5612,179.62,179.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817055524,5.5612,179.62,179.47,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734817055725,5.5612,179.62,179.48,4.94337131]
["bitfinex-derivatives","SOLF0:USTF0",1734817056022,27.88002784,179.61,179.49,1.02330386]
["bitfinex-derivatives","SOLF0:USTF0",1734817056519,1.6412,179.62,179.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734817056731,3.92,179.66,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817056919,3.92,179.66,179.57,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734817056920,6.7042,179.66,179.57,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734817057317,1.7146,179.72,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817057318,27.88002784,179.7,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817057522,27.88002784,179.7,179.63,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734817058118,30.66342784,179.7,179.62,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734817058323,30.66342784,179.7,179.62,3.48453588]
["bitfinex-derivatives","SOLF0:USTF0",1734817058533,27.88002784,179.7,179.62,0.69983588]
["bitfinex-derivatives","SOLF0:USTF0",1734817058724,2.7838,179.68,179.62,0.69983588]
["bitfinex-derivatives","SOLF0:USTF0",1734817058924,27.88002784,179.7,179.53,27.88002784]
["bitfinex-derivatives","SOLF0:USTF0",1734817059223,30.66352784,179.7,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734817059431,27.88002784,179.63,179.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817059728,30.66462784,179.63,179.52,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734817059928,30.66462784,179.63,179.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817060338,27.88002784,179.63,179.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817060525,27.88002784,179.54,179.3,74.71689447]
["bitfinex-derivatives","SOLF0:USTF0",1734817060724,16.59,179.62,179.3,74.71689447]
["bitfinex-derivatives","SOLF0:USTF0",1734817060725,2.7854,179.58,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734817060924,29.58262784,179.61,179.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734817061365,2.7851,179.6,179.48,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734817061627,27.88002784,179.57,179.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817061824,27.88002784,179.57,179.41,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817062025,27.88002784,179.57,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734817062229,27.88002784,179.57,179.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817062428,29.58262784,179.61,179.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817064630,29.58262784,179.61,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734817065336,29.58262784,179.61,179.38,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734817065337,27.88002784,179.5,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734817065541,27.88002784,179.46,179.33,6.00971793]
["bitfinex-derivatives","SOLF0:USTF0",1734817065735,27.88002784,179.46,179.34,1.02411793]
["bitfinex-derivatives","SOLF0:USTF0",1734817065933,27.88002784,179.46,179.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734817066131,2.787,179.48,179.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817066330,32.55842784,179.49,179.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817066629,3.4103,179.49,179.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817067225,31.29032784,179.49,179.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817067633,31.29032784,179.49,179.33,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734817067923,2.7871,179.47,179.38,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734817068330,2.7871,179.47,179.33,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734817068331,27.88002784,179.46,179.33,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734817068530,27.88002784,179.46,179.34,1.02424344]
["bitfinex-derivatives","SOLF0:USTF0",1734817068736,27.88002784,179.46,179.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817069029,2.7876,179.43,179.35,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734817069225,27.88002784,179.46,179.35,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734817069824,2.7876,179.43,179.35,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734817070021,2.7876,179.43,179.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817071630,27.88002784,179.46,179.28,27.88002784]
["bitfinex-derivatives","SOLF0:USTF0",1734817071835,27.88002784,179.4,179.29,1.0243102]
["bitfinex-derivatives","SOLF0:USTF0",1734817072028,27.88002784,179.37,179.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817072224,27.88002784,179.37,179.25,1.02444816]
["bitfinex-derivatives","SOLF0:USTF0",1734817072922,27.88002784,179.37,179.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817073127,1.7401,179.39,179.25,28.90466047]
["bitfinex-derivatives","SOLF0:USTF0",1734817073331,1.7401,179.39,179.26,1.02463263]
["bitfinex-derivatives","SOLF0:USTF0",1734817073531,1.7401,179.39,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734817073836,1.7401,179.39,179.31,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734817074337,27.88002784,179.4,179.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817074749,30.66812784,179.4,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734817074952,1.6389,179.42,179.04,267.381]
["bitfinex-derivatives","SOLF0:USTF0",1734817074953,27.88002784,179.34,179.04,267.381]
["bitfinex-derivatives","SOLF0:USTF0",1734817075144,27.88002784,179.34,179.15,31.36752784]
["bitfinex-derivatives","SOLF0:USTF0",1734817075351,27.88002784,179.34,179.16,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734817075544,1.2714,179.36,179.21,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734817075748,27.88002784,179.31,179.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817077653,2.7901,179.28,179.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817078147,27.88002784,179.28,179.03,4.64216214]
["bitfinex-derivatives","SOLF0:USTF0",1734817078354,27.88002784,179.25,179.08,27.88002784]
["bitfinex-derivatives","SOLF0:USTF0",1734817078547,27.88002784,179.28,179.11,27.88002784]
["bitfinex-derivatives","SOLF0:USTF0",1734817078748,27.88002784,179.28,179.21,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734817079247,27.88002784,179.28,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817079248,30.66962784,179.31,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734817079552,1.2714,179.36,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817079553,27.88002784,179.34,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817079852,27.88002784,179.34,179.21,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734817080147,27.88002784,179.31,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817081193,27.88002784,179.31,179.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817081447,27.88002784,179.31,179.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734817081650,1.2714,179.36,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817081651,27.88002784,179.28,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817082047,1.2714,179.36,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817082048,27.88002784,179.31,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817082247,30.66952784,179.31,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817082444,27.88002784,179.31,179.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817082847,27.88002784,179.31,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734817083563,27.88002784,179.34,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817083750,29.15142784,179.36,179.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817083949,29.15142784,179.36,179.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817084159,29.15142784,179.36,179.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817084359,27.88002784,179.36,179.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817084656,62.62,179.37,179.01,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1734817084853,27.88002784,179.25,179.1,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734817085055,27.88002784,179.22,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817085297,27.88002784,179.25,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817086049,1.1898,179.24,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817086253,2.7911,179.21,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734817086556,2.7911,179.21,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817087553,2.7914,179.19,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817087958,2.7914,179.19,179.1,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734817088159,2.7914,179.19,179.11,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734817088556,27.88002784,179.22,179.1,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734817088758,2.7916,179.18,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817089560,27.88002784,179.19,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817089760,27.88002784,179.22,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734817090263,30.67102784,179.22,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734817090592,27.88002784,179.22,179.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817090953,27.88002784,179.22,179.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817091366,27.88002784,179.16,179.05,1.11700642]
["bitfinex-derivatives","SOLF0:USTF0",1734817091561,0.3436,179.23,179.05,1.11700642]
["bitfinex-derivatives","SOLF0:USTF0",1734817091562,27.88002784,179.19,179.06,1.02591336]
["bitfinex-derivatives","SOLF0:USTF0",1734817091862,17.23269005,179.21,179.07,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734817092056,17.23269005,179.21,179.08,1.02591336]
["bitfinex-derivatives","SOLF0:USTF0",1734817092362,2.7915,179.18,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734817093255,0.3436,179.23,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817093563,17.23269005,179.2,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817094058,2.7915,179.19,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734817094261,17.23269005,179.2,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817094759,17.23269005,179.2,179.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817095958,17.23269005,179.2,179.08,1.02575356]
["bitfinex-derivatives","SOLF0:USTF0",1734817096165,2.7917,179.18,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734817096365,2.7917,179.18,179.09,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734817096562,2.7917,179.18,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817096768,17.23269005,179.2,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817096959,2.7917,179.17,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817097159,17.57629005,179.23,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817097367,17.57629005,179.23,179.1,1.0256822]
["bitfinex-derivatives","SOLF0:USTF0",1734817098060,2.7911,179.21,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734817098569,17.57629005,179.23,179.15,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734817098570,20.02359005,179.23,179.15,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734817098877,17.23269005,179.28,179.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817099276,17.23269005,179.18,179.04,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734817099469,17.23269005,179.18,179.05,6.06567117]
["bitfinex-derivatives","SOLF0:USTF0",1734817099667,17.23269005,179.18,179.06,1.02567117]
["bitfinex-derivatives","SOLF0:USTF0",1734817099914,17.23269005,179.18,179.08,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734817100661,17.23269005,179.18,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734817100860,17.23269005,179.18,179.05,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734817101058,17.23269005,179.18,179.06,1.02577395]
["bitfinex-derivatives","SOLF0:USTF0",1734817102268,17.23269005,179.18,179.07,1.02582182]
["bitfinex-derivatives","SOLF0:USTF0",1734817102575,17.23269005,179.18,179.05,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734817102773,17.23269005,179.18,179.06,1.02588022]
["bitfinex-derivatives","SOLF0:USTF0",1734817104174,2.7917,179.17,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734817104876,2.7917,179.17,179.05,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734817105178,20.02429005,179.18,179.06,1.02577997]
["bitfinex-derivatives","SOLF0:USTF0",1734817105377,17.23269005,179.18,179.06,1.02577997]
["bitfinex-derivatives","SOLF0:USTF0",1734817105576,17.23269005,179.18,179.05,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734817105577,17.23269005,179.18,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734817105769,2.7917,179.17,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734817105974,17.23269005,179.18,179.05,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734817106176,17.23269005,179.18,179.06,1.02587555]
["bitfinex-derivatives","SOLF0:USTF0",1734817106675,5.04,179.21,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734817106676,17.23269005,179.15,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734817107178,17.23269005,179.15,179.03,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734817107580,1.1886,179.14,179.03,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734817107972,2.7928,179.11,179.03,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734817108188,1.1886,179.14,178.97,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817108381,17.23269005,179.08,178.98,1.02618089]
["bitfinex-derivatives","SOLF0:USTF0",1734817108594,17.23269005,179.08,178.95,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734817108595,2.7937,179.04,178.95,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734817108772,17.23269005,179.08,178.96,1.02630715]
["bitfinex-derivatives","SOLF0:USTF0",1734817108982,2.7935,179.06,178.96,3.82120715]
["bitfinex-derivatives","SOLF0:USTF0",1734817109280,17.23269005,179.08,178.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817109580,107.02777294,179.11,178.98,18.25904859]
["bitfinex-derivatives","SOLF0:USTF0",1734817109772,107.02777294,179.11,178.99,1.02618594]
["bitfinex-derivatives","SOLF0:USTF0",1734817109972,107.02777294,179.11,178.99,2.77748594]
["bitfinex-derivatives","SOLF0:USTF0",1734817110184,107.02777294,179.11,179.0,1.02618594]
["bitfinex-derivatives","SOLF0:USTF0",1734817110974,18.76319005,179.14,179.0,1.02618594]
["bitfinex-derivatives","SOLF0:USTF0",1734817111683,2.7926,179.11,179.02,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734817111878,2.7926,179.11,179.02,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1734817112269,18.76319005,179.14,179.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817112873,18.76319005,179.14,179.03,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734817113570,18.76319005,179.14,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817113571,2.7925,179.12,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817113980,2.7925,179.12,179.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817113981,18.76319005,179.14,179.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817114179,18.76319005,179.14,178.99,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734817114374,23.80319005,179.14,179.0,1.02611625]
["bitfinex-derivatives","SOLF0:USTF0",1734817114579,17.23269005,179.11,178.96,22.27269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817114783,2.7929,179.1,179.01,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734817114980,29.68840778,179.21,179.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817115281,2.7932,179.07,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734817115478,17.23269005,179.12,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734817115683,1.1903,179.11,178.94,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734817115987,2.7932,179.07,178.95,1.02623833]
["bitfinex-derivatives","SOLF0:USTF0",1734817116686,17.23269005,179.08,178.95,1.02623833]
["bitfinex-derivatives","SOLF0:USTF0",1734817117581,17.23269005,179.08,178.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817117779,17.23269005,179.08,178.97,1.02623833]
["bitfinex-derivatives","SOLF0:USTF0",1734817118175,17.23269005,179.08,178.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817118482,1.1903,179.11,178.97,1.02634195]
["bitfinex-derivatives","SOLF0:USTF0",1734817119376,1.1903,179.11,178.97,18.259032]
["bitfinex-derivatives","SOLF0:USTF0",1734817119590,0.3446,179.15,179.0,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817119780,0.3446,179.15,179.01,2.73334195]
["bitfinex-derivatives","SOLF0:USTF0",1734817119982,0.3446,179.15,179.02,6.06634195]
["bitfinex-derivatives","SOLF0:USTF0",1734817120276,2.7923,179.14,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734817121086,2.7923,179.13,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734817121887,2.7923,179.13,179.05,4.61515794]
["bitfinex-derivatives","SOLF0:USTF0",1734817122583,2.7923,179.13,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734817123485,2.7923,179.13,179.05,4.61515794]
["bitfinex-derivatives","SOLF0:USTF0",1734817123813,0.3446,179.15,179.01,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734817123997,17.23269005,179.1,179.02,1.02596944]
["bitfinex-derivatives","SOLF0:USTF0",1734817124182,17.23269005,179.1,178.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817124383,22.27269005,179.13,178.99,1.02624188]
["bitfinex-derivatives","SOLF0:USTF0",1734817124685,2.7929,179.09,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817125288,17.23269005,179.1,178.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817125695,2.7931,179.09,179.02,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734817126015,17.23269005,179.1,179.02,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734817126380,17.23269005,179.1,178.88,152.7686487]
["bitfinex-derivatives","SOLF0:USTF0",1734817126587,1.1907,179.09,178.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817126790,1.1907,179.09,178.96,1.02634844]
["bitfinex-derivatives","SOLF0:USTF0",1734817127494,1.1907,179.09,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734817127990,2.7934,179.07,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734817128194,1.1907,179.09,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734817128589,2.7933,179.07,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734817128794,1.1907,179.09,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734817129297,17.23269005,179.07,178.96,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734817129594,4.78,179.06,178.96,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734817129790,5.1212,179.06,178.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734817129999,5.1212,179.06,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734817130403,2.7939,179.03,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734817131692,5.1212,179.06,178.96,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734817132102,2.7942,179.02,178.97,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734817132301,5.1212,179.06,178.87,59.58728564]
["bitfinex-derivatives","SOLF0:USTF0",1734817132302,17.23269005,179.04,178.87,59.58728564]
["bitfinex-derivatives","SOLF0:USTF0",1734817132494,17.23269005,179.04,178.89,5.80659153]
["bitfinex-derivatives","SOLF0:USTF0",1734817132704,2.7943,179.01,178.9,1.02659153]
["bitfinex-derivatives","SOLF0:USTF0",1734817132902,17.23269005,179.07,178.92,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817133097,1.1907,179.09,178.95,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817133297,1.1907,179.09,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817133502,0.3412,179.12,179.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817133705,17.57389005,179.12,179.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817135000,2.7927,179.11,179.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817135506,2.7927,179.11,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734817136405,2.7928,179.1,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734817137705,17.23269005,179.12,179.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817138006,1.1865,179.17,179.04,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817138308,2.7919,179.16,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734817138502,2.7919,179.16,179.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817139105,2.7919,179.16,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734817139407,17.23269005,179.2,179.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817139599,2.7914,179.19,179.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817139799,3.51521304,179.22,179.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817139998,17.23269005,179.26,179.1,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817140209,17.23269005,179.26,179.13,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817140412,17.23269005,179.26,179.01,15.06646972]
["bitfinex-derivatives","SOLF0:USTF0",1734817140413,17.23269005,179.14,179.01,15.06646972]
["bitfinex-derivatives","SOLF0:USTF0",1734817140608,17.23269005,179.06,179.0,22.71742571]
["bitfinex-derivatives","SOLF0:USTF0",1734817140809,17.23269005,179.06,179.05,59.58728564]
["bitfinex-derivatives","SOLF0:USTF0",1734817141112,17.23269005,179.06,179.03,90.52456129]
["bitfinex-derivatives","SOLF0:USTF0",1734817142112,17.23269005,179.06,178.96,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734817142311,17.23269005,179.03,178.96,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734817142511,17.23269005,179.0,178.93,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734817143216,17.23269005,179.0,178.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734817144506,17.23269005,179.0,178.93,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734817144705,22.31269005,179.04,178.93,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734817144904,17.23269005,179.01,178.9,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734817145106,17.23269005,178.98,178.9,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734817145507,17.23269005,178.98,178.91,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734817146513,17.23269005,178.98,178.92,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734817147115,17.23269005,179.01,178.94,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734817147310,17.23269005,179.01,178.9,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734817147812,17.23269005,179.01,178.95,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734817149021,17.23269005,179.01,178.93,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734817149419,17.23269005,179.01,178.9,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734817149719,17.23269005,179.01,178.94,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734817150217,17.23269005,179.01,178.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734817150519,17.23269005,179.01,178.96,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734817150817,17.23269005,179.04,178.98,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734817151014,17.23269005,179.04,178.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734817151212,17.23269005,179.04,178.93,1.02644127]
["bitfinex-derivatives","SOLF0:USTF0",1734817152220,17.23269005,179.04,179.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734817152421,17.23269005,179.04,178.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734817152715,17.23269005,179.04,178.93,1.02625255]
["bitfinex-derivatives","SOLF0:USTF0",1734817153312,17.23269005,179.04,178.94,1.02625255]
["bitfinex-derivatives","SOLF0:USTF0",1734817153519,17.23269005,179.04,178.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734817153722,17.23269005,179.01,178.93,1.02646553]
["bitfinex-derivatives","SOLF0:USTF0",1734817153929,17.23269005,179.01,178.94,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734817154421,22.31269005,179.04,178.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734817154617,17.23269005,179.04,178.93,1.02645096]
["bitfinex-derivatives","SOLF0:USTF0",1734817154813,17.23269005,179.04,178.94,1.02642782]
["bitfinex-derivatives","SOLF0:USTF0",1734817155054,17.23269005,179.04,178.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734817155427,17.23269005,179.04,178.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734817155617,17.23269005,179.04,178.96,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734817155818,17.23269005,179.04,178.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734817156013,17.23269005,179.04,178.93,1.02646514]
["bitfinex-derivatives","SOLF0:USTF0",1734817156822,17.23269005,179.04,178.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734817158027,17.23269005,179.04,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734817158239,2.7934,179.06,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734817159725,2.7934,179.06,178.99,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734817159925,17.23269005,179.07,178.93,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817160231,17.23269005,179.07,179.01,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734817160641,17.23269005,179.1,178.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734817160933,17.23269005,179.1,178.99,4.40244673]
["bitfinex-derivatives","SOLF0:USTF0",1734817161136,17.23269005,179.1,178.99,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734817161334,30.03000778,179.14,179.0,1.02619822]
["bitfinex-derivatives","SOLF0:USTF0",1734817161335,17.23269005,179.13,179.0,1.02619822]
["bitfinex-derivatives","SOLF0:USTF0",1734817161727,17.23269005,179.13,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734817161728,20.02499005,179.13,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734817162127,17.23269005,179.13,179.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734817162325,17.23269005,179.16,179.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734817162532,20.02449005,179.16,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734817163238,17.23269005,179.13,178.99,22.31449005]
["bitfinex-derivatives","SOLF0:USTF0",1734817163534,17.23269005,179.13,179.0,5.84602411]
["bitfinex-derivatives","SOLF0:USTF0",1734817163723,17.23269005,179.1,179.01,1.02602411]
["bitfinex-derivatives","SOLF0:USTF0",1734817163925,17.23269005,179.1,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817165235,20.02549005,179.1,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817167237,20.02549005,179.1,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817170239,2.7931,179.08,179.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734817170749,17.23269005,179.07,179.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734817170936,17.23269005,179.07,179.01,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734817171942,51.69807015,179.02,178.86,15.06646972]
["bitfinex-derivatives","SOLF0:USTF0",1734817172132,17.23269005,178.9,178.82,108.26307351]
["bitfinex-derivatives","SOLF0:USTF0",1734817172337,34.4653801,178.83,178.76,76.56469022]
["bitfinex-derivatives","SOLF0:USTF0",1734817172938,17.23269005,178.83,178.76,76.56469022]
["bitfinex-derivatives","SOLF0:USTF0",1734817173142,4.63151746,178.82,178.76,76.56469022]
["bitfinex-derivatives","SOLF0:USTF0",1734817173447,2.7974,178.8,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734817173790,17.23269005,178.79,178.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817174144,17.23269005,178.76,178.56,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1734817174343,17.23269005,178.7,178.57,5.58792947]
["bitfinex-derivatives","SOLF0:USTF0",1734817174548,17.23269005,178.7,178.58,5.58807882]
["bitfinex-derivatives","SOLF0:USTF0",1734817174744,17.23269005,178.7,178.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817175239,17.23269005,178.7,178.62,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734817175439,17.23269005,178.7,178.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817176142,17.23269005,178.73,178.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817176341,4.89346646,178.72,178.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817176548,12.3155684,178.71,178.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817176742,4.88138302,178.7,178.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817176941,4.88123401,178.69,178.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817177245,7.42210194,178.67,178.59,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734817177442,7.42210194,178.67,178.6,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817177751,43.36562809,178.68,178.6,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817178547,22.26630584,178.74,178.6,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817179042,17.23269005,178.76,178.6,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817179238,17.23269005,178.76,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817179437,17.23269005,178.76,178.69,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734817180845,4.80719358,178.75,178.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817181148,20.04967658,178.75,178.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817181348,4.8066975,178.74,178.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817181546,39.49899589,178.76,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817181746,4.80254878,178.75,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817181942,4.80254878,178.74,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817182151,39.49899589,178.76,178.68,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734817182352,4.80266028,178.75,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817182652,4.80266028,178.74,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817182847,17.23269005,178.76,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817183167,4.79957688,178.75,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817183352,17.23269005,178.76,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817183578,4.79815268,178.75,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817183752,4.79754689,178.74,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817184054,17.23269005,178.76,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817184247,4.79840711,178.75,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817184450,17.23269005,178.76,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817184649,4.79773417,178.75,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817184852,17.23269005,178.76,178.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734817185053,4.79846853,178.75,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817185352,17.23269005,178.76,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817185552,4.79768629,178.75,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817185754,17.23269005,178.76,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817185957,4.79878428,178.75,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817186146,17.23269005,178.76,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817186346,4.79870577,178.75,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817186565,17.23269005,178.76,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734817186749,4.79879627,178.75,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817186961,1.7802,178.82,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817186962,4.5774,178.82,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817187157,12.4803483,178.81,178.69,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734817187469,12.4803483,178.8,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734817187655,4.80013396,178.79,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734817187851,2.7973,178.81,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734817187852,4.80013396,178.78,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734817188157,4.80013396,178.77,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734817188356,1.7802,178.82,178.69,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734817188663,1.7802,178.82,178.56,18.5315656]
["bitfinex-derivatives","SOLF0:USTF0",1734817188664,17.03927569,178.81,178.56,1.29887555]
["bitfinex-derivatives","SOLF0:USTF0",1734817188868,17.23269005,178.77,178.61,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817189053,12.47927569,178.76,178.65,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734817189364,12.4698435,178.75,178.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817189559,17.23269005,178.77,178.61,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817189560,4.79972142,178.74,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817189757,4.79972142,178.73,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817189958,17.23269005,178.77,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817190254,12.46243498,178.76,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817190458,12.46275785,178.75,178.61,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817190664,4.79324422,178.74,178.67,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734817190957,4.79324422,178.73,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817191156,4.79324422,178.72,178.69,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817191355,17.23269005,178.77,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817191575,12.45710536,178.76,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817191759,4.79209699,178.75,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817191961,4.79209699,178.74,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817192160,17.23269005,178.77,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817192365,12.45749729,178.76,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817192564,4.79134511,178.75,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817192764,17.23269005,178.77,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817193059,4.79042052,178.76,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817193263,4.79042052,178.75,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817193466,17.23269005,178.77,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817193689,4.78911295,178.76,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817193859,4.78911295,178.75,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734817194065,4.78911295,178.75,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817194066,17.23269005,178.8,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817194264,12.45150062,178.79,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817194567,12.45150062,178.78,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817194771,4.7890387,178.77,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817194963,4.7890387,178.76,178.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817195170,17.23269005,178.8,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734817195370,12.44800441,178.79,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734817195566,4.787694,178.78,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734817195775,4.78825746,178.77,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734817195969,4.78760928,178.76,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734817196167,4.78760928,178.75,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734817196468,4.78760928,178.75,178.66,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734817196767,17.23269005,178.8,178.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817196972,15.24740638,178.79,178.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817197165,12.45002442,178.78,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734817197361,4.78847093,178.77,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734817197566,4.78847093,178.76,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734817197872,2.7975,178.8,178.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734817198068,12.45350166,178.79,178.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734817198262,12.45350166,178.78,178.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734817198470,4.78980833,178.77,178.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734817198662,4.78980833,178.76,178.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734817198866,2.7975,178.8,178.73,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734817199175,15.25245335,178.79,178.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817199371,12.45485335,178.78,178.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817199565,4.79032821,178.77,178.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817199868,4.79032821,178.76,178.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817200174,2.7976,178.79,178.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734817200366,12.44838709,178.78,178.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817200570,12.44838709,178.77,178.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817200924,1.7802,178.82,178.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817200925,4.78784119,178.76,178.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817201062,1.7802,178.82,178.77,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734817201262,4.78899087,178.81,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817201462,4.78899087,178.8,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817201674,4.78899087,178.79,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817201870,2.33351379,178.85,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817202073,12.4589375,178.84,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817202267,4.79189904,178.83,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817202473,1.6431,178.89,178.83,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734817202674,15.26392175,178.88,178.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734817202867,15.26404746,178.87,178.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734817203092,2.7959,178.9,178.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734817203271,3.44494186,178.89,178.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817203472,3.2789,178.93,178.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817203668,13.51608384,178.92,178.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817203872,8.00136989,178.91,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734817204170,3.44669622,178.9,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734817204374,6.0743,178.93,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734817204579,16.27540838,178.92,178.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817204877,3.44625077,178.91,178.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817205175,1.6874,178.94,178.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817205373,3.5196,178.97,178.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817205968,22.26630584,178.98,178.86,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734817206271,22.26630584,178.98,178.94,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734817206468,22.26630584,178.99,178.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817206670,22.26630584,178.99,178.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817206875,3.45897238,178.98,178.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817207174,22.26630584,178.99,178.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817207477,22.26630584,178.99,178.97,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734817207671,22.26630584,178.99,178.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817207876,20.74319005,179.05,178.98,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734817208076,13.53657511,179.04,178.91,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734817208275,3.46088651,179.03,178.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817208574,22.26630584,179.06,178.93,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817208881,3.46278004,179.05,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817209076,155.6502312,179.11,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734817209077,22.26630584,179.11,179.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817209374,22.26630584,179.11,179.06,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817209571,22.26630584,179.11,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734817209772,22.26630584,179.11,179.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817210172,3.3347,179.22,179.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817210369,7.40746789,179.21,179.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817210678,17.23269005,179.28,179.12,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817210898,11.80747972,179.27,179.15,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817211074,4.54133835,179.26,179.18,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817211386,2.87498252,179.27,179.18,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817211580,1.6887,179.38,179.18,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817211979,19.28211385,179.34,179.18,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817212186,2.87360561,179.34,179.21,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817212406,4.54248586,179.33,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734817212676,4.54248586,179.33,179.19,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817212677,7.46145417,179.37,179.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817212874,7.46145417,179.37,179.23,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734817212875,7.46145417,179.37,179.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817213076,7.46145417,179.37,179.28,17.23269005]
["bitfinex-derivatives","SOLF0:USTF0",1734817213077,7.46145417,179.37,179.35,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734817213378,7.46145417,179.37,179.25,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1734817213581,2.7878,179.42,179.31,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734817213777,17.23269005,179.4,179.25,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1734817214074,17.23269005,179.4,179.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817214281,2.7886,179.37,179.25,60.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734817214479,7.26054617,179.39,179.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817214675,2.7888,179.36,179.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817215080,7.41052093,179.35,179.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817215278,4.5378834,179.34,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734817215481,11.80180123,179.33,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817215680,14.67369207,179.32,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817215877,4.5378834,179.31,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817216185,4.5378834,179.3,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817216370,20.02179005,179.34,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817216605,4.53415264,179.33,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817216876,4.53415264,179.32,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734817217079,2.7897,179.3,179.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817217379,4.53415264,179.29,179.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817217777,4.53415264,179.29,179.16,27.97279543]
["bitfinex-derivatives","SOLF0:USTF0",1734817217975,4.53415264,179.28,179.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817218174,2.7897,179.3,179.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817218381,32.49068048,179.29,179.13,29.62559543]
["bitfinex-derivatives","SOLF0:USTF0",1734817218687,4.51703465,179.28,179.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817218872,4.3,179.3,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734817219073,4.51641765,179.29,179.2,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734817219282,4.3,179.3,179.2,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734817220385,2.7893,179.33,179.23,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734817220685,32.51116979,179.35,179.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817220877,4.53837436,179.35,179.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817221078,4.53837436,179.35,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734817221879,4.53837436,179.35,179.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817222477,4.53837436,179.35,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734817222887,4.53837436,179.35,179.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817223105,4.53837436,179.35,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734817223277,4.53837436,179.35,179.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817224480,4.53837436,179.35,179.26,17.20618153]
["bitfinex-derivatives","SOLF0:USTF0",1734817224880,4.53837436,179.35,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734817225196,1.7787,179.44,179.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817225381,1.7787,179.44,179.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817226178,1.7185,179.47,179.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817226179,2.7873,179.45,179.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817226382,1.7185,179.47,179.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817226881,4.5055,179.47,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734817227078,2.787,179.47,179.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817227577,4.5054,179.48,179.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734817227775,1.7185,179.48,179.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817227977,1.7185,179.48,179.35,32.22061838]
["bitfinex-derivatives","SOLF0:USTF0",1734817228191,4.5053,179.48,179.35,32.22061838]
["bitfinex-derivatives","SOLF0:USTF0",1734817228585,2.787,179.47,179.35,32.22061838]
["bitfinex-derivatives","SOLF0:USTF0",1734817228784,1.7185,179.48,179.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817229885,1.7185,179.48,179.3,59.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734817230087,1.7185,179.48,179.31,5.32437238]
["bitfinex-derivatives","SOLF0:USTF0",1734817230285,27.92061838,179.46,179.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817230689,27.92061838,179.43,179.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817231586,27.92061838,179.4,179.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817231995,27.92061838,179.4,179.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1734817232186,1.7613,179.39,179.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1734817232586,2.7884,179.38,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734817232982,2.7884,179.38,179.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1734817233990,1.7613,179.39,179.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817235389,2.7889,179.36,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734817236089,2.7889,179.36,179.26,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734817236090,27.92061838,179.37,179.23,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734817236296,27.92061838,179.34,179.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817236486,27.92061838,179.34,179.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817236688,1.7869,179.36,179.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817237804,2.7893,179.33,179.25,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817238294,2.7893,179.33,179.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817238598,1.7869,179.36,179.23,1.02490679]
["bitfinex-derivatives","SOLF0:USTF0",1734817238795,1.7869,179.36,179.23,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734817238997,2.7894,179.32,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734817239597,2.7895,179.31,179.23,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734817239905,27.92061838,179.34,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817240295,2.7893,179.32,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817240509,6.0869,179.36,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817240697,1.7869,179.36,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817240898,4.5756,179.36,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817241099,1.7869,179.36,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817241801,17.21077586,179.34,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817242698,1.7869,179.36,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817244198,2.7892,179.34,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734817244391,1.7869,179.36,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817244593,14.60759273,179.35,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817244799,11.32591255,179.34,179.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734817244998,2.7893,179.32,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817246398,4.36810376,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817246596,2.7893,179.32,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817246795,4.3681973,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817246995,2.7893,179.32,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817247196,4.36799392,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817247398,4.36799392,179.3,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817247599,4.36799392,179.29,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817247797,2.7893,179.32,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817247996,11.38492223,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817248200,11.38488055,179.3,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817248402,14.28305261,179.29,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817248702,11.38488055,179.28,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817249003,4.37880021,179.27,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817249205,4.40716954,179.26,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817250415,11.49723809,179.26,179.25,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817250602,6.30320969,179.26,179.25,20.00117586]
["bitfinex-derivatives","SOLF0:USTF0",1734817250807,7.40397637,179.35,179.25,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817250997,8.65748912,179.34,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734817251203,13.32469271,179.33,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734817251505,7.9970071,179.33,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734817251695,10.19227637,179.39,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734817252005,11.29918119,179.38,179.31,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734817252206,25.72145705,179.37,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817252408,10.20838119,179.36,179.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817252606,2.7895,179.31,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817252798,8.51068119,179.3,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817253003,8.51068119,179.29,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817253202,8.51068119,179.28,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817253407,8.51068119,179.27,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817253604,3.26872844,179.26,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817253807,8.49837613,179.25,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734817254003,8.49837613,179.25,179.24,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734817254505,8.49837613,179.25,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817255909,3.26872844,179.25,179.24,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734817256504,2.7892,179.33,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817256808,8.33307736,179.32,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817257009,8.33307736,179.31,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734817257208,8.33307736,179.3,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817257401,8.33307736,179.29,179.24,2.02931715]
["bitfinex-derivatives","SOLF0:USTF0",1734817257603,8.33307736,179.28,179.24,2.02931715]
["bitfinex-derivatives","SOLF0:USTF0",1734817257807,1.7189,179.35,179.24,2.02931715]
["bitfinex-derivatives","SOLF0:USTF0",1734817258106,8.33386482,179.34,179.24,2.02931715]
["bitfinex-derivatives","SOLF0:USTF0",1734817258305,8.33386482,179.33,179.24,2.02931715]
["bitfinex-derivatives","SOLF0:USTF0",1734817258501,8.33386482,179.32,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734817258704,8.33386482,179.31,179.28,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734817258906,3.20533262,179.3,179.28,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734817259111,3.20533262,179.29,179.28,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1734817260315,8.33572915,179.29,179.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817260510,3.20533262,179.28,179.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817260813,3.20574692,179.27,179.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817261015,3.20574692,179.27,179.21,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734817261210,3.20574692,179.26,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817261408,2.7909,179.23,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734817261608,8.33303253,179.22,179.16,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1734817261912,1.6595,179.26,179.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817262112,8.33278092,179.25,179.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817262309,3.20491574,179.24,179.17,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817262512,1.6595,179.26,179.17,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817262714,3.20487685,179.25,179.17,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817262911,2.86106543,179.24,179.17,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817263110,7.40397637,179.31,179.17,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817263312,8.33460512,179.3,179.18,1.02514536]
["bitfinex-derivatives","SOLF0:USTF0",1734817263614,2.86216553,179.29,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734817263820,8.33433929,179.28,179.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817264120,11.19650482,179.27,179.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817264312,2.86216553,179.26,179.15,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734817264508,3.20560814,179.25,179.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817264715,2.86216553,179.24,179.19,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734817264914,2.7903,179.26,179.19,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734817265114,6.06684883,179.25,179.19,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734817265415,2.86122595,179.25,179.21,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734817265720,24.61475223,179.31,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817265921,3.205682,179.3,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817266123,2.8619881,179.3,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817266325,2.8619881,179.29,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817266516,5.6519881,179.28,179.21,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1734817266719,5.7376,179.33,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817266919,17.21077586,179.31,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817267219,8.33115977,179.3,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817267419,6.06442243,179.29,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817267622,2.7903,179.26,179.15,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734817267823,2.7903,179.26,179.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817268221,2.7901,179.27,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734817269420,2.7899,179.29,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734817269623,1.6776,179.33,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817270026,2.7897,179.3,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734817270215,18.87827586,179.34,179.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817270620,2.7898,179.29,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734817271321,4.06,179.3,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817271522,1.7104,179.28,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817271725,2.85736902,179.27,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817271925,2.7903,179.26,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734817272725,1.7104,179.28,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817273020,2.85751528,179.27,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817273215,27.93405223,179.34,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734817273421,27.93405223,179.34,179.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817273723,2.86046366,179.33,179.27,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734817273922,3.3193,179.34,179.27,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734817274125,2.7898,179.29,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817274327,4.06,179.33,179.19,1.02511188]
["bitfinex-derivatives","SOLF0:USTF0",1734817274625,5.65268876,179.32,179.19,1.02511188]
["bitfinex-derivatives","SOLF0:USTF0",1734817275026,2.86328876,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734817275420,2.86328876,179.31,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817276128,31.95328721,179.38,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817276339,3.3684,179.38,179.25,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734817276524,3.3684,179.38,179.26,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817276721,1.7166,179.38,179.26,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817276928,1.7166,179.38,179.27,1.02466721]
["bitfinex-derivatives","SOLF0:USTF0",1734817277123,32.08028721,179.41,179.27,1.02466721]
["bitfinex-derivatives","SOLF0:USTF0",1734817277624,1.7788,179.41,179.34,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734817277824,30.30148721,179.46,179.25,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734817277825,30.30148721,179.46,179.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817278028,30.30148721,179.46,179.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817278230,30.30148721,179.46,179.41,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734817278431,5.1353,179.48,179.41,3.58235563]
["bitfinex-derivatives","SOLF0:USTF0",1734817278625,30.30148721,179.49,179.41,3.58235563]
["bitfinex-derivatives","SOLF0:USTF0",1734817279330,178.1619555,179.53,179.37,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734817279331,17.21077586,179.47,179.37,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734817279528,19.99787586,179.47,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734817280229,17.21077586,179.47,179.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817280430,1.7417,179.46,179.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817280631,1.7417,179.46,179.37,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734817281021,1.7417,179.46,179.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817281221,1.7417,179.46,179.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817281422,17.21077586,179.44,179.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817281624,1.7607,179.43,179.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817282145,1.7607,179.43,179.34,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734817282431,1.7607,179.43,179.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817282832,1.7607,179.43,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734817283029,1.7417,179.46,179.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817283229,1.7417,179.46,179.34,4.45087889]
["bitfinex-derivatives","SOLF0:USTF0",1734817283429,1.7417,179.46,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734817283730,3.526,179.5,179.34,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734817283731,20.73677586,179.5,179.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817283930,3.526,179.5,179.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817284228,2.85685913,179.49,179.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817284429,300.7130817,179.63,179.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817284625,77.81375029,179.56,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734817284928,2.85473831,179.52,179.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817285129,5.64073831,179.54,179.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817285328,17.21077586,179.56,179.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817285535,2.85192397,179.55,179.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734817286035,5.2803,179.57,179.43,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734817286236,5.2803,179.57,179.44,5.06373643]
["bitfinex-derivatives","SOLF0:USTF0",1734817286531,5.2803,179.57,179.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817286733,5.2803,179.57,179.45,1.02363624]
["bitfinex-derivatives","SOLF0:USTF0",1734817286933,5.2803,179.57,179.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817287335,5.2803,179.57,179.45,1.02365521]
["bitfinex-derivatives","SOLF0:USTF0",1734817287638,5.2803,179.57,179.5,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734817287827,5.2803,179.57,179.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817288534,5.2803,179.57,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734817288734,17.21077586,179.59,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817289126,17.21077586,179.56,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817289327,1.625,179.55,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817289734,1.7659,179.54,179.48,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734817290027,1.7659,179.54,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817290231,17.21077586,179.59,179.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817291034,17.21077586,179.59,179.52,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734817291334,20.60167586,179.62,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817291535,20.60167586,179.62,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734817291736,20.60167586,179.62,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817292531,3.3909,179.62,179.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734817292733,3.3909,179.62,179.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817293334,3.3909,179.62,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734817293528,6.81045854,179.67,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817293735,5.81625854,179.67,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817294439,1.7898,179.67,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817295335,1.7898,179.67,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734817295542,1.6444,179.7,179.58,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817295934,1.6444,179.7,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734817296233,1.6444,179.7,179.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817296437,17.21077586,179.75,179.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817297130,2.7833,179.72,179.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817297331,1.7593,179.71,179.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817297739,1.6349,179.7,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734817298340,1.6349,179.7,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734817298731,1.6349,179.7,179.58,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734817298732,1.6349,179.7,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817300343,1.6349,179.7,179.63,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734817301832,1.6349,179.7,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817302037,17.21077586,179.69,179.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817302245,17.21077586,179.69,179.54,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1734817302438,1.6799,179.68,179.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817303539,1.6799,179.68,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734817304343,17.21077586,179.66,179.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817304543,3.98,179.65,179.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817304743,17.21077586,179.66,179.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817304944,3.98,179.67,179.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817305141,1.6799,179.68,179.58,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817305343,1.6799,179.68,179.65,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734817306042,1.6799,179.68,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734817307841,1.6799,179.68,179.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817307842,1.6799,179.68,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734817308250,4.529,179.76,179.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817308565,1.7464,179.76,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734817308746,1.7464,179.76,179.64,21.19077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817310449,1.7464,179.76,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734817310651,1.7464,179.76,179.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817310953,1.7942,179.8,179.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817311146,1.7942,179.8,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734817311347,1.6779,179.84,179.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817311645,17.21077586,179.82,179.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817311943,17.21077586,179.79,179.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817312144,17.21077586,179.73,179.59,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734817312344,3.3476,179.72,179.6,1.02267688]
["bitfinex-derivatives","SOLF0:USTF0",1734817312539,17.21077586,179.7,179.6,1.02267688]
["bitfinex-derivatives","SOLF0:USTF0",1734817312745,17.21077586,179.7,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817312746,5.759,179.69,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817313053,1.779,179.69,179.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817313241,1.779,179.69,179.58,1.02285609]
["bitfinex-derivatives","SOLF0:USTF0",1734817313442,6.1309,179.72,179.58,1.02285609]
["bitfinex-derivatives","SOLF0:USTF0",1734817313640,3.3476,179.72,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734817313948,3.3476,179.72,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817315546,3.3476,179.72,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734817316049,3.3476,179.72,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734817316346,1.6779,179.72,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817316543,17.21077586,179.76,179.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817316742,17.21077586,179.76,179.64,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734817317345,3.4003,179.78,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734817317655,2.83634563,179.77,179.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817318151,2.7825,179.77,179.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817318351,28.30311909,179.76,179.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817318551,20.05226274,179.76,179.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817318846,5.62418688,179.75,179.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817319056,5.62418688,179.75,179.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734817319350,6.02097004,179.74,179.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734817319551,2.84148688,179.73,179.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734817319851,2.84148688,179.72,179.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734817320344,2.7829,179.74,179.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734817320548,2.7829,179.74,179.64,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734817320549,17.21077586,179.76,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734817320743,3.17849145,179.75,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817320952,6.02279262,179.74,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817321150,8.26247962,179.73,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817321349,6.02279262,179.72,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817321551,3.17849145,179.71,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817321753,2.84430117,179.71,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817321960,2.84430117,179.7,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734817322149,2.84430117,179.69,179.58,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817322354,3.17578947,179.68,179.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817322554,3.17578947,179.68,179.56,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734817322555,6.02017669,179.67,179.56,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734817322751,8.25644767,179.66,179.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817323056,2.785,179.6,179.53,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1734817323254,17.21077586,179.61,179.46,75.09077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817323455,3.2765,179.59,179.47,5.06344206]
["bitfinex-derivatives","SOLF0:USTF0",1734817323652,6.01443372,179.58,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817323851,2.7856,179.56,179.48,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734817324248,2.83933815,179.55,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817324453,2.786,179.54,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817324750,2.786,179.54,179.4,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817324751,6.01448571,179.53,179.4,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817324952,5.9613185,179.52,179.43,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734817325152,3.1748886,179.51,179.37,21.48647586]
["bitfinex-derivatives","SOLF0:USTF0",1734817325353,2.7872,179.46,179.38,1.02394803]
["bitfinex-derivatives","SOLF0:USTF0",1734817325558,2.7872,179.46,179.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734817325757,2.7872,179.46,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817325956,2.83656822,179.45,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817326458,3.4898,179.49,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817326660,6.01393237,179.48,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817326854,2.83822067,179.48,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817327058,5.62522067,179.47,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734817327256,3.17847075,179.46,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734817327555,3.17847075,179.46,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817327556,2.83822067,179.45,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817327762,3.17688343,179.44,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817327955,4.53392067,179.44,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817328361,6.2765,179.49,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817328563,2.83977557,179.48,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817328963,2.83977557,179.47,179.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734817329165,3.4898,179.49,179.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734817329353,8.26577958,179.48,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817329557,3.17948014,179.47,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734817329759,3.4898,179.49,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817329959,3.17759566,179.48,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817330256,2.83989878,179.47,179.41,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734817330558,1.6957,179.54,179.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817330756,1.6957,179.54,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734817330958,1.6957,179.54,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817330959,2.84128816,179.53,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817331364,1.6957,179.54,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817332258,3.3552,179.59,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817332559,2.84227401,179.58,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817332761,3.3552,179.59,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817333756,3.3552,179.59,179.43,19.57077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817333963,20.05276573,179.58,179.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817334362,17.21077586,179.58,179.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817335065,2.84222638,179.57,179.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817335567,3.3552,179.59,179.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817335964,3.3552,179.59,179.5,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734817336164,3.3552,179.59,179.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817336858,3.3552,179.59,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734817337065,1.6528,179.59,179.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817337263,1.7988,179.7,179.55,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817337461,6.02628093,179.69,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734817337670,1.7988,179.7,179.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817337671,2.84552582,179.68,179.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817337862,2.84552582,179.68,179.52,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734817337863,2.84552582,179.68,179.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817338066,3.3846,179.71,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817338067,2.84552582,179.69,179.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817338263,30.30148721,179.75,179.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817338465,30.30148721,179.75,179.64,21.25077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817338874,3.5828,179.76,179.64,21.25077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817339067,1.784,179.76,179.64,21.25077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817339674,1.7988,179.81,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734817339877,1.7988,179.81,179.7,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817339878,1.7988,179.81,179.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817340079,3.5736,179.84,179.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817340373,2.84980629,179.83,179.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817340769,3.5736,179.84,179.75,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734817341680,3.5736,179.84,179.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817341974,3.5736,179.84,179.76,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734817343277,3.5736,179.84,179.77,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734817343574,3.5736,179.84,179.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817343974,3.5736,179.84,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734817344172,1.784,179.84,179.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817344472,1.6868,179.87,179.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817344676,1.6868,179.87,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817344881,1.6868,179.87,179.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817345179,1.787,179.89,179.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817345983,1.7538,179.93,179.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734817346277,1.7538,179.93,179.82,21.25077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817346479,1.7538,179.93,179.73,0.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734817346676,1.7538,179.93,179.74,4.86180325]
["bitfinex-derivatives","SOLF0:USTF0",1734817346677,17.21077586,179.9,179.74,4.86180325]
["bitfinex-derivatives","SOLF0:USTF0",1734817346877,17.21077586,179.87,179.72,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734817347076,17.21077586,179.84,179.73,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734817347272,1.6907,179.83,179.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817348979,1.6907,179.83,179.73,21.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817350778,1.6907,179.83,179.77,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734817350983,1.6907,179.83,179.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817351284,1.6907,179.83,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817352481,1.6907,179.83,179.67,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817352787,1.6907,179.83,179.68,4.86225786]
["bitfinex-derivatives","SOLF0:USTF0",1734817352983,2.7822,179.79,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734817353488,1.6907,179.83,179.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734817353489,3.84,179.8,179.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734817353785,17.21077586,179.78,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817353984,2.7829,179.74,179.65,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734817354690,2.7829,179.74,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817354884,1.7035,179.73,179.58,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817355086,1.7035,179.73,179.59,4.86268875]
["bitfinex-derivatives","SOLF0:USTF0",1734817355287,1.7035,179.73,179.6,1.02268875]
["bitfinex-derivatives","SOLF0:USTF0",1734817355489,2.7838,179.68,179.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817356487,2.7841,179.66,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734817356686,3.84,179.7,179.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817356687,17.21077586,179.69,179.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817356884,18.96307586,179.69,179.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817357089,1.7675,179.68,179.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817357286,1.7675,179.68,179.52,21.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817357487,1.7675,179.68,179.53,1.02310748]
["bitfinex-derivatives","SOLF0:USTF0",1734817358187,1.7675,179.68,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734817358688,2.7847,179.62,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817359088,2.7847,179.62,179.49,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817359290,2.7847,179.62,179.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817359491,3.84,179.64,179.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817359687,1.6654,179.61,179.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817361192,1.7675,179.68,179.53,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817361894,4.5513,179.68,179.59,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734817362088,4.5513,179.68,179.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817362089,1.7675,179.68,179.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817362793,1.6654,179.71,179.59,21.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817363091,1.6654,179.71,179.6,1.02277381]
["bitfinex-derivatives","SOLF0:USTF0",1734817363391,1.6654,179.71,179.59,17.66367189]
["bitfinex-derivatives","SOLF0:USTF0",1734817363784,1.6654,179.71,179.65,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734817363984,1.6654,179.71,179.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817364295,1.6654,179.71,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817364795,3.84,179.79,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817365003,5.6111,179.79,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817365423,5.6111,179.79,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734817365620,5.6111,179.79,179.65,21.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817365826,5.6111,179.79,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817366020,8.3932,179.79,179.7,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734817366222,8.3932,179.79,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817367012,1.7711,179.79,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817367213,1.7711,179.79,179.67,1.02237026]
["bitfinex-derivatives","SOLF0:USTF0",1734817367512,1.7711,179.79,179.68,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817367905,1.7711,179.79,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817368307,2.7822,179.78,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817368812,1.7711,179.79,179.67,1.02237657]
["bitfinex-derivatives","SOLF0:USTF0",1734817369514,1.7711,179.79,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734817369712,21.05077586,179.87,179.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817370216,22.31357586,179.9,179.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817370615,2.82581173,179.89,179.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817370814,2.7808,179.88,179.79,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734817371014,22.31357586,179.9,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817371620,2.7805,179.89,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734817371829,2.7805,179.89,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817372623,5.1028,179.9,179.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734817373011,5.1028,179.9,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817373218,1.7546,179.9,179.79,21.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817373513,1.7546,179.9,179.8,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734817373807,1.7247,179.95,179.8,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734817373994,3.3882,179.95,179.81,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734817374598,2.83409108,179.94,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817374805,2.83409108,179.94,179.82,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817374806,2.83409108,179.94,179.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817375004,3.3882,179.95,179.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817375202,3.3882,179.95,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817375806,3.3882,179.95,179.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734817376305,17.21077586,180.03,179.88,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817376502,11.06130832,180.02,179.88,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817376702,2.83597402,180.02,179.88,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817376901,5.99916404,180.01,179.88,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817377110,2.83597402,180.0,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817377307,2.83597402,180.0,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817378840,17.21077586,180.03,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817378841,2.83597402,180.02,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817379121,2.83597402,180.01,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817379330,2.83597402,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817379635,2.7785,180.02,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817379830,17.21077586,180.03,179.93,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734817379831,2.83620591,180.01,179.93,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734817380031,5.61500591,180.01,179.93,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734817380234,2.83620591,180.0,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817380545,2.7788,180.01,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817380546,2.83620591,179.99,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817380729,17.21077586,180.03,179.93,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734817380928,2.7791,179.99,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817381128,17.21077586,180.0,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817381330,6.00414633,179.99,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817381536,3.16457785,179.98,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817381738,3.16709502,179.97,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817381933,2.83846712,179.98,179.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817382133,17.21077586,180.0,179.85,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817382134,2.83846712,179.96,179.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817382328,17.21077586,180.0,179.78,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817382329,17.21077586,179.94,179.78,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817382522,4.86386427,179.93,179.79,1.02162401]
["bitfinex-derivatives","SOLF0:USTF0",1734817382715,3.72,179.92,179.79,2.67632401]
["bitfinex-derivatives","SOLF0:USTF0",1734817383057,2.83846712,179.91,179.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817383228,3.72,179.92,179.8,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734817383634,2.7802,179.91,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734817383838,2.8374531,179.91,179.81,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817384028,1.6966,179.93,179.81,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817384225,2.83804987,179.92,179.81,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817384629,2.83804987,179.92,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734817384925,1.6966,179.93,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734817385914,1.6966,179.93,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817386811,19.99007586,179.97,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817387212,17.21077586,179.97,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817387412,17.21077586,180.03,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817387614,3.1655923,180.02,179.87,18.2320047]
["bitfinex-derivatives","SOLF0:USTF0",1734817387817,2.8383686,180.01,179.87,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817388012,17.21077586,180.03,179.88,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734817388210,2.7789,180.0,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817388412,2.7789,180.0,179.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817389412,17.21077586,180.03,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817389612,2.7787,180.01,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817389908,17.21077586,180.0,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817390109,17.21077586,179.97,179.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734817390311,3.2595,179.96,179.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734817391214,3.2595,179.96,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817392114,3.2595,179.96,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734817392616,6.039,179.96,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817392811,3.2595,179.96,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817393009,1.7531,179.95,179.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817393209,2.7799,179.93,179.86,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1734817393614,3.72,179.94,179.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817394522,3.72,179.94,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734817394919,3.72,179.94,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734817395121,3.72,179.94,179.81,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734817395122,1.7531,179.95,179.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817395526,1.7531,179.95,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817395825,1.6284,179.96,179.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817396026,17.21077586,180.03,179.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817397327,17.21077586,180.0,179.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817397519,20.93077586,180.0,179.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817398325,2.7797,179.95,179.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817398527,17.21077586,179.97,179.81,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734817398830,5.29,179.96,179.82,4.74146934]
["bitfinex-derivatives","SOLF0:USTF0",1734817399027,5.29,179.96,179.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817399426,3.72,179.95,179.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817399622,3.72,179.95,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734817399924,3.72,179.95,179.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817400531,2.78,179.93,179.86,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734817400938,3.72,179.95,179.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817401333,5.29,179.96,179.83,20.93077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817401534,5.29,179.96,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817402331,17.21077586,180.03,179.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817402637,22.26157586,180.03,179.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817403437,2.779,180.0,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817404134,2.779,180.0,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817404135,2.7788,180.0,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817404432,22.26157586,180.03,179.86,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817404642,3.17187855,180.02,179.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817404830,2.84337868,180.02,179.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817405025,2.84337868,180.01,179.9,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734817405332,2.84337868,180.02,179.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734817405534,2.7797,179.95,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734817405929,2.7797,179.95,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817406130,3.62,179.99,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817406326,6.026731,179.98,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817406637,6.026731,179.98,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817406638,2.7796,179.95,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817408442,3.62,179.99,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817408638,2.7796,179.96,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734817408842,3.1922534,179.95,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817409033,2.86142407,179.94,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817409241,2.86142407,179.94,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817409440,3.62,179.99,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817409642,3.19621991,179.98,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817409844,2.86562805,179.98,179.94,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817410046,2.86562805,179.97,179.94,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817410547,2.7786,180.01,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817410745,11.18303449,180.0,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817410941,3.19823907,179.99,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817411140,2.8676129,179.99,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817411341,2.8676129,179.98,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817411542,2.8676129,179.97,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817411841,2.8676129,179.96,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817412246,2.7786,180.01,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817412441,11.19206041,180.0,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817412646,6.07080041,179.99,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817412842,6.07080041,179.98,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817413046,2.87001291,179.98,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817413242,2.87001291,179.97,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817413442,6.07259613,179.96,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817413744,6.07259613,179.96,179.86,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817413745,11.20134482,179.95,179.87,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734817414042,12.74213191,179.94,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817414341,11.20134482,179.93,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817414540,8.33133191,179.92,179.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817414746,1.631,179.94,179.9,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734817414747,2.87001291,179.91,179.9,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734817415744,9.2063718,180.01,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817415945,2.7789,179.99,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817416145,8.34955525,179.98,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817416346,8.34955525,179.97,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817416646,6.09046707,179.96,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817416848,3.2113674,179.95,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817417053,1.631,180.01,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817417254,3.1406887,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817417439,3.1406887,179.99,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817417645,3.1406887,179.98,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817417842,2.84763873,179.98,179.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817418048,2.84763873,179.97,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817418648,1.6382,180.06,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734817418846,3.14364901,180.05,179.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817419047,3.14364901,180.04,179.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817419348,2.85132955,180.03,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734817419551,2.85132955,180.02,179.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817419745,1.6382,180.06,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734817419948,3.14371456,180.05,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734817420150,2.85148962,180.05,179.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817420453,2.85148962,180.04,179.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817420751,1.6382,180.06,179.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817421147,2.84936622,180.05,179.96,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734817421349,3.14073169,180.04,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817421548,2.84936622,180.03,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817422153,2.84936622,180.02,179.97,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734817422453,2.778,180.05,179.97,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734817422755,5.98588653,180.04,179.97,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734817423055,1.6382,180.06,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817423451,2.84746776,180.05,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817423654,2.84746776,180.04,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817424158,4.4161,180.06,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817424550,2.8450987,180.05,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817424951,4.4161,180.06,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817425354,2.84612859,180.05,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817425756,1.6382,180.06,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817426159,3.3691,180.08,179.98,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817426454,30.30148721,180.16,180.07,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734817426455,5.0713,180.13,180.07,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734817426759,5.98282693,180.12,180.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817426957,2.84586677,180.12,180.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817427157,2.84586677,180.11,180.06,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734817427358,2.84586677,180.11,180.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817427554,2.84586677,180.12,180.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817427762,2.84586677,180.12,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817427964,1.6927,180.19,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817428166,3.13658027,180.18,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817428360,2.84638407,180.18,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817428562,2.84638407,180.17,180.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817428760,2.84638407,180.16,180.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817428961,2.84638407,180.15,180.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817429261,2.7771,180.12,180.0,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817429460,3.62,180.16,180.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817429661,5.9760831,180.15,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817429862,5.9760831,180.15,179.99,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734817429863,2.7775,180.08,179.99,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734817430054,2.7775,180.08,180.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817430260,1.6343,180.07,180.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817430960,1.6343,180.07,179.88,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817430961,17.21077586,180.05,179.88,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817431266,5.9704453,180.04,179.88,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817431460,2.83936368,180.04,179.88,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817431763,2.83936368,180.03,179.89,1.02110295]
["bitfinex-derivatives","SOLF0:USTF0",1734817431954,2.7786,180.01,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817432355,3.62,180.03,179.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817432566,1.7561,180.02,179.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817432762,2.7789,180.0,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817433461,1.7561,180.02,179.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817433663,1.7561,180.02,179.91,20.83077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817433866,1.6343,180.07,179.94,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817434163,4.77233932,180.06,179.94,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817434360,3.13099463,180.05,179.87,2.23519415]
["bitfinex-derivatives","SOLF0:USTF0",1734817434566,3.1306911,180.04,179.88,21.85184158]
["bitfinex-derivatives","SOLF0:USTF0",1734817434768,3.62,180.03,179.89,1.02113945]
["bitfinex-derivatives","SOLF0:USTF0",1734817435065,2.83955935,180.02,179.91,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817435258,3.62,180.03,179.91,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817435456,2.7781,180.04,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817435665,1.6411,180.06,179.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817435867,2.83901277,180.05,179.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817436267,2.83901277,180.04,179.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817436665,1.6411,180.06,179.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817436861,2.7783,180.04,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817437066,1.6411,180.06,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817437567,2.84107989,180.05,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817437868,2.84107989,180.04,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817438063,2.84107989,180.05,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817438368,2.84107989,180.04,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817438568,2.84107989,180.05,179.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817438765,2.84107989,180.04,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734817439164,2.84107989,180.05,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734817439567,5.61927989,180.04,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734817439771,2.84107989,180.03,179.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817439967,2.7793,179.97,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817440174,20.75077586,180.02,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734817440373,4.80280452,180.01,179.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817440569,3.13680452,180.0,179.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817440875,2.84343527,179.99,179.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817441474,2.84343527,180.0,179.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817442171,2.84343527,180.0,179.88,20.75077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817442377,1.666,180.01,179.89,1.02117697]
["bitfinex-derivatives","SOLF0:USTF0",1734817442971,4.4446,180.01,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817443171,4.4446,180.01,179.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817443370,1.666,180.01,179.94,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734817443577,1.666,180.01,179.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817444076,2.7791,179.99,179.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817444276,2.84390671,180.0,179.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817444477,2.84390671,180.0,179.85,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734817444478,17.21077586,179.99,179.84,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817444682,6.53400564,179.98,179.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817444972,5.98061235,179.97,179.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817445179,5.97963348,179.96,179.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817445379,3.3973,179.98,179.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817445380,2.84390671,179.95,179.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817445783,2.84390671,179.94,179.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817446078,3.54,179.95,179.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817446473,2.7804,179.9,179.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734817446674,2.7804,179.9,179.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817447581,2.7804,179.9,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734817448582,3.54,179.95,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734817448883,2.7802,179.91,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734817449078,2.83619012,179.94,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734817449281,23.17649167,179.93,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817449583,7.59951581,179.92,179.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817449787,4.46999012,179.92,179.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817450081,2.83619012,179.91,179.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817450280,2.83619012,179.9,179.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817450476,2.7808,179.87,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734817450685,1.7329,179.89,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734817450881,1.7329,179.89,179.74,59.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734817451083,1.7329,179.89,179.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817451384,17.21077586,179.87,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734817452286,2.7815,179.83,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734817452487,1.7329,179.89,179.74,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734817452676,1.7329,179.89,179.76,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817453077,5.2729,179.89,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734817453284,2.7808,179.87,179.76,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817453483,5.2729,179.89,179.76,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817454379,1.7329,179.89,179.79,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817454586,1.7329,179.89,179.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817455384,1.7329,179.89,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734817455581,17.21077586,180.18,179.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817455785,5.0733,179.98,179.9,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817455983,1.7072,179.98,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817457687,4.4863,179.98,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817457887,1.7072,179.98,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817458385,1.7072,179.98,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817458590,1.7072,179.98,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817459286,2.7793,179.97,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817459490,1.7072,179.98,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817459886,2.7794,179.96,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817460194,3.3661,180.01,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817460690,3.3661,180.01,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817461586,2.7793,179.97,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817461786,3.3661,180.01,179.91,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734817462391,2.82666003,180.0,179.91,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734817462587,2.7791,179.98,179.91,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734817462988,2.7791,179.98,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817463494,3.3661,180.01,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817463686,2.7791,179.99,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817463986,3.3661,180.01,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817464389,1.6282,180.01,179.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734817464589,1.7683,180.07,179.91,20.75077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817464791,3.4224,180.07,179.94,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817464990,1.6541,180.07,179.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734817465190,1.6541,180.07,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817465383,1.6541,180.07,179.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817465591,1.6541,180.07,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817465788,1.6289,180.11,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817466093,3.2742,180.11,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817466286,3.2742,180.11,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734817466688,3.2742,180.11,180.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817467189,2.8281919,180.1,180.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817467387,17.21077586,180.08,179.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817467591,17.21077586,180.08,179.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734817467790,2.7784,180.03,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817467996,2.82705351,180.07,179.95,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734817468294,2.82705351,180.06,179.95,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734817468593,3.46,180.09,179.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817468594,2.7785,180.02,179.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817468989,17.21077586,180.02,179.89,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734817469188,3.4084,180.01,179.89,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734817469393,17.21077586,179.99,179.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817469585,2.7795,179.96,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817469790,2.7795,179.96,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817469994,17.21077586,179.99,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817470194,3.4084,180.01,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817470395,2.82516678,180.0,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817470789,2.82516678,179.99,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817470990,2.82516678,180.0,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817471392,5.60396678,180.0,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817471591,3.4084,180.01,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817473400,6.1872,180.01,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817473597,6.1872,180.01,179.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817474500,2.83194903,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817474901,3.4084,180.01,179.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817475093,2.83161188,179.99,179.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817475295,2.83161188,179.98,179.84,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734817475599,3.46,179.97,179.84,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734817475795,2.83161188,179.96,179.84,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734817476001,2.83161188,179.96,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817476199,3.46,180.0,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817476399,5.95570948,179.99,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817476593,2.7793,179.97,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817476797,2.83163335,179.99,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817476998,3.46,180.0,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817477198,2.7792,179.98,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817478797,2.7792,179.98,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817479100,3.4084,180.01,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817479302,2.83441688,180.0,179.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817479494,3.4084,180.01,179.88,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734817479690,6.187,180.01,179.88,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734817479893,6.187,180.01,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817480289,2.83508866,180.0,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817480494,6.187,180.01,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817480896,3.4084,180.01,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817481093,2.8350971,180.0,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817481295,3.12668292,179.99,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817481496,5.96178002,179.98,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817481703,2.8350971,179.98,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817481898,3.4084,180.01,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817482097,5.96155313,180.0,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817482304,3.1275546,179.99,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817482500,3.4084,180.01,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817482699,3.1279412,180.0,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817482902,3.4084,180.01,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817483102,2.8356203,180.0,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817483403,5.6146203,179.99,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817483599,3.4084,180.01,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817483801,3.1280111,180.0,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817484000,2.7799,179.93,179.84,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734817484304,3.46,179.97,179.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817484501,2.7799,179.93,179.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817484693,3.46,179.97,179.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817485099,6.2394,179.97,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734817485403,6.8684,180.01,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817485603,6.8684,180.01,179.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817485806,3.12927362,180.0,179.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817486004,2.83710154,180.0,179.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817486406,2.83710154,179.99,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817486709,2.83710154,179.98,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817486907,6.8684,180.01,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817487104,3.12941049,180.0,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817487309,2.83693171,180.0,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817487509,2.83693171,179.99,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817487710,2.7791,179.98,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734817488611,2.7791,179.98,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817488813,2.7794,179.96,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817489013,6.8684,180.01,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817489218,5.96679519,180.0,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817489418,2.83706032,179.99,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817489616,2.83706032,179.98,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817490016,6.8684,180.01,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817490216,5.96670518,180.0,179.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817490416,2.7793,179.97,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817491016,3.4084,180.01,179.88,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817491316,2.83787768,180.0,179.88,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817491711,2.7788,180.0,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817491918,2.7788,180.0,179.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817493220,2.7788,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817493622,6.187,180.01,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817494919,1.6193,180.01,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734817495227,1.6253,180.05,179.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817495415,2.84109886,180.04,179.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817495619,6.7251,180.08,179.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817495822,5.91197651,180.07,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734817496029,2.84236976,180.07,179.97,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817496220,2.84236976,180.06,179.97,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817496419,3.4051,180.08,179.97,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817496420,2.84236976,180.05,179.97,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817496821,3.4051,180.08,179.97,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817497019,2.84421584,180.07,179.97,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817497427,2.84421584,180.06,180.0,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817497621,7.5753718,180.14,180.03,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817497929,2.84668281,180.13,180.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817498119,2.84668281,180.13,180.04,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734817498322,2.84668281,180.12,180.04,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734817498523,2.84668281,180.14,180.04,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734817498723,3.13506744,180.13,180.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817498922,2.84668281,180.13,180.0,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817499128,5.9816333,180.12,180.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817499330,3.13495049,180.11,180.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817499528,3.32,180.14,180.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817499529,2.84668281,180.1,180.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817499926,2.84668281,180.09,180.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817500129,3.32,180.14,180.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817500320,3.13301705,180.13,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817500619,3.32,180.14,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817500620,17.21077586,180.11,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817500930,5.97440623,180.1,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817501129,5.61921048,180.09,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817501326,2.84171048,180.08,180.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817501526,2.84171048,180.08,179.96,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734817501726,2.84171048,180.08,179.91,61.98510273]
["bitfinex-derivatives","SOLF0:USTF0",1734817501727,9.35860247,180.07,179.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817501921,5.97340247,180.06,179.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817502128,3.13169199,180.05,179.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817502328,5.97340247,180.05,179.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817502528,2.84171048,180.05,179.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817502729,2.84171048,180.04,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817502926,1.7411,180.06,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817503529,2.7774,180.1,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817503730,6.8007,180.13,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817503935,2.84233262,180.09,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817504133,3.4807,180.13,180.0,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817504336,17.21077586,180.11,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817504530,3.13296022,180.1,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817504736,2.7779,180.06,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817504931,2.840401,180.09,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817505236,17.21077586,180.11,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817505438,5.96966145,180.1,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817505636,2.7777,180.08,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734817505832,17.21077586,180.08,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817506035,9.29083985,180.07,179.92,59.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734817506227,2.7792,179.98,179.91,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734817506537,20.53077586,180.02,179.89,85.22951625]
["bitfinex-derivatives","SOLF0:USTF0",1734817506731,17.21077586,179.99,179.89,85.22951625]
["bitfinex-derivatives","SOLF0:USTF0",1734817506933,4.92481362,179.98,179.89,85.22951625]
["bitfinex-derivatives","SOLF0:USTF0",1734817507134,2.83797801,179.97,179.89,85.22951625]
["bitfinex-derivatives","SOLF0:USTF0",1734817507339,3.4987,180.04,179.89,85.22951625]
["bitfinex-derivatives","SOLF0:USTF0",1734817507534,3.13200618,180.03,179.91,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817507734,3.13200618,180.02,179.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817507933,2.84054016,180.01,179.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817508236,2.84054016,180.01,179.94,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817508435,1.776,180.04,179.94,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817508634,2.7773,180.1,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817508836,3.13462124,180.09,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817509037,2.84342216,180.08,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817509236,2.84342216,180.07,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817509436,2.84342216,180.07,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817509636,2.7775,180.09,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817509941,5.97722032,180.08,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817510240,2.84297231,180.07,179.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817510433,3.13393153,180.06,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817510634,2.84297231,180.07,179.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734817510635,2.84297231,180.05,179.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734817510937,2.84297231,180.04,179.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734817511337,2.84297231,180.03,179.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734817511537,2.7782,180.05,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817512638,2.84150747,180.04,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817513040,2.7782,180.05,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817513340,3.32,180.09,179.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817513541,5.97627828,180.08,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817513836,2.842362,180.07,179.97,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817514134,2.7775,180.09,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734817514339,3.3072,180.11,180.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817514537,17.21077586,180.07,179.9,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817514843,3.3072,180.11,179.9,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817514844,17.21077586,180.04,179.9,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817515142,10.93354329,180.03,179.9,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817515444,5.97674329,180.02,179.9,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817515744,6.30002155,180.02,179.89,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817515942,2.84272155,180.01,179.89,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817516534,3.4573,180.02,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817516738,1.7608,180.02,179.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817516941,1.7608,180.02,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817518840,1.7857,180.06,179.95,20.53077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817519039,2.84695705,180.05,179.96,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734817519538,2.7777,180.07,179.96,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734817520137,2.7777,180.07,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734817521842,2.7777,180.07,180.01,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734817522748,1.7427,180.08,179.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817523142,3.1384901,180.07,179.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817523440,1.7427,180.08,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817523642,1.7427,180.08,179.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817523938,1.7427,180.08,179.92,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817524144,5.98535975,180.07,179.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817524845,2.84661506,180.07,179.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734817525041,2.84661506,180.07,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734817525242,4.5203,180.08,179.98,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1734817525444,1.7427,180.08,179.98,22.34377586]
["bitfinex-derivatives","SOLF0:USTF0",1734817526748,1.7427,180.08,180.01,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734817527045,1.7427,180.08,179.98,22.34377586]
["bitfinex-derivatives","SOLF0:USTF0",1734817527643,4.5628,180.11,179.98,22.34377586]
["bitfinex-derivatives","SOLF0:USTF0",1734817528147,2.84455232,180.1,179.98,22.34377586]
["bitfinex-derivatives","SOLF0:USTF0",1734817528447,2.84455232,180.09,180.01,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817528651,2.84455232,180.09,180.04,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817528946,1.6908,180.14,180.04,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817528947,1.6908,180.14,180.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817529141,3.13525527,180.13,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817529342,2.84404129,180.12,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817529744,1.6908,180.14,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817529947,1.6908,180.14,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817530139,6.8343,180.18,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817530342,3.13463301,180.17,180.1,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734817530544,3.13463301,180.16,180.11,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734817530749,3.13463301,180.16,180.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817530750,2.84535399,180.15,180.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817531046,7.5753718,180.24,180.1,20.61077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817531246,3.13411263,180.23,180.1,20.61077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817531442,8.75398244,180.22,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817531648,3.13411263,180.21,180.1,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817531851,2.84436981,180.22,180.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817532150,2.84436981,180.21,180.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817532550,2.84436981,180.2,180.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817533049,1.7327,180.25,180.13,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817533251,5.96880243,180.24,180.16,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817533449,5.96880243,180.24,180.14,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734817533450,2.84010753,180.24,180.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817533642,30.30148721,180.3,180.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817533846,2.84229838,180.29,180.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817534247,2.84229838,180.28,180.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817534545,3.4421,180.31,180.02,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734817534751,2.7749,180.26,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817534950,2.7749,180.26,180.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817535151,2.7752,180.24,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817535453,2.83617603,180.25,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817535649,3.38,180.27,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817535855,2.83677291,180.26,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817536249,3.38,180.28,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817536653,2.83458926,180.27,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817536851,3.38,180.28,180.2,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734817536852,2.7745,180.28,180.2,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734817537053,20.59077586,180.3,180.16,20.59077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817537255,3.4421,180.31,180.16,20.59077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817537558,2.83351236,180.3,180.19,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817537750,2.83351236,180.3,180.22,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817537955,1.6626,180.31,180.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817538658,3.38,180.38,180.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817538959,17.21077586,180.36,180.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817539158,5.90124646,180.35,180.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817539456,2.83124199,180.34,180.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817539647,2.83124199,180.33,180.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817540058,3.38,180.38,180.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817540254,5.89200301,180.37,180.22,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817540456,17.21077586,180.33,180.16,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817540653,3.06489176,180.36,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817540654,17.21077586,180.27,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817540850,9.65591125,180.26,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817541450,2.7751,180.24,180.16,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734817541649,3.4488,180.26,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817542354,3.4488,180.26,180.18,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734817542556,3.4488,180.26,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817542752,2.7756,180.21,180.13,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817542951,3.38,180.23,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817543556,2.7755,180.22,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817544168,3.38,180.23,180.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734817544460,3.4488,180.26,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817544767,6.2237,180.26,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734817544965,3.4488,180.26,180.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817547158,2.7749,180.25,180.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817547354,3.4488,180.26,180.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817547965,6.2236,180.26,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817548267,4.5597,180.26,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817549366,2.7752,180.24,180.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817549566,1.7849,180.26,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817549763,1.7849,180.26,180.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817549968,2.7755,180.22,180.15,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734817550366,1.7849,180.26,180.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817550563,1.7849,180.26,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817551062,1.7849,180.26,180.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817552062,1.619,180.31,180.16,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817552371,1.619,180.31,180.19,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817552569,1.619,180.31,180.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817552869,2.7745,180.29,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817553065,2.7745,180.29,180.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817553369,2.7742,180.3,180.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817553573,3.38,180.35,180.21,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734817553872,3.38,180.35,180.22,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817554070,2.7737,180.34,180.26,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734817554372,2.7737,180.34,180.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817555569,1.6652,180.36,180.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817555772,4.4385,180.36,180.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817556070,1.6297,180.43,180.28,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817556464,1.6297,180.43,180.31,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817556665,1.6297,180.43,180.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817557171,2.7723,180.42,180.36,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734817558470,1.6297,180.43,180.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817559180,1.6297,180.43,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734817560066,1.7637,180.45,180.34,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817560367,1.7637,180.45,180.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817560570,2.7725,180.42,180.35,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734817561779,1.7637,180.45,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817561972,2.7722,180.43,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817562776,1.7637,180.45,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817562978,1.7637,180.45,180.34,20.55077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817563273,17.21077586,180.54,180.37,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817563478,1.7528,180.5,180.37,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817563979,2.81148972,180.49,180.43,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817564179,3.5436,180.55,180.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817564583,2.81424145,180.54,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734817564774,3.5436,180.55,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734817564975,3.5436,180.55,180.49,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1734817565173,1.7281,180.58,180.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817565476,3.3688,180.6,180.49,20.55077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817565781,17.21077586,180.58,180.44,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1734817565977,17.21077586,180.55,180.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817566181,17.21077586,180.52,180.36,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817566378,17.21077586,180.49,180.33,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817566581,17.21077586,180.49,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817566582,2.7723,180.43,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817566777,3.34,180.45,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817567478,3.34,180.45,180.36,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734817568380,3.34,180.45,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817568580,3.34,180.45,180.37,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817569582,2.7722,180.43,180.37,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817569873,2.7722,180.43,180.33,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817569874,3.34,180.45,180.35,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734817570081,3.34,180.45,180.33,20.55077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817570676,3.34,180.46,180.33,20.55077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817570981,3.34,180.47,180.36,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817571581,2.7719,180.46,180.39,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817571783,3.34,180.47,180.36,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817571974,2.80933209,180.46,180.36,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817572382,3.34,180.47,180.36,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817572881,3.34,180.47,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817573076,4.48430627,180.46,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817573382,2.772,180.44,180.37,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734817573882,3.34,180.47,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817574078,2.81205154,180.46,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817574278,5.58395154,180.46,180.39,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817574480,3.34,180.47,180.33,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817574784,2.7724,180.42,180.35,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734817574985,3.34,180.42,180.32,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734817575181,1.7452,180.41,180.32,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734817575484,2.81362857,180.4,180.32,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734817575682,1.7452,180.41,180.32,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734817576081,1.7452,180.41,180.27,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817576279,9.25500403,180.4,180.24,18.93107586]
["bitfinex-derivatives","SOLF0:USTF0",1734817576482,2.7742,180.31,180.24,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734817576683,3.34,180.33,180.23,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1734817576982,2.773,180.38,180.25,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817577190,2.81619538,180.37,180.28,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817577387,2.81619538,180.37,180.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817577684,2.7738,180.33,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734817578085,3.34,180.39,180.25,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817578382,397.87405974,181.67,180.33,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817578383,2.81746476,180.38,180.33,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817578582,3.4586,180.48,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817578786,3.05529105,180.47,180.41,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734817578986,2.82052195,180.47,180.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817579185,2.82052195,180.46,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817579386,3.4586,180.48,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817579581,2.7719,180.45,180.34,18.83077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817579779,4.59144211,180.47,180.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817579979,5.87346512,180.46,180.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817580185,2.81964211,180.46,180.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817580482,2.81964211,180.45,180.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817580879,1.7718,180.47,180.35,20.55077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817581086,2.82031195,180.46,180.35,20.55077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817581486,5.59201195,180.46,180.39,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817581688,1.7718,180.47,180.35,20.55077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817581985,1.7718,180.47,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734817582387,3.4586,180.48,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734817583691,3.4586,180.48,180.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817583992,6.27726511,180.47,180.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817584192,2.81726511,180.46,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734817584487,2.7721,180.44,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734817585088,3.46,180.47,180.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817585089,2.7724,180.42,180.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817585286,2.7724,180.42,180.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817585691,2.7723,180.42,180.36,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734817586495,2.7722,180.43,180.37,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817587093,2.7723,180.42,180.36,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734817587296,2.7723,180.42,180.3,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734817587297,3.46,180.42,180.3,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734817587491,2.81670319,180.41,180.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817587691,36.69747905,180.41,180.26,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817587892,1.7834,180.4,180.26,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817588094,1.7834,180.4,180.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817588295,2.7733,180.36,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734817588494,1.6172,180.35,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734817588896,4.43214029,180.35,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734817589097,4.43214029,180.35,180.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817589401,1.6172,180.35,180.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817589596,2.7736,180.34,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734817589807,2.7736,180.34,180.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817589996,1.6172,180.35,180.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817590196,1.7834,180.4,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734817590505,3.4178,180.4,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734817590704,2.7731,180.38,180.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734817591100,3.4178,180.4,180.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817592007,6.1906,180.4,180.33,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734817592407,3.4178,180.4,180.33,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734817592800,2.7729,180.39,180.33,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734817594003,2.773,180.38,180.29,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817594203,3.4178,180.4,180.31,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734817594503,2.82488149,180.39,180.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817594805,2.82488149,180.38,180.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817595194,2.82488149,180.39,180.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817595698,4.407,180.4,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817596506,2.8312531,180.39,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817596703,5.6040531,180.39,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817596898,2.8312531,180.38,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817597199,2.8312531,180.37,180.26,20.67077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817597407,5.90150852,180.37,180.26,20.67077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817597602,2.7734,180.35,180.28,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734817597806,2.8312531,180.34,180.26,20.67077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817598201,2.8312531,180.37,180.26,20.67077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817598407,2.8312531,180.36,180.26,20.67077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817598704,3.46,180.38,180.26,20.67077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817599005,2.83627175,180.37,180.26,20.67077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817599204,3.46,180.38,180.29,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817599399,1.6344,180.4,180.3,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734817599596,4.4206,180.43,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817599803,3.07575028,180.42,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817599998,4.4206,180.43,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817600204,2.83835019,180.41,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817600508,2.83835019,180.4,180.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734817600706,1.6484,180.43,180.32,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734817601005,17.21077586,180.41,180.24,40.45518938]
["bitfinex-derivatives","SOLF0:USTF0",1734817601199,17.21077586,180.38,180.24,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817601401,2.7741,180.31,180.27,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817601907,20.67077586,180.35,180.27,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817602207,7.63675812,180.34,180.27,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817602509,7.63675812,180.34,180.22,195.5570639]
["bitfinex-derivatives","SOLF0:USTF0",1734817602510,17.21077586,180.32,180.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817602908,2.7748,180.27,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817604507,3.46,180.3,180.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817604803,2.7745,180.28,180.22,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817605511,2.7748,180.27,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817605707,3.46,180.3,180.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817605912,3.46,180.3,180.15,21.29267586]
["bitfinex-derivatives","SOLF0:USTF0",1734817606210,17.21077586,180.26,180.11,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817606509,9.65636148,180.25,180.11,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817606713,2.82286148,180.24,180.11,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817606911,8.5164,180.25,180.1,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734817606912,2.82286148,180.23,180.1,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734817607105,3.46,180.24,180.12,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817607513,6.2351,180.24,180.12,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817607907,5.0564,180.25,180.19,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734817608114,5.0564,180.25,180.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817608613,5.0564,180.25,180.18,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734817608909,2.7751,180.24,180.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817609109,5.0564,180.25,180.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817609414,5.0564,180.25,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734817609610,5.0564,180.25,180.12,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817610110,2.7752,180.24,180.12,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817610812,2.7752,180.24,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817611010,8.5164,180.25,180.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734817611310,8.5164,180.25,180.1,22.43727586]
["bitfinex-derivatives","SOLF0:USTF0",1734817611512,2.81084934,180.24,180.1,22.43727586]
["bitfinex-derivatives","SOLF0:USTF0",1734817611914,2.7758,180.2,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817612407,2.7758,180.2,180.1,22.43727586]
["bitfinex-derivatives","SOLF0:USTF0",1734817612408,2.7758,180.2,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817612615,3.46,180.2,180.1,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734817613210,20.67077586,180.2,180.04,20.61077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817613405,20.67077586,180.2,180.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817613615,2.80559676,180.19,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817614015,2.80559676,180.18,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817614208,2.7766,180.15,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817614406,6.1766,180.15,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817614815,6.1766,180.15,180.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817615004,3.4,180.16,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734817616018,2.7765,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734817616515,2.7767,180.14,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734817617216,2.7767,180.14,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817618320,1.7174,180.15,180.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817618515,1.7174,180.15,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817619516,4.4939,180.15,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734817620822,3.4,180.19,180.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817621517,3.4,180.19,180.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817621921,2.7763,180.17,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817622316,3.4,180.19,180.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817622517,3.4,180.19,180.04,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817622518,2.7769,180.13,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734817623019,20.61077586,180.14,180.02,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734817623217,20.61077586,180.14,179.93,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817623218,17.21077586,180.11,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817623421,17.21077586,180.08,179.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817624120,17.21077586,180.08,179.94,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734817624322,2.7787,180.01,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817624521,3.4,180.04,179.94,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734817624721,3.4,180.04,179.94,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734817625022,17.21077586,180.02,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734817625221,17.21077586,180.02,179.88,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734817625424,2.7802,179.91,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734817625616,3.4,179.91,179.8,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817626018,18.87237586,179.9,179.8,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817626617,1.6616,179.9,179.77,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817626925,3.4,179.92,179.8,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817627123,1.7498,179.95,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734817627124,2.7798,179.94,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734817627420,1.7498,179.95,179.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817627615,3.4,179.96,179.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817627819,2.7796,179.95,179.86,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734817628119,3.4,179.96,179.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817628321,3.4,179.96,179.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817628522,17.21077586,179.93,179.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817628721,17.21077586,179.93,179.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817629020,2.7811,179.86,179.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817629217,3.4,179.87,179.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817629423,3.4,179.87,179.76,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734817629624,3.4,179.87,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734817629820,5.0245,179.89,179.76,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734817630125,3.4,179.92,179.77,18.23255182]
["bitfinex-derivatives","SOLF0:USTF0",1734817630428,3.4,179.92,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734817630620,2.7799,179.93,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734817631524,3.4,179.95,179.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817633018,3.4,179.95,179.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817633427,2.7798,179.94,179.86,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734817633724,3.4,179.95,179.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817634118,2.7804,179.9,179.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734817634317,2.7804,179.9,179.77,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817634318,3.4,179.9,179.77,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817634517,1.7134,179.89,179.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817634925,1.7134,179.89,179.76,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734817635129,5.11,179.89,179.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817635431,5.11,179.89,179.64,333.95077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817635432,17.21077586,179.87,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734817635826,17.21077586,179.84,179.67,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817636132,17.21077586,179.81,179.65,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734817636326,5.0748,179.8,179.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817636630,2.7828,179.75,179.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734817636827,6.1828,179.75,179.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734817637128,3.4614,179.79,179.64,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817637321,17.21077586,179.78,179.65,1.02239125]
["bitfinex-derivatives","SOLF0:USTF0",1734817637631,17.21077586,179.72,179.57,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817637928,1.6748,179.71,179.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817638128,3.4,179.7,179.57,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817638328,3.4,179.7,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734817638532,1.6748,179.71,179.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817638724,3.4,179.72,179.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817639733,1.6504,179.77,179.6,20.61077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817640033,1.6504,179.77,179.63,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817640230,1.6504,179.77,179.64,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734817640433,5.1396,179.79,179.65,4.42247366]
["bitfinex-derivatives","SOLF0:USTF0",1734817640628,5.1396,179.79,179.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817642227,1.7396,179.79,179.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817642434,1.7396,179.79,179.66,1.02243339]
["bitfinex-derivatives","SOLF0:USTF0",1734817642628,1.7396,179.79,179.66,18.23320925]
["bitfinex-derivatives","SOLF0:USTF0",1734817642830,1.7396,179.79,179.66,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817643135,2.7827,179.75,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734817643434,1.7396,179.79,179.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734817643635,1.7396,179.79,179.64,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734817643827,1.7396,179.79,179.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817644627,2.7827,179.76,179.68,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734817644931,3.5,179.76,179.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817645230,17.21077586,179.75,179.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817645432,2.783,179.73,179.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817645634,17.21077586,179.75,179.61,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734817645931,17.21077586,179.75,179.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817645932,17.21077586,179.72,179.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817646233,17.21077586,179.72,179.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817646234,3.5,179.71,179.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817646528,17.21077586,179.69,179.57,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734817646727,5.2207,179.71,179.57,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734817647631,5.2207,179.71,179.58,1.02287572]
["bitfinex-derivatives","SOLF0:USTF0",1734817648232,3.5,179.71,179.58,1.02287572]
["bitfinex-derivatives","SOLF0:USTF0",1734817648525,22.33817586,179.75,179.6,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817648732,22.33817586,179.75,179.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817649028,2.783,179.73,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734817649233,2.783,179.73,179.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817649634,2.783,179.73,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734817650830,2.783,179.73,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734817651928,19.00167586,179.78,179.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817652134,1.7396,179.79,179.66,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817652328,1.7396,179.79,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734817652537,1.7396,179.79,179.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817652732,17.21077586,179.82,179.67,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734817652733,17.21077586,179.82,179.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817652934,4.5664,179.84,179.77,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734817653333,1.7851,179.84,179.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817653735,1.7851,179.84,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734817653930,3.5,179.87,179.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817654140,3.5,179.87,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734817654340,1.7307,179.89,179.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817654841,4.5114,179.89,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734817655441,2.7808,179.87,179.79,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734817655634,1.7307,179.89,179.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817656542,1.7833,179.9,179.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817656740,3.5,179.93,179.8,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734817657133,2.7802,179.92,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734817657638,20.71077586,179.97,179.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817658031,5.1613,179.98,179.85,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817658941,1.7833,179.98,179.85,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817659141,1.7833,179.98,179.85,17.89377586]
["bitfinex-derivatives","SOLF0:USTF0",1734817659343,2.7793,179.97,179.9,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734817659543,1.7833,179.98,179.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817659738,1.7646,179.97,179.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817660134,2.7795,179.96,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817660339,1.7833,179.98,179.87,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817660642,1.7886,180.01,179.87,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817660843,2.7883011,180.0,179.87,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817661344,1.7886,180.01,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817661538,1.7446,180.03,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817661939,1.7886,180.08,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817662338,2.79321538,180.07,179.96,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817662640,4.0163394,180.11,179.99,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817662847,2.79621312,180.1,180.0,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734817663242,1.7446,180.12,180.0,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734817663745,3.5,180.18,180.05,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817663945,3.5,180.18,180.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817664136,2.79862084,180.17,180.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817664336,1.778,180.2,180.08,17.21077586]
["bitfinex-derivatives","SOLF0:USTF0",1734817664746,2.7999153,180.19,180.14,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817664935,1.778,180.2,180.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817665337,17.21077586,180.28,180.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734817665643,6.29770957,180.27,180.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817665840,2.79770957,180.27,180.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817666039,27.6778778,180.26,180.09,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817666249,27.6778778,180.2,180.06,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734817666444,27.6778778,180.17,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817666642,1.6747,180.16,180.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817666939,1.6747,180.16,180.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817667145,1.6747,180.16,179.96,26.74441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817667146,2.7778,180.07,179.96,26.74441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817667338,3.5,180.09,179.96,26.74441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817667746,1.7244,180.08,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734817668044,29.4022778,180.08,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817668250,29.4022778,180.08,179.96,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734817669147,29.4022778,180.08,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734817669342,29.4022778,180.08,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817669542,29.4022778,180.08,179.91,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817669750,2.79096633,180.07,179.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817670246,29.4022778,180.08,179.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817670441,2.7782,180.04,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817670950,1.7244,180.08,179.98,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734817671148,1.7244,180.08,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817671543,2.7779,180.06,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817672448,4.5021,180.08,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817672745,1.7244,180.08,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734817673650,29.4022778,180.08,179.91,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817673852,29.4022778,180.08,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817674150,2.7781,180.05,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817675153,29.4022778,180.08,179.91,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817675349,29.4022778,180.08,179.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817676242,32.9222778,180.08,179.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817676444,1.7244,180.08,179.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817676647,1.7244,180.08,179.97,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817676855,1.7244,180.08,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817677054,1.7244,180.08,180.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817677254,1.7244,180.08,179.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734817678458,2.7779,180.06,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734817678657,1.7244,180.08,179.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817678855,1.6466,180.05,179.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817679058,1.6466,180.05,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734817679563,1.6466,180.05,179.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817679763,2.7782,180.04,179.96,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734817680064,1.6466,180.05,179.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817680659,2.7782,180.04,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817680864,1.6466,180.05,179.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817681760,2.7787,180.01,179.94,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817681971,27.6778778,180.02,179.87,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734817682170,27.6778778,180.02,179.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817682359,21.8048,180.04,179.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817682360,1.6148,180.04,179.88,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817682562,5.1348,180.04,179.88,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817682759,5.1348,180.04,179.87,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817682760,1.6148,180.04,179.91,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817682962,29.2926778,180.04,179.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817683170,29.2926778,180.04,179.86,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817683471,2.7789,180.0,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817683774,29.2926778,180.04,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817683968,1.6148,180.04,179.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817684668,2.7789,180.0,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817684969,1.6148,180.04,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734817685170,1.6148,180.04,179.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817685374,1.6148,180.04,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817685772,2.7784,180.03,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817685974,1.6148,180.04,179.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817686570,1.6148,180.04,179.87,0.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734817686776,1.6148,180.04,179.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817686976,2.779,179.99,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817687474,1.6148,180.04,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817687774,2.779,179.99,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817687973,3.52,180.0,179.87,0.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734817688171,3.52,180.0,179.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817688372,1.6468,179.99,179.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817689168,1.6468,179.99,179.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817689373,1.6468,179.99,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734817689572,1.6468,179.99,179.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817689970,2.7792,179.98,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817690171,1.6468,179.99,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817690473,3.52,180.0,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817690674,3.52,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817690972,3.52,180.0,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817691176,3.52,180.0,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734817691378,1.7393,180.03,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817692173,27.6778778,180.02,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817692374,27.6778778,179.99,179.84,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817692574,3.52,179.98,179.84,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734817692776,2.7932181,179.97,179.84,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734817692978,2.7798,179.94,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734817693178,1.758,179.96,179.84,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734817693374,1.758,179.96,179.85,27.6778778]
["bitfinex-derivatives","SOLF0:USTF0",1734817693575,1.758,179.96,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734817694479,4.5375,179.96,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734817694678,1.758,179.96,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817695075,4.5374,179.96,179.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817695280,4.5374,179.96,179.9,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734817695575,1.758,179.96,179.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817695783,1.758,179.96,179.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817695980,6.20489585,179.95,179.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817696179,2.80349585,179.95,179.94,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817696475,2.80349585,179.95,179.86,17.09322276]
["bitfinex-derivatives","SOLF0:USTF0",1734817696476,17.09322276,180.03,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817696776,8.64519953,180.02,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817697081,2.81212784,180.01,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817697281,2.81212784,180.0,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817697481,2.81212784,180.0,179.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817697677,5.1938,180.06,179.92,17.09322276]
["bitfinex-derivatives","SOLF0:USTF0",1734817697877,5.1938,180.06,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817698080,2.8189367,180.05,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817698274,2.8189367,180.04,179.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817698679,3.4014,180.15,179.98,17.09322276]
["bitfinex-derivatives","SOLF0:USTF0",1734817698983,1.7282,180.12,179.98,18.78102276]
["bitfinex-derivatives","SOLF0:USTF0",1734817699181,2.823329,180.11,179.99,1.02053745]
["bitfinex-derivatives","SOLF0:USTF0",1734817699386,2.823329,180.1,180.01,17.09322276]
["bitfinex-derivatives","SOLF0:USTF0",1734817699581,2.823329,180.1,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817699778,1.7282,180.12,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817699982,3.4014,180.15,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817700182,2.82456194,180.14,180.07,31.22409462]
["bitfinex-derivatives","SOLF0:USTF0",1734817700483,3.415,180.23,180.1,27.70409462]
["bitfinex-derivatives","SOLF0:USTF0",1734817700675,5.89490735,180.22,180.11,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734817700881,3.06757268,180.21,180.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817701079,33.59900197,180.2,180.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817701283,27.70409462,180.17,180.03,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734817701476,3.06757268,180.16,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817701680,5.84417268,180.15,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817701879,3.06757268,180.14,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817702183,2.82733467,180.13,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817702381,2.82733467,180.12,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817702686,5.8965839,180.11,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817702881,2.82733467,180.11,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817703077,2.82733467,180.1,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817703483,2.82733467,180.09,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817703685,1.7562,180.12,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817703984,1.7562,180.12,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817703985,2.82994732,180.11,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817704181,2.82994732,180.11,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817704377,1.7562,180.12,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817704587,3.62,180.17,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817704783,5.90200154,180.16,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817704980,3.0715682,180.15,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817705281,5.90200154,180.14,180.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734817705489,2.83043334,180.14,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734817705691,2.83043334,180.13,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817705986,2.7762,180.17,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734817706181,3.07202867,180.16,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734817706483,2.83088277,180.16,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817706687,2.83088277,180.15,180.09,29.48349462]
["bitfinex-derivatives","SOLF0:USTF0",1734817706887,1.7562,180.22,180.09,30.15789462]
["bitfinex-derivatives","SOLF0:USTF0",1734817707186,3.07210643,180.21,180.09,30.15789462]
["bitfinex-derivatives","SOLF0:USTF0",1734817707388,2.83192705,180.21,180.09,30.15789462]
["bitfinex-derivatives","SOLF0:USTF0",1734817707587,2.83192705,180.2,180.12,27.70409462]
["bitfinex-derivatives","SOLF0:USTF0",1734817707788,1.6782,180.26,180.13,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734817707990,2.7753,180.23,180.14,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734817708290,1.6782,180.26,180.09,30.15789462]
["bitfinex-derivatives","SOLF0:USTF0",1734817708291,5.88581868,180.22,180.09,30.15789462]
["bitfinex-derivatives","SOLF0:USTF0",1734817708480,3.07046438,180.21,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817708683,3.0704141,180.2,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817708886,2.81520088,180.2,180.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817709087,2.81520088,180.19,180.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817709283,2.7762,180.17,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734817709487,2.81520088,180.16,180.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817709690,2.81520088,180.15,180.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817709891,1.7815,180.17,180.09,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734817710293,2.81322648,180.16,180.09,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734817710485,2.81322648,180.15,180.09,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734817710692,1.7815,180.17,180.09,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734817710891,2.81332615,180.16,180.09,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734817711294,2.81332615,180.15,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817711496,2.7769,180.13,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817711693,1.7815,180.17,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817712095,2.81506969,180.16,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817712393,1.7815,180.17,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817712895,2.7764,180.16,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734817713104,2.81444755,180.16,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817713393,2.81444755,180.15,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817713595,2.7765,180.15,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734817713996,2.7765,180.15,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817713997,2.8146428,180.16,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817714193,2.7767,180.14,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817714395,2.8146428,180.15,180.03,27.70409462]
["bitfinex-derivatives","SOLF0:USTF0",1734817714696,1.7815,180.17,180.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817714697,2.8146428,180.14,180.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817714900,29.48559462,180.17,180.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817715094,2.777,180.12,180.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817715994,1.7815,180.17,180.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817716494,1.7815,180.17,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817716895,1.7815,180.17,180.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817717399,1.7815,180.17,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817717800,2.81232343,180.16,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817718002,1.7815,180.17,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817718202,2.7767,180.14,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817718702,1.7815,180.17,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817718898,2.8127303,180.16,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817719107,1.7815,180.17,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817719601,3.2604,180.22,180.09,27.70409462]
["bitfinex-derivatives","SOLF0:USTF0",1734817719901,3.2604,180.22,180.11,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817720098,3.2604,180.22,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817720298,3.2604,180.22,180.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817720901,3.2604,180.22,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817721398,2.776,180.19,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817722203,2.7759,180.2,180.14,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817722503,3.2604,180.22,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817723305,2.7756,180.21,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817723500,2.7756,180.21,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817723700,3.62,180.25,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817723701,1.658,180.26,180.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817723906,1.658,180.26,180.14,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817724403,1.658,180.26,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817724795,1.658,180.26,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817726502,4.4329,180.26,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817727404,2.775,180.25,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817729105,1.658,180.26,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817729305,4.4328,180.26,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817729598,1.658,180.26,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817729805,1.658,180.26,180.11,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817730002,1.658,180.26,180.08,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817730003,17.0353284,180.24,180.08,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817730207,4.50013352,180.23,180.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817730598,1.6955,180.23,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817730909,1.6955,180.23,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734817731204,17.0353284,180.21,180.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817731405,17.0353284,180.18,180.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734817731603,17.0353284,180.15,180.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734817731813,2.7776,180.08,180.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734817732303,5.3155,180.14,180.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734817732503,2.7772,180.11,180.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734817732705,5.3155,180.14,180.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734817733108,2.80302558,180.13,180.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734817733507,2.7774,180.1,180.03,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734817734708,2.7774,180.1,180.03,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734817735710,5.3155,180.14,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817736010,2.80584146,180.13,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817736310,2.80584146,180.12,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817736510,2.7776,180.09,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817736814,5.3155,180.14,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817737208,2.80729946,180.13,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817737410,2.7773,180.11,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734817737607,3.4008,180.17,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817737811,2.8097934,180.16,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817738004,2.7767,180.14,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734817738204,2.7767,180.14,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817739505,2.7767,180.14,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734817741509,2.7767,180.14,180.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817742311,2.7767,180.14,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734817742509,3.07498456,180.13,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817742707,5.89370029,180.12,179.99,18.6572284]
["bitfinex-derivatives","SOLF0:USTF0",1734817742908,21.63794413,180.12,179.98,25.47796055]
["bitfinex-derivatives","SOLF0:USTF0",1734817743114,2.7781,180.05,179.98,28.95796055]
["bitfinex-derivatives","SOLF0:USTF0",1734817743315,2.7781,180.05,179.98,26.72441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817743516,2.7775,180.09,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734817743719,1.7839,180.12,179.98,26.72441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817744009,2.7777,180.08,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817744214,2.81598714,180.11,180.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817744418,5.88711141,180.1,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817744610,2.81598714,180.09,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817745010,18.8192284,180.12,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817745310,2.7774,180.09,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817745513,3.48,180.08,179.95,59.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734817745714,5.1116,180.08,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817745920,4.5231004,180.07,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817746317,2.8130004,180.06,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817746522,2.7784,180.03,179.98,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734817746922,1.7101,180.07,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817747319,2.81347711,180.06,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817747520,1.7101,180.07,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817748223,2.81348811,180.06,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817748523,2.7779,180.06,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734817749015,1.6316,180.08,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817749218,1.6316,180.08,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817750426,4.4092,180.08,180.02,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734817750817,30.30148721,180.23,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817751017,2.7767,180.14,180.02,20.5153284]
["bitfinex-derivatives","SOLF0:USTF0",1734817751222,3.48,180.18,180.02,20.5153284]
["bitfinex-derivatives","SOLF0:USTF0",1734817751527,2.777,180.13,180.03,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734817751725,2.777,180.13,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817751726,1.6333,180.12,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817751918,5.88266744,180.11,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817752121,2.7779,180.06,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817752924,3.3204,180.11,179.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817753130,2.81161227,180.1,179.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817753527,3.3204,180.11,179.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817753929,2.7774,180.1,179.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817754131,3.3204,180.11,179.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817754318,2.81255364,180.1,179.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817754523,2.7775,180.09,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817754726,2.81255364,180.1,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817754923,3.3204,180.11,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817755227,2.7776,180.08,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817755428,1.6681,180.11,179.99,20.5153284]
["bitfinex-derivatives","SOLF0:USTF0",1734817755628,5.1055,180.17,180.02,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817755930,2.81379932,180.16,180.03,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734817756123,5.1055,180.17,180.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817756324,5.1055,180.17,180.05,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817756525,1.7002,180.17,180.05,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817757327,7.0341,180.23,180.08,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817757527,8.7009,180.23,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817757829,2.7757,180.21,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817758027,2.81820899,180.22,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817758230,2.81820899,180.22,180.11,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817758428,1.6668,180.23,180.12,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734817758627,1.6668,180.23,180.13,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734817758828,1.6668,180.23,180.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734817760335,1.6668,180.23,180.08,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817760524,2.8169391,180.22,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817760724,1.6668,180.23,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734817760925,2.7754,180.22,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817762434,2.7756,180.21,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817762833,2.7758,180.2,180.08,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817763033,1.6668,180.23,180.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817763330,2.7756,180.21,180.14,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817763633,2.82232291,180.22,180.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817763827,1.6668,180.23,180.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817764428,2.8219984,180.22,180.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817764630,2.8219984,180.21,180.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817764838,2.7759,180.2,180.14,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734817765634,2.7756,180.21,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817766740,1.6668,180.23,180.14,20.4153284]
["bitfinex-derivatives","SOLF0:USTF0",1734817766939,1.6668,180.23,180.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817767140,2.7757,180.21,180.14,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817767341,2.7757,180.21,180.14,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734817767544,2.7757,180.21,180.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817767940,2.7757,180.21,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817770144,2.7757,180.21,180.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817770339,2.7757,180.21,180.16,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734817770844,17.0353284,180.21,180.05,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817771040,3.38,180.2,180.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817771343,6.19869067,180.2,180.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817771544,2.7765,180.16,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817775643,3.38,180.2,180.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817775948,5.0468,180.23,180.08,17.0353284]
["bitfinex-derivatives","SOLF0:USTF0",1734817776243,5.0468,180.23,180.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817776847,2.7763,180.17,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734817777243,2.7763,180.17,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817778548,10.65169483,180.22,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817779249,2.776,180.2,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734817779547,10.65169483,180.22,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734817780454,2.776,180.19,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734817781142,1.6668,180.23,180.12,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817781544,2.82446437,180.22,180.12,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817781948,5.60016437,180.21,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817782148,2.7757,180.21,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817782550,2.82431078,180.22,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734817782850,1.6668,180.23,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817783650,1.6668,180.23,180.19,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734817784044,2.7751,180.25,180.19,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734817784647,2.7751,180.25,180.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817784847,2.7751,180.25,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817785053,1.6994,180.28,180.18,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817785253,2.82476695,180.27,180.18,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817785454,5.59956695,180.27,180.22,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817785649,1.6994,180.28,180.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817786354,2.82556068,180.27,180.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817786554,1.6994,180.28,180.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817787254,2.82435829,180.27,180.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817787450,2.82435829,180.27,180.18,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817787647,16.55405345,180.26,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817787952,2.7761,180.19,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817788450,2.7761,180.19,180.12,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817788646,2.7759,180.2,180.12,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817788847,1.712,180.26,180.12,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817789154,5.89890655,180.25,180.12,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817789350,2.7757,180.21,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817790249,2.7757,180.21,180.12,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817790250,2.7755,180.23,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734817790450,1.712,180.26,180.12,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817790747,5.90173931,180.25,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817791053,16.55343414,180.24,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817791253,13.47468283,180.24,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817791450,2.7758,180.2,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817791650,1.712,180.26,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817791856,3.08037451,180.25,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817792049,13.73206934,180.24,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734817792249,10.65169483,180.21,180.09,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817792451,9.28412126,180.2,180.09,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817792755,2.82451996,180.19,180.09,14.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817792947,2.7763,180.18,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817793153,1.6162,180.19,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817793361,2.82537594,180.18,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817793852,1.6162,180.19,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817794254,2.82795491,180.18,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817794561,2.7763,180.17,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817794745,5.60583701,180.17,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817794948,2.7763,180.17,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734817795546,1.712,180.26,180.15,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817795752,3.08679803,180.25,180.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817795952,2.83074177,180.24,180.18,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817796149,2.83074177,180.24,180.2,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734817796354,2.83074177,180.23,180.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817796553,2.83074177,180.22,180.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817796756,5.60644177,180.22,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817796959,2.7757,180.22,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817797254,2.82920699,180.21,180.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817797556,2.7754,180.23,180.18,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734817797758,2.831268,180.22,180.18,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734817798060,2.831268,180.22,180.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817798249,2.831268,180.21,179.98,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1734817798451,2.831268,180.21,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817798655,2.831268,180.2,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817798955,3.3814,180.26,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817799150,2.7754,180.23,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817799353,3.08751683,180.22,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817799550,2.83111241,180.22,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817799749,2.83111241,180.21,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817799953,3.3814,180.26,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817800161,3.08988298,180.25,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817800360,3.08988298,180.24,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817800561,3.09226245,180.23,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817800757,6.1564,180.26,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817800758,2.83363806,180.22,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817801060,2.83363806,180.21,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817801462,2.83363806,180.21,180.1,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817801662,3.09138568,180.2,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817801861,2.83363806,180.19,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817802066,2.83363806,180.18,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817802264,2.83363806,180.17,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817802565,13.99169483,180.25,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734817802760,3.09159818,180.24,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817802960,3.09159818,180.23,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817803157,5.61043042,180.22,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817803362,2.7757,180.22,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817803564,3.34,180.25,180.15,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817803765,3.3814,180.26,180.15,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817804367,5.92713767,180.25,180.15,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817804559,5.92713767,180.25,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734817804560,2.7755,180.23,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734817804758,3.09191647,180.22,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817804957,3.09191647,180.21,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817805164,3.09191647,180.2,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817805461,2.8352212,180.19,180.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817805664,2.7754,180.23,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817805864,3.09136518,180.22,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734817806063,3.09136518,180.21,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817806265,2.83472831,180.2,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817806760,2.83472831,180.19,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817807166,3.3814,180.26,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817807373,3.08939963,180.25,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817807667,5.92202996,180.24,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817807855,3.08939963,180.23,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817808060,3.08939963,180.22,180.15,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817808259,3.3814,180.26,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817808463,5.92242997,180.25,180.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817808664,3.08934929,180.24,180.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817808860,2.83308068,180.24,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817809065,5.92241085,180.24,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817809265,5.92269922,180.24,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817809458,1.7271,180.29,180.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817809666,3.08939499,180.28,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817809857,3.08939499,180.27,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817810057,3.08939499,180.26,180.21,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817810262,4.408,180.31,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817810462,3.09079792,180.3,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817810663,3.09079792,180.29,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817810963,3.09079792,180.28,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817811161,1.6338,180.31,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817811357,3.09107371,180.3,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817811567,3.09107371,180.29,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817811761,1.6338,180.31,180.27,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734817811961,1.6338,180.31,180.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817811962,3.09053918,180.3,180.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817812165,3.09053918,180.29,180.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817812465,3.09053918,180.29,180.18,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817812466,3.09050098,180.28,180.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817812662,3.09050098,180.27,180.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817812857,3.09050098,180.26,180.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817813062,1.6338,180.31,180.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817813366,1.6338,180.31,180.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817813367,3.08896299,180.3,180.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817813558,3.08896299,180.29,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817813764,3.08896299,180.28,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817813962,5.86376299,180.27,180.21,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734817814169,3.08896299,180.26,180.21,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734817814464,3.08896299,180.25,180.21,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734817814665,2.7748,180.27,180.21,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734817814863,3.08933,180.26,180.21,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734817815058,3.08933,180.25,180.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817815259,3.08980228,180.24,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817815466,10.65169483,180.29,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817815666,4.85186829,180.28,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817815871,3.09076829,180.27,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734817816065,3.09076829,180.26,180.15,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817816264,10.65169483,180.23,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817816465,4.83126829,180.22,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817816663,3.09076829,180.21,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817816867,3.09076829,180.2,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817817071,3.09257113,180.19,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817817268,1.7405,180.22,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817817571,2.776,180.2,180.13,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734817817771,2.776,180.2,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817818467,3.09497445,180.19,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817818666,2.776,180.2,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817818868,3.09393782,180.19,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817819067,1.7405,180.22,180.13,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817819266,3.09321032,180.21,180.13,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817819466,3.0922256,180.2,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817819773,2.7757,180.21,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817819972,3.09180303,180.2,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817820272,2.7757,180.21,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817820473,3.09180955,180.2,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817820668,3.09164507,180.19,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817820871,3.09160471,180.18,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817821073,2.776,180.2,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817821275,3.09210973,180.19,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817821478,2.776,180.2,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817821775,3.0928489,180.19,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817822074,3.0928489,180.18,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734817822270,2.7761,180.19,180.13,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734817822574,1.7405,180.22,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817822575,3.09229376,180.18,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817822874,1.7405,180.22,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817823070,2.7761,180.19,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817823274,3.09221173,180.18,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817823479,2.7761,180.19,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817823677,3.09306615,180.18,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817823877,2.7757,180.21,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817824177,1.7405,180.22,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817824178,3.09371019,180.2,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817824375,1.7405,180.22,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817824579,3.09427681,180.21,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817824777,3.09427681,180.2,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817825077,1.7405,180.22,180.14,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817825273,3.09516726,180.21,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817825472,3.09516726,180.2,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734817825678,1.7019,180.26,180.17,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817825876,3.09606023,180.25,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817826074,3.09606023,180.24,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817826272,1.634,180.27,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817826472,3.09653605,180.26,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817826668,3.09653605,180.25,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817826875,1.634,180.27,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817827075,3.09690449,180.26,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817827275,3.09690449,180.25,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817827474,1.634,180.27,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817827679,3.09642063,180.26,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817827878,3.09642063,180.25,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817828079,1.634,180.27,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817828375,3.09631818,180.26,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817828578,3.09631818,180.25,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817828781,1.634,180.27,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817828979,3.09623819,180.26,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817829181,3.09623819,180.25,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817829380,1.634,180.27,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817829576,3.09596304,180.26,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817829781,3.09596304,180.25,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817829977,3.09596304,180.25,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817829978,1.634,180.27,180.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817830281,2.7744,180.3,180.2,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817830580,3.09639575,180.29,180.19,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734817830783,3.09639575,180.28,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734817831082,3.09639575,180.27,180.19,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734817831281,10.65169483,180.3,180.19,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734817831282,3.09639575,180.26,180.19,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734817831580,3.09639575,180.25,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817831776,10.65169483,180.3,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817831981,3.09567666,180.29,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817832280,3.09567666,180.28,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817832485,3.09567666,180.27,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817832676,1.7108,180.31,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817833078,3.09365561,180.3,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817833380,3.09365561,180.29,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817833580,3.09365561,180.28,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817833776,2.7743,180.3,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817833979,3.092424,180.29,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817834182,1.7108,180.31,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817834382,3.092802,180.3,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817834584,1.7108,180.31,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817834777,3.09223224,180.3,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817835080,3.09223224,180.29,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817835276,1.7108,180.31,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817835482,3.09244974,180.3,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817835680,3.09244974,180.29,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817835883,4.4849,180.31,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817835884,3.09244974,180.28,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817836077,4.4849,180.31,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817836381,3.09227767,180.3,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817836578,14.11769483,180.34,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817836877,3.09333723,180.33,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734817837082,3.09333723,180.32,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734817837281,3.09333723,180.31,180.23,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817837581,16.89149483,180.34,180.23,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817837778,3.09299857,180.33,180.23,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817837982,3.09299857,180.32,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734817838179,3.09299857,180.31,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734817838378,16.89149483,180.34,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734817838580,3.09345503,180.33,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734817838779,3.09345503,180.32,180.23,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817838976,1.6999,180.34,180.23,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817839285,12.29889483,180.36,180.26,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817839479,3.09227296,180.35,180.26,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817839680,3.09227296,180.34,180.26,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817839879,12.29889483,180.36,180.26,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817840078,3.09141881,180.35,180.26,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817840275,4.00997214,180.38,180.26,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817840475,4.00997214,180.38,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817840476,3.09048676,180.37,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817840682,4.00997214,180.38,180.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817840879,3.09056673,180.37,180.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817841086,1.6866,180.4,180.37,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817841382,12.34859483,180.42,180.32,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817841681,44.40628204,180.45,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817842081,3.08848345,180.44,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817842282,3.08848345,180.43,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817842480,3.4531,180.45,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817842686,3.08514465,180.44,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817842881,1.6866,180.45,180.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817842882,1.6866,180.45,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734817843282,10.65169483,180.48,180.38,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817844081,10.65169483,180.48,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734817844385,3.08160687,180.47,180.37,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734817844585,10.65169483,180.48,180.37,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734817845083,3.07879537,180.47,180.37,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734817845289,2.7718,180.47,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817845489,10.65169483,180.48,180.37,15.72389483]
["bitfinex-derivatives","SOLF0:USTF0",1734817845782,10.65169483,180.51,180.45,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734817845987,3.4312,180.53,180.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817846189,3.0780734,180.52,180.43,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817846487,10.65169483,180.56,180.43,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817846682,3.07413654,180.55,180.43,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817846886,3.07413654,180.54,180.43,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817847090,2.7706,180.55,180.43,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817847288,3.07382465,180.54,180.43,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817847487,2.7706,180.55,180.43,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817847989,2.7706,180.55,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734817848186,2.7706,180.55,180.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817848788,2.7712,180.5,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734817849088,13.99169483,180.53,180.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817849591,13.99169483,180.53,180.43,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734817849986,10.65169483,180.5,180.39,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734817850487,2.7715,180.49,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734817850792,10.65169483,180.5,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734817850991,13.99169483,180.53,180.39,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734817851182,12.43249483,180.56,180.42,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817851386,3.06468251,180.55,180.42,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817851586,4.5511,180.56,180.49,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734817852692,1.7808,180.56,180.49,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734817852887,1.7808,180.56,180.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817853088,1.7808,180.56,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734817854593,4.00475068,180.63,180.48,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817854785,22.1954,180.74,180.54,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817854992,14.70767428,180.73,180.6,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817855193,14.70767428,180.73,180.58,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817855194,2.7683,180.69,180.58,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817855391,2.7683,180.69,180.55,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734817855392,10.65169483,180.7,180.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817855588,10.65169483,180.7,180.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817855988,10.65169483,180.7,180.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817856388,2.7686,180.67,180.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817856797,13.99169483,180.67,180.49,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734817856989,2.7697,180.6,180.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817857184,10.65169483,180.61,180.5,13.99169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817857385,10.65169483,180.61,180.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817857792,10.65169483,180.58,180.46,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734817858098,10.65169483,180.55,180.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817858290,10.65169483,180.52,180.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817858684,10.65169483,180.52,180.41,12.30369483]
["bitfinex-derivatives","SOLF0:USTF0",1734817858892,10.65169483,180.49,180.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817859193,10.65169483,180.46,180.35,10.65169483]
["bitfinex-derivatives","SOLF0:USTF0",1734817859394,2.7728,180.4,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734817859994,2.7726,180.42,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734817860590,2.7728,180.4,180.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817860797,1.6325,180.44,180.31,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734817861192,2.773,180.39,180.31,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734817861394,3.34,180.41,180.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817862000,17.00362854,180.39,180.26,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734817862299,3.3123,180.38,180.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817862490,2.7742,180.31,180.24,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734817862689,3.34,180.32,180.23,2.23103636]
["bitfinex-derivatives","SOLF0:USTF0",1734817863097,2.7743,180.31,180.23,2.23103636]
["bitfinex-derivatives","SOLF0:USTF0",1734817864102,3.34,180.32,180.23,2.23103636]
["bitfinex-derivatives","SOLF0:USTF0",1734817864301,6.6523,180.38,180.23,19.2346649]
["bitfinex-derivatives","SOLF0:USTF0",1734817864697,2.7737,180.34,180.27,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734817865400,6.6523,180.38,180.26,20.34362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817866004,3.3123,180.38,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734817866202,3.3123,180.38,180.26,20.34362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817866402,3.3123,180.38,180.23,22.5746649]
["bitfinex-derivatives","SOLF0:USTF0",1734817867405,2.7736,180.35,180.27,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734817867704,3.3123,180.38,180.23,22.5746649]
["bitfinex-derivatives","SOLF0:USTF0",1734817867705,3.3123,180.38,180.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817867907,2.7737,180.34,180.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817868105,3.3123,180.38,180.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817869004,3.3123,180.38,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734817869201,3.3123,180.38,180.26,20.34362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817869600,2.7733,180.37,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734817869806,3.3123,180.38,180.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817870199,2.7734,180.37,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734817870405,2.7734,180.37,180.26,20.34362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817870810,2.7734,180.37,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734817871311,3.3123,180.38,180.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817872112,3.3123,180.38,180.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817872310,17.00362854,180.36,180.2,22.12652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817872516,2.7747,180.28,180.2,22.12652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817873307,4.9886,180.35,180.2,22.12652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817873813,3.34,180.34,180.2,22.12652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817874214,1.6486,180.35,180.21,1.01931244]
["bitfinex-derivatives","SOLF0:USTF0",1734817874512,1.6486,180.35,180.24,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817874713,6.6523,180.38,180.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817874913,6.6523,180.38,180.25,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734817875918,2.7734,180.36,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734817876104,6.6523,180.38,180.25,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734817876308,6.6523,180.38,180.24,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817876309,17.00362854,180.36,180.2,18.78652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817876518,2.7745,180.29,180.21,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734817876704,3.34,180.32,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817876905,1.6874,180.31,180.21,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734817877813,1.6874,180.31,180.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817878017,3.34,180.36,180.23,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817878407,2.7739,180.33,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817878611,3.34,180.36,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817878813,3.34,180.36,180.23,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817879011,2.7739,180.33,180.26,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817879217,2.7739,180.33,180.26,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734817879417,3.34,180.36,180.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817879811,3.34,180.36,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817880012,2.7743,180.31,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817880314,20.34362854,180.36,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817880620,2.7745,180.29,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817881018,20.34362854,180.36,180.24,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734817881316,2.7743,180.3,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817881521,3.34,180.31,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734817881719,17.00362854,180.33,180.2,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734817881720,2.7751,180.26,180.2,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734817881920,1.7616,180.29,180.2,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734817882718,1.7616,180.29,180.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734817882919,1.7616,180.29,180.2,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734817883114,3.34,180.34,180.2,18.78652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817883310,1.7902,180.36,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734817883516,1.7902,180.36,180.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817883915,1.7902,180.36,180.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817883916,18.79382854,180.36,180.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817884121,18.79382854,180.36,180.2,18.78652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817884122,3.06484918,180.35,180.2,18.78652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817884321,18.79382854,180.36,180.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817884521,3.06463437,180.35,180.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817884822,3.06356355,180.34,180.2,18.78652854]
["bitfinex-derivatives","SOLF0:USTF0",1734817885026,3.06347123,180.33,180.2,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734817885221,2.7748,180.28,180.22,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817885422,18.79382854,180.36,180.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817885423,3.44,180.31,180.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817885628,2.7744,180.3,180.24,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734817886825,2.7746,180.29,180.24,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734817888629,2.7743,180.31,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817890226,2.7744,180.3,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817890432,3.44,180.34,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734817890930,20.06851741,180.33,180.17,20.44362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817891130,17.00362854,180.33,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817891329,3.06543671,180.32,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817891530,17.00362854,180.33,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817891718,3.06557312,180.32,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817891923,3.06557312,180.31,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817892125,17.00362854,180.33,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817892322,3.06539778,180.32,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817892524,2.7754,180.24,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734817894732,3.44,180.27,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734817894934,3.44,180.27,180.11,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817895132,3.44,180.27,180.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817895431,3.44,180.27,180.14,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817895826,2.7751,180.25,180.14,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817896023,1.6483,180.28,180.17,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817896231,4.423,180.28,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734817897025,1.6483,180.28,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734817897228,2.7745,180.29,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734817898430,2.7745,180.29,180.2,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817898431,3.3507,180.35,180.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817898634,3.3507,180.35,180.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817898939,7.5753718,180.39,180.26,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817899235,9.2962718,180.39,180.26,18.70432854]
["bitfinex-derivatives","SOLF0:USTF0",1734817899435,1.7209,180.39,180.26,18.70432854]
["bitfinex-derivatives","SOLF0:USTF0",1734817900030,47.30511575,180.45,180.29,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817900336,3.5019,180.44,180.32,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817900533,6.2742,180.44,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734817900733,1.7209,180.44,180.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817902136,3.08803607,180.43,180.31,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734817902440,3.08803607,180.42,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817902638,3.08803607,180.41,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817902937,3.08803607,180.4,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817903136,3.09437111,180.39,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817903333,3.0992734,180.38,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817903529,1.7209,180.44,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817903727,3.09931779,180.43,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817903927,3.09931779,180.42,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817904128,5.87211779,180.41,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817904426,3.09931779,180.4,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817904625,3.09931779,180.39,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817904829,3.09931779,180.38,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817905029,3.09931779,180.37,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817905338,2.7728,180.41,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817905530,3.09958935,180.4,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817905735,3.09958935,180.39,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817905936,3.09958935,180.38,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817906137,2.7728,180.4,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817906337,3.10062596,180.39,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817906538,3.10062596,180.38,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817906743,2.7728,180.4,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817907040,1.7209,180.44,180.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817907238,3.10140907,180.43,180.34,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817907433,18.76302854,180.51,180.35,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734817907636,2.7717,180.47,180.35,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734817907835,3.10031149,180.46,180.35,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734817908037,3.10031149,180.45,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734817908241,1.7594,180.51,180.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817908442,3.09837128,180.48,180.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817908632,3.09837128,180.47,180.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817908834,1.7594,180.51,180.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817909041,3.09933999,180.5,180.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817909232,3.09933999,180.49,180.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817909438,3.09933999,180.48,180.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817909737,3.09693484,180.47,180.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817909938,6.53693484,180.46,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817910138,23.54056338,180.45,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817910336,20.44362854,180.45,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817910534,2.7729,180.4,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817911143,1.7328,180.43,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817911341,3.09898657,180.42,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817911538,1.7328,180.43,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817911744,4.5051,180.43,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817911945,3.09956134,180.42,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734817912238,4.5051,180.43,180.37,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817912444,2.772,180.45,180.34,20.44362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817912639,3.09985035,180.44,180.34,20.44362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817912841,3.4919,180.53,180.37,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817913035,6.44105797,180.52,180.38,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734817913242,3.10105797,180.51,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817913442,2.7715,180.49,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734817913842,2.7715,180.49,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734817914745,3.34,180.52,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817914950,20.10132324,180.51,180.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734817915242,20.10132324,180.51,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817915243,2.7718,180.47,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817915545,3.0976947,180.46,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817915745,2.7717,180.47,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817915948,2.7717,180.47,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734817916250,2.7706,180.55,180.44,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817916546,397.15464334,180.68,180.47,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817916547,3.3765,180.59,180.47,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817916740,3.09847864,180.58,180.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817916947,5.86867864,180.57,180.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817917141,3.3765,180.59,180.53,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734817917341,6.1464,180.59,180.48,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1734817917937,6.1464,180.59,180.53,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734817918139,6.1464,180.59,180.53,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734817918838,3.3765,180.59,180.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817919041,20.38012854,180.59,180.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817919241,20.38012854,180.59,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817919242,17.00362854,180.5,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817919441,6.7998,180.49,180.36,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734817919748,8.4947,180.49,180.36,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734817919952,11.2663,180.49,180.38,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817920150,7.9263,180.49,180.38,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817920445,1.7137,180.49,180.41,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817920651,3.34,180.55,180.41,17.00362854]
["bitfinex-derivatives","SOLF0:USTF0",1734817920941,2.771,180.52,180.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817921540,2.771,180.52,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734817922744,2.7711,180.51,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734817923045,3.34,180.55,180.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817923251,2.7708,180.54,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734817923644,3.34,180.55,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734817923843,3.34,180.55,180.44,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734817924453,30.93179486,180.55,180.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817924647,27.59179486,180.52,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817924948,5.2005,180.51,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817925149,3.34,180.5,180.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817925344,2.7721,180.45,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734817925550,2.7721,180.45,180.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817926350,2.7719,180.46,180.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817926544,3.34,180.5,180.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817927046,2.7719,180.47,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734817927244,27.59179486,180.49,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817927448,27.59179486,180.49,180.33,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734817927449,27.59179486,180.46,180.33,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817927654,3.34,180.45,180.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817927847,2.7731,180.39,180.33,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734817928149,27.59179486,180.46,180.3,30.93179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817928347,3.34,180.46,180.33,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817928543,3.34,180.49,180.36,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817928743,3.34,180.49,180.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817928944,27.59179486,180.48,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734817929149,27.59179486,180.45,180.28,29.28489486]
["bitfinex-derivatives","SOLF0:USTF0",1734817929348,3.34,180.44,180.28,29.28489486]
["bitfinex-derivatives","SOLF0:USTF0",1734817929555,3.34,180.44,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734817929742,3.5022,180.43,180.28,29.28489486]
["bitfinex-derivatives","SOLF0:USTF0",1734817929948,5.1723,180.43,180.28,29.28489486]
["bitfinex-derivatives","SOLF0:USTF0",1734817930544,2.7729,180.4,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734817931252,5.1723,180.43,180.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817931651,1.7699,180.43,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817931851,2.7719,180.47,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817932051,3.34,180.48,180.35,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734817932551,2.7717,180.47,180.4,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734817933150,2.7719,180.46,180.4,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734817933751,3.34,180.48,180.35,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734817934057,27.59179486,180.45,180.29,32.66159486]
["bitfinex-derivatives","SOLF0:USTF0",1734817934257,6.40823271,180.44,180.28,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734817934456,6.38443271,180.43,180.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817934659,3.34,180.43,180.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817934859,1.6238,180.42,180.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817935053,2.773,180.39,180.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817935252,1.6238,180.42,180.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817935452,1.6238,180.42,180.28,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734817935660,3.04343515,180.41,180.28,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734817935954,3.04256818,180.4,180.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817936158,3.04317478,180.39,180.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817936355,3.34,180.38,180.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734817937153,2.7736,180.35,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734817937660,27.59179486,180.36,180.22,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734817937859,2.7745,180.29,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734817938054,3.34,180.32,180.2,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817938257,2.775,180.26,180.2,30.36769486]
["bitfinex-derivatives","SOLF0:USTF0",1734817938462,3.34,180.27,180.17,32.65149486]
["bitfinex-derivatives","SOLF0:USTF0",1734817938654,3.34,180.27,180.17,29.31149486]
["bitfinex-derivatives","SOLF0:USTF0",1734817939167,27.59179486,180.24,180.13,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817939458,27.59179486,180.21,180.13,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817939656,3.64,180.2,180.13,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817939856,27.59179486,180.18,180.07,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817940258,3.04043355,180.17,180.07,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817940459,27.59179486,180.21,180.07,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817940654,5.0377,180.23,180.08,31.23179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817940860,3.64,180.22,180.08,31.23179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817941061,2.7761,180.19,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734817941265,3.64,180.22,180.07,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817941266,27.59179486,180.21,180.07,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817941463,27.59179486,180.18,180.03,32.99919486]
["bitfinex-derivatives","SOLF0:USTF0",1734817941662,3.64,180.17,180.03,32.99919486]
["bitfinex-derivatives","SOLF0:USTF0",1734817941862,2.7766,180.16,180.03,32.99919486]
["bitfinex-derivatives","SOLF0:USTF0",1734817942064,3.64,180.17,180.03,32.99919486]
["bitfinex-derivatives","SOLF0:USTF0",1734817942259,30.30148721,180.31,180.03,29.35919486]
["bitfinex-derivatives","SOLF0:USTF0",1734817942460,1.6329,180.2,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817942664,1.6329,180.2,180.09,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817943059,3.64,180.19,180.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817943262,31.23179486,180.19,180.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817943463,2.7766,180.16,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734817943663,3.64,180.19,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817944370,3.64,180.19,180.09,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817944566,3.64,180.19,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734817944770,3.64,180.18,180.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817945066,3.64,180.18,180.03,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734817945067,3.64,180.18,180.04,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817945264,3.64,180.18,180.03,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734817945468,27.59179486,180.16,180.03,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734817945668,2.7776,180.09,180.01,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734817945861,2.7776,180.09,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734817946059,3.64,180.11,179.98,31.23179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817946867,3.64,180.11,179.95,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817947165,3.64,180.11,179.94,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734817947372,2.7788,180.01,179.89,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817947572,2.7788,180.01,179.9,4.66105878]
["bitfinex-derivatives","SOLF0:USTF0",1734817947770,3.64,180.02,179.77,152.29517112]
["bitfinex-derivatives","SOLF0:USTF0",1734817947974,1.6815,180.0,179.83,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817948369,3.64,179.99,179.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734817948675,27.59179486,179.98,179.81,31.23179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817949072,1.7046,179.97,179.81,31.23179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817949372,1.6815,180.0,179.87,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817949373,5.5815,180.0,179.87,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817949564,5.5815,180.0,179.89,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817949565,1.6815,180.0,179.89,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817950175,1.7046,180.03,179.92,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817950676,2.779,180.0,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817950876,1.7046,180.03,179.89,29.22029486]
["bitfinex-derivatives","SOLF0:USTF0",1734817951072,3.3241,180.03,179.92,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817951277,1.7046,180.03,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817951673,1.7284,180.06,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734817951981,1.7284,180.06,179.98,31.49179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817952170,3.9,180.11,179.98,31.49179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817952370,3.9,180.11,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817952570,3.9,180.11,179.98,31.49179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817953075,3.9,180.11,179.99,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734817953873,3.9,180.11,179.99,29.25979486]
["bitfinex-derivatives","SOLF0:USTF0",1734817954081,1.7284,180.12,179.99,29.25979486]
["bitfinex-derivatives","SOLF0:USTF0",1734817955179,1.7284,180.12,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734817955482,1.7284,180.12,180.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734817956184,1.7284,180.12,180.04,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734817956780,4.5056,180.12,180.04,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734817958284,1.7284,180.12,180.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734817958482,1.7284,180.12,179.9,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734817958686,27.59179486,180.07,179.9,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734817958979,2.7789,180.01,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817959185,27.59179486,180.04,179.9,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734817959383,5.9518,180.06,179.92,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817959685,8.7298,180.06,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817959886,5.9518,180.06,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734817960186,5.9518,180.06,179.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817960481,2.7782,180.05,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817961081,5.9518,180.06,179.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817961684,1.6918,180.06,179.95,31.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817962083,2.7777,180.08,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734817962288,27.59179486,180.1,179.95,31.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817962583,2.7778,180.08,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734817962887,6.0069,180.11,179.91,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734817962888,27.59179486,180.07,179.91,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734817963087,27.59179486,180.04,179.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1734817963387,1.7469,180.03,179.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1734817963778,2.7791,180.0,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817964085,1.6542,180.02,179.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1734817964385,2.7791,179.99,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734817964782,2.7793,179.98,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734817965084,31.85179486,180.01,179.86,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817965282,31.85179486,180.01,179.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817965488,2.7797,179.95,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734817966287,27.59179486,179.98,179.85,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734817966684,27.59179486,179.98,179.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817966888,27.59179486,180.0,179.83,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817967291,4.26,180.01,179.86,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817967488,4.26,180.01,179.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817967689,4.26,180.01,179.87,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734817967888,2.7789,180.0,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817968087,4.26,180.01,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734817968282,1.6542,180.02,179.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817968687,1.6542,180.02,179.92,31.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817969081,1.7249,180.05,179.92,31.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817969484,5.9402,180.09,179.95,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817969680,5.9402,180.09,179.96,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734817969888,5.9402,180.09,179.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817970089,1.6802,180.09,179.98,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817970290,1.6802,180.09,179.98,29.35039486]
["bitfinex-derivatives","SOLF0:USTF0",1734817970690,2.7771,180.12,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734817970891,2.7771,180.12,180.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817971089,1.6534,180.13,180.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817971894,27.59179486,180.19,180.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817972185,4.26,180.18,180.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817972390,27.59179486,180.16,180.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817972692,3.4088,180.15,180.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817973088,2.7768,180.14,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817973284,3.4088,180.15,180.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817973684,27.59179486,180.19,180.04,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817973883,27.59179486,180.19,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734817974086,4.26,180.2,180.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817974390,2.7764,180.17,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734817974590,27.59179486,180.22,180.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817974591,4.26,180.21,180.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817975788,3.3103,180.24,180.1,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817976282,2.7756,180.22,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817976485,2.7756,180.22,180.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817977082,2.7756,180.22,180.13,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734817977286,2.7756,180.22,180.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817978388,2.7756,180.22,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734817979489,2.776,180.19,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734817979690,2.776,180.19,180.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817979891,27.59179486,180.16,180.0,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817980192,27.59179486,180.13,180.01,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734817980393,1.6842,180.12,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734817980793,3.03173081,180.11,180.0,27.50441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817980996,1.6842,180.12,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817981195,1.6842,180.12,180.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817981692,1.6842,180.12,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734817982394,1.6842,180.12,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734817983190,1.6842,180.12,179.99,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817983397,3.04321463,180.11,180.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817983598,1.6842,180.12,180.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817983794,2.7774,180.1,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734817983994,1.6842,180.12,180.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817984495,2.7773,180.11,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734817984695,3.416,180.15,180.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817984889,27.59179486,180.08,179.93,26.69831352]
["bitfinex-derivatives","SOLF0:USTF0",1734817985097,2.7785,180.03,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734817985290,2.7785,180.03,179.93,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734817985699,2.7785,180.03,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734817985901,27.59179486,180.05,179.93,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734817986097,3.04430822,180.04,179.93,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734817986294,3.04430822,180.03,179.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734817986506,3.04428559,180.02,179.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734817986700,29.37889486,180.05,179.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734817986903,3.04357554,180.04,179.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734817987102,3.04357554,180.03,179.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734817987298,3.04357554,180.02,179.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734817987500,2.7791,180.0,179.93,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734817987899,29.37889486,180.05,179.93,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734817988098,3.04326056,180.04,179.88,0.663]
["bitfinex-derivatives","SOLF0:USTF0",1734817988306,27.59179486,180.02,179.88,0.663]
["bitfinex-derivatives","SOLF0:USTF0",1734817988501,5.82216056,180.01,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734817988699,1.7871,180.05,179.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817988901,3.0433091,180.04,179.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734817989197,1.7871,180.05,179.83,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734817989198,27.59179486,180.02,179.83,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734817989401,27.59179486,179.99,179.83,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734817989610,2.7799,179.95,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734817989901,4.7,179.95,179.81,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817990096,27.59179486,179.93,179.81,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817990301,2.7808,179.88,179.81,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734817990902,2.7807,179.89,179.81,26.02631352]
["bitfinex-derivatives","SOLF0:USTF0",1734817991104,2.7807,179.89,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734817991298,27.59179486,179.93,179.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817991494,3.03807886,179.92,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734817991699,3.5124,179.94,179.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817991898,2.7802,179.92,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734817992404,1.7336,179.94,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734817992600,1.7336,179.94,179.82,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817992800,1.7336,179.94,179.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734817993104,1.7336,179.94,179.81,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817993606,4.5135,179.94,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734817994098,2.7801,179.93,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734817994906,32.85179486,179.93,179.76,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734817995105,1.7534,179.92,179.77,1.02171646]
["bitfinex-derivatives","SOLF0:USTF0",1734817995303,3.03335867,179.91,179.76,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734817995500,1.7534,179.92,179.76,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734817995807,1.7336,179.94,179.79,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817996200,1.7336,179.94,179.8,1.02162944]
["bitfinex-derivatives","SOLF0:USTF0",1734817996398,1.7336,179.94,179.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817997203,4.5135,179.94,179.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817997805,4.5135,179.94,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734817998105,1.7336,179.94,179.82,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734817998298,1.7336,179.94,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734817998496,1.7336,179.94,179.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817998697,1.7272,179.98,179.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734817998905,2.7791,180.0,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734817999101,3.3444,180.02,179.88,29.24249486]
["bitfinex-derivatives","SOLF0:USTF0",1734818000101,27.59179486,180.0,179.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818000503,2.7797,179.95,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734818000702,27.59179486,179.93,179.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818001005,2.7811,179.86,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734818001197,3.4534,179.92,179.75,36.22819486]
["bitfinex-derivatives","SOLF0:USTF0",1734818001396,1.6951,179.91,179.75,36.22819486]
["bitfinex-derivatives","SOLF0:USTF0",1734818001602,2.7812,179.86,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734818001802,2.7812,179.86,179.75,36.22819486]
["bitfinex-derivatives","SOLF0:USTF0",1734818002399,32.85179486,179.87,179.63,98.20171686]
["bitfinex-derivatives","SOLF0:USTF0",1734818002600,32.85179486,179.87,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734818003404,2.7817,179.82,179.74,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734818003709,27.59179486,179.84,179.72,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734818003913,27.59179486,179.84,179.69,32.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818004106,32.85179486,179.87,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734818004406,29.28689486,179.91,179.75,32.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818004610,2.7806,179.89,179.75,32.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818005210,1.6951,179.91,179.78,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818005507,1.6951,179.91,179.79,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734818005707,1.6951,179.91,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734818006411,1.6951,179.91,179.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818007106,1.6964,179.92,179.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818007303,1.6964,179.92,179.81,32.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818007504,1.6964,179.92,179.79,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734818007704,1.6366,179.91,179.79,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734818008300,1.6366,179.91,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818008506,4.4171,179.91,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818008710,1.6366,179.91,179.79,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734818009111,2.7805,179.9,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818009313,1.6366,179.91,179.79,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734818009608,4.4169,179.91,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818010010,4.4169,179.91,179.79,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734818010211,4.4169,179.91,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818010612,1.6366,179.91,179.79,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734818010911,1.6366,179.91,179.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818011113,3.3846,179.91,179.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818011908,3.3846,179.91,179.79,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734818012113,2.7805,179.9,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734818012710,2.7812,179.86,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734818012908,27.59179486,179.87,179.7,31.10289486]
["bitfinex-derivatives","SOLF0:USTF0",1734818013110,27.59179486,179.87,179.71,6.28201318]
["bitfinex-derivatives","SOLF0:USTF0",1734818013314,27.59179486,179.87,179.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818014812,2.7822,179.8,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734818015111,27.59179486,179.87,179.7,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734818015315,2.7817,179.82,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734818015521,1.6757,179.81,179.7,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734818016026,29.26749486,179.81,179.7,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734818016209,29.26749486,179.81,179.67,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818016415,29.26749486,179.81,179.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818016416,2.7827,179.76,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734818016819,1.7664,179.8,179.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818017718,2.7823,179.79,179.67,1.02230127]
["bitfinex-derivatives","SOLF0:USTF0",1734818018018,1.7664,179.8,179.67,1.02230127]
["bitfinex-derivatives","SOLF0:USTF0",1734818018315,27.59179486,179.78,179.65,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734818019316,27.59179486,179.78,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734818019317,2.7834,179.72,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734818019519,27.59179486,179.71,179.6,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734818019717,1.6688,179.7,179.6,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734818020120,2.7841,179.67,179.6,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734818020921,2.7842,179.66,179.6,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734818021321,3.4077,179.7,179.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818021518,3.4077,179.7,179.57,32.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818022219,27.59179486,179.82,179.64,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818022419,1.6568,179.81,179.68,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818022619,1.6568,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734818022823,9.3308718,179.85,179.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818023424,1.6568,179.88,179.74,32.85179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818023621,1.6568,179.88,179.75,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734818023925,30.30148721,179.97,179.8,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818024122,1.6568,179.96,179.81,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734818026323,1.6568,179.96,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734818026529,1.6568,179.96,179.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818026530,27.59179486,179.93,179.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818026723,27.59179486,179.93,179.77,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734818027130,27.59179486,179.93,179.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818027337,3.02581057,179.92,179.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818027539,27.59179486,179.93,179.77,32.95179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818027736,2.7804,179.91,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818027941,27.59179486,179.93,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818028439,2.7805,179.9,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818029037,27.59179486,179.93,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818029238,3.03317564,179.92,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734818029439,3.03317564,179.91,179.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818029641,30.6249705,179.9,179.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818029833,27.59179486,179.9,179.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818030038,3.03345097,179.89,179.77,32.95179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818030240,1.6568,179.96,179.8,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818030439,5.8157625,179.95,179.81,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734818030745,2.7799,179.95,179.81,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734818031446,3.0363272,179.94,179.81,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734818031643,1.6568,179.96,179.81,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734818031841,2.7802,179.93,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818032042,1.6568,179.96,179.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818032543,2.7797,179.95,179.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818032844,1.6568,179.96,179.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818033041,1.6568,179.96,179.86,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734818033642,1.6568,179.96,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734818035042,2.7798,179.95,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734818035244,1.6568,179.96,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734818035443,3.03898353,179.95,179.86,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734818035644,1.6568,179.96,179.86,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734818035847,3.03903155,179.95,179.86,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734818036048,1.6568,179.96,179.86,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734818036249,3.03904064,179.95,179.86,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734818036449,1.6568,179.96,179.86,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734818036650,3.03885501,179.95,179.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818036846,3.03885501,179.94,179.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818037054,2.7805,179.9,179.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818037242,2.7805,179.9,179.81,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734818037449,27.59179486,179.93,179.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818037648,27.59179486,179.9,179.76,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734818037949,4.75115721,179.89,179.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734818038148,2.7813,179.85,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734818038349,1.7723,179.88,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734818038550,1.7016,179.87,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734818038751,4.74110575,179.87,179.79,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734818038953,1.7016,179.87,179.75,34.64559486]
["bitfinex-derivatives","SOLF0:USTF0",1734818039344,1.7016,179.87,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734818039551,1.7016,179.87,179.75,34.64559486]
["bitfinex-derivatives","SOLF0:USTF0",1734818040047,4.4827,179.87,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734818040651,2.7811,179.86,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734818040950,1.7016,179.87,179.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818041553,1.7016,179.87,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734818041752,1.7016,179.87,179.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818042154,1.7016,179.87,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734818042856,34.65339486,179.87,179.75,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734818043154,34.65339486,179.87,179.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818043155,27.59179486,179.84,179.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818043355,2.7828,179.75,179.69,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734818043548,2.7828,179.75,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734818043749,32.95179486,179.81,179.68,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818044156,32.95179486,179.81,179.67,63.72840273]
["bitfinex-derivatives","SOLF0:USTF0",1734818044157,2.7826,179.77,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734818044757,1.7899,179.8,179.67,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734818045357,1.6142,179.79,179.67,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734818045850,1.7385,179.78,179.67,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734818046051,2.7827,179.76,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734818046551,2.7828,179.75,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734818049156,29.33029486,179.78,179.6,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818049364,27.59179486,179.72,179.57,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734818049563,1.7306,179.71,179.57,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734818050258,1.7458,179.7,179.57,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734818050654,1.7177,179.69,179.57,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734818051463,4.5015,179.69,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734818051657,4.5015,179.69,179.57,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734818053156,2.7839,179.68,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734818053361,1.7177,179.69,179.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734818053765,2.7843,179.66,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734818053963,1.7177,179.69,179.56,29.26499486]
["bitfinex-derivatives","SOLF0:USTF0",1734818054153,2.7841,179.67,179.57,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734818054360,29.30949486,179.69,179.56,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734818055057,1.7177,179.69,179.51,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818055265,27.59179486,179.6,179.43,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818055457,10.2774,179.59,179.44,1.02362925]
["bitfinex-derivatives","SOLF0:USTF0",1734818055657,10.2774,179.59,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734818055658,2.7867,179.51,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734818056061,27.59179486,179.54,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734818056262,27.59179486,179.54,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734818056567,27.59179486,179.51,179.4,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818056859,1.629,179.5,179.4,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818057060,27.59179486,179.54,179.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818057257,5.32,179.58,179.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818057258,27.59179486,179.57,179.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818057453,27.59179486,179.57,179.42,29.36159486]
["bitfinex-derivatives","SOLF0:USTF0",1734818057660,6.949,179.58,179.42,29.36159486]
["bitfinex-derivatives","SOLF0:USTF0",1734818057857,1.629,179.58,179.45,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818058064,3.2884,179.59,179.48,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818058259,3.2884,179.59,179.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818058454,3.2884,179.59,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734818058658,1.6675,179.59,179.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818058870,1.6353,179.63,179.51,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818059054,4.42,179.63,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734818059261,1.7065,179.62,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734818059763,1.7065,179.62,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734818060063,1.7065,179.62,179.5,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734818060252,1.7065,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734818060863,1.7065,179.62,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734818061856,1.7065,179.62,179.51,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734818062056,1.7065,179.62,179.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818062465,1.7065,179.62,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734818062760,1.7065,179.62,179.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818063159,1.7065,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734818063764,32.04249486,179.67,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734818063958,1.6978,179.71,179.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818064164,1.6978,179.71,179.59,32.91179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818064361,1.6978,179.71,179.6,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734818064561,1.7401,179.77,179.62,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818064768,1.6978,179.76,179.62,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818065063,57.9,179.85,179.61,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734818065064,27.59179486,179.85,179.68,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818065263,1.6799,179.85,179.71,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818065466,32.91179486,179.88,179.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818065467,7.5753718,179.89,179.74,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818065667,7.5753718,179.89,179.77,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818065863,27.59179486,179.97,179.8,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818066067,30.30148721,180.0,179.86,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818066068,1.6799,179.99,179.86,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818066266,30.30148721,180.0,179.87,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734818066563,30.30148721,180.0,179.89,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818066768,30.30148721,180.0,179.92,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818066965,30.30148721,180.0,179.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818067165,1.6799,180.06,179.95,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818067367,1.6799,180.06,179.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818067563,1.694,180.05,179.92,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818067771,2.7785,180.02,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734818068071,27.59179486,180.01,179.87,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734818068263,2.779,179.99,179.85,60.661]
["bitfinex-derivatives","SOLF0:USTF0",1734818068468,27.59179486,180.01,179.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818068865,2.7789,180.0,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734818069177,27.59179486,179.98,179.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818069467,8.099,179.99,179.87,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734818069669,5.32,179.98,179.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818069868,1.7615,179.97,179.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818070065,2.7794,179.96,179.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818070468,3.4173,179.95,179.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818070969,3.4173,179.95,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734818071167,3.4173,179.95,179.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818071367,3.4173,179.95,179.85,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818072269,6.1969,179.95,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818072565,3.4173,179.95,179.79,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818072770,36.32909486,179.95,179.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818072971,2.78,179.93,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818073171,2.78,179.93,179.81,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734818073368,36.32909486,179.95,179.81,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734818073971,2.7802,179.91,179.81,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734818074167,8.7373,179.95,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734818074677,2.7797,179.94,179.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818074971,3.4173,179.95,179.82,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818075574,3.4173,179.95,179.85,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818076173,27.59179486,180.01,179.85,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818076377,6.2828,180.0,179.9,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734818076569,3.5039,180.0,179.88,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818076775,3.5039,180.0,179.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818077081,1.6931,180.08,179.94,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818077275,1.6931,180.08,179.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818077476,1.6931,180.08,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734818077868,5.32,180.13,179.97,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818078071,2.7769,180.12,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734818078270,2.7769,180.12,180.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734818078976,1.6931,180.15,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734818079166,1.6931,180.15,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818079570,1.6931,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734818079771,3.5157,180.16,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818080165,3.5157,180.16,180.07,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734818080371,3.5157,180.16,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818080566,6.79147905,180.21,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734818080770,27.59179486,180.31,180.12,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818080974,27.59179486,180.31,180.15,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818081169,2.7743,180.3,180.15,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818081367,3.4914,180.33,180.18,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818081777,3.4914,180.33,180.15,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818082167,3.4914,180.33,180.14,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734818082168,3.4914,180.33,180.18,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818082365,3.4914,180.33,180.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818082877,2.7745,180.28,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818083075,5.04,180.32,180.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818083273,27.59179486,180.29,180.12,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818083568,27.59179486,180.29,180.12,32.63179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818084274,2.7753,180.23,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734818084466,5.04,180.25,180.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818084670,6.6845,180.24,180.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818085067,2.7759,180.19,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734818085372,29.23479486,180.23,180.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818085572,2.7761,180.18,180.1,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734818085873,32.63179486,180.32,180.15,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818086069,2.7749,180.25,180.16,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734818086275,1.643,180.31,180.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818087880,27.59179486,180.29,180.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818089076,2.7753,180.23,180.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818089283,27.59179486,180.23,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818089489,1.7,180.22,180.09,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818089779,1.7,180.22,180.1,1.0199123]
["bitfinex-derivatives","SOLF0:USTF0",1734818090183,1.7,180.22,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734818090378,1.7,180.22,180.09,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818090882,4.4754,180.22,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734818091583,27.59179486,180.29,180.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818091779,6.6702,180.28,180.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818091988,27.59179486,180.26,180.09,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818092176,27.59179486,180.23,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818092382,27.59179486,180.2,180.04,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734818092585,27.59179486,180.17,180.0,32.63179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818092984,5.04,180.17,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818093480,5.0306,180.19,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818093680,5.0306,180.19,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818093887,5.0306,180.19,180.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818094681,5.0306,180.19,180.1,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734818095285,5.0306,180.19,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734818095584,3.3853,180.19,180.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818095784,3.3853,180.19,180.08,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734818096684,3.3853,180.19,180.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818096886,3.3853,180.19,180.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818097184,3.3853,180.19,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818097586,2.7768,180.13,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818097786,5.04,180.17,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818098085,1.6518,180.16,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818098282,2.777,180.12,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734818098487,1.6518,180.16,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818098887,5.04,180.15,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818099682,1.6518,180.16,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818099984,3.3853,180.19,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818100884,3.3853,180.19,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818101188,5.04,180.18,180.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818102584,5.04,180.18,180.03,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818102988,5.04,180.18,180.06,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818103192,7.8161,180.18,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734818103390,7.8161,180.18,180.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818103786,7.8161,180.18,180.11,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734818104187,1.7336,180.26,180.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818104387,1.7542,180.25,180.13,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818104587,1.7542,180.25,180.14,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734818105087,1.7542,180.25,180.14,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734818105289,32.63179486,180.24,180.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818105490,32.63179486,180.24,180.01,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734818105491,27.59179486,180.21,180.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818105690,27.59179486,180.21,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734818105890,27.59179486,180.18,180.02,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734818106091,6.7566,180.17,180.02,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734818106491,2.7767,180.13,180.02,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734818106795,6.7566,180.17,180.02,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734818106990,1.7166,180.17,180.04,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818107196,5.04,180.22,180.07,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818107390,29.30619486,180.21,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734818107589,29.30619486,180.21,180.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818107789,5.04,180.2,180.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818108388,1.7144,180.21,180.07,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818108593,6.4744,180.21,180.07,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818108992,1.7542,180.25,180.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734818108993,1.7542,180.25,180.1,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818109194,3.4686,180.25,180.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818109395,2.7756,180.21,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734818109601,3.4686,180.25,180.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818109787,3.4686,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818109988,4.01278713,180.29,180.19,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818110186,3.0287486,180.28,180.19,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818110392,3.4086,180.34,180.22,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818110598,3.03365069,180.33,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734818110797,6.1821,180.34,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734818111203,1.6233,180.34,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818111393,1.6233,180.34,180.23,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1734818111588,2.7738,180.33,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818111893,1.6233,180.34,180.23,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1734818112092,1.6233,180.34,180.3,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818112294,3.5457,180.38,180.3,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818112498,1.7604,180.38,180.3,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818112893,2.7724,180.42,180.31,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818113193,9.2974718,180.44,180.31,29.37379486]
["bitfinex-derivatives","SOLF0:USTF0",1734818113401,9.2974718,180.44,180.31,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1734818113402,3.02629958,180.43,180.31,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1734818113694,9.2974718,180.44,180.31,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1734818113893,1.7221,180.44,180.31,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1734818114089,1.7221,180.44,180.31,29.37379486]
["bitfinex-derivatives","SOLF0:USTF0",1734818114688,1.7221,180.44,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818114892,9.3265718,180.49,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818115092,5.0387,180.49,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818115800,32.35179486,180.54,180.37,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818116000,4.73271142,180.53,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818116192,3.02221142,180.52,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818116495,3.02221142,180.51,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818116697,2.7715,180.48,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818116898,4.76,180.52,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818117199,3.01533418,180.51,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818117498,4.76,180.52,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818117698,3.01704491,180.51,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818117894,2.7711,180.5,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818118288,3.2567,180.56,180.4,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818118492,3.2567,180.56,180.41,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734818118493,2.7706,180.53,180.41,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734818118799,3.2567,180.56,180.41,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734818118998,3.2567,180.56,180.43,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818119306,27.59179486,180.64,180.46,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818119498,3.01897494,180.63,180.46,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818119700,3.01897494,180.62,180.46,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818119996,3.01897494,180.61,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734818120198,3.01897494,180.63,180.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818120503,3.01761632,180.62,180.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818120804,27.59179486,180.61,180.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818121402,27.59179486,180.58,180.43,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734818121593,27.59179486,180.58,180.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818122504,27.59179486,180.55,180.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818122699,1.6482,180.54,180.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818122900,2.771,180.5,180.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818123203,27.59179486,180.52,180.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818123404,2.771,180.51,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818123602,3.4396,180.53,180.4,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818124002,2.7709,180.51,180.44,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734818124398,2.7703,180.56,180.48,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734818124604,9.8513,180.61,180.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818124903,3.01422132,180.6,180.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818125102,9.8513,180.61,180.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818125904,3.01100462,180.6,180.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818126108,9.8513,180.61,180.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818126402,2.7703,180.55,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734818127407,9.8513,180.61,180.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818127608,3.00653395,180.6,180.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818127805,9.8513,180.61,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818127806,2.7706,180.53,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818128407,27.59179486,180.56,180.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818128608,4.76,180.55,180.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818129010,4.76,180.55,180.44,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734818129207,4.76,180.55,180.37,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734818129415,2.7715,180.48,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818130210,2.7712,180.5,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818130607,4.76,180.55,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818131014,2.7708,180.52,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818131205,4.76,180.55,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734818131410,4.76,180.55,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818131810,2.7711,180.5,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818132312,2.7711,180.5,180.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818132611,2.7711,180.5,180.43,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734818133012,4.76,180.55,180.37,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734818133216,27.59179486,180.5,180.37,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734818133513,9.8277,180.49,180.37,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734818133711,2.7724,180.42,180.37,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734818135111,27.59179486,180.47,180.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818135414,27.59179486,180.47,180.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818135612,27.59179486,180.44,180.3,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734818135820,2.7734,180.35,180.3,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734818136224,2.7734,180.35,180.29,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818137223,2.7734,180.35,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818137419,1.7355,180.39,180.26,0.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734818137723,1.7355,180.39,180.09,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818137724,27.59179486,180.35,180.09,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818137929,4.76,180.34,180.18,4.36756897]
["bitfinex-derivatives","SOLF0:USTF0",1734818138225,27.59179486,180.32,180.18,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734818138520,2.7749,180.25,180.18,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734818138821,2.7749,180.25,180.18,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734818139025,1.623,180.31,180.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734818139225,27.59179486,180.29,180.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818139422,3.5508,180.28,180.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818139819,1.7866,180.28,180.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818140015,1.7866,180.28,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818140522,1.623,180.31,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818140826,1.6328,180.33,180.19,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818141023,1.6328,180.33,180.2,2.6724854]
["bitfinex-derivatives","SOLF0:USTF0",1734818141223,1.6328,180.33,180.21,1.0192854]
["bitfinex-derivatives","SOLF0:USTF0",1734818141521,1.6328,180.33,180.21,2.7624854]
["bitfinex-derivatives","SOLF0:USTF0",1734818141722,1.6328,180.33,180.21,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734818142623,2.7738,180.32,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734818143022,1.6328,180.33,180.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818144523,1.6328,180.33,180.21,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734818144923,2.7743,180.29,180.22,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734818145220,1.6328,180.33,180.21,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734818145716,1.6328,180.33,180.2,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734818145717,29.22459486,180.33,180.16,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818145917,29.22459486,180.33,180.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818146119,29.22459486,180.33,180.11,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734818146120,27.59179486,180.3,180.13,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818146324,2.7753,180.22,180.13,32.17179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818146520,8.0946,180.29,180.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818146722,8.0946,180.29,180.16,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734818147325,2.7753,180.23,180.16,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734818147526,8.0946,180.29,180.16,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734818147923,8.0946,180.29,180.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818148630,8.0946,180.29,180.14,1.01966799]
["bitfinex-derivatives","SOLF0:USTF0",1734818148822,2.7748,180.26,180.18,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734818149029,2.7748,180.26,180.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818149334,3.5146,180.29,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818149335,1.7529,180.29,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818149633,1.7529,180.29,180.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818150230,2.7744,180.28,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818150636,2.7744,180.28,180.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818151032,1.6957,180.32,180.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818151530,2.7741,180.31,180.24,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734818151731,1.6957,180.32,180.24,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734818153532,2.7742,180.3,180.24,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734818153938,4.4695,180.32,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734818154141,27.59179486,180.39,180.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818154336,1.67,180.38,180.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818154937,1.67,180.38,180.31,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734818155131,3.3686,180.44,180.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818155436,5.0386,180.44,180.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818156439,7.8107,180.44,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818156638,7.8107,180.44,180.32,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734818156831,5.0386,180.44,180.32,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734818157231,27.59179486,180.48,180.32,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734818157441,3.0392637,180.47,180.32,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734818157738,3.0392637,180.46,180.32,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734818157937,1.7584,180.47,180.32,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734818158137,3.03926173,180.46,180.32,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734818158340,1.7584,180.47,180.32,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734818158538,2.7721,180.43,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818159735,1.7584,180.47,180.32,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734818159942,1.7584,180.47,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818160332,2.7721,180.44,180.36,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818160535,2.7721,180.44,180.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818161043,1.7584,180.47,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818161237,27.59179486,180.51,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818161439,3.03929879,180.5,180.34,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818161639,2.7716,180.47,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818161840,2.7716,180.47,180.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818162841,1.785,180.52,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734818163240,1.785,180.52,180.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818163443,27.59179486,180.57,180.4,32.17179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818163637,1.785,180.59,180.46,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818163837,2.7698,180.58,180.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818164034,2.7698,180.58,180.47,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734818164337,2.7697,180.59,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734818164535,3.3406,180.62,180.49,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818164849,3.3406,180.62,180.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818165036,1.6546,180.62,180.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818165234,30.30148721,180.64,180.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818165436,2.769,180.64,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734818165633,27.59179486,180.67,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734818165833,27.59179486,180.67,180.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818166045,2.7697,180.59,180.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818166244,4.58,180.65,180.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818166437,2.7696,180.6,180.53,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734818167345,2.7697,180.59,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734818167646,4.58,180.65,180.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734818167944,2.7689,180.64,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734818168140,1.778,180.68,180.55,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818168939,2.7688,180.65,180.55,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818169137,1.778,180.68,180.55,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818169342,3.3406,180.71,180.58,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818169539,6.1086,180.71,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734818169746,3.3406,180.71,180.59,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734818170342,2.7683,180.68,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734818170744,3.3406,180.71,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734818170944,2.7681,180.69,180.62,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734818171147,3.3406,180.71,180.59,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734818171845,3.3406,180.71,180.59,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734818172044,3.3406,180.71,180.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818172240,3.3406,180.71,180.54,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818172449,4.54,180.7,180.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818173151,3.3406,180.71,180.57,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818173351,3.3406,180.71,180.58,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734818173543,2.7681,180.7,180.63,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734818175448,1.686,180.71,180.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818175653,6.2061,180.77,180.63,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818175854,1.783,180.76,180.63,29.25299486]
["bitfinex-derivatives","SOLF0:USTF0",1734818176048,2.7674,180.74,180.67,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734818176242,2.7674,180.74,180.63,29.25299486]
["bitfinex-derivatives","SOLF0:USTF0",1734818176858,1.783,180.76,180.63,29.25299486]
["bitfinex-derivatives","SOLF0:USTF0",1734818177751,27.59179486,180.84,180.66,27.59179486]
["bitfinex-derivatives","SOLF0:USTF0",1734818177945,2.7662,180.82,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734818178351,1.7405,180.83,180.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818178958,3.4501,180.89,180.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818179155,5.1906,180.89,180.75,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734818179656,2.7658,180.85,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734818179955,1.7405,180.89,180.75,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734818180155,1.7405,180.89,180.76,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734818180758,27.49158486,180.87,180.72,27.49158486]
["bitfinex-derivatives","SOLF0:USTF0",1734818181054,27.49158486,180.84,180.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818181252,2.7672,180.76,180.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734818181452,4.52,180.8,180.67,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734818181858,4.52,180.8,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734818182058,1.6133,180.79,180.67,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734818182258,2.7673,180.75,180.69,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734818182556,1.6133,180.79,180.67,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734818183260,1.6133,180.79,180.68,27.49158486]
["bitfinex-derivatives","SOLF0:USTF0",1734818183556,1.7835,180.82,180.71,27.49158486]
["bitfinex-derivatives","SOLF0:USTF0",1734818183761,1.7835,180.82,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818184556,2.7663,180.82,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818184960,27.49158486,180.87,180.72,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734818185360,27.49158486,180.87,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734818185361,2.7662,180.82,180.75,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734818185556,27.49158486,180.87,180.72,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734818186257,27.49158486,180.87,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734818186458,27.49158486,180.87,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818186658,2.7661,180.83,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734818186957,27.49158486,180.87,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734818187152,2.7665,180.8,180.75,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734818187956,2.7663,180.81,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818188760,4.52,180.87,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818188965,1.6802,180.88,180.74,27.49158486]
["bitfinex-derivatives","SOLF0:USTF0",1734818189157,1.6802,180.88,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734818189461,1.7779,180.89,180.81,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734818190056,2.7654,180.87,180.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734818190457,4.5431,180.89,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818190862,1.7779,180.89,180.8,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818192163,1.7779,180.89,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818192356,1.7779,180.89,180.75,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734818192765,2.7658,180.85,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734818192965,1.7779,180.89,180.75,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734818193361,2.7659,180.84,180.78,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734818195165,1.7779,180.89,180.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818195371,1.7779,180.89,180.75,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734818195762,1.7143,180.93,180.75,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734818195763,2.7646,180.92,180.86,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734818195961,1.7017,180.96,180.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818196369,2.7643,180.94,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734818197168,1.7017,180.96,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734818197169,2.7645,180.93,180.87,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734818198567,2.7645,180.93,180.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818199066,1.7017,180.96,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734818199267,1.7562,181.01,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818199461,3.4022,181.01,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818199673,3.4022,181.01,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734818200067,4.4093,181.01,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818200269,1.646,181.01,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734818200867,1.646,181.01,180.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818201068,1.646,181.01,180.89,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818201268,3.4154,181.01,180.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818201672,20.32813631,181.01,180.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818201874,2.7643,180.95,180.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1734818202270,20.32813631,181.01,180.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818202474,2.7643,180.94,180.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818202971,2.7643,180.94,180.83,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818202972,16.91273631,180.98,180.83,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818203171,16.91273631,180.98,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818203370,3.01744443,180.97,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818203567,16.91273631,180.98,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818203773,3.01731167,180.97,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818204072,16.91273631,180.98,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818204271,2.7646,180.93,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734818204876,16.91273631,180.98,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818205576,2.7646,180.93,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734818205876,16.91273631,180.98,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734818206366,16.91273631,180.98,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818206572,3.02315789,180.97,180.89,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734818206876,20.32813631,181.01,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818207079,3.02320357,181.0,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818207373,3.02320357,180.99,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818207575,2.7643,180.95,180.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734818207775,2.7643,180.95,180.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734818208170,3.4154,181.01,180.86,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818208571,3.03452831,181.0,180.89,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818208774,2.7639,180.97,180.92,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734818209175,3.4154,181.01,180.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818209373,3.03553284,181.0,180.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818209576,3.4154,181.01,180.9,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734818209772,3.03758661,181.0,180.9,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734818209972,3.4154,181.01,180.9,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734818210378,6.1786,181.01,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734818211175,1.7755,181.02,180.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818211176,2.7631,181.02,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734818211480,16.91273631,181.07,180.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818211674,3.03815037,181.06,180.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818211882,21.17273631,181.07,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734818211883,3.03815037,181.05,180.96,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734818212078,3.03815037,181.04,180.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818212277,3.03815037,181.03,180.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818212578,7.29815037,181.02,180.9,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734818212877,2.7637,180.99,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734818213083,2.7637,180.99,180.9,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734818213383,2.7637,180.99,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734818215579,2.7634,181.01,180.9,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734818216182,2.7634,181.0,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734818216382,4.26,181.06,180.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818216578,3.04175634,181.05,180.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818216779,3.04175634,181.04,180.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818216983,3.04175634,181.03,180.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818217187,3.04175634,181.02,180.92,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734818217383,3.04459468,181.01,180.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818217685,2.7631,181.02,180.97,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734818218083,2.7634,181.0,180.95,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734818218480,4.26,181.06,180.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734818218684,3.0459364,181.05,180.95,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734818218886,3.0459364,181.04,180.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818219179,4.26,181.06,179.76,20.54520735]
["bitfinex-derivatives","SOLF0:USTF0",1734818219180,16.91273631,181.01,180.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818219387,8.7037364,181.0,180.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818219578,3.0459364,180.99,180.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818219783,3.0459364,180.98,180.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818219984,3.04788584,180.97,180.85,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818220180,2.7643,180.95,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818220387,3.05064853,180.94,180.89,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734818220681,3.4938,180.99,180.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818220986,3.0508266,180.98,180.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818221283,3.0508266,180.97,180.82,18.57613631]
["bitfinex-derivatives","SOLF0:USTF0",1734818221487,16.91273631,180.95,180.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818221683,7.0708266,180.94,180.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818221883,3.0508266,180.93,180.82,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818222083,4.02,180.98,180.85,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818222288,3.05212818,180.97,180.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818222589,2.7642,180.95,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818222778,3.05212818,180.94,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818222978,2.7642,180.95,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818223387,3.05444881,180.94,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818223583,2.7642,180.95,180.89,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818223792,2.7645,180.93,180.88,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734818223989,3.05414775,180.92,180.82,20.93273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818224186,3.05414775,180.91,180.79,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818224385,2.765,180.9,180.84,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734818224588,2.765,180.9,180.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818224788,16.91273631,180.96,180.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818224983,2.7654,180.87,180.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818225189,16.91273631,180.93,180.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818225484,3.05504101,180.92,180.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818225688,3.05504101,180.91,180.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818225882,3.05504101,180.9,180.76,20.24993631]
["bitfinex-derivatives","SOLF0:USTF0",1734818226084,3.05504101,180.89,180.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818226292,2.7654,180.87,180.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734818226485,1.7443,180.9,180.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818226686,4.66279832,180.89,180.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818226886,3.05629832,180.88,180.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818227086,3.05606812,180.87,180.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818227386,1.6065,180.89,180.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818227587,2.7656,180.86,180.8,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734818228389,1.6065,180.89,180.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818228697,16.91273631,180.87,180.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734818228885,3.05882992,180.86,180.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818229092,2.7667,180.79,180.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734818230797,2.7664,180.81,180.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818230990,1.6285,180.83,180.72,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818231193,4.02,180.88,180.72,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818231492,4.67930445,180.87,180.79,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734818231795,3.05310445,180.86,180.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818231988,1.7443,180.9,180.81,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818232187,30.30148721,180.93,180.84,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818232388,34.75798721,180.97,180.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818232590,3.05665652,180.96,180.87,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818232787,31.99408721,180.97,180.87,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818232993,3.05679266,180.96,180.86,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734818233198,31.99408721,180.97,180.86,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734818233589,3.05800255,180.96,180.86,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734818233891,1.6926,180.97,180.86,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734818234093,3.05789996,180.96,180.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818234296,3.05789996,180.95,180.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818234598,1.6926,180.97,180.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818234794,3.06049411,180.96,180.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818235092,3.06049411,180.95,180.87,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818235398,1.6926,181.05,180.93,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818235599,3.06303887,181.04,180.96,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818235797,7.5753718,181.05,180.96,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818235993,7.5753718,181.05,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734818236298,7.5753718,181.05,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818236597,3.99482804,181.09,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734818236795,3.06201671,181.08,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734818237092,3.06201671,181.07,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734818237297,3.99482804,181.09,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734818237499,3.06137472,181.08,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734818237697,3.06137472,181.07,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818237899,6.75682804,181.09,180.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818238101,3.06133148,181.08,180.99,20.93273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818238298,30.30148721,181.17,181.05,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818238492,3.06019335,181.16,181.08,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818238692,30.30148721,181.17,181.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818238896,30.30148721,181.17,181.14,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734818239097,30.30148721,181.17,181.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818239507,4.5406,181.23,181.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818239805,3.05612394,181.22,181.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818240003,2.7599,181.23,181.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818240203,3.05608286,181.22,181.11,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818240500,3.05273285,181.21,181.08,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818240805,16.91273631,181.19,181.05,16.91273631]
["bitfinex-derivatives","SOLF0:USTF0",1734818241000,2.7611,181.15,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734818241201,3.3484,181.18,181.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818241403,3.05160402,181.17,181.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818241597,2.7611,181.15,181.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818241802,7.3684,181.18,181.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818242194,27.40846979,181.22,181.06,31.42846979]
["bitfinex-derivatives","SOLF0:USTF0",1734818242397,4.78845556,181.21,181.06,31.42846979]
["bitfinex-derivatives","SOLF0:USTF0",1734818242603,1.7379,181.21,181.06,31.42846979]
["bitfinex-derivatives","SOLF0:USTF0",1734818242796,2.7604,181.2,181.11,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734818242998,2.7604,181.2,181.11,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818243703,1.7379,181.21,181.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818244201,4.4981,181.21,181.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818244806,2.7602,181.21,181.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818245206,2.7602,181.21,181.09,27.40846979]
["bitfinex-derivatives","SOLF0:USTF0",1734818245412,2.7604,181.2,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734818245807,1.709,181.24,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734818245808,2.761,181.16,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734818246009,2.761,181.16,181.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818246208,27.40846979,181.19,181.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734818246408,2.7611,181.16,181.06,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734818246609,1.6627,181.15,181.06,31.42846979]
["bitfinex-derivatives","SOLF0:USTF0",1734818247009,27.40846979,181.22,181.06,31.42846979]
["bitfinex-derivatives","SOLF0:USTF0",1734818247010,27.40846979,181.22,181.07,1.01447565]
["bitfinex-derivatives","SOLF0:USTF0",1734818247209,1.6627,181.21,181.06,31.42846979]
["bitfinex-derivatives","SOLF0:USTF0",1734818247811,2.7605,181.19,181.11,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734818248016,18.52009133,181.21,181.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818248510,16.85739133,181.18,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734818248710,3.82,181.17,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734818249312,2.7616,181.12,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734818249512,3.82,181.17,181.04,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734818249713,16.85739133,181.15,180.98,91.2690366]
["bitfinex-derivatives","SOLF0:USTF0",1734818249915,2.7622,181.08,181.0,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1734818250520,2.7621,181.09,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734818251014,1.6852,181.11,181.01,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818251221,1.6852,181.11,181.0,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1734818251222,3.5301,181.14,181.04,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818251416,3.5301,181.14,181.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818252022,2.7622,181.08,181.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818252316,3.82,181.13,180.99,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818252515,2.7623,181.08,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818252720,3.82,181.13,180.99,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818253110,2.7623,181.08,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734818253617,2.7623,181.08,180.99,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818253816,2.7623,181.07,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734818254623,2.7623,181.07,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734818255217,2.7622,181.09,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734818255520,3.82,181.13,180.99,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818256022,2.7619,181.1,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734818256217,3.82,181.12,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734818256817,3.82,181.12,180.99,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818257121,2.7623,181.08,181.02,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734818257318,3.82,181.12,180.99,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818257517,20.67739133,181.12,180.96,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818257720,3.02972558,181.11,180.96,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818257920,2.7628,181.04,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734818258124,3.82,181.07,180.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818258319,1.6136,181.03,180.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818258925,1.6136,181.03,180.97,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734818259123,1.6136,181.03,180.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818259322,1.6471,181.06,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734818259519,1.6471,181.06,180.73,168.98517112]
["bitfinex-derivatives","SOLF0:USTF0",1734818259729,16.85739133,181.02,180.83,22.31859133]
["bitfinex-derivatives","SOLF0:USTF0",1734818259924,16.85739133,180.99,180.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818260132,16.85739133,180.96,180.83,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734818260327,1.6471,180.95,180.83,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734818261027,1.6471,180.95,180.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818261928,1.6471,180.95,180.83,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818262928,1.6471,180.95,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734818265426,3.3465,181.01,180.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818265737,3.3465,181.01,180.89,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818266530,3.3465,181.01,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734818267433,2.7634,181.0,180.94,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734818268232,2.7634,181.0,180.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818268233,3.82,180.99,180.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734818268540,3.82,180.99,180.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818268732,3.82,180.99,180.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734818269332,2.7639,180.97,180.9,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818269538,3.82,180.99,180.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734818269732,3.82,180.99,180.86,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818270134,2.7641,180.96,180.9,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734818270533,3.82,180.99,180.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818271036,1.7252,181.01,180.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818271229,1.7252,181.01,180.92,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818271435,1.7252,181.01,180.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818272329,1.7252,181.01,180.89,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818272535,1.7252,181.01,180.89,20.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818273337,1.6748,181.05,180.92,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818273539,1.6748,181.05,180.93,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734818273736,1.6748,181.05,180.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818273936,4.4376,181.05,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734818274934,2.7628,181.04,180.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734818276340,1.6748,181.05,180.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818277240,2.7628,181.04,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734818277435,1.6748,181.05,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734818277837,4.4376,181.05,180.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734818278038,1.6748,181.05,180.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818278539,4.4375,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818278743,1.6748,181.05,180.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818279041,1.6748,181.05,180.95,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818279238,1.76,181.07,180.95,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818280743,3.0496164,181.06,180.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818280939,3.3767,181.06,180.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818281440,2.7628,181.04,180.98,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734818282940,2.7626,181.05,180.99,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734818283138,3.3767,181.06,180.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818283342,1.76,181.07,180.97,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818284145,1.76,181.07,181.04,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734818284446,2.762,181.1,181.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818284648,1.68,181.12,181.03,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818284848,3.2674,181.15,181.04,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734818285042,6.0286,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734818285243,3.05348348,181.14,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734818285553,3.2674,181.15,181.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734818286041,2.7614,181.14,181.08,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734818287444,6.0285,181.15,181.1,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734818289748,1.615,181.15,181.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818290145,1.615,181.15,181.08,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734818290348,1.615,181.15,181.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818291550,1.615,181.15,181.04,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734818291742,2.7616,181.12,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734818292147,3.78,181.14,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734818292353,3.05606497,181.13,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734818292650,3.78,181.14,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734818292845,2.7618,181.11,181.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818293151,1.615,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734818293456,4.3762,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734818293748,1.615,181.15,181.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818294143,1.68,181.17,181.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818294339,1.68,181.17,181.05,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818294743,1.68,181.17,181.08,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818294950,1.68,181.17,181.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734818295250,1.68,181.17,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818295547,1.68,181.17,181.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734818295746,2.7605,181.19,181.14,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734818295943,2.7603,181.21,181.1,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818296150,3.78,181.24,181.1,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818296356,16.85739133,181.25,181.1,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818296651,6.83375789,181.24,181.1,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818296849,3.78,181.24,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734818297153,16.85739133,181.25,181.11,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818297348,3.78,181.26,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734818297548,2.7597,181.25,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734818298050,2.7597,181.25,181.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734818299153,2.7598,181.24,181.14,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818299349,2.7598,181.24,181.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818299549,3.78,181.27,181.11,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818299852,2.7602,181.22,181.16,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818300950,2.7602,181.22,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818302355,2.7599,181.23,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818302557,3.78,181.24,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818302755,3.78,181.24,181.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818302956,3.78,181.24,181.19,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734818303857,2.7599,181.23,181.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818304060,2.7599,181.23,181.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734818304261,6.5398,181.24,181.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734818305253,2.7598,181.24,181.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734818307660,3.78,181.27,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734818307661,2.7602,181.21,181.17,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734818308467,16.85739133,181.25,181.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818308662,2.7601,181.22,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818309562,2.7602,181.21,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818309756,16.85739133,181.25,181.16,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734818310158,16.85739133,181.25,181.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818310462,2.7603,181.21,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818310659,16.85739133,181.25,181.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818310961,1.6942,181.28,181.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734818311160,1.6942,181.28,181.14,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818311963,2.7597,181.25,181.14,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818312867,2.68154806,181.25,181.14,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818313066,5.2342,181.28,181.14,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818313363,16.85739133,181.26,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818313563,16.85739133,181.26,181.15,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734818314058,2.7606,181.19,181.14,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734818314265,2.7606,181.19,181.1,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818314266,3.54,181.22,181.1,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818314462,4.81259196,181.21,181.09,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734818314659,1.7644,181.21,181.09,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734818315058,2.7609,181.17,181.12,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734818315261,1.7644,181.21,181.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818315567,2.7611,181.16,181.11,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734818317067,6.1745,181.19,181.14,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818317269,3.4139,181.19,181.14,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818317465,3.4139,181.19,181.08,20.39739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818317761,2.7612,181.15,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734818319663,3.4139,181.19,181.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818319862,6.1746,181.19,181.08,20.39739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818320058,3.4139,181.19,181.08,20.39739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818320867,2.7607,181.18,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818321569,2.7607,181.18,181.14,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818321871,6.1745,181.19,181.14,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818322369,1.7772,181.19,181.08,20.39739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818322568,3.54,181.24,181.11,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818322870,3.06083279,181.23,181.11,16.85739133]
["bitfinex-derivatives","SOLF0:USTF0",1734818323070,2.7602,181.21,181.16,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818323370,2.7602,181.21,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818325667,2.7602,181.21,181.16,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734818325870,2.7602,181.21,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818326069,3.54,181.23,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818326272,5.8241295,181.22,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818326460,3.0662303,181.21,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818326664,2.7601,181.22,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818326960,3.06623025,181.21,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818327165,2.7601,181.22,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818327367,3.06639414,181.21,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818327567,2.7601,181.22,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818327763,7.5753718,181.3,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818328073,4.85143408,181.29,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818328265,3.06843408,181.28,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818328570,13.59417817,181.27,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818328765,3.06843408,181.26,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818328969,3.06843408,181.25,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818329167,3.06843408,181.24,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818329470,2.7596,181.26,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818329668,3.07212468,181.25,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818329868,3.07212468,181.24,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818330068,3.07212468,181.23,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818330367,2.7596,181.26,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818330572,3.07243534,181.25,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818330772,3.07243534,181.24,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818330975,3.07243534,181.23,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818331177,2.7596,181.26,181.21,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818331372,3.07254719,181.25,181.22,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818331572,3.07254719,181.24,181.22,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818331874,3.07254719,181.23,181.22,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818333074,3.07254719,181.23,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818333265,2.7598,181.24,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818333467,3.07307086,181.23,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818333677,2.7597,181.25,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818333878,3.0730697,181.24,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818334178,3.0730697,181.23,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818334373,2.7597,181.25,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818334579,3.07338847,181.24,181.23,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734818334876,2.7593,181.28,181.18,14.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818335075,1.783,181.29,181.18,14.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818335076,3.0731453,181.27,181.18,14.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818335374,1.783,181.29,181.18,14.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818335582,3.07254719,181.28,181.18,14.06574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818335876,3.07254719,181.27,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818336279,1.783,181.29,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818337081,3.07279715,181.28,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818338176,3.07279715,181.28,181.17,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1734818338177,3.07279715,181.28,181.17,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1734818338381,5.83209715,181.28,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818339276,2.7593,181.28,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818339481,3.0773278,181.27,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818339681,3.0773278,181.26,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734818339882,3.0773278,181.25,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734818340782,2.7593,181.28,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734818340983,3.07681966,181.27,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734818341178,3.07681966,181.26,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734818341380,3.07680144,181.26,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734818341579,3.07680144,181.25,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734818341780,3.4063,181.34,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818341984,3.07590756,181.33,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818342187,3.07590756,181.32,181.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818342486,3.07590756,181.31,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818342688,3.07590756,181.3,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818342981,3.07590756,181.29,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818343183,2.7588,181.32,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818343383,3.07425575,181.31,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818343584,3.07425575,181.3,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818343786,3.07425575,181.29,181.2,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818343987,3.07425575,181.28,181.26,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818344190,10.52574409,181.32,181.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818344486,5.83204401,181.31,181.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818344682,3.07324401,181.3,181.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818344883,3.07324401,181.29,181.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818345087,6.9263,181.34,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818345387,3.07239331,181.33,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818345589,5.83109331,181.32,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818345882,3.07239331,181.31,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818346082,3.07239331,181.3,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734818346289,3.07131553,181.29,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818346489,2.7589,181.3,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818346682,3.07144806,181.29,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818346879,2.7589,181.3,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818347084,3.07099111,181.29,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818347279,2.7589,181.3,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818347488,3.07088417,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818347691,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818347881,3.07051623,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818348087,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818348281,3.07051685,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818348489,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818348687,3.07002696,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818348883,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818349086,3.06993548,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818349288,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818349489,3.06967924,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818349789,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734818354397,2.7589,181.3,181.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818354697,2.7589,181.3,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734818356998,10.52574409,181.3,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818357194,3.06753461,181.29,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734818357500,10.52574409,181.27,181.18,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734818357800,10.52574409,181.24,181.14,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818358002,2.7606,181.19,181.14,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734818358296,3.401,181.26,181.14,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818358498,3.06835776,181.25,181.14,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818358704,3.06835776,181.24,181.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734818358904,3.401,181.26,181.14,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818358905,3.06835776,181.23,181.14,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818359099,3.06835776,181.22,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818359299,2.76,181.23,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818359495,3.06806465,181.22,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818359699,2.76,181.23,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818359904,3.0682703,181.22,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818360204,2.76,181.23,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734818360405,2.7602,181.21,181.17,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734818360611,3.52,181.22,181.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818360808,3.06923864,181.21,181.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818361009,3.06929025,181.2,181.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818361205,3.07023572,181.19,181.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818361405,10.52574409,181.21,181.08,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818361600,1.6782,181.18,181.08,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818361909,4.439,181.18,181.11,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734818362107,4.439,181.18,181.08,10.52574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818363406,4.439,181.18,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818365008,1.6782,181.18,181.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734818365798,4.4389,181.18,181.13,2.68490305]
["bitfinex-derivatives","SOLF0:USTF0",1734818367803,2.761,181.16,181.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734818368108,2.761,181.16,181.08,14.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1734818368805,2.761,181.16,181.1,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734818369110,2.761,181.16,181.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818369911,2.761,181.16,181.06,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734818370105,2.761,181.16,181.06,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734818370806,2.761,181.16,181.1,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734818371405,10.52574409,181.12,181.0,2.22134601]
["bitfinex-derivatives","SOLF0:USTF0",1734818371610,14.04574409,181.12,181.0,5.74134601]
["bitfinex-derivatives","SOLF0:USTF0",1734818371808,6.74973991,181.09,181.02,6.74973991]
["bitfinex-derivatives","SOLF0:USTF0",1734818372009,6.74973991,181.09,181.06,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734818372606,6.74973991,181.09,181.0,2.22134601]
["bitfinex-derivatives","SOLF0:USTF0",1734818372808,6.74973991,181.09,181.02,6.74973991]
["bitfinex-derivatives","SOLF0:USTF0",1734818373107,6.74973991,181.07,181.0,5.74134601]
["bitfinex-derivatives","SOLF0:USTF0",1734818373405,6.74973991,181.05,180.99,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734818373609,6.74973991,181.05,181.0,6.74973991]
["bitfinex-derivatives","SOLF0:USTF0",1734818373909,2.7623,181.07,181.02,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734818377613,10.5494153,181.09,181.01,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734818377806,10.5494153,181.09,180.97,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818378110,1.6672,181.1,181.0,10.5494153]
["bitfinex-derivatives","SOLF0:USTF0",1734818379413,1.6672,181.1,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734818379720,1.6672,181.1,181.0,10.5494153]
["bitfinex-derivatives","SOLF0:USTF0",1734818379721,1.6672,181.1,181.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818380501,3.52,181.09,180.96,74.42577589]
["bitfinex-derivatives","SOLF0:USTF0",1734818380707,14.0694153,181.09,180.97,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818380912,14.0694153,181.09,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818381117,14.0694153,181.09,180.97,10.5494153]
["bitfinex-derivatives","SOLF0:USTF0",1734818381312,14.0694153,181.09,180.97,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818381515,14.0694153,181.09,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818381813,2.7626,181.06,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818383118,2.7626,181.05,181.0,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818386115,10.5494153,181.03,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734818386310,1.7063,181.02,180.96,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734818386717,10.5494153,180.94,180.81,92.9776541]
["bitfinex-derivatives","SOLF0:USTF0",1734818386922,10.5494153,180.91,180.81,92.9776541]
["bitfinex-derivatives","SOLF0:USTF0",1734818387117,3.52,180.9,180.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734818387316,3.52,180.9,180.81,92.9776541]
["bitfinex-derivatives","SOLF0:USTF0",1734818387519,3.52,180.9,180.82,63.64590273]
["bitfinex-derivatives","SOLF0:USTF0",1734818387919,3.52,180.9,180.82,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734818388120,3.52,180.9,180.78,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734818388317,10.5494153,180.88,180.78,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734818388513,10.5494153,180.88,180.76,12.2102153]
["bitfinex-derivatives","SOLF0:USTF0",1734818388823,10.5494153,180.88,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734818388824,2.7657,180.85,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734818389025,3.52,180.84,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734818389921,1.7398,180.93,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818389922,10.5494153,180.91,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818390120,3.52,180.9,180.79,10.5494153]
["bitfinex-derivatives","SOLF0:USTF0",1734818390618,3.52,180.9,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818390813,10.5494153,180.85,180.76,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734818391025,3.52,180.84,180.76,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734818392024,3.52,180.84,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734818392224,3.52,180.84,180.76,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734818392723,3.52,180.84,180.79,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734818393219,6.2858,180.84,180.76,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734818393419,10.5494153,180.82,180.73,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734818393625,10.5494153,180.82,180.69,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818393824,2.7666,180.8,180.69,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818394024,3.52,180.79,180.69,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818394828,10.5494153,180.82,180.69,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818396329,13.3156153,180.82,180.69,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818397126,2.7663,180.81,180.69,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818397425,10.5494153,180.79,180.66,10.5494153]
["bitfinex-derivatives","SOLF0:USTF0",1734818397633,3.52,180.78,180.66,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818397925,3.52,180.78,180.66,10.5494153]
["bitfinex-derivatives","SOLF0:USTF0",1734818398131,10.5494153,180.76,180.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818398331,10.5494153,180.76,180.64,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734818398532,10.5494153,180.73,180.64,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818398733,3.52,180.72,180.64,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818398935,13.3175153,180.7,180.64,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734818399130,10.5494153,180.7,180.64,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818400330,14.0694153,180.7,180.64,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818400531,14.0694153,180.7,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818400727,2.7686,180.66,180.59,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734818400926,3.52,180.65,180.59,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734818401129,1.6368,180.71,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818401333,12.1862153,180.71,180.65,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734818401734,2.768,180.7,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734818402030,2.768,180.7,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818402435,14.9540153,180.71,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818402734,14.9540153,180.71,180.58,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734818402934,12.1862153,180.71,180.58,12.2092153]
["bitfinex-derivatives","SOLF0:USTF0",1734818403135,10.5494153,180.68,180.58,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734818403337,10.5494153,180.65,180.58,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734818404136,3.52,180.67,180.58,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734818404633,10.5494153,180.65,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734818404833,10.5494153,180.62,180.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734818405031,10.5494153,180.62,180.55,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734818405237,10.5494153,180.68,180.56,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818405436,14.0694153,180.68,180.56,14.0694153]
["bitfinex-derivatives","SOLF0:USTF0",1734818405635,10.5494153,180.65,180.58,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734818405836,10.5494153,180.65,180.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818406534,10.5494153,180.62,180.51,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734818406733,10.5494153,180.59,180.51,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734818407442,2.7701,180.56,180.51,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734818407641,10.5494153,180.56,180.47,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734818407841,3.52,180.55,180.47,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734818408541,3.52,180.55,180.44,10.5494153]
["bitfinex-derivatives","SOLF0:USTF0",1734818409845,3.52,180.55,180.41,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734818410042,2.7713,180.49,180.41,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734818410242,3.52,180.49,180.41,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734818410443,3.52,180.49,180.4,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734818410652,2.7718,180.46,180.39,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734818410845,3.52,180.49,180.34,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734818411043,16.98170315,180.44,180.34,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734818411248,5.1883,180.43,180.33,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734818411448,6.8337,180.43,180.33,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734818412051,16.98170315,180.41,180.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818412245,16.98170315,180.41,180.31,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734818412550,16.98170315,180.38,180.27,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734818412742,3.52,180.37,180.27,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734818413153,6.293,180.37,180.3,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818413349,3.52,180.41,180.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818413741,2.7726,180.4,180.31,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734818413946,2.7726,180.4,180.28,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734818414144,3.52,180.41,180.28,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734818414344,3.52,180.41,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818414546,3.52,180.41,180.28,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734818415153,3.52,180.41,180.3,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734818415354,3.52,180.41,180.28,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734818416252,3.52,180.41,180.27,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734818416454,3.52,180.41,180.27,22.20280315]
["bitfinex-derivatives","SOLF0:USTF0",1734818416651,3.52,180.41,180.27,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734818416850,3.52,180.41,180.27,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734818416851,16.98170315,180.38,180.27,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734818417051,16.98170315,180.35,180.22,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734818417245,2.7737,180.33,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734818417555,5.2802,180.34,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734818417756,6.9945,180.34,180.22,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818417960,2.7739,180.31,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818418258,16.98170315,180.32,180.22,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818418459,2.7742,180.3,180.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734818418654,3.4745,180.34,180.22,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818418953,1.7602,180.34,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818419159,1.7602,180.34,180.22,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818419350,1.7602,180.34,180.22,18.72370315]
["bitfinex-derivatives","SOLF0:USTF0",1734818419552,1.7602,180.34,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734818419752,16.98170315,180.4,180.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818419953,18.73360315,180.4,180.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818420149,16.98170315,180.37,180.22,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818420352,16.98170315,180.34,180.22,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818420852,16.98170315,180.31,180.22,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818421055,5.1989,180.3,180.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818421252,2.7746,180.27,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734818421453,6.9145,180.3,180.17,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734818421656,16.98170315,180.28,180.17,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734818421849,6.9145,180.3,180.17,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734818423058,6.9145,180.3,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818423458,1.6789,180.3,180.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818423857,1.6789,180.3,180.17,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734818424055,2.7746,180.27,180.2,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818424260,3.52,180.28,180.17,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734818424753,3.52,180.28,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734818424754,2.7749,180.26,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734818424963,3.52,180.28,180.17,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734818425156,3.52,180.28,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818425157,16.98170315,180.26,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818425557,3.52,180.28,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818425558,16.98170315,180.23,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818425760,3.52,180.22,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818425953,2.7756,180.2,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734818428050,2.7758,180.19,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734818428660,2.7758,180.19,180.12,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734818428859,1.7199,180.2,180.11,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734818429851,2.776,180.18,180.12,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734818430056,18.70160315,180.2,180.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818430251,1.6382,180.21,180.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818430452,1.6382,180.21,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734818430660,1.6382,180.21,180.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818431462,3.52,180.25,180.1,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818431856,3.4669,180.26,180.13,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818432057,3.4669,180.26,180.14,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734818432257,3.4669,180.26,180.14,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734818432457,3.4669,180.26,180.15,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734818434360,1.7097,180.33,180.15,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734818434567,3.385,180.32,180.19,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818434862,3.385,180.32,180.26,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734818436162,4.5275,180.32,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734818436755,2.7739,180.31,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734818436958,1.7536,180.32,180.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818437155,1.6843,180.3,180.16,20.50170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818437463,1.6843,180.3,180.17,1.01948865]
["bitfinex-derivatives","SOLF0:USTF0",1734818438757,3.52,180.31,180.19,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818439561,3.52,180.31,180.2,1.01935323]
["bitfinex-derivatives","SOLF0:USTF0",1734818439866,3.52,180.31,180.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818440066,1.7536,180.32,180.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818440566,2.7737,180.33,180.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818440567,2.7733,180.36,180.22,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818440769,2.7733,180.36,180.22,18.66750315]
["bitfinex-derivatives","SOLF0:USTF0",1734818441061,6.8666,180.37,180.22,18.66750315]
["bitfinex-derivatives","SOLF0:USTF0",1734818441267,3.3466,180.37,180.22,18.66750315]
["bitfinex-derivatives","SOLF0:USTF0",1734818441570,20.32830315,180.37,180.22,18.66750315]
["bitfinex-derivatives","SOLF0:USTF0",1734818442167,1.6951,180.37,180.22,18.66750315]
["bitfinex-derivatives","SOLF0:USTF0",1734818442665,3.4855,180.44,180.22,18.66750315]
["bitfinex-derivatives","SOLF0:USTF0",1734818442666,16.98170315,180.43,180.28,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818442971,16.98170315,180.49,180.31,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818443165,16.98170315,180.49,180.32,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734818443365,2.7715,180.48,180.32,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734818443664,16.98170315,180.49,180.32,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734818443973,2.7716,180.47,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818444167,2.7716,180.47,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818444366,2.7716,180.47,180.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818445479,2.7716,180.47,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734818446673,16.98170315,180.49,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818446968,16.98170315,180.46,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818447369,20.50170315,180.46,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818448073,3.52,180.46,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818448271,16.98170315,180.49,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818449274,3.02611821,180.48,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818449476,2.7717,180.46,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734818450269,2.7715,180.47,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818450674,2.7721,180.43,180.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734818450987,2.7721,180.43,180.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818451169,2.7721,180.43,180.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734818451170,16.98170315,180.43,180.32,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734818451369,4.73689355,180.42,180.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818451681,16.98170315,180.5,180.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818451872,2.7717,180.46,180.34,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734818452073,1.7052,180.52,180.35,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818452278,3.03325247,180.51,180.38,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818452477,1.7052,180.52,180.35,0.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734818452478,3.03325247,180.5,180.39,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734818452682,3.03325247,180.49,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818452875,3.03325247,180.48,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818453076,3.03325247,180.47,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818453276,1.7316,180.49,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818453475,3.03469562,180.48,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818453776,1.7269,180.51,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818453979,3.03767065,180.5,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818454175,1.7052,180.52,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734818454379,1.7316,180.59,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818454380,16.98170315,180.56,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818454679,2.7705,180.54,180.47,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734818454881,3.04012975,180.53,180.47,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734818455084,3.04012975,180.52,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818455282,3.3588,180.58,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818455483,16.98170315,180.56,180.39,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734818455679,2.7708,180.52,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734818455883,16.98170315,180.56,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818456184,3.04139342,180.55,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818456385,5.81189342,180.54,180.47,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734818456577,3.52,180.54,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818456783,3.03908609,180.53,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818456985,2.7709,180.51,180.44,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734818457185,3.52,180.54,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818457389,3.03667449,180.53,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818457580,3.52,180.54,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818457778,2.7709,180.51,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818458979,2.771,180.5,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734818459288,16.98170315,180.53,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818459583,16.98170315,180.53,180.27,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818459584,16.98170315,180.47,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818459793,5.2363,180.46,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818459981,6.9486,180.46,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818460182,2.772,180.44,180.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734818460382,1.7163,180.46,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818460786,1.7163,180.46,180.38,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734818461783,16.98170315,180.44,180.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818462489,16.98170315,180.44,180.3,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734818462694,16.98170315,180.44,180.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818462988,2.7728,180.39,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734818463486,1.7253,180.45,180.37,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734818463791,1.7163,180.46,180.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818464097,1.7163,180.46,180.41,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818464488,1.7163,180.46,180.37,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734818464994,1.7163,180.46,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818465491,4.488,180.46,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818465992,1.7163,180.46,180.39,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734818466191,1.7163,180.46,180.37,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734818466591,1.7163,180.46,180.41,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818467188,1.7163,180.46,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818467392,3.52,180.51,180.37,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734818467689,2.7713,180.49,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734818467893,3.52,180.51,180.37,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734818468092,1.6153,180.48,180.37,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734818468286,2.7721,180.44,180.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734818468696,2.7723,180.42,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818468994,20.50170315,180.41,180.29,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734818469190,3.52,180.4,180.29,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734818469387,3.52,180.4,180.29,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734818469590,16.98170315,180.38,180.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818469794,1.7081,180.37,180.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818470295,1.7081,180.37,180.24,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734818470496,16.98170315,180.35,180.22,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818470794,16.98170315,180.32,180.19,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734818470990,1.6636,180.31,180.2,1.01930064]
["bitfinex-derivatives","SOLF0:USTF0",1734818471192,5.1836,180.31,180.2,1.01930064]
["bitfinex-derivatives","SOLF0:USTF0",1734818471396,5.1836,180.31,180.19,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734818472090,5.1836,180.31,180.19,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734818472288,4.4376,180.31,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818472688,3.52,180.32,180.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818473092,1.6736,180.36,180.24,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818474098,1.6736,180.36,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734818474299,2.7733,180.35,180.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818474998,18.65530315,180.36,180.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818475194,2.7738,180.32,180.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818475395,3.52,180.33,180.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818475594,20.50170315,180.33,180.23,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734818475796,3.52,180.32,180.23,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734818476403,3.52,180.32,180.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818476404,2.7743,180.29,180.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818476593,2.7743,180.29,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818476794,16.98170315,180.3,180.19,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734818477101,3.3412,180.29,180.19,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734818477302,5.1409,180.29,180.19,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734818477701,5.1409,180.29,180.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818478501,5.1409,180.29,180.14,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734818478705,5.1409,180.29,180.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818479002,2.775,180.25,180.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818479503,2.775,180.25,180.18,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734818479799,2.7752,180.23,180.14,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734818481502,5.1787,180.24,180.14,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734818482501,1.6209,180.29,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818482705,4.3952,180.29,180.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818483003,1.6209,180.29,180.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818483205,2.775,180.25,180.18,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734818483406,1.6209,180.29,180.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818483798,4.3952,180.29,180.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818484901,4.3952,180.29,180.22,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734818485103,2.7749,180.25,180.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818485405,1.6209,180.29,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734818485605,2.7748,180.26,180.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818486309,2.7749,180.25,180.18,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734818486608,1.6209,180.29,180.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818487106,2.7749,180.25,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734818487307,1.6209,180.29,180.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818487510,1.7589,180.24,180.14,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734818487713,3.52,180.23,180.14,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734818488511,2.7758,180.2,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734818488920,3.52,180.23,180.11,2.23235039]
["bitfinex-derivatives","SOLF0:USTF0",1734818489618,3.52,180.23,180.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818490320,2.7759,180.19,180.12,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734818490822,3.52,180.18,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818491019,3.52,180.17,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818491221,3.52,180.17,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818491721,2.7764,180.16,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734818491922,2.7764,180.16,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818492121,2.7764,180.16,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734818492421,2.7764,180.16,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818492924,3.52,180.17,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818494217,2.7764,180.15,180.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734818494622,1.705,180.2,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818494820,1.705,180.2,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734818495020,2.7754,180.22,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818495223,22.26060315,180.24,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818495619,22.26060315,180.24,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818495620,16.98170315,180.21,180.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818496221,22.26060315,180.24,180.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818496724,2.7756,180.2,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734818496924,22.26060315,180.24,180.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818497939,2.7759,180.18,180.13,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734818498827,6.2958,180.19,180.13,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734818499523,3.52,180.19,180.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818499730,16.98170315,180.18,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818500231,2.7763,180.16,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818500421,3.52,180.19,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818500626,1.7303,180.23,180.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818500925,1.7303,180.23,180.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734818501733,2.7755,180.22,180.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734818501927,1.7303,180.23,180.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818502326,1.7303,180.23,180.1,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734818502532,2.7755,180.22,180.1,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734818503426,2.7755,180.22,180.16,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734818504533,2.7755,180.21,180.16,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734818506235,3.06638376,180.2,180.09,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818506431,6.58711808,180.19,180.07,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818506731,5.84311808,180.18,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734818506936,2.776,180.18,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734818507233,2.776,180.18,180.07,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734818507437,3.52,180.19,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734818507731,1.7303,180.23,180.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818507933,1.7589,180.24,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818508135,1.7589,180.24,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818508336,7.532496,180.28,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818508638,3.07095645,180.27,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818508836,3.07095645,180.26,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818509135,3.07095645,180.25,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818509347,2.7746,180.27,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818509539,3.07314852,180.26,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818509734,3.07314852,180.25,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818509934,2.7746,180.27,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818510133,3.07352548,180.26,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818510334,3.07347574,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818510537,16.98170315,180.27,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818510839,3.07376018,180.26,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818511037,3.07376018,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818511337,3.07494662,180.24,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818511533,16.98170315,180.27,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818511534,2.7749,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818511729,3.07487948,180.24,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818511937,2.7749,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818512138,3.07417224,180.24,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818512337,2.7749,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818513341,1.7704,180.28,180.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818513546,1.7704,180.28,180.18,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734818514040,6.294,180.31,180.18,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734818514241,3.07647182,180.3,180.19,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818514437,6.2935,180.34,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818514640,3.07710584,180.33,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818514836,3.07710584,180.32,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818515036,3.07710584,180.31,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818515236,6.9036,180.35,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818515437,3.07794068,180.34,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818515637,3.07794068,180.33,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818515838,3.07735983,180.32,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818516034,6.9036,180.35,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818516240,3.07729984,180.34,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818516437,5.85099984,180.33,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818516743,3.07736273,180.32,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818516944,2.7737,180.33,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818517144,3.07730217,180.32,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818517335,2.7737,180.33,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818517540,3.07607209,180.32,180.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818517840,5.2785,180.35,180.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818518041,3.0759312,180.34,180.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818518240,3.0759312,180.33,180.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818518442,3.07589263,180.32,180.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818518743,5.2785,180.35,180.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818518943,16.98170315,180.33,180.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818519145,4.73350018,180.32,180.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818519341,3.07460018,180.31,180.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818519545,3.07460018,180.31,180.19,20.50170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818520445,1.6589,180.32,180.19,20.50170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818520637,3.07947374,180.31,180.19,20.50170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818520841,1.6589,180.32,180.19,20.50170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818521040,3.07913716,180.31,180.19,20.50170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818521242,2.7744,180.29,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818521448,3.52,180.3,180.18,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734818521750,3.07904421,180.29,180.18,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734818521951,2.7745,180.28,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734818522140,3.52,180.3,180.18,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734818522339,2.7743,180.29,180.23,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818522750,1.6589,180.32,180.19,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818523045,3.08066591,180.31,180.19,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818523249,3.07973948,180.3,180.18,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734818523444,2.7752,180.23,180.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734818523647,3.52,180.24,180.13,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734818523846,20.50170315,180.24,180.13,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818524053,1.6268,180.23,180.13,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818524954,4.402,180.23,180.13,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818525153,1.6268,180.23,180.13,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818525358,1.6268,180.23,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818526164,2.7756,180.21,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734818526457,1.6268,180.23,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818526863,4.402,180.23,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818527054,4.402,180.23,180.12,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734818527657,1.6268,180.23,180.12,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734818528457,6.2951,180.24,180.12,22.20060315]
["bitfinex-derivatives","SOLF0:USTF0",1734818529159,1.7311,180.26,180.15,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818529861,4.506,180.26,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818530061,1.7311,180.26,180.15,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818530363,2.7753,180.22,180.12,22.20060315]
["bitfinex-derivatives","SOLF0:USTF0",1734818530559,2.7753,180.22,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818530763,3.52,180.23,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818531064,5.85512677,180.22,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818531361,2.7755,180.22,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818531659,2.7757,180.2,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818532060,3.52,180.23,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734818532266,3.08038166,180.22,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734818532459,3.08038166,180.21,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734818532764,2.7756,180.2,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734818533165,2.7756,180.2,180.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734818535571,2.7755,180.21,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734818535869,1.7311,180.26,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818536064,6.60017634,180.25,180.12,18.68060315]
["bitfinex-derivatives","SOLF0:USTF0",1734818536270,3.08067967,180.24,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818536571,3.08067967,180.23,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818536863,3.08067967,180.22,180.12,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734818537063,16.98170315,180.18,180.04,85.22951625]
["bitfinex-derivatives","SOLF0:USTF0",1734818537266,10.06837967,180.17,180.05,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818537570,16.98170315,180.15,180.05,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818537870,3.08067967,180.14,180.05,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818538072,2.7772,180.1,180.05,26.02221352]
["bitfinex-derivatives","SOLF0:USTF0",1734818538264,2.7772,180.1,180.05,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818538464,2.7772,180.1,180.0,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734818538668,2.7772,180.1,180.0,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734818538873,2.7772,180.1,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818539766,3.52,180.11,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734818539973,3.52,180.11,179.94,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734818539974,16.98170315,180.09,179.94,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734818540172,3.07618528,180.08,179.94,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734818540369,3.07618528,180.07,179.94,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734818540667,20.50170315,180.06,179.91,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818540875,3.07208088,180.05,179.92,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734818541175,3.52,180.06,179.93,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818541369,3.52,180.06,179.92,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734818541673,20.50170315,180.06,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818541874,3.06702692,180.05,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818542073,20.50170315,180.06,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818542469,2.7782,180.04,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734818542873,20.50170315,180.06,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734818543175,2.7783,180.03,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818543673,2.7783,180.03,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734818543874,2.7781,180.04,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818544071,3.52,180.03,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818544272,6.2981,180.04,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818544465,6.2981,180.04,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818544466,3.52,180.04,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818544670,2.7784,180.02,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818545172,6.2984,180.02,179.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818545475,6.2984,180.02,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734818546970,2.7786,180.01,179.95,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734818547279,3.52,180.02,179.92,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734818547683,3.52,180.02,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734818548476,16.98170315,180.06,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818548679,3.5,180.07,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818549180,2.7781,180.05,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818549373,3.5,180.07,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818549580,3.3116,180.08,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818549776,6.8316,180.08,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818549977,6.8316,180.08,179.96,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734818550178,3.3116,180.08,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818550481,3.52,180.15,180.02,16.98170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818550676,3.52,180.15,180.03,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734818550874,3.52,180.15,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734818551073,3.52,180.15,180.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818551477,3.52,180.15,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734818552076,6.2964,180.15,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734818552981,2.7767,180.14,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734818553180,1.643,180.14,180.03,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734818553480,2.7773,180.1,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734818553676,16.98170315,180.13,180.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818553872,16.98170315,180.1,180.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818554077,16.98170315,180.1,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818554078,3.5,180.09,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818554679,6.2775,180.09,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818554879,1.6723,180.08,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818555078,1.6723,180.08,179.97,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734818555278,1.6723,180.08,179.97,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734818555481,1.6723,180.08,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818555681,1.6723,180.08,179.97,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734818556183,16.98170315,180.07,179.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818556381,16.98170315,180.04,179.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818556578,2.7784,180.02,179.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818557174,3.5,180.03,179.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818557383,2.7786,180.01,179.95,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734818557677,3.5,180.03,179.9,20.48170315]
["bitfinex-derivatives","SOLF0:USTF0",1734818557883,1.6393,180.06,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734818558682,4.4172,180.06,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734818558886,1.6393,180.06,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818559184,1.6393,180.06,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818561483,2.778,180.05,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818561880,1.6393,180.06,179.88,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734818562081,1.6393,180.06,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734818562277,1.6393,180.06,179.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818563089,1.6393,180.06,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734818563593,2.7786,180.01,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734818563883,6.2986,180.01,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734818564284,3.52,180.01,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818564789,2.7784,180.02,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818565782,3.52,180.03,179.92,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818568089,14.19080282,180.03,179.89,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734818568884,14.19080282,180.03,179.91,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818569080,12.31010282,180.06,179.94,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818569285,12.31010282,180.06,179.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818569488,12.31010282,180.06,179.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818569683,2.778,180.05,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818570087,12.31010282,180.06,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818570282,2.7781,180.04,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818570789,2.7784,180.03,179.91,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818570990,13.44920282,180.03,179.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818571389,13.44920282,180.03,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818572483,6.2984,180.02,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734818572684,6.2984,180.02,179.91,14.19080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818572685,3.52,180.02,179.91,14.19080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818573394,3.52,180.02,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734818573698,3.52,180.02,179.91,14.19080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818574298,3.52,180.02,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818575293,12.31010282,180.06,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818575993,12.31010282,180.06,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734818576300,12.31010282,180.06,179.97,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734818577398,1.6393,180.06,179.97,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734818578194,12.31010282,180.06,179.97,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734818578697,15.08790282,180.06,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734818579100,3.0768124,180.05,179.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818579300,5.8550124,180.04,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818579502,5.8550124,180.04,179.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818579503,3.07896406,180.03,179.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818579699,12.31010282,180.06,179.95,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818579901,3.5,180.08,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734818580202,3.07962905,180.07,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734818580397,10.67080282,180.09,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734818580600,3.08089714,180.08,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734818580800,3.08089714,180.07,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734818580995,10.67080282,180.09,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818581206,2.7778,180.06,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818581398,3.08164719,180.05,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818581703,3.08531793,180.04,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818581897,10.67080282,180.09,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818582094,3.08533091,180.08,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818582396,3.08533091,180.07,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818582603,3.08533091,180.06,179.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734818582795,1.6445,180.11,179.98,14.17080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818582994,3.08833493,180.1,179.98,14.17080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818583197,3.08833493,180.09,180.01,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818583405,3.5,180.13,180.01,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818583406,3.5,180.13,180.02,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1734818583600,3.08882091,180.12,180.07,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818583806,7.5753718,180.15,180.14,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734818584009,7.5753718,180.2,180.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818584208,3.08924406,180.19,180.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734818584400,3.08924406,180.18,180.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734818584603,7.5753718,180.2,180.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734818584796,7.5753718,180.2,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734818585304,14.17080282,180.27,180.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818585502,10.67080282,180.24,180.11,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734818585703,10.67080282,180.21,180.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818585902,3.08647378,180.2,180.11,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734818586109,3.08647378,180.19,180.12,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734818586307,14.17080282,180.21,180.11,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734818586308,10.67080282,180.18,180.11,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734818586502,10.67080282,180.15,180.08,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734818586701,3.07984454,180.14,180.06,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818587006,10.67080282,180.15,180.06,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818587203,3.08046983,180.14,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734818587399,3.08046983,180.13,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734818587596,10.67080282,180.15,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734818588107,3.08001587,180.14,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818588407,2.777,180.12,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818588609,10.67080282,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734818588808,3.08018186,180.14,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734818589010,10.67080282,180.15,180.07,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734818589206,3.07991634,180.14,180.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734818589506,10.67080282,180.12,180.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734818589900,10.67080282,180.15,180.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734818590306,2.7769,180.13,180.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734818590502,10.67080282,180.12,180.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734818591006,3.5,180.11,180.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734818592511,2.7773,180.1,180.03,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734818592813,3.5,180.11,179.98,13.18000282]
["bitfinex-derivatives","SOLF0:USTF0",1734818593009,12.43710282,180.09,179.95,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818593310,10.67080282,180.06,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818593511,14.17080282,180.06,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818593706,2.778,180.05,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818593913,14.17080282,180.06,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818594108,14.17080282,180.06,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818594310,1.7663,180.09,179.98,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818594608,1.7663,180.09,180.01,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818594806,1.7663,180.09,180.01,14.17080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818595708,1.7663,180.09,180.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818596415,1.7663,180.09,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734818598014,1.7663,180.09,180.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818598210,12.43710282,180.09,180.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818598412,2.777,180.11,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734818598613,12.44680282,180.15,180.01,14.17080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818598812,3.08137073,180.14,180.02,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734818599013,12.44680282,180.15,180.02,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734818599213,12.44680282,180.15,180.03,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734818599415,18.72320282,180.15,180.03,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734818599615,15.94680282,180.15,180.03,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734818600319,10.67080282,180.12,180.03,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734818600507,3.07715989,180.11,180.03,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734818600711,10.67080282,180.09,179.97,24.91731352]
["bitfinex-derivatives","SOLF0:USTF0",1734818600911,2.778,180.05,179.99,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734818601107,2.778,180.05,179.97,28.41731352]
["bitfinex-derivatives","SOLF0:USTF0",1734818601108,10.67080282,180.06,179.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818601310,10.67080282,180.02,179.92,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818601512,2.7787,180.01,179.94,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734818601923,2.7789,179.99,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734818602222,10.67080282,179.99,179.92,23.24441352]
["bitfinex-derivatives","SOLF0:USTF0",1734818602420,10.67080282,179.99,179.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818602421,6.6286113,179.98,179.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818602617,3.5522,179.98,179.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818602914,3.5522,179.98,179.84,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1734818603120,10.67080282,179.96,179.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818603918,1.7775,179.98,179.86,11.69211954]
["bitfinex-derivatives","SOLF0:USTF0",1734818604215,1.7775,179.98,179.89,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818604422,1.7775,179.98,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734818604822,14.17080282,180.03,179.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818605319,14.17080282,180.03,179.92,10.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1734818605515,12.41530282,180.06,179.93,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734818605720,12.41530282,180.06,179.93,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734818605923,4.5225,180.06,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734818606117,4.5225,180.06,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818606722,4.5225,180.06,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818607114,1.7445,180.06,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818607319,17.06888586,180.11,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818607520,4.83029847,180.1,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818607720,4.5305,180.1,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818608623,4.5305,180.1,180.03,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734818609122,4.5305,180.1,180.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818609624,2.7777,180.07,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734818610021,1.7533,180.1,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818610327,2.7775,180.08,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734818610626,2.7775,180.08,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818611426,2.7778,180.06,179.95,17.06888586]
["bitfinex-derivatives","SOLF0:USTF0",1734818611719,2.7778,180.06,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734818611928,17.06888586,180.08,179.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818612122,3.07569025,180.07,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818612322,6.57569025,180.06,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818612620,3.5,180.06,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818612815,2.778,180.05,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818613421,3.5,180.06,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818613725,2.7782,180.04,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734818614226,2.778,180.05,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818615319,2.7785,180.02,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818616030,1.7572,180.05,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818617320,1.7572,180.05,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734818617527,3.5,180.06,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818618325,3.5,180.06,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734818618530,3.5,180.06,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818619231,3.5,180.06,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734818619431,3.5,180.06,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818620831,13.44912602,180.07,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734818622733,12.42472602,180.1,180.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818623033,30.30148721,180.17,180.03,10.67142602]
["bitfinex-derivatives","SOLF0:USTF0",1734818623226,4.70086843,180.16,180.06,10.67142602]
["bitfinex-derivatives","SOLF0:USTF0",1734818623426,1.6222,180.16,180.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818623626,1.7657,180.19,180.09,10.67142602]
["bitfinex-derivatives","SOLF0:USTF0",1734818623826,3.0786047,180.18,180.13,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734818624031,1.7657,180.19,180.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818624232,31.92368721,180.21,180.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818624735,1.6222,180.21,180.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818625429,33.07608721,180.28,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818625730,1.6756,180.28,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818625934,3.07700293,180.27,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818626130,3.07700293,180.26,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818626332,1.6756,180.28,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818626532,3.07507289,180.27,180.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818626733,3.07470827,180.26,180.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818626928,17.0421155,180.27,180.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818626929,3.07470827,180.25,180.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818627134,2.7747,180.26,180.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818627326,3.07513285,180.25,180.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818627527,3.07364259,180.24,180.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818627737,2.775,180.24,180.16,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734818627928,3.5,180.25,180.14,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734818628233,20.11597138,180.24,180.14,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734818628435,3.07385588,180.23,180.14,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734818628729,2.7755,180.21,180.14,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734818628932,17.0421155,180.21,180.05,17.7959155]
["bitfinex-derivatives","SOLF0:USTF0",1734818629126,5.1752,180.2,180.06,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734818629433,6.7952,180.2,180.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818629629,1.6631,180.19,180.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818630130,17.0421155,180.18,180.09,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734818630328,17.0421155,180.18,180.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818630526,17.0421155,180.18,180.06,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734818630734,17.0421155,180.18,180.06,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734818631335,18.7052155,180.19,180.06,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734818631535,1.6631,180.19,180.06,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734818633439,2.7762,180.17,180.06,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734818633637,2.7762,180.17,180.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818633942,2.7762,180.17,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818635441,21.4811155,180.19,180.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818635640,4.439,180.19,180.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818635945,1.6631,180.19,180.08,20.5421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818636142,1.7041,180.26,180.11,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818636343,4.71079972,180.25,180.11,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818636543,1.6375,180.25,180.12,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734818636746,1.6375,180.25,180.19,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734818637741,1.6375,180.25,180.14,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734818639445,1.6375,180.25,180.14,18.6714155]
["bitfinex-derivatives","SOLF0:USTF0",1734818639636,1.6375,180.25,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818640341,1.6375,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818640534,1.6375,180.25,180.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818640942,2.7752,180.24,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734818641144,1.6375,180.25,180.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818641846,1.6772,180.29,180.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818642139,1.7889,180.3,180.17,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818642847,4.01174927,180.31,180.2,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818643048,3.2243,180.35,180.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818643349,5.9976,180.35,180.26,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734818643646,5.9976,180.35,180.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818643647,3.2243,180.35,180.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818643944,2.7738,180.33,180.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818644345,3.2243,180.35,180.3,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734818645138,1.6115,180.35,180.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818645345,17.0421155,180.39,180.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818645346,1.698,180.4,180.26,20.5421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818645555,17.0421155,180.42,180.26,20.5421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818645743,17.0421155,180.42,180.27,0.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734818646056,6.7347,180.43,180.23,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734818646057,17.0421155,180.39,180.23,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734818646352,17.0421155,180.36,180.23,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734818646551,1.6232,180.35,180.23,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734818646747,1.6232,180.35,180.23,22.2970155]
["bitfinex-derivatives","SOLF0:USTF0",1734818647145,3.5,180.41,180.26,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818647548,2.7728,180.39,180.32,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734818647850,18.6653155,180.42,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818648047,1.6232,180.42,180.36,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734818648241,1.6115,180.43,180.32,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734818648443,1.6115,180.43,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818649155,1.7206,180.46,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818649348,20.5421155,180.51,180.35,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818649550,17.0421155,180.51,180.35,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818649749,2.7715,180.48,180.35,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818650052,20.5421155,180.48,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818650353,2.7721,180.44,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818650847,20.5421155,180.48,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734818651043,17.0421155,180.45,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818651247,3.4407,180.44,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818653155,1.6676,180.44,180.33,20.5421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818653355,1.6676,180.44,180.4,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734818654351,3.5,180.49,180.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818654850,1.7445,180.5,180.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818655057,1.7445,180.5,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734818655551,1.7445,180.5,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818655758,1.7731,180.52,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818656348,3.5,180.54,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818656556,2.7707,180.52,180.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818656855,3.5,180.54,180.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818657057,2.7706,180.53,180.46,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734818657255,20.5421155,180.54,180.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818657754,2.7712,180.5,180.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818658154,2.7709,180.51,180.43,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734818658354,20.5421155,180.54,180.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818659757,20.5421155,180.54,180.41,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818660061,20.5421155,180.54,180.42,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818660062,2.7712,180.49,180.42,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818660656,2.7711,180.5,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818660852,17.0421155,180.51,180.41,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734818661159,2.772,180.44,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818661458,3.5,180.46,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818662560,3.5,180.46,180.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818662861,1.7433,180.45,180.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818663058,2.7723,180.42,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734818663853,2.7725,180.41,180.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734818664060,18.7854155,180.45,180.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818664260,1.7433,180.45,180.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818665466,2.7717,180.46,180.39,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734818665662,1.7726,180.47,180.31,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734818665859,1.7726,180.47,180.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818666168,17.0421155,180.45,180.36,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734818666363,17.0421155,180.45,180.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818666560,2.7724,180.42,180.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734818667963,3.48,180.43,180.31,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734818668170,3.48,180.43,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734818668573,3.48,180.43,180.31,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734818669172,1.7726,180.47,180.33,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818670671,2.7718,180.45,180.38,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734818670871,2.7718,180.45,180.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818671267,2.7721,180.43,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818671473,1.7726,180.47,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818671871,2.7721,180.44,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818672574,1.7726,180.47,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818672775,17.0421155,180.45,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818672975,3.48,180.44,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818673170,6.2521,180.44,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818673575,1.7726,180.47,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818673785,2.7718,180.45,180.38,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734818674077,3.48,180.44,180.31,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734818674272,2.7725,180.41,180.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818675072,3.48,180.44,180.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818675268,1.7726,180.47,180.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818675474,1.7726,180.47,180.33,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818675670,1.7726,180.47,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734818675880,1.7726,180.47,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818676181,1.7726,180.47,180.41,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818676778,4.5442,180.47,180.41,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818676978,1.7726,180.47,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818677877,1.7726,180.47,180.34,0.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734818678080,6.53489812,180.46,180.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818678378,3.05720977,180.45,180.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818678571,2.7723,180.42,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818678969,3.48,180.46,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818679180,2.7722,180.43,180.37,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734818680382,17.0421155,180.45,180.36,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734818680573,3.06559147,180.44,180.27,39.76861666]
["bitfinex-derivatives","SOLF0:USTF0",1734818680882,17.0421155,180.45,180.31,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734818680883,3.06559147,180.43,180.31,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734818681184,2.7726,180.4,180.34,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734818681483,3.48,180.41,180.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818681683,2.7735,180.35,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734818682480,2.7735,180.34,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818683281,3.48,180.36,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818683481,2.7737,180.33,180.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818683692,2.7737,180.33,180.27,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734818683888,20.5221155,180.36,180.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818684083,2.7735,180.34,180.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818685288,20.5221155,180.36,180.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818685492,17.0421155,180.33,180.19,22.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1734818685688,17.0421155,180.3,180.19,22.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1734818685996,17.0421155,180.27,180.19,22.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1734818686291,3.07848902,180.26,180.19,22.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1734818686496,17.0421155,180.24,180.19,22.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1734818686703,6.55848902,180.23,180.19,22.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1734818686996,3.07848902,180.22,180.19,22.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1734818687199,3.07848902,180.22,180.18,60.60400311]
["bitfinex-derivatives","SOLF0:USTF0",1734818687200,3.07848902,180.21,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734818687395,3.48,180.23,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734818687598,3.07705262,180.22,180.15,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734818687798,3.07705262,180.21,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818687999,3.07705262,180.2,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818688199,3.07705262,180.19,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818688503,3.07753048,180.18,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818688795,3.07362053,180.17,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818688996,2.7759,180.19,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818689198,3.0735336,180.18,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818689397,2.7759,180.19,180.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734818690501,2.7759,180.19,180.12,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734818690800,23.58849275,180.18,180.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818690995,3.06637725,180.17,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734818691302,17.0421155,180.15,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818691500,17.0421155,180.15,180.02,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734818691700,17.0421155,180.12,180.02,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734818691995,6.958,180.11,180.02,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734818692196,1.7283,180.11,180.02,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734818692400,20.5221155,180.18,180.03,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818692595,20.5221155,180.18,180.08,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734818692794,1.7283,180.17,180.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818693501,1.7283,180.17,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734818694294,1.7283,180.17,180.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818694998,1.7283,180.17,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818695199,1.7283,180.17,180.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818695698,1.7283,180.17,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734818696299,1.7283,180.17,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734818696693,2.7763,180.16,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734818697502,4.5044,180.17,180.09,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734818698595,1.7283,180.17,180.0,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818698804,17.0421155,180.15,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818699002,17.0421155,180.15,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818699200,2.7769,180.12,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818699404,1.6849,180.16,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818700397,1.7283,180.17,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818700598,4.5045,180.17,180.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734818700800,4.5045,180.17,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818700995,1.7283,180.17,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818701198,1.6295,180.25,180.12,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818701492,1.6295,180.25,180.13,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734818701797,18.6716155,180.25,180.13,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734818702198,4.4045,180.25,180.13,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734818702705,4.4045,180.25,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734818702904,1.643,180.26,180.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818703102,17.0421155,180.31,180.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818703403,17.0421155,180.34,180.18,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818703703,3.4301,180.35,180.21,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818703893,3.4301,180.35,180.22,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734818704101,1.643,180.35,180.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818704296,1.643,180.35,180.24,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818704507,2.7728,180.39,180.29,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818704802,17.0421155,180.37,180.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818704997,20.5221155,180.37,180.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818705199,2.7735,180.34,180.25,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734818705400,20.5221155,180.37,180.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818705803,20.5221155,180.37,180.22,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734818706000,17.0421155,180.37,180.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818706303,2.774,180.31,180.22,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734818706497,2.774,180.31,180.22,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734818706698,2.774,180.31,180.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818707303,2.774,180.31,180.22,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734818707304,2.7743,180.29,180.22,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734818707496,1.7079,180.3,180.22,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734818707904,1.7079,180.3,180.22,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734818708310,1.7079,180.3,180.22,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734818708506,1.6437,180.33,180.22,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734818708707,17.0421155,180.37,180.22,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734818708906,2.7733,180.36,180.22,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734818709410,17.0421155,180.37,180.22,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734818710312,2.7735,180.35,180.26,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734818710510,17.0421155,180.37,180.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818710712,20.5174155,180.4,180.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818710912,6.248,180.4,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734818712108,3.4753,180.4,180.34,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734818712312,1.7079,180.4,180.34,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734818712518,2.7721,180.44,180.37,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734818712816,17.0421155,180.46,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818713015,17.0421155,180.43,180.32,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734818713315,9.88611337,180.42,180.32,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734818713515,6.8378,180.42,180.32,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734818713811,2.7727,180.39,180.32,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734818714215,2.7727,180.39,180.33,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734818714610,17.0421155,180.4,180.24,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818714812,17.0421155,180.37,180.3,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818715415,2.7743,180.29,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818715617,17.0421155,180.34,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818715807,3.3674,180.33,180.23,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734818716012,2.7742,180.3,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818716518,2.7742,180.3,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734818717416,2.7743,180.29,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734818717721,2.7743,180.29,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818718110,2.775,180.24,180.16,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734818718309,17.0421155,180.25,180.16,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734818718713,2.7749,180.25,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818719314,3.48,180.27,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818719710,3.48,180.27,180.16,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734818720124,6.2546,180.27,180.16,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734818720511,17.0421155,180.25,180.16,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734818720716,1.6124,180.24,180.16,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734818721118,1.6124,180.24,180.12,0.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734818721119,1.6124,180.24,180.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818721318,1.6124,180.24,180.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818722522,7.61523518,180.36,180.23,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818722723,7.61523518,180.36,180.26,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818722913,7.61523518,180.36,180.27,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734818723119,7.61523518,180.36,180.27,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734818723314,151.9778408,180.4,180.27,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734818723315,1.6213,180.4,180.27,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734818724018,1.6213,180.4,180.32,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734818724315,1.6213,180.4,180.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818725525,5.1098,180.42,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818726522,1.6298,180.42,180.35,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734818727226,1.6298,180.42,180.34,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734818727720,2.7722,180.43,180.31,18.6956155]
["bitfinex-derivatives","SOLF0:USTF0",1734818727925,2.7719,180.45,180.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818728321,100.35709509,185.08,180.42,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818728322,7.61523518,180.58,180.42,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818728530,7.61523518,180.58,180.49,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818728723,7.61523518,180.61,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818729029,20.5221155,180.6,180.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818729327,2.7703,180.55,180.45,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734818729521,2.7703,180.55,180.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818729728,22.1840155,180.6,180.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818729923,22.1840155,180.6,180.47,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734818730123,3.48,180.59,180.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818730625,2.7701,180.56,180.46,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818731828,2.7701,180.56,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818733430,17.0421155,180.54,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818733624,5.2142,180.53,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818734028,2.771,180.51,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818734430,1.7132,180.52,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818734626,2.7711,180.5,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818735225,1.6255,180.51,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818735432,1.6255,180.51,180.41,18.8292155]
["bitfinex-derivatives","SOLF0:USTF0",1734818735625,1.7132,180.52,180.41,18.8292155]
["bitfinex-derivatives","SOLF0:USTF0",1734818736029,1.7132,180.52,180.45,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734818736432,1.7132,180.52,180.41,18.8292155]
["bitfinex-derivatives","SOLF0:USTF0",1734818736631,1.7132,180.52,180.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818736831,2.7709,180.51,180.42,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734818737222,2.7709,180.51,180.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818737438,1.7132,180.52,180.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818738434,1.7132,180.52,180.45,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734818741728,1.7132,180.52,180.44,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818742031,1.7254,180.56,180.47,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818742234,1.7254,180.56,180.47,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818742930,3.262,180.59,180.47,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818743133,3.262,180.59,180.5,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818743332,3.262,180.59,180.47,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818743930,3.262,180.59,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818744125,1.7243,180.62,180.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818744330,1.7243,180.62,180.54,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734818744529,1.7243,180.62,180.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818744730,1.7243,180.62,180.49,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818744929,1.7243,180.62,180.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818745330,2.7698,180.58,180.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818745936,6.2497,180.6,180.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818746128,1.7243,180.62,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818748536,1.7115,180.65,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818748537,5.1915,180.65,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818749033,2.769,180.64,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818749335,1.7115,180.65,180.54,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818749534,1.7115,180.65,180.57,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818749734,1.6363,180.68,180.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818750239,1.6363,180.68,180.64,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734818750436,3.3384,180.77,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818750629,1.6363,180.74,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818751335,1.6363,180.74,180.68,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734818751743,1.6363,180.74,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818752040,2.768,180.7,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818752541,2.7681,180.69,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818753039,17.0421155,180.72,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734818753234,3.48,180.71,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818753832,2.7688,180.65,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818754137,3.48,180.71,180.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818754337,2.769,180.64,180.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818755336,17.0421155,180.72,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818755337,2.7692,180.62,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818755537,1.7293,180.63,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818756338,1.7293,180.63,180.56,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1734818757332,1.7293,180.63,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818757539,1.7293,180.63,180.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818757939,1.7293,180.63,180.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734818757940,2.7692,180.62,180.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734818758139,2.7692,180.62,180.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818758945,3.3773,180.65,180.54,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818759339,6.146,180.65,180.54,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818759641,3.48,180.69,180.57,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818759844,3.48,180.69,180.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818760044,2.7686,180.67,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734818761345,17.0421155,180.69,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818761544,1.6696,180.66,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818761746,2.7696,180.6,180.55,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734818761941,22.1917155,180.66,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818762147,17.0421155,180.63,180.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818762346,2.7699,180.58,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734818762539,3.48,180.61,180.5,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734818762943,3.5043,180.62,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818763139,3.48,180.61,180.52,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734818763349,3.48,180.61,180.48,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818763546,2.7705,180.54,180.49,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734818763952,3.48,180.56,180.45,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818764249,3.48,180.56,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818764444,3.48,180.56,180.45,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734818764845,17.0421155,180.6,180.45,22.3012155]
["bitfinex-derivatives","SOLF0:USTF0",1734818765042,3.48,180.61,180.45,22.3012155]
["bitfinex-derivatives","SOLF0:USTF0",1734818765350,3.48,180.61,180.48,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818766843,17.0421155,180.6,180.45,18.8212155]
["bitfinex-derivatives","SOLF0:USTF0",1734818767051,3.5043,180.62,180.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818767350,2.7699,180.58,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734818767551,3.48,180.61,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734818767947,3.48,180.61,180.48,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818768149,3.48,180.61,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734818768347,3.48,180.61,180.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818768549,17.0421155,180.6,180.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818768750,17.0421155,180.6,180.45,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818769054,2.7707,180.52,180.45,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818769251,3.48,180.55,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734818769451,3.48,180.55,180.45,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818769655,2.7712,180.5,180.45,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818769954,3.48,180.55,180.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818770254,2.7714,180.48,180.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818770554,20.5133155,180.54,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818770756,2.7716,180.47,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818771048,3.48,180.5,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818771253,1.6436,180.53,180.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818771851,1.6436,180.53,180.42,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818772047,7.61523518,180.61,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734818772245,3.4065,180.6,180.52,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734818772445,3.4065,180.6,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818772855,6.176,180.6,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818773453,17.0421155,180.66,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818773655,13.58424657,180.66,180.51,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818773856,5.1363,180.66,180.59,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734818774062,7.9049,180.66,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818774255,5.1363,180.66,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734818774452,1.6769,180.66,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818774853,1.6769,180.66,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734818775654,3.4594,180.71,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818776060,5.1749,180.73,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818776261,5.1749,180.73,180.66,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734818776655,3.48,180.72,180.62,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734818776861,20.5221155,180.72,180.62,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734818777157,2.7684,180.68,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818777561,20.5221155,180.72,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818777761,20.5221155,180.72,180.62,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734818777961,20.5221155,180.72,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818778157,2.768,180.7,180.65,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734818778368,1.6949,180.73,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818779258,17.0421155,180.72,180.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818779459,17.0421155,180.69,180.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818779656,3.48,180.68,180.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734818779860,2.769,180.63,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734818780263,5.0927,180.68,180.58,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734818780462,2.769,180.63,180.57,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734818780662,1.7225,180.67,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818782473,17.0421155,180.63,180.52,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734818782668,5.1286,180.62,180.52,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734818782861,2.77,180.57,180.51,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734818783168,5.1286,180.62,180.51,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734818783368,17.0421155,180.6,180.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818783566,1.6894,180.59,180.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818784268,1.6894,180.59,180.48,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818784772,1.6486,180.62,180.48,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818785469,2.7694,180.61,180.48,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818785668,1.6486,180.62,180.48,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818785867,2.7695,180.6,180.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734818786167,1.6486,180.62,180.48,20.5221155]
["bitfinex-derivatives","SOLF0:USTF0",1734818786664,1.6486,180.62,180.51,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734818786967,1.6486,180.62,180.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818787273,1.6486,180.62,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734818787462,17.0421155,180.6,180.46,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734818787960,2.7699,180.58,180.49,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734818788165,3.52,180.59,180.46,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734818788568,3.52,180.59,180.48,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818788869,1.6486,180.62,180.48,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818789073,1.6486,180.62,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734818789074,4.4179,180.62,180.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734818789372,1.6486,180.62,180.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818789772,2.7697,180.59,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818790273,1.6486,180.62,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818790677,1.6486,180.62,180.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818791974,1.7376,180.66,180.54,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818792179,1.7735,180.68,180.55,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734818792376,1.7735,180.68,180.63,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734818792781,1.7735,180.68,180.57,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818792982,2.7679,180.71,180.57,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818793277,1.6366,180.72,180.6,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818793482,1.6366,180.72,180.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818793684,2.768,180.7,180.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734818794183,1.6366,180.72,180.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818794584,2.7672,180.75,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734818794786,1.6366,180.77,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734818794976,5.1566,180.77,180.69,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734818795178,1.6366,180.77,180.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734818795481,30.629158,180.81,180.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734818795677,30.629158,180.81,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818795877,33.395458,180.81,180.74,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734818796077,2.7663,180.81,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818796279,1.7497,180.83,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734818796480,10.4229895,180.85,180.78,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734818797275,7.6572895,180.85,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734818797480,2.7655,180.87,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734818797780,2.7655,180.87,180.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818797981,1.7497,180.88,180.79,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734818798177,1.7497,180.88,180.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818798377,30.629158,180.92,180.78,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818798582,33.393758,180.92,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734818798778,1.7101,180.94,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818799279,2.7648,180.91,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734818799480,1.7101,180.94,180.84,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734818799677,2.7647,180.92,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818800292,1.7101,180.94,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734818800483,1.7101,180.94,180.84,17.0421155]
["bitfinex-derivatives","SOLF0:USTF0",1734818801284,1.7101,180.94,180.88,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734818801581,1.7101,180.94,180.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818801778,1.7101,180.94,180.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818802187,2.7646,180.92,180.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818802485,17.0421155,180.93,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818803085,17.0421155,180.93,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734818803286,2.7656,180.86,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818803783,2.7654,180.87,180.8,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734818804584,3.52,180.89,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818804781,2.7654,180.87,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818804983,3.52,180.89,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818805787,2.7657,180.85,180.78,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734818806180,2.7657,180.85,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818807586,3.52,180.84,180.71,0.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734818807786,31.00850303,180.83,180.69,27.48850303]
["bitfinex-derivatives","SOLF0:USTF0",1734818807988,34.43520303,180.83,180.68,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734818808889,2.7671,180.76,180.68,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734818809097,34.43520303,180.83,180.68,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734818809395,2.7669,180.77,180.71,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734818809684,2.7669,180.77,180.68,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734818809685,2.7674,180.74,180.68,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1734818809990,16.94333088,180.74,180.59,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734818810186,2.7687,180.66,180.6,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734818810389,3.52,180.69,180.59,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734818810691,3.52,180.69,180.54,17.68413088]
["bitfinex-derivatives","SOLF0:USTF0",1734818810692,2.7688,180.65,180.57,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734818810990,3.52,180.69,180.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818811180,16.94333088,180.68,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818811384,16.94333088,180.68,180.52,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734818811585,16.94333088,180.65,180.48,22.19073088]
["bitfinex-derivatives","SOLF0:USTF0",1734818811784,1.6102,180.73,180.48,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734818811785,27.57837154,180.62,180.48,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734818812379,27.57837154,180.62,180.46,27.57837154]
["bitfinex-derivatives","SOLF0:USTF0",1734818812587,3.52,180.64,180.45,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734818812588,27.57837154,180.59,180.45,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734818812788,27.57837154,180.56,180.41,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734818812980,27.57837154,180.59,180.43,27.57837154]
["bitfinex-derivatives","SOLF0:USTF0",1734818813182,3.52,180.56,180.43,27.57837154]
["bitfinex-derivatives","SOLF0:USTF0",1734818813786,3.52,180.56,180.46,30.34987154]
["bitfinex-derivatives","SOLF0:USTF0",1734818813990,3.52,180.56,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818814190,2.7698,180.58,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818814393,3.52,180.58,180.51,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734818815492,3.52,180.58,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818815997,27.57837154,180.56,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734818816491,2.7712,180.49,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734818816691,3.54,180.52,180.41,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734818816886,3.54,180.52,180.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818817089,3.54,180.52,180.43,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734818817290,3.54,180.52,180.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818817892,2.7713,180.49,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734818818194,3.54,180.52,180.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818818493,2.7712,180.49,180.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734818818688,3.54,180.52,180.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818820194,2.7712,180.5,180.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818820392,3.54,180.52,180.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818821104,3.54,180.52,180.42,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734818821294,3.54,180.52,180.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818822401,2.7712,180.49,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818822895,27.57837154,180.5,180.33,27.57837154]
["bitfinex-derivatives","SOLF0:USTF0",1734818823099,27.57837154,180.47,180.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818823300,1.6402,180.48,180.33,27.57837154]
["bitfinex-derivatives","SOLF0:USTF0",1734818823499,1.6402,180.48,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734818823500,6.3115,180.47,180.4,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734818823701,1.6475,180.49,180.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818823898,1.6475,180.49,180.39,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818824096,4.4187,180.49,180.42,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818824299,1.6475,180.49,180.39,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818824599,3.54,180.53,180.39,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818824898,2.7708,180.52,180.39,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818825095,16.98398046,180.58,180.42,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818825296,3.54,180.57,180.45,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818825499,3.54,180.57,180.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818826401,2.7702,180.56,180.49,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734818827197,2.77,180.57,180.51,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734818827402,3.54,180.59,180.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818828193,16.98398046,180.64,180.48,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818828399,7.038,180.65,180.51,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818828602,7.038,180.65,180.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818828797,16.98398046,180.64,180.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818829698,2.7693,180.62,180.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818829903,16.98398046,180.64,180.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818830806,16.98398046,180.64,180.49,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734818831006,16.98398046,180.61,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818831198,1.6921,180.6,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818831613,7.038,180.65,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818831614,16.98398046,180.64,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818832603,2.7695,180.6,180.53,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734818832807,2.7695,180.6,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818833209,16.98398046,180.64,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818833510,2.7692,180.63,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818833708,16.98398046,180.64,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818834209,2.7692,180.62,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818834398,8.7301,180.65,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818834399,5.1901,180.65,180.51,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818835309,5.1901,180.65,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818835310,1.7852,180.65,180.61,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734818836205,5.3252,180.65,180.49,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734818836404,2.7699,180.58,180.49,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734818836604,3.54,180.59,180.43,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818836806,3.54,180.59,180.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818837009,2.7701,180.56,180.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818837307,3.54,180.59,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734818837508,3.54,180.59,180.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818837904,2.7701,180.57,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734818838110,3.54,180.59,180.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818838712,2.7702,180.56,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734818840404,3.54,180.59,180.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818840604,3.54,180.62,180.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818841304,16.98398046,180.58,180.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818841502,3.54,180.57,180.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818841906,3.54,180.61,180.46,20.52398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818843008,20.52398046,180.61,180.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818843518,2.7704,180.54,180.49,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734818844313,20.52398046,180.61,180.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734818844514,2.7703,180.55,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734818845111,2.7704,180.54,180.5,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734818845312,3.48,180.56,180.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818845511,5.0981,180.55,180.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818846116,2.7708,180.52,180.48,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734818847309,2.7708,180.52,180.47,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734818847516,3.48,180.51,180.37,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818848018,2.7716,180.47,180.37,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818848520,2.7716,180.47,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818848920,2.7716,180.47,180.41,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734818849117,3.48,180.54,180.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818849509,2.7709,180.52,180.44,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734818849713,2.7709,180.52,180.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818849914,3.48,180.54,180.42,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818850517,3.48,180.54,180.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818850718,2.7711,180.5,180.44,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734818851422,3.48,180.49,180.35,28.12780901]
["bitfinex-derivatives","SOLF0:USTF0",1734818852622,3.48,180.49,180.39,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734818852916,16.98398046,180.44,180.35,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818853119,2.7726,180.4,180.34,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734818853818,2.7724,180.42,180.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818854414,16.98398046,180.47,180.33,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818854611,3.48,180.48,180.33,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818854819,3.48,180.48,180.34,1.01851195]
["bitfinex-derivatives","SOLF0:USTF0",1734818855119,3.48,180.48,180.33,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818855319,3.48,180.48,180.34,1.01853447]
["bitfinex-derivatives","SOLF0:USTF0",1734818855718,2.7718,180.46,180.39,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734818855917,3.48,180.48,180.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818856113,2.7726,180.4,180.34,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734818857119,3.48,180.43,180.3,39.88438947]
["bitfinex-derivatives","SOLF0:USTF0",1734818857325,16.98398046,180.41,180.3,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818857717,16.98398046,180.41,180.28,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734818857919,1.7191,180.42,180.28,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734818858119,3.48,180.41,180.28,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734818858423,3.48,180.41,180.28,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734818858627,2.7734,180.35,180.3,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734818858925,3.48,180.36,180.26,28.61059535]
["bitfinex-derivatives","SOLF0:USTF0",1734818859129,2.7734,180.35,180.29,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734818859523,3.48,180.36,180.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818859727,2.774,180.31,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734818860028,3.5389,180.35,180.23,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734818860227,2.7736,180.34,180.26,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734818860525,3.5389,180.35,180.24,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818860929,3.5389,180.35,180.3,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734818861321,2.773,180.37,180.28,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734818861525,3.48,180.38,180.24,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818862234,20.46398046,180.38,180.23,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734818862425,16.98398046,180.35,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818862727,16.98398046,180.32,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818863030,8.8002,180.31,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818863231,8.8002,180.31,180.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818863531,8.8002,180.31,180.15,39.88438947]
["bitfinex-derivatives","SOLF0:USTF0",1734818863532,2.7751,180.24,180.15,20.46398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818863733,2.7751,180.24,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818863924,2.7753,180.22,180.17,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734818864234,3.48,180.26,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818864435,2.7753,180.22,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734818864733,3.48,180.26,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818865837,6.2548,180.26,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818866137,3.48,180.26,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818866338,8.8002,180.31,180.18,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818866740,8.8002,180.31,180.15,20.46398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818866939,3.48,180.3,180.15,20.46398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818867440,3.48,180.3,180.14,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734818867441,16.98398046,180.28,180.14,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734818867640,3.48,180.3,180.15,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818867834,2.7744,180.28,180.15,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818868034,3.48,180.3,180.15,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818868441,6.2542,180.3,180.16,1.01963265]
["bitfinex-derivatives","SOLF0:USTF0",1734818868639,3.48,180.3,180.18,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818869737,3.48,180.3,180.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818871238,3.48,180.3,180.15,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818871441,2.7746,180.27,180.21,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734818872242,3.48,180.3,180.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818872447,2.7743,180.29,180.22,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734818872744,3.48,180.3,180.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818873042,16.98398046,180.29,180.14,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734818873234,16.98398046,180.26,180.09,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818873440,3.48,180.25,180.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818873634,3.48,180.25,180.07,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818873944,3.48,180.25,180.1,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818874844,3.48,180.25,180.11,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734818875046,2.7755,180.21,180.16,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734818875341,3.48,180.25,180.13,20.46398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818875540,3.48,180.25,180.14,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734818876446,2.7751,180.24,180.18,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734818878744,3.48,180.29,180.21,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734818878941,3.48,180.29,180.14,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734818878942,20.46398046,180.29,180.14,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734818879142,20.46398046,180.29,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818879643,16.98398046,180.26,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818879844,16.98398046,180.26,180.11,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734818880042,16.98398046,180.23,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818880238,2.776,180.18,180.13,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734818880442,8.5616,180.22,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818881237,2.7761,180.17,180.12,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734818881441,8.5616,180.22,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818881852,2.7759,180.19,180.13,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734818882340,7.857,180.22,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734818882536,1.7071,180.22,180.17,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734818882741,16.67,180.34,180.05,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734818882742,3.48,180.27,180.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818882938,2.7747,180.26,180.18,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734818883147,2.7747,180.26,180.15,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734818883542,3.48,180.28,180.15,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734818883741,1.7798,180.31,180.16,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818883948,1.7798,180.31,180.19,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818884148,1.7798,180.31,180.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818884343,4.5538,180.31,180.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818884644,1.7798,180.31,180.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818884846,2.7748,180.26,180.2,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734818886249,1.7798,180.31,180.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818887444,2.7742,180.3,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818887847,1.7798,180.31,180.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818888047,2.7741,180.3,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734818888654,2.7741,180.3,180.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818888954,2.7741,180.3,180.25,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734818889252,2.7741,180.3,180.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818889456,4.5538,180.31,180.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818889748,16.98398046,180.29,180.15,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734818889954,16.98398046,180.26,180.1,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818890153,3.48,180.25,180.1,24.58870901]
["bitfinex-derivatives","SOLF0:USTF0",1734818890345,16.98398046,180.23,180.1,24.58870901]
["bitfinex-derivatives","SOLF0:USTF0",1734818890553,2.7766,180.15,180.1,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818890745,16.98398046,180.2,180.07,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734818890746,3.48,180.16,180.07,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734818890955,3.48,180.16,180.04,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818891151,2.7769,180.12,180.04,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818891551,3.48,180.16,180.08,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734818891751,2.7766,180.14,180.04,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818892052,3.48,180.16,180.11,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734818892255,3.48,180.16,180.04,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734818892650,3.48,180.17,180.04,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734818892957,16.98398046,180.2,180.04,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734818893252,3.48,180.19,180.04,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734818893454,3.48,180.19,180.08,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734818893656,16.98398046,180.14,179.98,24.66260901]
["bitfinex-derivatives","SOLF0:USTF0",1734818893951,16.98398046,180.11,179.98,24.66260901]
["bitfinex-derivatives","SOLF0:USTF0",1734818894149,3.48,180.1,179.98,24.66260901]
["bitfinex-derivatives","SOLF0:USTF0",1734818894953,16.98398046,180.08,179.98,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818895157,16.98398046,180.05,179.98,22.90040901]
["bitfinex-derivatives","SOLF0:USTF0",1734818895354,16.98398046,180.08,179.9,28.01370901]
["bitfinex-derivatives","SOLF0:USTF0",1734818895647,3.48,180.07,179.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818896151,6.2578,180.07,179.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818896358,3.48,180.07,179.95,20.46398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818896557,2.7774,180.09,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734818897761,2.7774,180.09,179.97,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734818897953,2.7774,180.09,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818898159,2.7777,180.07,179.97,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734818898360,3.48,180.06,179.96,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734818899158,3.48,180.06,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818899358,6.258,180.06,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818899561,3.48,180.06,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734818899862,2.7787,180.01,179.92,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1734818900459,2.7787,180.01,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734818900661,2.7787,180.01,179.92,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1734818901254,2.7789,179.99,179.91,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734818901457,3.48,180.01,179.9,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734818902764,2.7792,179.97,179.9,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734818903761,2.7792,179.97,179.9,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734818903964,2.7786,180.02,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734818904166,6.9197,180.04,179.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818904457,1.6552,180.05,179.92,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818904671,3.4249,180.09,179.98,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818904856,2.7775,180.08,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734818905061,2.7775,180.08,179.98,20.46398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818905262,3.48,180.11,179.98,20.46398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818905472,2.7772,180.1,179.99,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734818906163,2.777,180.12,179.99,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734818906367,1.7275,180.15,180.01,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818906562,3.48,180.19,180.04,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818906764,16.98398046,180.17,180.0,16.98398046]
["bitfinex-derivatives","SOLF0:USTF0",1734818907067,1.7846,180.16,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818907262,5.2646,180.16,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734818907460,16.98398046,180.09,179.8,204.32752035]
["bitfinex-derivatives","SOLF0:USTF0",1734818907667,16.98398046,179.89,179.88,91.60163605]
["bitfinex-derivatives","SOLF0:USTF0",1734818907862,27.79903449,179.9,179.88,91.60163605]
["bitfinex-derivatives","SOLF0:USTF0",1734818908567,30.57943449,179.9,179.88,91.60163605]
["bitfinex-derivatives","SOLF0:USTF0",1734818909071,30.57943449,179.9,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734818909266,30.57943449,179.9,179.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818909660,2.78,179.92,179.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818910276,30.57883449,179.94,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734818910566,30.57883449,179.94,179.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818911373,27.79903449,179.94,179.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818911567,1.6844,179.95,179.83,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734818912071,27.79903449,179.98,179.83,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734818913467,30.57813449,179.98,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734818913671,30.57813449,179.98,179.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818914471,27.79903449,179.95,179.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818914873,27.79903449,179.95,179.83,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734818915175,30.57913449,179.92,179.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818915676,27.79903449,179.92,179.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818916071,27.79903449,179.92,179.79,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734818916276,27.79903449,179.89,179.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818916476,27.79903449,179.89,179.77,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734818916673,27.79903449,179.86,179.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818916872,27.79903449,179.86,179.77,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734818917072,1.7369,179.88,179.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818917580,4.5176,179.88,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734818917879,1.7369,179.88,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734818918179,1.7369,179.88,179.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818919178,1.7369,179.88,179.66,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734818919179,1.7369,179.88,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818919886,2.7813,179.84,179.77,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734818920074,2.7813,179.84,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818920075,1.7369,179.88,179.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818920481,3.2722,179.91,179.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734818920781,3.2722,179.91,179.77,27.79903449]
["bitfinex-derivatives","SOLF0:USTF0",1734818920981,2.7805,179.9,179.76,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734818921872,27.79903449,179.89,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818922271,2.7808,179.87,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818922480,3.2722,179.91,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818922682,3.2722,179.91,179.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734818922871,3.2722,179.91,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818923284,3.2722,179.91,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818923780,1.6463,179.91,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818924283,1.6463,179.91,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734818924479,1.6463,179.91,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818925585,4.4265,179.91,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818926982,1.6463,179.91,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734818928490,4.4266,179.91,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734818928685,4.4266,179.91,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818928887,1.6463,179.91,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818929187,2.7805,179.9,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818929390,1.6463,179.91,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818929885,1.7619,179.96,179.86,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734818930097,2.7797,179.95,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818930792,1.7619,179.96,179.8,27.79903449]
["bitfinex-derivatives","SOLF0:USTF0",1734818930989,27.79903449,179.92,179.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818931189,27.79903449,179.92,179.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818931390,27.79903449,179.92,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818931790,29.43563449,179.95,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818932993,1.6366,179.95,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818933197,2.7802,179.92,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734818933498,1.6366,179.95,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818933888,18.73103804,179.95,179.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818934497,21.51083804,179.95,179.88,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734818934795,21.51083804,179.95,179.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818935097,18.73103804,179.95,179.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818935293,18.73103804,179.95,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818935294,18.73103804,179.95,179.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818936499,17.09443804,179.92,179.76,62.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734818936689,17.09443804,179.92,179.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818936889,17.09443804,179.92,179.76,62.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734818937095,17.09443804,179.89,179.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734818937490,2.7808,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734818938793,17.09443804,179.92,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734818938992,17.09443804,179.92,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818940394,2.7804,179.91,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734818940890,22.73103804,179.95,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818941292,2.7809,179.88,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734818941491,17.09443804,179.92,179.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818941893,2.781,179.87,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818942289,17.09443804,179.92,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818942493,2.7808,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734818942688,2.7808,179.88,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818942889,17.09443804,179.92,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818943298,17.09443804,179.89,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818943493,1.6283,179.88,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818943895,2.7812,179.86,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734818944094,1.6283,179.88,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818944295,1.7494,179.87,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818944592,1.7494,179.87,179.75,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734818944798,17.09443804,179.83,179.75,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734818945599,2.7822,179.79,179.75,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734818946098,2.7822,179.79,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734818946895,17.09443804,179.83,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734818947092,17.09443804,179.83,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818947399,17.09443804,179.83,179.66,18.73743804]
["bitfinex-derivatives","SOLF0:USTF0",1734818947599,17.09443804,179.8,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818947799,5.5718,179.79,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818948200,2.7829,179.74,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818948402,1.7885,179.78,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818948701,1.7885,179.78,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734818948898,1.7885,179.78,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818949200,1.7518,179.79,179.68,1.02235146]
["bitfinex-derivatives","SOLF0:USTF0",1734818950198,1.6984,179.85,179.72,17.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818950399,1.6546,179.9,179.75,17.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818950696,1.6546,179.9,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818950894,2.7802,179.92,179.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818951097,1.694,179.93,179.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818951298,2.7802,179.92,179.85,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734818951498,1.694,179.93,179.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818952299,1.694,179.93,179.79,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734818952602,1.694,179.93,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818952800,1.694,179.93,179.84,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734818953000,2.7803,179.92,179.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818953196,1.694,179.93,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734818953704,4.4742,179.93,179.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818953900,4.4742,179.93,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734818955007,2.7802,179.92,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818955307,1.694,179.93,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734818955598,1.694,179.93,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818955998,1.694,179.93,179.83,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734818956199,1.694,179.93,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734818957805,1.694,179.93,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818958207,2.7802,179.92,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734818958406,2.7802,179.92,179.78,18.71113804]
["bitfinex-derivatives","SOLF0:USTF0",1734818958602,1.694,179.93,179.79,4.84172038]
["bitfinex-derivatives","SOLF0:USTF0",1734818958801,2.7802,179.92,179.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734818959006,2.7802,179.92,179.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818959206,1.694,179.93,179.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818961003,18.78843804,179.93,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818961307,1.694,179.93,179.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818961508,1.694,179.93,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734818962005,1.694,179.93,179.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818962510,1.694,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734818962713,1.6546,179.97,179.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818963008,1.6544,179.99,179.87,20.91443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818963209,1.6544,179.99,179.88,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734818963605,4.4336,179.99,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734818963802,4.4336,179.99,179.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818963999,1.6544,179.99,179.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818964206,3.2763,180.03,179.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818964407,18.74883804,180.06,179.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818964602,2.7783,180.05,179.98,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818964905,18.74883804,180.06,179.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818965100,17.09443804,180.03,179.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818965303,17.09443804,180.0,179.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818965506,17.09443804,180.0,179.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818967013,2.7793,179.98,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734818967612,2.7793,179.98,179.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818967613,20.71443804,180.0,179.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818967808,1.689,179.97,179.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818968415,17.09443804,180.0,179.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734818969008,2.7795,179.97,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734818969209,7.6572895,180.09,179.92,17.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818969413,1.7816,180.06,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734818969710,1.7816,180.06,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818970319,1.7816,180.06,179.94,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734818970612,1.7816,180.06,179.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818971012,1.7853,180.08,179.96,17.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818971608,1.7853,180.08,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818971814,3.4839,180.12,180.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818972411,6.2611,180.12,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818973115,2.7772,180.12,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818973415,2.777,180.13,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818973807,2.7771,180.12,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818974012,1.6888,180.15,180.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818975819,1.6888,180.15,179.96,17.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818976118,1.6888,180.15,179.97,4.64070211]
["bitfinex-derivatives","SOLF0:USTF0",1734818976321,2.7772,180.12,180.06,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818976510,2.7772,180.12,180.06,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734818977612,1.6888,180.15,180.06,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734818978213,1.6888,180.15,180.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818978414,1.6888,180.15,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734818979120,1.6888,180.15,179.94,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734818979309,1.6888,180.15,179.95,4.64068579]
["bitfinex-derivatives","SOLF0:USTF0",1734818979514,2.7777,180.09,179.97,17.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818979713,3.62,180.13,179.96,17.09443804]
["bitfinex-derivatives","SOLF0:USTF0",1734818980218,3.62,180.13,179.94,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734818980219,17.09443804,180.11,179.94,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734818980513,17.09443804,180.11,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818980720,2.7786,180.03,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734818982019,4.9607,180.06,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818983817,1.6312,180.06,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818984219,1.6312,180.06,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734818984520,1.6312,180.06,180.02,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734818985021,2.7778,180.08,180.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818985222,3.3857,180.1,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818985821,6.1632,180.1,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818986418,2.7776,180.09,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734818987819,3.3857,180.1,180.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818988621,2.778,180.07,180.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818988926,3.3857,180.1,180.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818989122,2.7778,180.08,180.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818989324,3.3857,180.1,180.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818989826,2.778,180.07,180.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818990319,2.7784,180.04,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818990727,1.7449,180.06,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818990924,2.7782,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818992422,3.3857,180.1,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818992623,5.1306,180.1,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818993220,2.7782,180.06,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734818993426,5.1306,180.1,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818993817,5.1306,180.1,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734818994529,2.7783,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734818995222,5.1306,180.1,179.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818995827,2.7785,180.04,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734818996028,2.7785,180.04,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818996721,2.7785,180.04,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734818996929,5.1306,180.1,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734818997128,5.1306,180.1,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734818997829,5.1306,180.1,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734818998029,2.7777,180.08,180.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818998231,5.1306,180.1,180.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734818998428,5.1306,180.1,180.02,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734818998828,2.7784,180.04,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734819002427,20.59443804,180.08,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819002631,2.7785,180.03,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734819003634,3.5,180.08,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734819003934,3.5,180.08,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819004131,2.7781,180.06,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819004328,3.5,180.08,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734819004530,10.66545977,180.07,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734819005133,10.66545977,180.07,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734819005435,2.7784,180.04,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819005933,2.7784,180.04,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734819006135,2.7782,180.05,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819006431,3.5,180.08,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819006632,5.1306,180.1,180.0,10.66545977]
["bitfinex-derivatives","SOLF0:USTF0",1734819006938,7.6572895,180.14,180.03,10.66545977]
["bitfinex-derivatives","SOLF0:USTF0",1734819007132,7.6572895,180.14,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819007430,10.4341895,180.14,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819007634,7.6572895,180.14,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819007935,4.01468754,180.18,180.06,10.66545977]
["bitfinex-derivatives","SOLF0:USTF0",1734819008130,4.01468754,180.18,180.07,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734819008727,10.66545977,180.16,180.03,33.53765072]
["bitfinex-derivatives","SOLF0:USTF0",1734819008927,10.66545977,180.16,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819009138,10.66545977,180.13,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819009836,2.777,180.13,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734819011432,17.05560679,180.17,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819012036,2.7763,180.17,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819012339,4.01468754,180.18,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819012637,2.7763,180.17,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819013232,17.05560679,180.17,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819014135,17.05560679,180.14,180.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819014330,5.0869,180.13,180.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819014531,7.8639,180.13,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734819014733,5.0869,180.13,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734819015141,5.0869,180.13,180.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819015335,7.8639,180.13,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734819016636,13.43718897,180.15,180.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819016842,13.43718897,180.15,180.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819017049,13.43718897,180.15,180.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819017457,13.43718897,180.15,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819017458,2.777,180.13,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819017759,10.66058897,180.12,180.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819017947,3.4773,180.11,180.01,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734819018144,3.4773,180.11,180.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819018342,3.4773,180.11,179.98,33.53277992]
["bitfinex-derivatives","SOLF0:USTF0",1734819018538,2.7781,180.06,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734819018740,2.7781,180.06,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819018934,10.66058897,180.09,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819019338,14.16058897,180.09,179.96,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734819019639,14.16058897,180.09,179.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819020441,2.7785,180.04,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734819022447,10.66058897,180.01,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734819022841,3.376,180.03,179.92,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734819023044,13.43888897,180.05,179.92,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734819024745,13.43888897,180.05,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734819024945,2.7783,180.04,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734819025336,10.66058897,180.05,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734819025548,1.7236,180.08,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734819026343,2.778,180.06,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734819027546,2.7779,180.07,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734819027748,12.31298897,180.1,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734819027948,12.31298897,180.1,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819028344,1.6524,180.1,180.0,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819028548,1.6524,180.1,180.01,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734819029243,1.6524,180.1,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734819029451,1.6524,180.1,180.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819029845,12.31298897,180.1,180.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819030147,12.31298897,180.1,180.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819031045,10.66058897,180.07,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819031353,1.7616,180.06,179.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819032251,2.7787,180.02,179.98,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734819032947,10.66058897,180.01,179.88,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819033145,1.6155,180.0,179.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819033343,1.6155,180.0,179.88,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819033651,10.66058897,179.98,179.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819033849,1.7616,179.97,179.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819034044,10.66058897,179.95,179.85,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819034254,10.66058897,179.95,179.85,26.37219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819035154,2.7802,179.92,179.85,29.15329095]
["bitfinex-derivatives","SOLF0:USTF0",1734819035346,2.7802,179.92,179.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819036455,10.66058897,179.92,179.83,2.23545189]
["bitfinex-derivatives","SOLF0:USTF0",1734819036649,1.6656,179.91,179.83,2.23545189]
["bitfinex-derivatives","SOLF0:USTF0",1734819036847,1.6656,179.91,179.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819037451,2.7808,179.89,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734819039250,2.7809,179.88,179.82,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734819039447,1.6656,179.91,179.71,60.99250921]
["bitfinex-derivatives","SOLF0:USTF0",1734819039754,10.66058897,179.89,179.75,4.52181451]
["bitfinex-derivatives","SOLF0:USTF0",1734819039953,10.66058897,179.89,179.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819040154,1.7598,179.88,179.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819040354,1.7598,179.88,179.77,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819040556,1.6656,179.91,179.77,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819040754,2.7806,179.9,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734819041656,2.7807,179.89,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734819042052,1.6656,179.91,179.8,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819042053,3.4254,179.91,179.8,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819042658,10.66058897,179.95,179.83,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819042955,2.78,179.94,179.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819043559,2.78,179.94,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734819045458,2.7802,179.92,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734819045755,2.7802,179.92,179.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819046152,2.7802,179.92,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734819046452,2.7805,179.9,179.8,12.33498897]
["bitfinex-derivatives","SOLF0:USTF0",1734819046657,2.7805,179.9,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734819047054,2.7814,179.84,179.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819047256,3.5,179.87,179.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819047452,1.7495,179.86,179.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819047850,1.7495,179.86,179.74,85.57853822]
["bitfinex-derivatives","SOLF0:USTF0",1734819048157,2.7815,179.84,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734819048347,2.7815,179.84,179.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819048953,4.5308,179.86,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734819049354,1.7495,179.86,179.77,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819049657,2.781,179.87,179.77,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819050561,2.781,179.87,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734819050860,2.781,179.87,179.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819050861,1.6945,179.89,179.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819051258,2.7815,179.84,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734819053162,2.7815,179.84,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734819054564,1.6945,179.89,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734819054865,2.7813,179.85,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734819055465,2.7815,179.84,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734819055864,2.7815,179.84,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734819057263,3.5,179.84,179.74,77.70084925]
["bitfinex-derivatives","SOLF0:USTF0",1734819057463,10.66058897,179.81,179.68,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819057660,10.66058897,179.81,179.69,5.73726874]
["bitfinex-derivatives","SOLF0:USTF0",1734819057858,1.6401,179.8,179.69,2.23726874]
["bitfinex-derivatives","SOLF0:USTF0",1734819058058,10.66058897,179.78,179.66,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734819058260,10.66058897,179.78,179.65,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819058562,10.66058897,179.75,179.65,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819058762,3.5,179.77,179.65,33.53277992]
["bitfinex-derivatives","SOLF0:USTF0",1734819059458,3.5,179.77,179.65,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819059659,3.5,179.77,179.63,14.16058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819059863,3.5,179.77,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819060065,10.66058897,179.75,179.61,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734819060262,1.7607,179.74,179.61,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734819060463,10.66058897,179.72,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734819060666,6.9187,179.71,179.58,14.16058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819060968,6.9187,179.71,179.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819061167,6.9187,179.71,179.55,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819061367,10.66058897,179.65,179.53,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819061665,1.7607,179.64,179.53,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819061857,3.4187,179.71,179.55,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819062063,2.7845,179.64,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734819062365,1.7607,179.7,179.58,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819063059,1.7607,179.7,179.6,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819063364,2.7833,179.73,179.63,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819063666,10.66058897,179.76,179.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819063861,10.66058897,179.76,179.63,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819064067,10.66058897,179.76,179.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819064466,3.5,179.77,179.66,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819064659,10.66058897,179.79,179.66,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819065063,8.6901,179.81,179.69,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819065264,8.6901,179.81,179.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819065461,10.66058897,179.76,179.66,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734819065662,10.66058897,179.76,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819065860,10.66058897,179.76,179.61,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734819066068,14.16058897,179.76,179.62,14.16058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819066471,16.94328897,179.76,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734819067068,14.16058897,179.76,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819067269,14.16058897,179.76,179.62,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819067572,14.16058897,179.76,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819067770,2.7833,179.73,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819068469,2.7833,179.73,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734819068868,14.16058897,179.76,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734819069474,14.16058897,179.76,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819069771,10.66058897,179.76,179.65,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819069971,10.66058897,179.76,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819070173,10.66058897,179.73,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819070374,1.6731,179.72,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819070768,2.7828,179.75,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819071174,2.7828,179.75,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734819071572,2.7828,179.75,179.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819071966,10.66058897,179.76,179.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819072574,2.7829,179.75,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734819072965,10.66058897,179.76,179.63,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819073168,10.66058897,179.73,179.6,12.31208897]
["bitfinex-derivatives","SOLF0:USTF0",1734819073371,10.66058897,179.7,179.6,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734819073573,2.7839,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734819073977,10.66058897,179.72,179.6,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734819074276,1.7421,179.71,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819075075,10.66058897,179.69,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819075272,10.66058897,179.69,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734819075273,3.5,179.69,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734819075476,3.5,179.69,179.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819075770,4.5256,179.71,179.6,14.16058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819075973,4.5256,179.71,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734819075974,1.7421,179.71,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734819076173,1.7421,179.71,179.6,14.16058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819076477,1.7421,179.71,179.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819076667,3.5266,179.74,179.62,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819076870,2.7828,179.76,179.65,10.66058897]
["bitfinex-derivatives","SOLF0:USTF0",1734819077072,8.5097,179.81,179.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819077272,8.5097,179.81,179.66,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734819077680,8.5097,179.81,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734819077681,2.7825,179.77,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734819077980,2.7825,179.77,179.71,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734819079268,5.0097,179.81,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734819079472,5.0097,179.81,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819079473,17.12333354,179.79,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819080480,5.0097,179.81,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819081181,2.7825,179.77,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734819081779,3.5,179.78,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819082178,2.7833,179.73,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819082579,3.5,179.78,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819083279,5.0097,179.81,179.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819083478,5.0097,179.81,179.68,18.85233354]
["bitfinex-derivatives","SOLF0:USTF0",1734819083878,10.69765861,179.84,179.7,10.69765861]
["bitfinex-derivatives","SOLF0:USTF0",1734819084178,10.69765861,179.84,179.73,10.69765861]
["bitfinex-derivatives","SOLF0:USTF0",1734819084377,2.7816,179.83,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734819084679,10.69765861,179.84,179.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819084879,10.69765861,179.84,179.74,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734819085082,10.69765861,179.84,179.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819085777,17.11840413,179.84,179.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819085983,2.7819,179.81,179.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819086186,17.11840413,179.84,179.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819086576,17.11840413,179.81,179.68,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734819086782,6.9663,179.8,179.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819086977,8.7196,179.8,179.64,41.78129508]
["bitfinex-derivatives","SOLF0:USTF0",1734819087283,8.7196,179.8,179.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819087585,2.7831,179.73,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734819087786,2.7831,179.73,179.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819088181,2.7827,179.76,179.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819088381,8.7196,179.8,179.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819088780,8.7196,179.8,179.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819088983,2.7828,179.76,179.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819089582,8.7196,179.8,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734819089784,8.7196,179.8,179.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819090083,8.7196,179.8,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734819090277,8.7196,179.8,179.64,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734819090278,17.11840413,179.78,179.64,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734819090481,8.7196,179.8,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819090482,17.11840413,179.75,179.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819090682,3.66,179.74,179.59,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819091185,17.11840413,179.72,179.59,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819091490,2.7845,179.65,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734819091881,2.7845,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819094284,2.7845,179.65,179.58,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734819094690,3.66,179.68,179.58,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734819094986,3.66,179.68,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734819095182,2.7843,179.66,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734819095383,3.66,179.68,179.58,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734819095989,2.7842,179.66,179.58,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734819096789,2.7844,179.65,179.58,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734819097489,2.7844,179.65,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734819099089,2.7847,179.63,179.57,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734819099390,2.7847,179.63,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734819099987,2.7845,179.64,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819100188,14.37660998,179.68,179.56,5.89914941]
["bitfinex-derivatives","SOLF0:USTF0",1734819100389,3.66,179.7,179.58,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819101293,2.7841,179.67,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734819102890,2.7841,179.67,179.58,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819102891,2.7844,179.65,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734819103701,2.7844,179.65,179.58,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819103994,3.66,179.7,179.58,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819104192,2.7842,179.67,179.58,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819104795,2.7842,179.67,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819105095,3.66,179.7,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819105291,3.66,179.7,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734819105792,2.7844,179.65,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734819106591,10.71660998,179.68,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819106793,10.71660998,179.68,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819106994,10.71660998,179.68,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819106995,2.7846,179.64,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819107197,10.71660998,179.68,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819108394,2.7847,179.64,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819108796,10.71660998,179.68,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819109297,10.71660998,179.65,179.52,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819109596,3.66,179.69,179.55,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819109799,3.66,179.69,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734819110297,2.7842,179.67,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734819110500,10.71660998,179.67,179.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819111397,2.7844,179.66,179.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819112404,2.7844,179.66,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819112798,10.71660998,179.67,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819113003,2.7844,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734819113703,2.7844,179.65,179.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819113903,2.7846,179.64,179.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819114199,2.7846,179.64,179.56,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819114404,2.7846,179.64,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819114702,2.7846,179.64,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819115404,10.71660998,179.67,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819115704,2.7847,179.63,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819117001,2.7846,179.64,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819117303,10.71660998,179.67,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819118005,3.66,179.69,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819118398,10.71660998,179.7,179.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819118601,2.784,179.68,179.59,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819118796,6.9759,179.71,179.59,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819119003,3.4759,179.71,179.59,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819119508,2.7838,179.69,179.59,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819119806,2.7838,179.69,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734819120001,2.7838,179.69,179.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819120501,3.4759,179.71,179.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819121103,2.7843,179.66,179.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819121505,10.71660998,179.67,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819121705,10.71660998,179.67,179.56,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819121904,2.7846,179.64,179.56,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819122206,10.71660998,179.67,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734819122508,2.7847,179.63,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734819123200,3.5,179.69,179.53,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819123201,10.71660998,179.61,179.53,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819123405,3.5,179.6,179.53,22.87219095]
["bitfinex-derivatives","SOLF0:USTF0",1734819123807,3.3053,179.62,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819124206,3.5,179.65,179.53,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819124508,3.5,179.65,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734819124709,3.5,179.65,179.53,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819124906,10.71660998,179.64,179.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819125612,2.7851,179.61,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734819125810,10.71660998,179.61,179.54,26.84598884]
["bitfinex-derivatives","SOLF0:USTF0",1734819126007,1.7437,179.6,179.54,26.84598884]
["bitfinex-derivatives","SOLF0:USTF0",1734819126217,2.7857,179.57,179.54,26.84598884]
["bitfinex-derivatives","SOLF0:USTF0",1734819126410,7.0326,179.6,179.51,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819126921,7.0326,179.6,179.51,26.03787851]
["bitfinex-derivatives","SOLF0:USTF0",1734819127108,7.0326,179.6,179.51,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819127813,7.0326,179.6,179.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819128317,10.71660998,179.58,179.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819128514,2.786,179.55,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734819129520,2.7858,179.57,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734819129709,1.7437,179.6,179.53,14.21660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819130720,12.47090998,179.66,179.53,14.21660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819130920,12.47090998,179.66,179.54,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819131517,2.7845,179.64,179.54,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819132217,2.7845,179.64,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819133120,12.47090998,179.66,179.54,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819134421,2.7847,179.63,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734819134724,12.47090998,179.66,179.54,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819134921,2.7847,179.64,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734819135715,11.12695601,179.75,179.59,14.21660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819135918,10.71660998,179.72,179.59,14.21660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819136323,2.7837,179.7,179.59,14.21660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819138327,2.7837,179.7,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734819138527,2.7837,179.7,179.64,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734819138928,10.71660998,179.72,179.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819139131,1.6253,179.74,179.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819139827,4.4084,179.74,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734819140019,1.6253,179.74,179.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819140419,15.84190998,179.74,179.59,33.96808849]
["bitfinex-derivatives","SOLF0:USTF0",1734819140627,10.71660998,179.68,179.59,26.75147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819141026,13.50050998,179.68,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734819141228,10.71660998,179.68,179.59,26.75147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819141422,10.71660998,179.68,179.59,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819141730,2.7847,179.64,179.58,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734819141921,10.71660998,179.62,179.54,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819142321,2.7854,179.59,179.54,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819142531,10.71660998,179.62,179.54,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819142931,10.71660998,179.62,179.51,96.50591405]
["bitfinex-derivatives","SOLF0:USTF0",1734819142932,10.71660998,179.62,179.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819143231,10.71660998,179.62,179.51,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734819143232,2.7856,179.57,179.51,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734819143931,2.7856,179.57,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734819144423,14.21660998,179.59,179.47,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734819144629,14.21660998,179.59,179.47,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734819145133,2.786,179.55,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734819145528,14.21660998,179.59,179.46,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819145735,10.71660998,179.51,179.41,62.0039427]
["bitfinex-derivatives","SOLF0:USTF0",1734819146332,2.7867,179.5,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734819147225,2.7867,179.5,179.37,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734819147226,2.7874,179.46,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734819147431,14.29660998,179.48,179.35,26.83147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819147936,14.29660998,179.48,179.34,33.96808849]
["bitfinex-derivatives","SOLF0:USTF0",1734819148234,3.4153,179.51,179.35,4.60423101]
["bitfinex-derivatives","SOLF0:USTF0",1734819148431,10.71660998,179.49,179.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819148624,2.7874,179.46,179.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819149025,10.71660998,179.49,179.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819149228,3.4153,179.51,179.37,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819149435,3.4153,179.51,179.4,10.71660998]
["bitfinex-derivatives","SOLF0:USTF0",1734819149632,2.7867,179.5,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734819149931,3.4153,179.51,179.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819150133,5.2553,179.52,179.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819150334,1.6753,179.52,179.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734819151737,2.7865,179.51,179.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734819152334,2.7865,179.51,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819152738,2.7865,179.51,179.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734819153032,2.7869,179.49,179.42,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734819153233,2.7869,179.49,179.42,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734819154438,2.7869,179.49,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819155239,2.7875,179.45,179.31,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734819155430,3.58,179.51,179.33,17.17342522]
["bitfinex-derivatives","SOLF0:USTF0",1734819155631,3.58,179.51,179.34,1.02414828]
["bitfinex-derivatives","SOLF0:USTF0",1734819156331,3.58,179.51,179.33,17.17342522]
["bitfinex-derivatives","SOLF0:USTF0",1734819156332,17.17342522,179.49,179.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819157339,17.17342522,179.49,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734819157635,17.17342522,179.49,179.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819158134,3.58,179.51,179.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819158337,17.17342522,179.49,179.35,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734819159030,17.17342522,179.46,179.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819159236,5.2569,179.45,179.32,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734819159431,2.7884,179.4,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734819160129,2.7884,179.4,179.32,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734819160130,2.7887,179.37,179.32,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734819160328,17.17342522,179.43,179.29,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1734819160534,6.9698,179.45,179.25,20.57362522]
["bitfinex-derivatives","SOLF0:USTF0",1734819160535,17.17342522,179.4,179.25,20.57362522]
["bitfinex-derivatives","SOLF0:USTF0",1734819160733,3.58,179.39,179.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819161234,17.17342522,179.37,179.22,3.22604672]
["bitfinex-derivatives","SOLF0:USTF0",1734819161443,3.3898,179.36,179.22,3.22604672]
["bitfinex-derivatives","SOLF0:USTF0",1734819162333,3.3898,179.36,179.22,20.39947194]
["bitfinex-derivatives","SOLF0:USTF0",1734819162536,17.17342522,179.4,179.22,20.39947194]
["bitfinex-derivatives","SOLF0:USTF0",1734819162739,3.3937,179.41,179.25,17.17342522]
["bitfinex-derivatives","SOLF0:USTF0",1734819162941,3.3937,179.41,179.26,6.38622533]
["bitfinex-derivatives","SOLF0:USTF0",1734819163131,2.7883,179.4,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734819163339,2.7883,179.4,179.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819163635,3.3937,179.41,179.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819164242,20.75342522,179.46,179.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819164533,3.58,179.48,179.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819164738,20.75342522,179.49,179.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819164939,17.17342522,179.49,179.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819165131,2.7876,179.44,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734819165333,17.17342522,179.42,179.19,75.15129406]
["bitfinex-derivatives","SOLF0:USTF0",1734819165636,1.6685,179.41,179.24,17.17342522]
["bitfinex-derivatives","SOLF0:USTF0",1734819165832,1.6685,179.41,179.25,1.02450908]
["bitfinex-derivatives","SOLF0:USTF0",1734819166038,2.7883,179.4,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734819167135,2.7883,179.4,179.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819167339,2.7883,179.4,179.27,1.02467073]
["bitfinex-derivatives","SOLF0:USTF0",1734819167736,2.7883,179.4,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734819167937,2.7883,179.4,179.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819168243,2.7883,179.4,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734819169635,2.7883,179.4,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734819170936,2.7887,179.38,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734819171141,3.58,179.39,179.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819171441,20.75342522,179.39,179.24,17.17342522]
["bitfinex-derivatives","SOLF0:USTF0",1734819171634,2.789,179.35,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734819171838,20.75342522,179.39,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819172340,2.7895,179.33,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734819172543,2.7895,179.33,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819172842,2.7895,179.33,179.27,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734819173044,2.7895,179.33,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819173349,2.7891,179.35,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734819173641,3.58,179.4,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819174842,2.789,179.36,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734819175148,3.58,179.4,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819175652,2.7887,179.37,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734819175852,2.7887,179.37,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819176551,2.7887,179.37,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734819176851,2.7887,179.37,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819178242,2.7889,179.36,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734819178749,3.58,179.4,179.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734819179050,2.7887,179.38,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734819179252,3.58,179.4,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734819179847,3.58,179.4,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734819180151,3.58,179.4,179.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819180351,1.6685,179.41,179.26,20.81342522]
["bitfinex-derivatives","SOLF0:USTF0",1734819180555,1.6685,179.41,179.27,1.02470845]
["bitfinex-derivatives","SOLF0:USTF0",1734819180958,2.7886,179.38,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734819181142,2.7886,179.38,179.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819182550,2.7886,179.38,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734819182751,2.7886,179.38,179.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819182752,1.6511,179.43,179.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819183050,17.17342522,179.46,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734819183246,2.7875,179.45,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819183451,3.64,179.48,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819183851,2.7878,179.44,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819184249,2.7878,179.44,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734819184655,2.7878,179.44,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819184955,10.74262645,179.46,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819185157,2.7872,179.47,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819185454,10.74262645,179.49,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819185657,13.52962645,179.49,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819185852,2.787,179.49,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819186044,2.787,179.49,179.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819186450,3.5112,179.51,179.37,17.18054764]
["bitfinex-derivatives","SOLF0:USTF0",1734819186651,3.5016,179.56,179.4,17.18054764]
["bitfinex-derivatives","SOLF0:USTF0",1734819186853,17.18054764,179.55,179.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819187151,2.7868,179.5,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734819187760,17.18054764,179.55,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819187951,2.7862,179.53,179.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819188153,17.18054764,179.55,179.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1734819188458,3.5016,179.56,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734819188663,2.7861,179.54,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819188854,3.5016,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819189356,3.5016,179.56,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734819189554,3.5016,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819190558,2.7863,179.53,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734819190860,3.5016,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819191159,6.2874,179.56,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734819191352,6.2874,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819191950,6.2874,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734819192858,6.2874,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819192859,3.5016,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819193154,3.5016,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734819193959,3.5016,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819194161,3.5016,179.56,179.5,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734819194359,3.5016,179.56,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819194760,3.5016,179.56,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734819196164,3.5016,179.56,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734819196461,10.72654131,179.54,179.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819196659,10.72654131,179.51,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819197155,3.64,179.53,179.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819197561,2.7868,179.5,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819197764,2.7868,179.5,179.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819198073,2.7868,179.5,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819199169,2.7868,179.5,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819199566,2.7866,179.51,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819199768,3.5016,179.56,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734819199964,3.5016,179.56,179.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819200472,3.5016,179.56,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734819200674,6.2875,179.56,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734819200874,3.5016,179.56,179.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819201169,2.7866,179.51,179.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819201373,3.5016,179.56,179.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819201674,2.7864,179.52,179.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819201972,3.64,179.55,179.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819202170,3.64,179.55,179.41,17.16936959]
["bitfinex-derivatives","SOLF0:USTF0",1734819202377,3.64,179.55,179.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819202770,20.80936959,179.55,179.38,18.96096959]
["bitfinex-derivatives","SOLF0:USTF0",1734819202968,20.80936959,179.55,179.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819203168,2.7867,179.51,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819203372,20.80936959,179.55,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819203774,20.80936959,179.55,179.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734819203968,2.7868,179.5,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734819204675,2.787,179.48,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734819206775,3.52,179.5,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734819206975,3.426,179.47,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734819207278,3.426,179.47,179.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819207971,2.7874,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734819208168,3.426,179.47,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734819209577,3.426,179.47,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734819210479,2.7875,179.46,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734819210678,3.426,179.47,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734819210878,3.426,179.47,179.37,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819210879,3.426,179.47,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734819212379,2.7877,179.44,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734819213382,2.7877,179.44,179.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819213584,2.7877,179.44,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734819214580,5.2521,179.49,179.37,14.25728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819214779,2.7872,179.47,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734819215178,1.7321,179.49,179.4,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819215380,1.7321,179.49,179.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819215886,1.6272,179.5,179.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819216186,4.4139,179.5,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734819218886,1.6272,179.5,179.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819219085,1.6365,179.53,179.43,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819219285,10.73728101,179.57,179.43,12.37648101]
["bitfinex-derivatives","SOLF0:USTF0",1734819219489,3.52,179.59,179.46,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819219685,10.73728101,179.6,179.49,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819219980,5.2006,179.61,179.49,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819220383,5.2006,179.61,179.5,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734819221189,5.2006,179.61,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734819221780,7.9856,179.61,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734819222389,2.785,179.61,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734819222585,3.52,179.65,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734819222984,2.7846,179.64,179.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819223180,2.7846,179.64,179.55,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819224492,2.7846,179.64,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734819225187,19.44428101,179.67,179.55,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819225490,2.7846,179.65,179.55,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819226291,19.44428101,179.67,179.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819226487,10.73728101,179.64,179.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819226786,2.7852,179.62,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734819227094,2.7852,179.62,179.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819227495,2.7852,179.62,179.56,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734819227684,2.7852,179.62,179.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819228193,2.7852,179.62,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734819228394,2.7853,179.61,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734819229395,8.707,179.67,179.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819229396,10.73728101,179.62,179.54,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734819229798,10.73728101,179.62,179.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819229991,2.7855,179.6,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734819232001,2.7852,179.62,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734819232298,10.73728101,179.65,179.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819232499,2.7851,179.63,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734819232895,2.7851,179.63,179.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734819233099,2.7851,179.63,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734819235595,2.7852,179.62,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734819235895,10.73728101,179.62,179.51,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734819236201,2.7852,179.62,179.52,14.25728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819236394,10.73728101,179.65,179.52,14.25728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819236699,2.785,179.63,179.52,14.25728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819237097,2.785,179.63,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734819238999,2.785,179.63,179.52,14.25728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819239195,10.73728101,179.65,179.55,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819240204,5.187,179.67,179.55,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819240503,10.73728101,179.71,179.58,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819240705,2.7846,179.66,179.59,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734819240896,10.73728101,179.68,179.59,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734819241696,2.7847,179.65,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734819243104,10.73728101,179.69,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734819243305,10.73728101,179.69,179.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819243504,1.7612,179.68,179.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819243802,2.785,179.64,179.59,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734819243997,3.4319,179.72,179.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819244194,1.7384,179.76,179.62,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819244398,2.7835,179.73,179.62,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819244799,2.7835,179.73,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734819245204,2.7833,179.74,179.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819245402,1.7384,179.76,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734819246406,1.7384,179.76,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734819247108,1.7384,179.76,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734819247311,10.73728101,179.74,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819247604,1.7384,179.76,179.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819247800,3.4425,179.79,179.68,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819248001,3.4425,179.79,179.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819248306,15.99998101,179.83,179.71,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819249005,1.7627,179.83,179.71,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819249205,1.7627,179.83,179.71,12.39258101]
["bitfinex-derivatives","SOLF0:USTF0",1734819249408,13.51888101,179.86,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734819249603,30.50782405,179.9,179.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819249809,30.50782405,179.9,179.8,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819250409,2.7811,179.89,179.8,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819250609,5.0459,179.94,179.83,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819250807,21.86423702,179.97,179.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819251006,18.36423702,179.97,179.86,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819251201,7.62695601,179.97,179.86,10.73728101]
["bitfinex-derivatives","SOLF0:USTF0",1734819251507,7.62695601,179.97,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734819251508,10.40675601,179.97,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734819251702,10.40675601,179.97,179.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819252009,2.7798,179.97,179.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819252208,6.055,179.99,179.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819253104,1.6204,180.01,179.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819253305,4.3996,180.01,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734819253909,1.6204,180.01,179.89,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734819254101,2.7796,179.98,179.91,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734819254607,1.6204,180.01,179.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819255506,17.08637367,180.05,179.94,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734819255804,5.1328,180.06,179.91,18.71367367]
["bitfinex-derivatives","SOLF0:USTF0",1734819256005,2.7789,180.03,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734819256209,5.1328,180.06,179.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819256412,5.1328,180.06,179.94,17.08637367]
["bitfinex-derivatives","SOLF0:USTF0",1734819256815,17.08637367,180.12,179.94,17.08637367]
["bitfinex-derivatives","SOLF0:USTF0",1734819257109,1.6961,180.11,179.97,17.08637367]
["bitfinex-derivatives","SOLF0:USTF0",1734819257303,1.6961,180.11,179.98,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734819258107,4.4737,180.11,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734819258308,1.6961,180.11,180.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819259005,1.6961,180.11,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819259713,2.7779,180.09,180.02,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734819259915,1.6961,180.11,179.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819261512,1.6961,180.11,179.94,17.08637367]
["bitfinex-derivatives","SOLF0:USTF0",1734819261708,1.6961,180.11,179.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819262415,2.7784,180.06,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734819262616,2.7784,180.06,180.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819262911,1.6961,180.11,180.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819263118,2.778,180.09,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734819264517,14.16468956,180.15,180.02,10.66468956]
["bitfinex-derivatives","SOLF0:USTF0",1734819265113,2.7774,180.13,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734819265313,2.7774,180.13,180.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819265515,1.6209,180.16,180.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819265716,4.3977,180.16,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734819266222,2.7768,180.16,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734819266617,2.7766,180.18,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734819266924,10.66468956,180.24,180.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819267418,3.3306,180.25,180.14,10.66468956]
["bitfinex-derivatives","SOLF0:USTF0",1734819268425,2.7754,180.25,180.18,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734819268619,2.7754,180.25,180.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819269420,10.66468956,180.27,180.14,13.44178956]
["bitfinex-derivatives","SOLF0:USTF0",1734819269621,10.66468956,180.24,180.14,14.16468956]
["bitfinex-derivatives","SOLF0:USTF0",1734819269817,3.4128,180.26,180.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819270423,3.4128,180.26,180.15,17.03522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819271423,2.7755,180.25,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734819271726,2.7755,180.25,180.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819272423,3.4128,180.26,180.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819272928,1.644,180.29,180.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819273731,1.644,180.29,180.13,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734819273732,1.644,180.29,180.15,17.03522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819273926,1.644,180.29,180.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819274121,1.644,180.29,180.18,17.03522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819274530,3.3479,180.35,180.21,17.03522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819274729,1.7073,180.34,180.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819276428,18.74252352,180.34,180.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819276927,2.7751,180.29,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734819277320,18.74252352,180.34,180.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819277829,2.775,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734819278124,2.775,180.3,180.21,20.53522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819278324,1.7073,180.34,180.21,20.53522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819278725,1.7073,180.34,180.22,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734819278925,2.7746,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734819279125,2.7746,180.32,180.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819279326,17.03522352,180.4,180.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819279520,3.48,180.39,180.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819279728,2.7742,180.35,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734819279928,1.6262,180.39,180.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819280227,2.7741,180.36,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734819280429,2.7741,180.36,180.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819281029,2.7741,180.36,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734819281232,2.7741,180.36,180.31,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734819281727,2.7739,180.37,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734819282326,1.7617,180.4,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734819282630,18.79692352,180.4,180.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819282928,2.7735,180.39,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734819283927,1.7617,180.4,180.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819284719,1.7617,180.4,180.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819285326,2.7741,180.36,180.31,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734819285521,2.7741,180.36,180.27,17.03522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819285522,3.48,180.39,180.24,17.03522352]
["bitfinex-derivatives","SOLF0:USTF0",1734819285728,3.48,180.39,180.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819285928,2.7744,180.34,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734819286429,2.7748,180.31,180.26,10.63376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819286625,10.63376727,180.36,180.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819287028,10.63376727,180.36,180.25,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734819287429,10.63376727,180.36,180.23,14.11376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819287628,2.7752,180.29,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734819287825,1.7617,180.4,180.26,10.63376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819288028,1.7617,180.4,180.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819288029,5.2417,180.4,180.29,10.63376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819288228,5.2417,180.4,180.29,14.11376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819289433,1.7617,180.4,180.29,14.11376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819289830,2.7739,180.37,180.32,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734819290436,1.7617,180.4,180.32,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734819290737,2.774,180.36,180.32,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734819291734,2.774,180.36,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734819293731,1.7617,180.4,180.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819294231,2.7744,180.34,180.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819294630,3.48,180.39,180.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819295028,10.63376727,180.38,180.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819295233,2.7746,180.33,180.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819295631,10.63376727,180.38,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734819295632,3.48,180.36,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734819296543,2.7745,180.33,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734819296838,3.48,180.36,180.22,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734819296839,10.63376727,180.35,180.22,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734819297134,13.96996727,180.32,180.22,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734819297335,3.48,180.31,180.22,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734819297541,2.7755,180.27,180.22,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734819297736,5.1851,180.31,180.22,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734819297936,5.1851,180.31,180.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819298238,2.7758,180.24,180.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819298539,2.7758,180.24,180.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734819299139,2.7755,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734819299441,3.48,180.3,180.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819299633,2.7756,180.26,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734819300143,3.48,180.3,180.16,14.11376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819300438,3.48,180.3,180.17,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734819300839,3.48,180.3,180.19,10.63376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819302536,2.7757,180.25,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734819302840,10.63376727,180.28,180.17,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734819303041,3.48,180.3,180.11,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819303342,10.63376727,180.23,180.11,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819303537,8.4389,180.22,180.11,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819303945,8.4389,180.22,180.12,10.63376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819304132,8.4389,180.22,180.11,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819304337,10.63376727,180.21,180.11,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819304532,10.63376727,180.21,180.08,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734819304737,8.4389,180.22,180.03,14.11376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819304738,10.63376727,180.18,180.03,14.11376727]
["bitfinex-derivatives","SOLF0:USTF0",1734819304934,10.63376727,180.15,180.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819305140,10.63376727,180.12,180.01,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819305443,1.7401,180.14,180.01,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819305444,10.63376727,180.09,180.01,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819305842,2.7794,180.01,179.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734819306035,3.48,180.04,179.95,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734819306247,3.48,180.04,179.93,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819306440,10.63376727,180.0,179.93,23.25147851]
["bitfinex-derivatives","SOLF0:USTF0",1734819306634,10.63376727,179.96,179.93,11.83137851]
["bitfinex-derivatives","SOLF0:USTF0",1734819306838,10.63376727,179.96,179.92,62.0039427]
["bitfinex-derivatives","SOLF0:USTF0",1734819306839,2.7806,179.93,179.92,56.4475427]
["bitfinex-derivatives","SOLF0:USTF0",1734819307245,3.48,179.94,179.92,56.4475427]
["bitfinex-derivatives","SOLF0:USTF0",1734819307440,3.48,179.95,179.84,13.41566727]
["bitfinex-derivatives","SOLF0:USTF0",1734819307841,3.48,179.95,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734819308048,2.7807,179.93,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734819308239,3.48,179.94,179.82,26.44352175]
["bitfinex-derivatives","SOLF0:USTF0",1734819308441,3.48,179.94,179.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819308643,2.781,179.91,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734819308841,3.48,179.98,179.84,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819309145,2.7803,179.95,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734819309345,3.48,179.98,179.86,0.39859829]
["bitfinex-derivatives","SOLF0:USTF0",1734819310437,7.62695601,180.13,179.9,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819310641,4.49209353,180.12,179.91,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734819310835,17.09660555,180.1,179.93,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819311351,3.48,180.12,179.93,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819311541,2.7788,180.05,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734819311737,3.48,180.06,179.91,25.71280555]
["bitfinex-derivatives","SOLF0:USTF0",1734819312845,2.7788,180.05,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734819313139,3.48,180.1,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819313343,2.7789,180.04,179.97,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734819313544,3.48,180.1,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819314638,17.09660555,180.11,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819314843,20.57660555,180.11,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819315049,2.7781,180.1,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819315248,20.57660555,180.11,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819315445,2.7782,180.09,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734819315642,17.09660555,180.15,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819315840,3.48,180.18,180.03,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734819316140,6.2568,180.18,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734819316745,3.48,180.22,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819317140,2.7764,180.21,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734819317339,3.48,180.22,180.1,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819317543,3.48,180.22,180.07,20.57660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819318249,17.09660555,180.23,180.07,20.57660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819319047,3.48,180.24,180.07,20.57660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819319243,17.09660555,180.27,180.07,20.57660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819319447,3.48,180.26,180.07,20.57660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819319851,2.7762,180.2,180.13,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734819320047,2.7762,180.2,180.13,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734819320248,2.7762,180.2,180.14,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734819321151,17.09660555,180.27,180.14,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734819321152,3.48,180.24,180.14,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734819321349,2.776,180.22,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734819321545,3.48,180.24,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819322152,2.7759,180.22,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734819322553,3.48,180.29,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819322754,2.7753,180.27,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734819322953,3.48,180.3,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819323352,2.7751,180.27,180.21,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734819323556,2.7751,180.27,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819324049,17.09660555,180.31,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819325355,17.09660555,180.27,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819325560,17.09660555,180.24,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819325754,3.48,180.23,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819327560,6.2559,180.23,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819327860,3.48,180.23,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819328056,3.48,180.23,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819328256,3.48,180.23,180.14,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734819328456,3.48,180.23,180.14,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734819328658,17.09660555,180.18,180.07,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734819328861,17.09660555,180.15,180.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734819329061,17.09660555,180.15,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819329062,3.48,180.14,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819329260,3.48,180.14,180.0,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734819329463,17.09660555,180.12,180.0,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734819329660,3.48,180.14,180.0,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734819329854,2.7779,180.1,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734819330260,3.48,180.14,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819330862,3.48,180.14,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819331165,17.09660555,180.18,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819331367,17.09660555,180.18,180.03,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819331564,2.777,180.15,180.03,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819331763,17.09660555,180.21,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819331764,3.48,180.22,180.06,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819331965,3.48,180.22,180.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819332167,2.7765,180.19,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734819332661,3.48,180.22,180.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819333069,2.776,180.21,180.15,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734819333865,2.776,180.21,180.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819333866,20.57660555,180.27,180.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819334568,2.7756,180.24,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734819334768,20.57660555,180.27,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734819334964,17.09660555,180.27,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734819335172,17.09660555,180.27,180.18,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734819335667,2.7754,180.25,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734819335870,3.48,180.28,180.18,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734819336067,17.09660555,180.3,180.19,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734819336467,2.7751,180.27,180.21,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734819336868,3.48,180.32,180.19,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734819337170,17.09660555,180.33,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819337368,5.245,180.35,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819337572,2.7745,180.31,180.25,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734819338375,2.7747,180.3,180.25,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734819338574,17.09660555,180.36,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734819338770,20.57660555,180.36,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734819338970,20.57660555,180.36,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819339175,20.57660555,180.36,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734819339673,2.7743,180.32,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734819340077,3.48,180.36,180.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819340477,3.48,180.36,180.28,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734819340678,3.48,180.38,180.28,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734819340979,17.09660555,180.42,180.28,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734819341174,2.7736,180.37,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734819342580,2.7734,180.39,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734819343069,2.7734,180.39,180.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819343070,3.48,180.43,180.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819343377,17.09660555,180.38,180.28,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734819343577,3.48,180.37,180.28,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734819343780,3.48,180.37,180.21,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819343971,17.09660555,180.35,180.22,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1734819345084,17.09660555,180.32,180.22,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734819345380,17.09660555,180.29,180.16,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734819345581,17.09660555,180.26,180.14,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734819345782,3.48,180.25,180.14,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734819347570,2.7759,180.22,180.17,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734819347771,3.48,180.25,180.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819348181,2.7759,180.22,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734819348377,3.48,180.25,180.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819348682,3.48,180.29,180.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819349081,3.48,180.33,180.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819349474,3.48,180.33,180.19,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819349782,3.48,180.33,180.2,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734819350282,2.7745,180.31,180.25,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734819350584,3.48,180.33,180.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819350783,2.7743,180.33,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734819351184,3.48,180.37,180.26,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734819351381,2.7748,180.29,180.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819351585,3.48,180.32,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819352086,2.7748,180.29,180.22,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734819352579,3.48,180.32,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819353186,2.7753,180.26,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819353482,3.48,180.32,180.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819353876,2.7749,180.29,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734819354080,3.48,180.32,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819354985,2.7751,180.27,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819355185,3.48,180.32,180.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819355387,2.7754,180.25,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734819355587,3.48,180.25,180.11,17.09660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819355887,3.48,180.25,180.09,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734819356078,1.7394,180.24,180.09,26.31400202]
["bitfinex-derivatives","SOLF0:USTF0",1734819356281,3.4097,180.24,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819356486,2.7768,180.17,180.11,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734819356682,3.48,180.2,180.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819356888,3.48,180.2,180.08,31.27850202]
["bitfinex-derivatives","SOLF0:USTF0",1734819357092,3.48,180.2,180.08,27.79850202]
["bitfinex-derivatives","SOLF0:USTF0",1734819357587,2.7772,180.14,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734819357776,3.48,180.2,180.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734819357981,3.48,180.2,179.99,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734819357982,2.7778,180.1,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734819358181,3.48,180.1,179.99,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734819358782,3.48,180.1,179.95,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734819358783,20.57660555,180.1,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819359179,20.57660555,180.1,179.95,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734819359387,20.57660555,180.1,179.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819359987,20.57660555,180.1,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734819360581,2.7795,179.99,179.95,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734819361179,2.7798,179.97,179.95,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734819361386,3.48,180.02,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819362185,17.09660555,180.06,179.9,20.57660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819362489,3.48,180.05,179.9,20.57660555]
["bitfinex-derivatives","SOLF0:USTF0",1734819363791,3.48,180.05,179.92,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819363988,27.74871559,180.09,179.92,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819364184,3.48,180.08,179.92,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819364388,6.8318,180.13,179.98,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819364589,5.1876,180.13,179.99,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734819364789,2.7776,180.11,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734819364990,31.22871559,180.16,180.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819365187,3.48,180.16,180.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819365491,3.48,180.16,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734819366000,3.48,180.16,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734819366292,3.48,180.16,180.01,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819366489,27.74871559,180.15,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819366693,27.74871559,180.15,180.01,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1734819366992,27.74871559,180.12,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819367189,3.48,180.11,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819367687,3.48,180.11,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734819368386,2.7778,180.1,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734819368589,3.48,180.11,180.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819368794,3.48,180.15,180.02,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819368989,1.789,180.17,180.05,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819369195,32.95821559,180.21,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819369397,31.22871559,180.21,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819369695,32.91391559,180.24,180.05,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819369898,32.91391559,180.24,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819370091,27.74871559,180.21,180.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819370493,27.74871559,180.21,180.08,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734819370698,29.43391559,180.24,180.08,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734819370890,3.48,180.23,180.08,29.45741559]
["bitfinex-derivatives","SOLF0:USTF0",1734819371294,31.22871559,180.27,180.08,29.45741559]
["bitfinex-derivatives","SOLF0:USTF0",1734819371788,2.7759,180.22,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734819371994,2.7759,180.22,180.16,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734819372188,31.22871559,180.27,180.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819373195,1.7486,180.26,180.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819374193,1.7486,180.26,180.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819375290,27.74871559,180.24,180.12,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734819375792,1.7486,180.26,180.08,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734819375993,27.74871559,180.15,180.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1734819376187,27.74871559,180.12,180.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1734819377793,27.74871559,180.12,179.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819378098,27.74871559,180.06,179.94,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734819378296,3.48,180.05,179.94,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734819379399,31.22871559,180.09,179.94,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734819379594,3.48,180.09,179.94,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734819379791,2.7783,180.06,179.94,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734819379992,3.48,180.09,179.96,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819380201,27.74871559,180.12,179.96,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819380593,2.778,180.08,179.96,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819380901,27.74871559,180.12,179.96,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819381505,27.74871559,180.09,179.94,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734819381702,3.48,180.08,179.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819382002,27.74871559,180.06,179.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734819382204,27.74871559,180.03,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819382408,3.48,180.02,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819382605,3.48,180.02,179.9,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734819383102,2.7797,179.98,179.92,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734819383300,3.48,180.02,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819383697,2.7795,179.99,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734819383901,3.48,180.02,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819384301,3.48,180.02,179.9,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819385012,2.7792,180.01,179.9,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819385210,31.22871559,180.06,179.9,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819385409,2.7788,180.03,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734819385705,3.48,180.06,179.9,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819386412,3.48,180.05,179.9,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819386599,3.48,180.05,179.93,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819387707,3.48,180.05,179.9,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819388007,31.22871559,180.09,179.93,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819388209,27.74871559,180.12,179.96,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819388404,3.48,180.14,179.99,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819388600,31.22871559,180.18,180.02,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819388802,2.7771,180.14,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734819389004,2.7771,180.14,180.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819389204,2.7771,180.14,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819389507,2.7775,180.12,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819389811,31.22871559,180.18,180.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819390107,2.7768,180.16,180.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734819390299,3.48,180.19,180.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734819390506,2.7772,180.14,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734819390705,2.7772,180.14,180.07,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734819391411,3.48,180.19,180.02,31.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819392708,27.74871559,180.17,180.01,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734819392908,27.74871559,180.13,180.0,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1734819393101,3.48,180.12,180.0,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1734819393301,5.1805,180.12,180.0,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1734819393511,1.7663,180.11,180.0,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1734819393711,1.7663,180.11,179.96,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734819393712,27.74871559,180.1,179.96,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734819394302,27.74871559,180.07,179.94,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734819394504,27.74871559,180.04,179.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734819394712,2.7795,179.99,179.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734819394906,3.48,180.01,179.89,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734819395213,2.7799,179.97,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734819396409,31.22871559,180.01,179.88,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734819396605,1.616,180.0,179.88,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734819397707,2.7802,179.94,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734819397908,3.48,179.96,179.88,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734819398110,5.096,180.0,179.88,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734819398308,3.48,180.0,179.88,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734819398507,27.74871559,180.07,179.9,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819398714,27.74871559,180.07,179.88,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734819398715,1.616,180.08,179.93,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819398904,1.616,180.08,179.94,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734819399107,27.74871559,180.07,179.94,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734819399509,1.616,180.08,179.94,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734819400007,2.7782,180.07,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734819400607,1.616,180.08,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819400812,3.48,180.07,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819401114,2.7786,180.04,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734819401305,3.48,180.07,179.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819401509,3.48,180.07,179.98,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734819401710,27.74871559,180.13,179.98,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734819401916,1.6503,180.16,180.02,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819402116,1.6503,180.16,180.03,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734819402704,31.22871559,180.19,180.03,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734819403307,1.6397,180.2,180.05,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819403512,3.48,180.24,180.08,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819403712,37.0153716,180.25,180.09,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734819403917,2.7757,180.23,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734819404117,7.62695601,180.25,180.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819404320,2.7755,180.25,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734819404519,27.74871559,180.28,180.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819405321,27.74871559,180.28,180.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819405916,27.74871559,180.28,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734819406413,1.6397,180.29,180.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819407109,27.74871559,180.34,180.17,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819407314,29.50461559,180.34,180.17,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819407522,1.7559,180.34,180.2,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819407818,3.48,180.36,180.21,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734819408017,7.62695601,180.37,180.23,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819408522,2.7735,180.38,180.23,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819408820,27.74871559,180.4,180.23,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819409023,27.74871559,180.4,180.22,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734819409818,3.48,180.41,180.25,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819410014,3.48,180.41,180.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819410218,1.7161,180.42,180.28,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819410424,2.7729,180.42,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734819410621,2.7729,180.42,180.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819411018,2.7729,180.42,180.35,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734819411221,31.22871559,180.46,180.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819411418,2.7732,180.4,180.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819411720,27.74871559,180.4,180.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819411916,1.6742,180.39,180.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819412815,1.6742,180.39,180.23,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819413119,1.6742,180.39,180.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819413320,1.6742,180.39,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734819413823,27.74871559,180.37,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734819414031,27.74871559,180.34,180.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734819415630,2.7751,180.27,180.21,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734819416120,2.7754,180.26,180.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734819417428,31.30871559,180.25,180.12,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734819417729,5.2667,180.24,180.12,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734819417924,27.74871559,180.22,180.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819418124,27.74871559,180.19,180.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819418431,2.7768,180.16,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734819418627,2.7768,180.16,180.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819419132,2.7768,180.16,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734819419519,3.56,180.19,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734819419723,3.56,180.19,180.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819420526,2.7765,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734819421027,5.5458,180.42,180.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819421233,3.56,180.29,180.15,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734819421430,27.74871559,180.3,180.15,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734819421733,3.56,180.32,180.18,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819422033,3.56,180.32,180.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734819422328,3.56,180.32,180.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734819422329,2.7746,180.31,180.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734819422738,3.56,180.32,180.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734819423129,3.56,180.35,180.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819423334,3.56,180.35,180.21,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819423937,27.74871559,180.37,180.21,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819424134,3.56,180.38,180.24,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819424334,3.56,180.39,180.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734819425439,2.774,180.35,180.29,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734819425835,3.3664,180.44,180.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734819425836,27.74871559,180.43,180.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819426040,2.7731,180.41,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734819426340,1.668,180.44,180.31,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734819426839,2.7732,180.4,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734819427636,27.74871559,180.49,180.31,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734819427835,29.52941559,180.52,180.33,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819428035,2.7718,180.49,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734819428338,29.52941559,180.52,180.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819428540,31.30871559,180.55,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734819429038,2.7711,180.54,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734819429234,3.56,180.55,180.43,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734819429235,27.74871559,180.55,180.43,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734819429436,27.74871559,180.52,180.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819429640,31.30871559,180.52,180.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819429839,31.30871559,180.52,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734819430031,27.74871559,180.49,180.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819430231,2.7725,180.44,180.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819430435,27.74871559,180.49,180.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819430642,3.56,180.52,180.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819431141,27.74871559,180.54,180.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819431339,27.74871559,180.54,180.4,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819431543,31.30871559,180.57,180.41,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734819431739,2.7713,180.52,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734819432038,27.74871559,180.57,180.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819432233,33.08941559,180.6,180.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819432435,33.08941559,180.6,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734819432638,33.08941559,180.6,180.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819433146,2.7709,180.55,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734819433335,33.08941559,180.6,180.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819433642,27.74871559,180.63,180.46,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819433843,27.74871559,180.63,180.47,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734819434738,2.7701,180.6,180.47,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734819434942,27.74871559,180.66,180.49,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819435138,5.031,180.71,180.52,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819435139,3.56,180.68,180.52,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819435341,27.74871559,180.66,180.53,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734819435844,3.56,180.68,180.53,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734819436238,27.74871559,180.69,180.53,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734819436434,27.74871559,180.69,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734819436742,31.30871559,180.69,180.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819436946,31.30871559,180.69,180.53,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734819438044,27.74871559,180.65,180.53,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734819438244,3.56,180.64,180.53,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734819438439,27.74871559,180.65,180.53,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734819438933,3.56,180.67,180.53,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734819439545,2.7696,180.63,180.53,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734819439839,27.74871559,180.69,180.53,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734819440044,2.7691,180.66,180.54,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819440349,1.6841,180.71,180.54,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819440541,27.74871559,180.69,180.54,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819440738,2.7698,180.62,180.53,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734819441144,27.74871559,180.69,180.54,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819441343,1.6841,180.71,180.54,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819442143,2.7685,180.7,180.54,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819442346,2.7685,180.7,180.57,27.74871559]
["bitfinex-derivatives","SOLF0:USTF0",1734819442540,2.7685,180.7,180.58,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734819442745,1.6841,180.71,180.58,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734819443646,1.6841,180.71,180.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819443846,1.6841,180.71,180.53,31.24761559]
["bitfinex-derivatives","SOLF0:USTF0",1734819443847,27.74871559,180.69,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734819444047,3.56,180.68,180.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819444353,2.7694,180.64,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734819444649,2.7694,180.64,180.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819445451,3.56,180.68,180.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734819445750,3.56,180.68,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819445950,2.7695,180.64,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819446349,3.56,180.68,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819446550,3.56,180.68,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734819446746,3.56,180.68,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819447145,3.56,180.68,180.57,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734819447652,3.56,180.68,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819448252,27.74871559,180.69,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819448455,2.7691,180.67,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734819448655,1.6841,180.71,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819448851,27.74871559,180.69,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819449252,2.7694,180.64,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734819450252,27.74871559,180.69,180.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819450553,27.74871559,180.63,180.47,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734819450857,2.7711,180.53,180.47,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734819451058,27.74871559,180.6,180.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819451059,3.7,180.56,180.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819451254,3.7,180.56,180.37,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734819451255,27.74871559,180.54,180.37,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734819451460,27.74871559,180.51,180.38,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734819451651,3.7,180.5,180.38,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734819451850,20.69813712,180.5,180.38,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734819452051,20.69813712,180.5,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734819452052,2.7723,180.46,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734819452258,16.99813712,180.5,180.33,16.99813712]
["bitfinex-derivatives","SOLF0:USTF0",1734819452560,16.99813712,180.47,180.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819453961,2.7733,180.39,180.33,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734819454151,3.7,180.42,180.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819454357,3.7,180.5,180.34,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819454761,3.7,180.5,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734819454961,3.7,180.52,180.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819455463,3.7,180.52,180.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1734819455658,1.7766,180.53,180.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1734819455862,1.6886,180.56,180.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1734819456561,3.7,180.55,180.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1734819457369,2.7708,180.55,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734819457960,31.33624483,180.57,180.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1734819458160,27.63624483,180.54,180.42,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1734819458765,2.7719,180.48,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734819459064,31.33624483,180.51,180.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819459260,5.4865,180.5,180.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819460466,5.4865,180.5,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734819461065,5.4865,180.5,180.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819461268,5.4865,180.5,180.37,31.33624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819461664,2.7719,180.49,180.4,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734819461965,1.7865,180.5,180.37,31.33624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819462163,1.6928,180.61,180.41,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819462372,2.7705,180.57,180.45,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819462665,3.3495,180.61,180.46,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734819462868,2.7702,180.6,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734819463065,3.3495,180.61,180.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819463369,2.7694,180.64,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734819464070,1.679,180.67,180.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819465376,2.7694,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734819465570,1.679,180.67,180.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819466071,2.77,180.61,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734819466272,27.63624483,180.69,180.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819466563,3.7,180.72,180.55,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819466564,1.623,180.71,180.55,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819466770,2.7685,180.7,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734819466969,2.7685,180.7,180.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819468674,2.7687,180.69,180.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819469172,2.7685,180.7,180.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819469374,31.33624483,180.73,180.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819469771,2.7689,180.68,180.62,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734819470066,3.7,180.72,180.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819470269,30.99574483,180.76,180.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819470474,3.7,180.74,180.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819470771,27.63624483,180.73,180.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819471370,2.7686,180.7,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734819471571,27.63624483,180.73,180.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819471770,3.7,180.74,180.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819472273,3.7,180.75,180.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819472865,3.7,180.75,180.6,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819473369,27.63624483,180.82,180.66,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819473570,3.7,180.81,180.67,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734819473765,2.7669,180.81,180.67,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734819473967,2.7669,180.81,180.69,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819474172,8.38259426,180.84,180.7,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734819474368,2.7666,180.83,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734819474563,38.96320084,180.88,180.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819474971,2.7664,180.84,180.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819475171,35.26320084,180.88,180.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819475473,27.63624483,180.88,180.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734819478975,2.7662,180.85,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734819479876,2.7664,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734819481774,2.767,180.8,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734819482076,1.7691,180.83,180.7,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734819482274,3.72,180.85,180.72,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819482474,27.63624483,180.9,180.7,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734819482674,1.7691,180.91,180.76,27.63624483]
["bitfinex-derivatives","SOLF0:USTF0",1734819482976,2.7658,180.88,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734819483376,2.7658,180.88,180.77,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734819483876,2.7658,180.88,180.77,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734819484077,16.91780977,180.99,180.77,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734819484078,61.0156481,181.08,180.84,16.91780977]
["bitfinex-derivatives","SOLF0:USTF0",1734819484278,20.24920977,181.05,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819484578,1.01629456,181.04,180.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819484774,2.7648,180.95,180.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819484975,20.24920977,181.05,180.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819485176,2.764,181.0,180.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819485377,3.72,181.04,180.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819485879,2.7641,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734819486280,3.72,181.04,180.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819486671,3.72,181.04,180.87,30.78558457]
["bitfinex-derivatives","SOLF0:USTF0",1734819486875,1.01595427,181.03,180.87,30.78558457]
["bitfinex-derivatives","SOLF0:USTF0",1734819487079,2.7649,180.94,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734819487280,30.78708457,181.05,180.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819487281,3.72,180.99,180.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819487480,3.72,180.98,180.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819487780,1.6673,180.97,180.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819488379,2.7646,180.96,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734819488682,1.6673,180.97,180.87,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734819489083,1.6673,180.97,180.87,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734819489282,2.7645,180.96,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819489483,1.6673,180.97,180.87,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734819489783,3.72,180.96,180.81,31.17568457]
["bitfinex-derivatives","SOLF0:USTF0",1734819489981,2.7653,180.91,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734819490480,5.3873,180.95,180.82,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734819491885,2.7657,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734819492086,5.3873,180.95,180.82,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734819492287,5.3873,180.95,180.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819492988,2.7656,180.9,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734819493981,5.3873,180.95,180.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819495281,2.7653,180.92,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734819495488,5.3873,180.95,180.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819496191,5.3873,180.95,180.82,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734819496389,5.3873,180.95,180.82,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734819497589,5.3873,180.95,180.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819497789,3.2839,180.94,180.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819497991,3.2839,180.94,180.77,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734819498189,16.90844664,180.93,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819498392,16.90844664,180.93,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819498789,7.0039,180.94,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819499292,2.7654,180.91,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734819499496,3.72,180.94,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819500091,2.7657,180.89,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734819500590,2.7657,180.89,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819500591,2.7659,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734819501090,3.72,180.94,180.81,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734819501397,16.90844664,180.92,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819501697,3.4313,180.91,180.81,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734819502087,2.7657,180.88,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819502294,3.4313,180.91,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819502597,1.6673,180.95,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819502795,1.6673,180.95,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734819503097,1.6673,180.95,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819503897,2.7655,180.9,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734819505697,1.6673,180.95,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819505698,20.58844664,180.92,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819505898,3.68,180.92,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819506095,1.6673,180.95,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819506307,1.6673,180.95,180.81,20.62844664]
["bitfinex-derivatives","SOLF0:USTF0",1734819506601,2.7651,180.92,180.81,20.62844664]
["bitfinex-derivatives","SOLF0:USTF0",1734819508293,2.7651,180.92,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734819508489,2.7651,180.92,180.81,20.62844664]
["bitfinex-derivatives","SOLF0:USTF0",1734819509093,1.6673,180.95,180.81,20.62844664]
["bitfinex-derivatives","SOLF0:USTF0",1734819509301,1.6673,180.95,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819509698,2.7653,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734819509901,2.7653,180.92,180.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734819510202,1.6673,180.95,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734819510502,1.6673,180.95,180.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819510701,2.7658,180.88,180.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819511097,3.68,180.92,180.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819511301,3.68,180.92,180.8,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734819511603,12.07402022,180.92,180.8,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734819512104,2.7663,180.85,180.8,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734819512503,12.07402022,180.92,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734819512701,12.07402022,180.92,180.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819513002,12.07402022,180.92,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819513204,2.766,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819513600,3.68,180.92,180.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819514197,2.766,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819514597,12.08735315,180.92,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819514801,16.90844664,180.9,180.77,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734819515101,8.40735315,180.91,180.77,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734819515302,2.7659,180.87,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734819515501,12.08735315,180.92,180.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819515708,3.68,180.92,180.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819517508,3.68,180.92,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734819518009,2.7657,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734819519112,2.7657,180.89,180.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819519411,2.7657,180.89,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734819520201,8.42337168,180.94,180.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819520604,38.93119573,180.96,180.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819520808,33.27242405,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734819521109,30.50782405,180.96,180.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819521510,20.58844664,180.99,180.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819521709,8.46247302,180.98,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819522505,8.46247302,180.98,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734819522708,8.46247302,180.98,180.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819522905,12.14247302,181.0,180.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819523110,30.50782405,181.01,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819523311,30.50782405,181.01,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734819524715,20.58844664,181.02,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819524915,16.90844664,181.02,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734819525117,20.58844664,181.02,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734819525317,20.58844664,181.02,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819525519,20.58844664,181.02,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734819525817,20.58844664,181.02,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819526116,20.58844664,181.02,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734819526320,20.58844664,181.02,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819527022,2.7643,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734819528314,13.32791301,181.0,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734819528516,10.56391301,181.0,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734819529417,2.7641,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734819529716,10.56391301,181.0,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819530212,2.7647,180.95,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819530418,14.24391301,180.97,180.89,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734819531020,2.7649,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819532124,14.24391301,180.97,180.85,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734819532320,14.24391301,180.97,180.86,10.56391301]
["bitfinex-derivatives","SOLF0:USTF0",1734819532832,2.7645,180.96,180.86,10.56391301]
["bitfinex-derivatives","SOLF0:USTF0",1734819533022,2.7645,180.96,180.85,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734819533222,2.7645,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734819533421,2.7645,180.96,180.85,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734819533817,2.7645,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734819535123,2.7645,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734819535619,2.7648,180.94,180.85,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734819535828,2.7648,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819537023,2.7648,180.94,180.85,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734819537024,2.7652,180.92,180.85,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734819537726,2.765,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734819538125,2.7653,180.91,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734819538323,10.56391301,180.94,180.84,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734819538523,10.56391301,180.91,180.8,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1734819538719,14.06391301,180.91,180.79,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734819538924,10.56391301,180.88,180.79,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734819539321,1.6824,180.9,180.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819540531,2.7658,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734819540931,30.50782405,180.97,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734819541137,30.50782405,180.97,180.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819541933,2.7639,181.0,180.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819542333,10.56391301,181.01,180.88,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734819542633,10.56391301,181.01,180.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819542832,2.7642,180.98,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734819543028,10.56391301,181.01,180.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819543330,7.62695601,181.07,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734819543529,7.62695601,181.07,180.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819543931,34.00782405,181.08,180.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819544432,2.7632,181.05,180.98,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734819544634,30.50782405,181.08,180.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819545432,75.07956111,181.09,180.96,10.56391301]
["bitfinex-derivatives","SOLF0:USTF0",1734819545433,14.06391301,181.09,180.96,10.56391301]
["bitfinex-derivatives","SOLF0:USTF0",1734819545732,10.56391301,181.06,180.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819545933,1.7393,181.08,180.88,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734819546233,30.50782405,181.13,180.97,16.88755976]
["bitfinex-derivatives","SOLF0:USTF0",1734819546529,30.50782405,181.13,180.98,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734819547037,2.7627,181.09,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734819547232,3.76,181.12,180.98,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734819547737,2.7628,181.07,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734819548237,2.763,181.06,180.98,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734819548639,3.76,181.12,180.98,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734819548833,2.7633,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734819549634,3.76,181.12,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734819549635,2.7633,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734819549838,7.62695601,181.15,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734819550044,7.62695601,181.15,181.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819550335,7.62695601,181.15,181.04,18.54035976]
["bitfinex-derivatives","SOLF0:USTF0",1734819550736,2.7614,181.17,181.07,16.88755976]
["bitfinex-derivatives","SOLF0:USTF0",1734819550932,2.7614,181.17,181.08,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734819551238,2.7612,181.18,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819552540,2.761,181.2,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819552739,2.761,181.2,181.09,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819553041,15.91036831,181.22,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819554033,2.7614,181.17,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819554241,15.91036831,181.22,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819555644,2.7615,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819555937,2.7615,181.16,181.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734819556534,2.7616,181.16,181.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734819556739,15.91036831,181.22,181.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734819558446,2.7616,181.16,181.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734819558642,1.6118,181.22,181.12,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819559150,2.7612,181.18,181.12,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819559638,1.6118,181.22,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819559842,1.6118,181.22,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819560043,10.53856831,181.21,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819560445,10.53856831,181.21,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819560838,2.7613,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819561035,2.7613,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819561835,10.53856831,181.21,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819562039,10.53856831,181.21,181.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734819562040,2.7616,181.15,181.1,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734819562246,2.7616,181.15,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819562746,2.7614,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819562946,2.7614,181.17,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819563246,2.7614,181.17,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819565743,14.29856831,181.21,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819566949,3.76,181.27,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734819567149,10.53856831,181.23,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819567442,3.76,181.22,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819567640,3.76,181.22,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819567846,10.53856831,181.2,181.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734819568050,10.53856831,181.2,181.08,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734819568547,10.53856831,181.2,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819569046,2.7617,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819570342,10.53856831,181.17,181.08,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734819570541,10.53856831,181.14,181.04,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734819571144,14.29856831,181.14,181.04,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734819571352,10.53856831,181.11,181.0,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734819573445,2.7632,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734819573842,2.7632,181.05,181.0,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734819574347,10.53856831,181.08,180.96,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819574545,10.53856831,181.05,180.94,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734819574741,10.53856831,181.02,180.83,93.00591405]
["bitfinex-derivatives","SOLF0:USTF0",1734819575051,3.2388,181.07,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734819575052,2.7648,180.94,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734819575652,3.76,180.96,180.86,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819575850,2.7647,180.95,180.86,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819577458,2.7647,180.95,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819580654,14.29856831,180.96,180.85,2.22296591]
["bitfinex-derivatives","SOLF0:USTF0",1734819580860,14.29856831,180.96,180.84,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734819582558,2.7651,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734819583359,3.66,180.91,180.84,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734819583661,14.19856831,180.9,180.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819583859,3.66,180.89,180.78,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734819584061,10.53856831,180.87,180.78,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734819584265,10.53856831,180.84,180.74,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734819584461,2.7672,180.79,180.74,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734819584859,10.53856831,180.81,180.74,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734819585058,2.7674,180.77,180.74,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734819585363,14.19856831,180.78,180.71,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734819585558,10.53856831,180.75,180.71,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734819585859,10.53856831,180.75,180.59,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734819586162,10.53856831,180.75,180.61,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819586364,2.7684,180.71,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734819586661,14.19856831,180.72,180.61,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819586857,3.66,180.71,180.61,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819587263,2.7685,180.7,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734819587454,2.7685,180.7,180.61,10.53856831]
["bitfinex-derivatives","SOLF0:USTF0",1734819587863,2.7685,180.7,180.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819588064,3.66,180.71,180.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819588260,2.7686,180.69,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734819588468,20.61219067,180.71,180.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734819588962,20.61219067,180.71,180.58,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1734819589663,16.95219067,180.65,180.49,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819589866,16.95219067,180.65,180.5,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734819590162,2.7704,180.58,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734819590368,6.4304,180.58,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734819590562,2.7705,180.57,180.5,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734819590768,16.95219067,180.62,180.5,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734819591066,3.66,180.58,180.5,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734819591269,3.66,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734819591766,16.95219067,180.62,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734819591971,3.66,180.61,180.5,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734819593168,3.3579,180.7,180.5,23.93539067]
["bitfinex-derivatives","SOLF0:USTF0",1734819593375,20.63219067,180.69,180.53,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819593571,2.7691,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734819594474,16.95219067,180.69,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819594674,3.68,180.68,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819595479,2.7691,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734819595780,3.68,180.68,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734819596080,6.4489,180.68,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734819596479,3.68,180.68,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819596680,5.4232,180.7,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734819597277,5.4232,180.7,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819597882,2.769,180.67,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734819598078,2.769,180.67,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819598274,16.95219067,180.69,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819598484,2.7693,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734819598785,6.4493,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734819600087,2.7694,180.64,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734819600484,2.7694,180.64,180.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819600683,2.7694,180.64,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734819600987,3.68,180.65,180.53,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819601592,2.7692,180.66,180.53,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819601793,3.68,180.68,180.53,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819602189,16.95219067,180.69,180.53,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819603296,3.68,180.71,180.53,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819603488,2.7687,180.69,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734819603689,2.7687,180.69,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819603990,2.7687,180.69,180.59,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734819604198,2.7687,180.69,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734819604493,16.95219067,180.75,180.6,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734819604683,1.695,180.77,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734819604884,20.63219067,180.78,180.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819605695,2.7676,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734819606491,23.39949067,180.78,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734819606694,23.39949067,180.78,180.69,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734819606898,16.95219067,180.81,180.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734819607196,2.7671,180.8,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734819608186,2.7671,180.8,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734819608893,3.5,180.83,180.7,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734819609095,2.7662,180.85,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734819609397,1.6677,180.86,180.71,20.45219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819609698,2.7662,180.85,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734819610097,16.95219067,180.92,180.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819610294,3.5,180.91,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734819610493,3.5,180.91,180.78,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734819610696,2.7656,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819610895,2.7656,180.89,180.8,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734819612303,16.95219067,180.95,180.8,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734819612599,16.95219067,180.95,180.8,18.70489067]
["bitfinex-derivatives","SOLF0:USTF0",1734819612803,20.21379067,180.98,180.8,18.70489067]
["bitfinex-derivatives","SOLF0:USTF0",1734819613005,2.7647,180.95,180.83,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819613198,18.57909067,180.98,180.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819613599,20.45219067,181.01,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734819613798,3.5,181.03,180.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819614200,3.5,181.03,180.91,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819614400,16.95219067,181.01,180.91,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819614707,2.7644,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819615703,2.7645,180.96,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734819617904,3.5,180.98,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734819618102,20.45219067,180.98,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819618411,16.95219067,180.95,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819618601,1.6781,180.97,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819618802,1.6153,180.96,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819619004,3.5,180.95,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819619603,2.7651,180.92,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819620109,2.7651,180.92,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734819620309,2.7651,180.92,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819621004,2.7651,180.92,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734819621507,2.7651,180.92,180.82,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734819621810,16.95219067,180.92,180.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819622108,18.70239067,180.92,180.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734819622405,2.7659,180.87,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734819622606,2.7659,180.87,180.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734819623009,3.5,180.89,180.75,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734819623210,3.5,180.89,180.77,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819623405,16.95219067,180.95,180.77,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819623599,1.6153,180.96,180.81,16.95219067]
["bitfinex-derivatives","SOLF0:USTF0",1734819623799,2.7652,180.92,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734819624100,16.95219067,180.95,180.82,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734819624407,3.5,180.92,180.82,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734819624808,2.7654,180.91,180.82,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734819625510,2.765,180.93,180.82,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734819626210,2.765,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734819626410,2.7648,180.94,180.82,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734819626907,2.7648,180.94,180.82,22.06409067]
["bitfinex-derivatives","SOLF0:USTF0",1734819627513,2.7647,180.96,180.82,22.06409067]
["bitfinex-derivatives","SOLF0:USTF0",1734819627906,2.7647,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734819628310,16.95219067,180.99,180.88,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734819628510,2.7644,180.97,180.88,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734819629110,2.7646,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734819629312,20.45219067,180.99,180.88,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734819629715,20.45219067,180.99,180.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734819629907,16.95219067,180.96,180.82,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734819631012,2.7652,180.92,180.82,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734819631213,3.5,180.93,180.82,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734819631607,2.7654,180.91,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734819632814,2.7654,180.91,180.82,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734819633114,2.7654,180.91,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734819633905,3.5,180.93,180.82,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734819634111,3.5,180.93,180.82,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734819634410,16.95219067,180.92,180.76,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734819634713,20.30599067,180.92,180.76,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734819635106,16.95219067,180.89,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734819635310,3.5,180.88,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734819635816,2.7667,180.82,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734819637111,3.48,180.83,180.74,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734819637309,3.48,180.82,180.74,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734819638106,3.48,180.82,180.71,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734819638712,2.767,180.8,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734819640219,3.48,180.82,180.71,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734819640420,3.48,180.82,180.72,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734819641619,3.48,180.82,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734819641819,3.48,180.82,180.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819642020,2.7664,180.84,180.75,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734819642219,2.7664,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734819642719,2.766,180.87,180.75,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734819643517,2.766,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819645524,2.766,180.86,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819646021,2.766,180.86,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734819652022,2.766,180.86,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819652823,2.7659,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734819653025,10.57597031,180.92,180.82,14.05597031]
["bitfinex-derivatives","SOLF0:USTF0",1734819653321,2.7651,180.92,180.82,14.05597031]
["bitfinex-derivatives","SOLF0:USTF0",1734819653526,18.20292632,180.95,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734819653819,7.62695601,180.95,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734819654025,7.62695601,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734819654324,5.1946,180.96,180.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819654920,1.7146,180.96,180.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819655119,41.08379436,180.98,180.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819655322,10.57597031,181.01,180.88,10.57597031]
["bitfinex-derivatives","SOLF0:USTF0",1734819655518,10.57597031,181.01,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734819655723,7.62695601,181.02,180.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819656021,7.62695601,181.02,180.93,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734819656222,7.62695601,181.02,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734819656623,2.7631,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734819659426,2.7631,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734819661332,1.7463,181.07,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819662421,1.7463,181.07,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734819662422,2.763,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734819663629,2.763,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734819664026,61.0156481,181.2,180.98,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819664228,12.24219242,181.13,181.01,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819664423,12.24219242,181.13,181.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734819664730,2.7624,181.11,181.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734819665132,2.7624,181.11,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819665331,10.55379242,181.13,181.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734819665524,13.31569242,181.13,181.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734819665725,13.31569242,181.13,181.03,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734819666322,13.31569242,181.13,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819667835,13.31569242,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734819668335,14.03379242,181.16,181.03,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734819668532,2.7616,181.15,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819669128,2.7616,181.15,181.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819669325,3.48,181.24,181.07,14.03379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819669531,10.55379242,181.23,181.1,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819669835,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734819670026,14.03379242,181.23,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819670730,2.7607,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734819670934,2.7607,181.21,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819671133,14.03379242,181.23,181.11,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734819671333,10.55379242,181.2,181.11,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734819671536,2.7611,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819671928,10.55379242,181.2,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819672336,2.7613,181.17,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819672636,3.48,181.18,181.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819673532,3.48,181.18,181.07,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819674439,2.7617,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819674841,3.48,181.18,181.07,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819675240,2.7612,181.18,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819675638,14.03379242,181.2,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819675939,2.7613,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819676943,14.03379242,181.2,181.07,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819677136,2.7611,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734819678844,12.29229242,181.26,181.11,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734819679036,15.77229242,181.26,181.13,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819680135,2.7607,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819680337,14.03379242,181.26,181.13,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819680640,10.55379242,181.26,181.13,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819681237,2.7604,181.23,181.13,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819682941,2.7604,181.23,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819683939,2.7603,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819686641,2.7605,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819690548,2.7607,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734819690753,14.03379242,181.27,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819691551,2.7605,181.23,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819691755,14.03379242,181.27,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819692145,2.7606,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819692853,2.7607,181.21,181.13,14.03379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819693046,10.55379242,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734819693349,14.03379242,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734819693551,2.7608,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734819693749,14.03379242,181.24,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734819694151,14.03379242,181.24,181.11,19.34559242]
["bitfinex-derivatives","SOLF0:USTF0",1734819694652,14.03379242,181.24,181.11,15.86559242]
["bitfinex-derivatives","SOLF0:USTF0",1734819694853,14.03379242,181.24,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734819695254,2.7613,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734819695950,2.7615,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819697654,2.7615,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819698650,3.48,181.19,181.11,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734819698851,14.03379242,181.18,181.08,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819699356,14.03379242,181.18,181.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819700054,14.03379242,181.18,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734819700458,2.7618,181.15,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734819701248,14.03379242,181.18,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734819701556,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734819702656,14.03379242,181.18,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734819702959,10.55379242,181.15,181.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819703257,2.7622,181.12,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734819703458,3.48,181.13,181.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819704157,2.7624,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734819704353,3.48,181.13,181.02,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819704658,10.55379242,181.12,181.01,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734819705960,3.48,181.13,181.02,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819706655,3.48,181.13,181.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819707654,2.7621,181.12,181.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819708363,2.7621,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734819712257,2.7622,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734819713162,2.7622,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734819713963,3.48,181.13,181.02,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819714165,2.7626,181.09,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734819714560,10.55379242,181.12,181.01,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734819714764,2.7628,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734819715265,2.7628,181.08,181.01,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734819715473,3.48,181.13,181.01,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734819715666,3.48,181.13,181.02,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819716160,2.7621,181.12,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819717165,2.7621,181.12,181.02,10.55379242]
["bitfinex-derivatives","SOLF0:USTF0",1734819717373,2.7621,181.12,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734819723178,6.7487328,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734819723373,9.5107328,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734819724177,3.48,181.16,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819724379,2.7618,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819725380,2.7618,181.14,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819725580,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734819726881,6.7487328,181.15,181.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734819727084,2.7623,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819727878,9.5107328,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734819728073,9.5107328,181.13,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819729577,9.5107328,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734819730683,2.762,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734819731285,2.762,181.13,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819731484,2.7619,181.14,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819731885,3.46,181.18,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819732187,6.7487328,181.16,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819732385,2.7617,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819732585,6.7487328,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819732982,2.762,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734819733182,2.762,181.13,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819733685,2.762,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734819734688,2.7615,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819734983,2.7615,181.16,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819734984,6.7487328,181.16,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819736589,2.7619,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734819738885,9.5103328,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819739287,7.62695601,181.19,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819739492,7.62695601,181.19,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819739493,2.7615,181.16,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819740287,2.7614,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819741891,8.48611028,181.21,181.12,10.2087328]
["bitfinex-derivatives","SOLF0:USTF0",1734819742088,6.7487328,181.2,181.12,10.2087328]
["bitfinex-derivatives","SOLF0:USTF0",1734819742888,14.37568881,181.22,181.14,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819743195,2.7604,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819743490,37.25655685,181.24,181.16,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819743688,37.25655685,181.24,181.17,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1734819744491,6.7487328,181.24,181.17,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1734819744791,1.7322,181.27,181.17,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1734819744993,6.7487328,181.24,181.17,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1734819745494,9.5090328,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734819750891,2.7603,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734819752994,2.7604,181.23,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734819753194,2.7604,181.23,181.17,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1734819753195,6.7487328,181.25,181.17,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1734819753694,2.7601,181.25,181.18,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819753897,6.7487328,181.26,181.18,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819754098,6.7487328,181.26,181.18,8.4589328]
["bitfinex-derivatives","SOLF0:USTF0",1734819754398,9.5087328,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734819754999,2.76,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734819755196,6.7487328,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734819755791,2.7598,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734819756395,7.62695601,181.33,181.24,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819756601,16.07352875,181.33,181.26,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819756801,16.07352875,181.33,181.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734819757103,30.50782405,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734819758497,2.759,181.32,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734819758696,2.759,181.32,181.25,13.6696328]
["bitfinex-derivatives","SOLF0:USTF0",1734819759093,2.759,181.32,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734819759505,3.46,181.4,181.27,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819759700,2.7589,181.33,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734819763208,2.7589,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734819763405,6.7487328,181.35,181.27,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819763601,6.7487328,181.33,181.25,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734819763801,2.7593,181.3,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734819764007,6.7487328,181.31,181.22,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819764308,2.7597,181.28,181.22,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819764511,6.7487328,181.31,181.22,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819765013,6.7487328,181.31,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734819765200,6.7487328,181.31,181.22,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819765412,2.7599,181.27,181.22,9.5092328]
["bitfinex-derivatives","SOLF0:USTF0",1734819765710,2.7599,181.27,181.22,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819766414,2.7599,181.27,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734819767108,6.7487328,181.3,181.22,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819767314,6.7487328,181.28,181.2,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819767715,2.7602,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734819767919,6.7487328,181.28,181.2,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819768420,2.7601,181.25,181.21,9.5094328]
["bitfinex-derivatives","SOLF0:USTF0",1734819771420,3.46,181.29,181.23,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819771919,6.7487328,181.31,181.23,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819772315,2.7597,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734819772622,10.2087328,181.27,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734819772812,10.2087328,181.27,181.19,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819773216,2.7601,181.25,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734819773414,10.2087328,181.27,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734819774416,2.7604,181.23,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734819783031,6.7487328,181.21,181.06,2.22125492]
["bitfinex-derivatives","SOLF0:USTF0",1734819783332,3.46,181.22,181.1,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819783333,3.46,181.2,181.1,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819783629,2.7616,181.16,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819786034,6.7487328,181.16,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819786232,3.46,181.15,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819787228,2.7621,181.12,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819787534,6.7487328,181.14,181.06,8.96998772]
["bitfinex-derivatives","SOLF0:USTF0",1734819787729,6.7487328,181.14,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819787931,3.46,181.15,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819788134,6.7487328,181.19,181.1,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819788433,2.7613,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819789434,9.5100328,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819791134,2.7615,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819792035,2.7615,181.16,181.1,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819792234,2.7616,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819793833,9.5103328,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819794035,6.7487328,181.13,181.07,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734819794737,2.7622,181.12,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819795532,2.7622,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734819796031,6.7487328,181.11,181.02,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819796432,3.44,181.1,181.02,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819796631,2.7627,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734819797243,3.44,181.1,181.02,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819797433,2.7629,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734819797632,6.7487328,181.05,180.96,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819797836,3.44,181.04,180.96,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819798035,2.7636,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734819798235,3.44,181.04,180.94,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819798236,6.7487328,181.03,180.94,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819798840,2.7639,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734819799944,1.7381,181.08,180.96,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819800144,3.44,181.07,180.98,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819800345,6.7487328,181.06,180.98,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819800944,10.1887328,181.06,180.98,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819801246,3.44,181.06,180.98,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819801440,2.7632,181.05,180.98,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819802146,6.2032,181.05,180.98,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819802538,6.2032,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734819803850,6.7487328,181.04,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734819804352,3.44,181.03,180.96,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819804648,3.44,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734819804846,3.44,181.03,180.96,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819805143,6.2035,181.03,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734819805645,6.2035,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734819806950,3.44,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734819807250,3.44,181.12,181.0,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819807451,6.7487328,181.09,181.02,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819807852,6.7487328,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734819808150,6.7487328,181.09,181.02,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819808550,6.7487328,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819811054,9.5112328,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819815652,2.7625,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819815852,9.5112328,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819817853,6.7487328,181.09,181.01,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734819818063,2.7627,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734819823152,6.7487328,181.09,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734819823358,6.2023,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734819823561,12.9510328,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734819824554,9.5110328,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734819824960,9.5110328,181.11,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819825159,9.5110328,181.11,181.04,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819826752,2.7624,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734819827864,2.7618,181.14,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819829157,2.7618,181.14,181.06,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819829359,9.5104328,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819829862,6.7487328,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819830062,2.7618,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819834866,13.56762373,181.21,181.07,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819835169,6.7487328,181.16,181.09,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819835965,9.5103328,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819838172,9.5103328,181.16,181.09,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819838676,9.5103328,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819838873,9.5103328,181.16,181.09,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819839173,2.7616,181.15,181.09,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819839770,2.7616,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819841972,9.5102328,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819842575,2.7616,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819842976,2.7616,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819846177,6.7487328,181.14,181.04,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819846380,6.7487328,181.11,181.04,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819846578,9.5110328,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819846783,6.7487328,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819848485,2.7624,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819851990,2.7624,181.1,181.03,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819852191,2.7626,181.09,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819853186,6.7487328,181.11,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819853390,2.7624,181.1,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819857383,2.7629,181.07,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734819858786,2.7623,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819859384,9.5108328,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734819865896,6.7487328,181.12,181.01,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1734819866096,6.7487328,181.12,181.03,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819866290,3.42,181.14,181.03,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819866498,6.7487328,181.12,181.03,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819866693,2.7624,181.1,181.03,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819867092,6.7487328,181.1,181.03,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819867893,3.42,181.14,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819868094,6.7487328,181.11,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734819868491,2.7622,181.12,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734819869300,7.62695601,181.16,181.05,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819869500,2.7619,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734819871502,3.42,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734819871702,10.1687328,181.14,181.07,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819871901,10.1687328,181.14,181.08,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734819872402,6.7487328,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734819872603,6.7487328,181.16,181.08,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734819872798,6.7487328,181.16,181.09,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819873307,16.11227758,181.2,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819873508,6.7487328,181.17,181.1,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819874098,2.7615,181.16,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734819874305,2.7615,181.16,181.09,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819875506,6.7487328,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819876806,2.7612,181.18,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734819877006,6.7487328,181.19,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819877612,6.7487328,181.19,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734819879006,6.7487328,181.19,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819879202,6.7487328,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734819881413,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734819881709,6.7487328,181.19,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819881914,6.7487328,181.21,181.13,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819883406,6.7487328,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734819884113,6.1806,181.22,181.13,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819884310,6.1806,181.22,181.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734819884311,9.5093328,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734819884515,3.42,181.24,181.15,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819884715,9.5091328,181.23,181.15,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819885410,9.5091328,181.23,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734819889415,3.42,181.25,181.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734819889609,6.7487328,181.23,181.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734819890515,6.7487328,181.23,181.17,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819890817,6.7487328,181.23,181.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734819891116,6.7487328,181.23,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734819892518,12.9289328,181.25,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734819892915,10.1687328,181.25,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734819893115,2.7602,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734819894131,10.1687328,181.25,181.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734819894132,6.7487328,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734819894309,6.7487328,181.19,181.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734819895324,6.7487328,181.19,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734819895619,6.7487328,181.19,181.16,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734819895817,6.7487328,181.17,181.09,77.8223223]
["bitfinex-derivatives","SOLF0:USTF0",1734819896021,6.7487328,181.17,181.1,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819896410,9.5101328,181.17,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819898521,2.7615,181.16,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819899325,3.42,181.2,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819899624,6.7487328,181.16,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734819900326,9.5100328,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819900627,6.7487328,181.15,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819900820,6.7487328,181.16,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819901024,6.7487328,181.16,181.08,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819902425,6.7487328,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734819902821,3.42,181.19,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819903028,6.7487328,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734819903227,6.7487328,181.21,181.13,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819903526,3.42,181.23,181.13,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819903527,6.7487328,181.19,181.13,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819903928,6.7487328,181.19,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819904329,9.5097328,181.19,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734819904631,6.7487328,181.19,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819905822,6.7487328,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734819907534,2.761,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734819907835,6.7487328,181.2,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734819908027,6.7487328,181.2,181.11,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819908224,3.42,181.22,181.13,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819908538,6.1807,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734819908835,6.7487328,181.23,181.15,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819909233,6.7487328,181.24,181.17,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819909932,6.7487328,181.24,181.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734819910137,6.7487328,181.24,181.15,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819910332,9.5090328,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734819910528,6.7487328,181.24,181.17,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819910724,8.46345266,181.3,181.19,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819910928,6.7487328,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734819911128,30.50782405,181.31,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734819911331,6.7487328,181.28,181.21,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819911732,14.37568881,181.3,181.21,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819912531,7.62695601,181.3,181.21,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819912739,3.4,181.32,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734819912931,6.7487328,181.31,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734819913128,30.50782405,181.35,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734819913435,37.25655685,181.35,181.27,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819913737,30.50782405,181.35,181.27,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819914033,6.7487328,181.35,181.27,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819914233,30.50782405,181.37,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734819914434,6.7487328,181.35,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734819915536,7.62695601,181.43,181.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734819915735,7.62695601,181.43,181.38,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819915940,7.62695601,181.43,181.4,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819916132,30.50782405,181.45,181.4,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819916338,30.50782405,181.45,181.42,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819917240,30.50782405,181.45,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734819917437,6.7487328,181.5,181.42,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819918532,6.7487328,181.5,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734819918734,2.7558,181.53,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734819918941,6.7487328,181.52,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734819919546,3.4,181.54,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734819919840,6.7487328,181.52,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734819920344,6.7487328,181.5,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734819920840,6.7487328,181.5,181.44,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734819921041,6.7487328,181.5,181.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734819921842,6.7487328,181.5,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734819922437,2.756,181.52,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734819922634,2.756,181.52,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734819922842,8.36160452,181.62,181.46,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819923037,6.7487328,181.54,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734819923343,1.6265,181.6,181.46,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819923540,6.7487328,181.51,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734819923744,6.7487328,181.51,181.43,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819924242,6.7487328,181.53,181.45,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819924742,3.4,181.54,181.45,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819925044,6.7487328,181.53,181.45,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819925244,6.7487328,181.49,181.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734819925443,6.7487328,181.49,181.4,10.1487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819925641,6.7487328,181.49,181.42,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819926345,6.7487328,181.53,181.44,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819926842,9.5046328,181.53,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734819927045,6.7487328,181.51,181.44,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819927544,3.4,181.55,181.48,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819927545,6.7487328,181.55,181.48,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819927745,3.4,181.65,181.53,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819927942,6.7487328,181.59,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734819928142,6.7487328,181.57,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734819928541,6.7487328,181.57,181.5,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819928740,2.7554,181.56,181.5,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819929343,2.7552,181.57,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734819929545,6.7487328,181.59,181.52,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819929947,6.7487328,181.57,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734819930544,3.4,181.58,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734819931451,6.1551,181.58,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734819931651,16.58,181.74,181.52,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819931851,6.7487328,181.61,181.54,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819932544,1.765,181.66,181.54,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819932747,9.5030328,181.63,181.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734819932950,9.5030328,181.63,181.56,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819933455,9.5030328,181.63,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734819933853,6.7487328,181.63,181.56,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819934658,6.7487328,181.63,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734819935253,6.7487328,181.63,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734819937459,9.5027328,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734819938358,9.5027328,181.65,181.56,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819938554,6.7487328,181.65,181.56,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819938755,2.7542,181.64,181.56,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819939160,6.7487328,181.65,181.59,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734819939359,2.754,181.65,181.56,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819939659,9.5027328,181.65,181.56,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819940153,9.5027328,181.65,181.58,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819941463,9.5027328,181.65,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734819942466,2.754,181.65,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734819945061,1.765,181.66,181.58,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819945266,2.754,181.65,181.58,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819945466,9.5027328,181.65,181.58,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819946468,9.5027328,181.65,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734819946870,2.7542,181.64,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734819947858,6.7487328,181.65,181.56,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734819948165,2.7543,181.63,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734819948464,6.7487328,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734819948666,2.7543,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734819948861,6.7487328,181.65,181.56,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734819949166,2.7544,181.63,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734819951168,2.7544,181.63,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734819952469,6.7487328,181.61,181.54,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819953072,9.5035328,181.61,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734819953775,6.7487328,181.61,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734819953974,2.7548,181.6,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734819954968,6.7487328,181.61,181.48,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734819954969,2.7552,181.58,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734819955271,2.7552,181.58,181.52,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819955874,2.7552,181.58,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734819956771,2.7552,181.58,181.52,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819956772,2.7553,181.57,181.51,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819956971,6.7487328,181.59,181.51,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819958479,2.7552,181.57,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734819958670,10.1287328,181.61,181.53,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819959274,2.755,181.59,181.55,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734819959775,2.7552,181.58,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734819960171,6.7487328,181.57,181.49,10.1287328]
["bitfinex-derivatives","SOLF0:USTF0",1734819960374,6.7487328,181.57,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734819960375,2.7555,181.56,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734819960578,6.7487328,181.59,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734819960879,2.7554,181.56,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734819961176,6.7487328,181.59,181.51,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819961571,6.7487328,181.66,181.48,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734819961776,2.7549,181.59,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734819961976,6.7487328,181.62,181.53,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819962674,3.38,181.61,181.52,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819964374,6.1348,181.61,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734819966777,2.755,181.59,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734819968177,6.7487328,181.65,181.55,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819968379,6.7487328,181.65,181.57,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819968574,9.5028328,181.65,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734819969576,2.7539,181.66,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734819970271,1.6468,181.7,181.57,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819970477,1.6468,181.7,181.63,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819970478,8.4614941,181.7,181.63,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819970778,7.62695601,181.71,181.65,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819970974,6.7487328,181.72,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734819971475,2.7528,181.74,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734819971678,6.7487328,181.72,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734819971877,6.7487328,181.72,181.64,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819972475,6.7487328,181.7,181.62,8.4311328]
["bitfinex-derivatives","SOLF0:USTF0",1734819972982,6.7487328,181.7,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734819973177,6.1128,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734819973678,6.7487328,181.72,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734819974981,1.6779,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734819974982,4.4302,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734819975276,4.4302,181.77,181.62,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734819975277,6.7487328,181.77,181.68,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819975679,6.7487328,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734819976078,2.7519,181.79,181.68,10.1156328]
["bitfinex-derivatives","SOLF0:USTF0",1734819976278,6.7487328,181.78,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734819976479,7.62695601,181.84,181.74,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734819976680,7.62695601,181.84,181.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734819976980,6.7487328,181.82,181.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734819977484,6.7487328,181.82,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734819977783,6.7487328,181.81,181.74,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819977984,6.7487328,181.77,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734819978186,6.7487328,181.77,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734819978486,6.7487328,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734819979083,2.752,181.79,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734819979084,2.7518,181.8,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734819979589,9.5005328,181.8,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734819979787,2.7518,181.8,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734819980085,9.5005328,181.8,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734819980976,1.6791,181.82,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734819981182,2.7513,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734819981382,6.7487328,181.83,181.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734819981777,2.7512,181.84,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734819981984,9.4999328,181.84,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734819983581,2.751,181.86,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734819983784,6.7487328,181.85,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819985081,3.36,181.89,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819985282,3.36,181.9,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734819985491,6.7487328,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734819985681,6.7487328,181.85,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819985884,9.4998328,181.85,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734819986487,9.4998328,181.85,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819986686,2.7512,181.84,181.77,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734819986887,6.7487328,181.83,181.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734819987082,6.7487328,181.83,181.76,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734819987287,6.7487328,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734819987485,6.7487328,181.83,181.76,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734819987786,2.7514,181.82,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734819987985,6.7487328,181.83,181.76,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734819989489,9.5001328,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734819991497,2.7514,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734819991892,5.0116,181.89,181.78,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819991893,9.4995328,181.87,181.78,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819992193,9.4995328,181.87,181.8,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819992194,6.7487328,181.87,181.8,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819992494,6.7487328,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734819992495,9.4994328,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734819992889,2.7507,181.87,181.8,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819993090,6.7487328,181.87,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734819995693,6.7487328,181.87,181.78,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734819995898,6.7487328,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734819996598,9.4998328,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734819998101,9.4998328,181.85,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819999001,9.4998328,181.85,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734819999200,9.4998328,181.85,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734819999800,6.7487328,181.85,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820000302,6.7487328,181.85,181.77,10.0987328]
["bitfinex-derivatives","SOLF0:USTF0",1734820000705,6.7487328,181.85,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820001105,6.7487328,181.85,181.79,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820001307,6.7487328,181.87,181.79,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820002106,6.7487328,181.87,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820002407,6.7487328,181.91,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820002801,6.7487328,181.91,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734820003705,6.7487328,181.9,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734820003905,6.7487328,181.9,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820004107,6.7487328,181.9,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734820004412,6.7487328,181.9,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734820008905,6.7487328,181.9,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734820009908,6.7487328,181.88,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734820010109,6.7487328,181.88,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734820010308,3.36,181.94,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734820010514,6.7487328,181.9,181.83,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734820010715,6.7487328,181.9,181.87,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820011012,3.36,181.94,181.83,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734820011311,6.7487328,181.92,181.83,10.1087328]
["bitfinex-derivatives","SOLF0:USTF0",1734820012510,6.7487328,181.92,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820013218,6.7487328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820014012,4.9569,181.98,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820014317,6.7487328,181.92,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734820015711,6.7487328,181.92,181.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734820015916,6.7487328,181.92,181.86,10.0587328]
["bitfinex-derivatives","SOLF0:USTF0",1734820017415,6.7487328,181.92,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734820020519,2.7496,181.94,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734820020721,6.7487328,181.93,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734820020919,9.4986328,181.93,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820021218,9.4986328,181.93,181.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734820021419,9.4986328,181.93,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734820021619,3.36,181.97,181.87,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820021820,6.7487328,181.94,181.87,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820022120,9.4983328,181.94,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734820022820,6.7487328,181.93,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734820023016,3.36,181.92,181.7,152.29517112]
["bitfinex-derivatives","SOLF0:USTF0",1734820023221,6.7487328,181.86,181.79,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820024022,3.36,181.92,181.81,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820024211,9.4993328,181.88,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734820025116,9.4993328,181.88,181.81,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820026017,9.4993328,181.88,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820026620,9.4993328,181.88,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820027119,2.7507,181.87,181.81,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820027321,6.7487328,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820028120,6.7487328,181.86,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734820028420,6.7487328,181.86,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734820036425,2.7507,181.87,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734820037126,6.7487328,181.88,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734820037322,6.7487328,181.88,181.78,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734820037526,9.4996328,181.86,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820037720,6.7487328,181.86,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820038121,6.7487328,181.86,181.76,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734820038324,6.7487328,181.82,181.76,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734820039527,2.7516,181.81,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734820041028,2.7516,181.81,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734820042727,2.7513,181.83,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734820043029,6.7487328,181.84,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820043230,6.7487328,181.84,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820043426,6.7487328,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820044534,9.4996328,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820045032,3.34,181.89,181.79,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820045236,3.34,181.89,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734820045237,6.7487328,181.87,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734820046430,6.7487328,181.87,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820046731,2.7504,181.89,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734820046932,6.7487328,181.88,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734820048037,6.7487328,181.88,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820048235,6.7487328,181.88,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734820048635,6.7487328,181.88,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820049533,9.4992328,181.88,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820049730,9.4992328,181.88,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820050032,6.7487328,181.88,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820051134,1.6858,181.9,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820051336,6.7487328,181.87,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820054139,6.7487328,181.87,181.76,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734820054337,3.34,181.92,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820054533,6.7487328,181.85,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820054741,3.34,181.92,181.79,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820054940,6.7487328,181.88,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734820055242,6.7487328,181.88,181.8,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734820055442,6.7487328,181.86,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820055740,6.7487328,181.86,181.8,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734820055942,6.7487328,181.86,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820056546,2.7512,181.84,181.8,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734820056841,6.7487328,181.84,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734820057042,6.7487328,181.84,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820057838,2.751,181.85,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820058038,6.7487328,181.84,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820058945,6.7487328,181.84,181.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734820059139,2.751,181.85,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820059337,9.4997328,181.85,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820061148,2.7508,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820061349,6.7487328,181.85,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820062049,2.7508,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820062248,6.7487328,181.85,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820062652,2.7508,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820062944,9.4995328,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820066355,2.7508,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820066545,6.7487328,181.85,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820067844,6.7487328,181.85,181.77,10.0887328]
["bitfinex-derivatives","SOLF0:USTF0",1734820068557,6.7487328,181.85,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820068852,6.7487328,181.85,181.76,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734820069050,6.7487328,181.81,181.76,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734820069253,6.7487328,181.79,181.69,60.55852515]
["bitfinex-derivatives","SOLF0:USTF0",1734820069557,6.7487328,181.77,181.7,29.58273482]
["bitfinex-derivatives","SOLF0:USTF0",1734820069751,6.7487328,181.77,181.7,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820069952,6.7487328,181.75,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734820070145,6.7487328,181.75,181.7,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820070353,6.7487328,181.71,181.7,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820070853,6.7487328,181.71,181.67,93.00591405]
["bitfinex-derivatives","SOLF0:USTF0",1734820070854,6.7487328,181.71,181.63,74.17335039]
["bitfinex-derivatives","SOLF0:USTF0",1734820071055,6.7487328,181.71,181.63,80.92208319]
["bitfinex-derivatives","SOLF0:USTF0",1734820071249,6.7487328,181.71,181.63,74.17335039]
["bitfinex-derivatives","SOLF0:USTF0",1734820071455,6.7487328,181.71,181.64,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820071758,6.7487328,181.71,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734820073950,6.7487328,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734820074153,6.7487328,181.69,181.63,74.17335039]
["bitfinex-derivatives","SOLF0:USTF0",1734820074457,6.7487328,181.65,181.52,93.00591405]
["bitfinex-derivatives","SOLF0:USTF0",1734820074656,6.7487328,181.65,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734820075054,10.0887328,181.65,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820075257,10.0887328,181.65,181.57,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820075956,10.0887328,181.65,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734820080456,3.34,181.65,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734820080660,10.0887328,181.65,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734820081560,6.7487328,181.65,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734820081765,3.34,181.64,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734820084173,3.34,181.67,181.61,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820084360,6.7487328,181.68,181.61,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820084559,3.34,181.67,181.61,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820085368,10.0887328,181.7,181.61,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820085866,10.0887328,181.7,181.63,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820087169,6.7487328,181.7,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820087469,10.0887328,181.7,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820087873,10.0887328,181.7,181.63,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820088169,10.0887328,181.7,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734820090165,6.7487328,181.68,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820090366,6.7487328,181.68,181.61,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820090966,6.7487328,181.68,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820091369,6.7487328,181.68,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820093670,6.7487328,181.68,181.61,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820093870,6.7487328,181.66,181.59,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820094472,6.7487328,181.66,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734820094777,3.32,181.65,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734820099575,3.32,181.65,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734820099777,1.7304,181.71,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734820099778,12.8223328,181.68,181.61,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820100277,12.8223328,181.68,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734820100583,9.5023328,181.68,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734820100778,3.32,181.67,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734820102180,3.32,181.67,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820106582,6.0737,181.67,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820107382,3.32,181.74,181.65,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820107578,10.0687328,181.74,181.65,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820108083,12.8215328,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734820108386,9.5015328,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734820110582,2.7525,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734820110783,6.7487328,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734820112587,2.7527,181.74,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734820113892,6.7487328,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734820114192,9.5012328,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734820115893,9.5014328,181.74,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734820116895,2.7527,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734820117092,9.5014328,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734820119799,9.5014328,181.74,181.67,10.0687328]
["bitfinex-derivatives","SOLF0:USTF0",1734820119800,6.7487328,181.74,181.67,10.0687328]
["bitfinex-derivatives","SOLF0:USTF0",1734820119996,10.0687328,181.76,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734820120693,12.8212328,181.76,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734820121401,9.5012328,181.76,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734820121893,2.7522,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820122498,9.5009328,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820122701,2.7522,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820122902,9.5009328,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820123101,6.7487328,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820123301,2.7523,181.76,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820123998,2.7522,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820126203,2.7522,181.77,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734820127001,9.5009328,181.77,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734820127202,9.5009328,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820128402,2.7522,181.77,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734820129804,2.7522,181.77,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734820129997,2.7519,181.79,181.71,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820130201,9.5006328,181.79,181.71,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820130401,2.7519,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734820133904,77.5956481,181.9,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734820134107,6.7487328,181.85,181.77,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820134515,6.7487328,181.85,181.78,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734820134710,6.7487328,181.85,181.78,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1734820135103,6.7487328,181.81,181.73,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734820135309,6.7487328,181.79,181.73,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734820135906,3.32,181.81,181.73,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734820136112,10.0687328,181.81,181.73,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734820136615,2.752,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734820136806,3.32,181.81,181.74,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820137307,6.0717,181.81,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734820137610,6.0717,181.81,181.74,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820138014,6.0717,181.81,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734820138903,3.32,181.81,181.76,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820139212,2.7513,181.83,181.76,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820139712,2.7513,181.83,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734820140010,2.7513,181.83,181.76,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820140815,2.7513,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734820141511,2.7513,181.83,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734820142308,3.32,181.85,181.78,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820142509,6.0711,181.85,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820146813,2.7512,181.84,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820147015,3.32,181.85,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820147319,6.0711,181.85,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820147612,6.0711,181.85,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734820147817,1.674,181.9,181.8,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820148009,2.7506,181.88,181.82,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820148315,6.7487328,181.89,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734820148716,9.4991328,181.89,181.82,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820148920,6.7487328,181.89,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734820149107,1.7534,181.94,181.84,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820149312,9.4988328,181.91,181.84,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820150710,6.7487328,181.91,181.84,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820150909,6.7487328,181.91,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820151212,2.7499,181.92,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820152419,2.7501,181.91,181.81,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734820152716,2.7501,181.91,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820152917,2.7501,181.91,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734820153114,2.7501,181.91,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820154314,10.0687328,181.93,181.81,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734820154519,10.0687328,181.93,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820154718,6.7487328,181.93,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820154921,10.0487328,181.93,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820155120,2.7501,181.91,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734820157720,2.7501,181.91,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820158624,9.4987328,181.92,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820159016,6.7487328,181.92,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820160024,9.4987328,181.92,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734820160223,1.7534,181.94,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820160423,6.7487328,181.9,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820160617,6.7487328,181.9,181.81,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734820160823,2.7505,181.89,181.81,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734820161023,2.7505,181.89,181.82,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820161331,2.7505,181.89,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734820163629,2.7505,181.89,181.82,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820163830,6.7487328,181.9,181.81,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734820164129,2.7507,181.87,181.81,8.3991328]
["bitfinex-derivatives","SOLF0:USTF0",1734820164330,2.7507,181.87,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820165827,2.7507,181.87,181.81,8.3991328]
["bitfinex-derivatives","SOLF0:USTF0",1734820166129,2.7507,181.87,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820166927,6.7487328,181.88,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734820167126,6.7487328,181.9,181.81,8.3991328]
["bitfinex-derivatives","SOLF0:USTF0",1734820167326,10.0487328,181.9,181.81,8.33235588]
["bitfinex-derivatives","SOLF0:USTF0",1734820167724,12.7991328,181.9,181.81,8.33235588]
["bitfinex-derivatives","SOLF0:USTF0",1734820168429,12.7991328,181.9,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820169526,6.0504,181.9,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820169731,2.7499,181.92,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820169933,6.7487328,181.92,181.83,10.0487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820170232,6.7487328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820173836,6.0498,181.93,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820174034,6.7487328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820175039,6.0498,181.93,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820175335,6.7487328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820176537,6.7487328,181.92,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734820176836,6.7487328,181.92,181.84,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820177434,6.7487328,181.92,181.82,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820177435,2.7501,181.91,181.82,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820177734,2.7501,181.91,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820178635,6.7487328,181.92,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820178836,9.4987328,181.92,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820179138,3.3,181.94,181.83,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820179340,6.7487328,181.92,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820179537,6.7487328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820180042,6.7487328,181.92,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734820180236,6.7487328,181.92,181.85,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820181439,2.7499,181.93,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820181735,3.3,181.94,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820181938,6.7487328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820189944,2.7498,181.93,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820190243,6.7487328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820192544,9.4986328,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734820194242,2.7497,181.94,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734820194442,6.7487328,181.94,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734820194947,6.7487328,181.91,181.88,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734820195150,6.7487328,181.89,181.78,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820195341,6.7487328,181.86,181.77,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820195536,6.7487328,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734820195537,2.7511,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734820196846,6.7487328,181.82,181.6,305.48071856]
["bitfinex-derivatives","SOLF0:USTF0",1734820197044,16.52,181.84,181.69,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820197045,6.7487328,181.77,181.69,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820197346,3.3,181.76,181.69,29.58273482]
["bitfinex-derivatives","SOLF0:USTF0",1734820198146,3.3,181.76,181.69,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820198549,2.7525,181.75,181.69,9.5021328]
["bitfinex-derivatives","SOLF0:USTF0",1734820198746,3.3,181.76,181.69,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820200446,6.0524,181.76,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734820201746,2.7525,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734820201943,3.3,181.8,181.73,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820202141,203.2427,182.08,181.73,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820202351,3.3,181.91,181.79,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820202546,6.7487328,181.87,181.79,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820203047,6.7487328,181.87,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734820203249,6.7487328,181.85,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734820204556,9.4997328,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734820204760,6.7487328,181.85,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734820204950,2.7514,181.83,181.78,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1734820205151,9.5001328,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734820205456,6.7487328,181.81,181.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734820205658,2.7519,181.8,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734820207958,6.7487328,181.81,181.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734820208258,6.7487328,181.79,181.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734820209156,2.7522,181.78,181.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734820209356,3.3,181.83,181.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734820209661,6.7487328,181.8,181.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734820210464,2.7521,181.78,181.74,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734820211561,2.7522,181.77,181.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734820212260,6.7487328,181.78,181.71,8.5179328]
["bitfinex-derivatives","SOLF0:USTF0",1734820212458,9.5008328,181.78,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734820214360,6.7487328,181.78,181.71,8.5179328]
["bitfinex-derivatives","SOLF0:USTF0",1734820214664,6.7487328,181.72,181.58,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820214963,2.7534,181.69,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820215554,9.5020328,181.7,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820215962,6.7487328,181.7,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734820216263,6.7487328,181.7,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820216264,2.7535,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820216665,6.7487328,181.7,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820216666,2.7536,181.68,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820216960,9.5023328,181.68,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820217259,2.7537,181.67,181.63,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734820217462,2.7537,181.67,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734820218866,9.5027328,181.66,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734820219164,10.0287328,181.66,181.59,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734820219559,2.7542,181.64,181.59,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734820219756,6.7487328,181.64,181.59,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734820219954,6.7487328,181.62,181.58,107.60224717]
["bitfinex-derivatives","SOLF0:USTF0",1734820220156,2.7547,181.61,181.58,107.60224717]
["bitfinex-derivatives","SOLF0:USTF0",1734820220366,6.7487328,181.62,181.58,107.60224717]
["bitfinex-derivatives","SOLF0:USTF0",1734820220763,2.7548,181.6,181.58,107.60224717]
["bitfinex-derivatives","SOLF0:USTF0",1734820221368,2.7549,181.59,181.54,9.5044328]
["bitfinex-derivatives","SOLF0:USTF0",1734820221564,6.7487328,181.59,181.53,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734820221861,6.7487328,181.57,181.53,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734820222567,6.7487328,181.57,181.5,8.4190328]
["bitfinex-derivatives","SOLF0:USTF0",1734820223264,6.7487328,181.57,181.5,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734820223563,6.7487328,181.55,181.5,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734820223959,6.7487328,181.55,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734820225672,6.7487328,181.53,181.33,262.45219087]
["bitfinex-derivatives","SOLF0:USTF0",1734820225871,6.7487328,181.49,181.42,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820226570,9.5052328,181.49,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734820226773,9.5052328,181.49,181.41,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820227069,12.7852328,181.49,181.41,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820227470,12.7852328,181.49,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734820227870,3.28,181.49,181.41,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820228070,6.7487328,181.52,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734820228766,6.7487328,181.5,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734820228972,2.756,181.53,181.42,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734820228973,2.756,181.53,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734820229273,6.7487328,181.53,181.45,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820229875,6.7487328,181.53,181.42,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734820230078,6.7487328,181.53,181.45,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820230973,6.7487328,181.53,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734820232975,6.0357,181.54,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734820233277,6.7487328,181.52,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734820239479,6.7487328,181.5,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734820239686,6.7487328,181.5,181.43,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820240193,6.7487328,181.5,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734820240987,6.7487328,181.5,181.41,8.3868328]
["bitfinex-derivatives","SOLF0:USTF0",1734820241188,6.7487328,181.5,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734820243079,6.7487328,181.5,181.41,11.6668328]
["bitfinex-derivatives","SOLF0:USTF0",1734820243080,2.7568,181.47,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734820244786,9.5057328,181.46,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734820244988,6.7487328,181.46,181.41,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734820245187,6.7487328,181.44,181.39,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734820245390,6.7487328,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734820245885,2.7575,181.42,181.39,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734820246186,2.7575,181.42,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820246187,6.7487328,181.42,181.36,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734820246391,6.7487328,181.4,181.34,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734820246582,10.0287328,181.4,181.34,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734820247095,9.5069328,181.38,181.33,265.21099087]
["bitfinex-derivatives","SOLF0:USTF0",1734820247692,12.7869328,181.38,181.33,265.21099087]
["bitfinex-derivatives","SOLF0:USTF0",1734820248289,2.7583,181.37,181.33,265.21099087]
["bitfinex-derivatives","SOLF0:USTF0",1734820248493,16.52,181.51,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734820248789,6.7487328,181.4,181.33,262.45219087]
["bitfinex-derivatives","SOLF0:USTF0",1734820249394,6.7487328,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734820250297,9.5065328,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734820251797,6.7487328,181.38,181.33,262.45219087]
["bitfinex-derivatives","SOLF0:USTF0",1734820252495,19.8272,181.48,181.33,262.45219087]
["bitfinex-derivatives","SOLF0:USTF0",1734820252795,3.28,181.47,181.36,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820253097,3.28,181.48,181.38,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820253289,6.7487328,181.46,181.38,6.7487328]
["bitfinex-derivatives","SOLF0:USTF0",1734820253488,6.7487328,181.46,181.38,8.4855328]
["bitfinex-derivatives","SOLF0:USTF0",1734820253990,2.7572,181.45,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734820254190,6.7487328,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734820261401,2.7572,181.45,181.38,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734820261700,9.5059328,181.45,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734820263010,6.7487328,181.44,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734820263909,2.7587,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820264106,6.7487328,181.34,181.26,62.31612515]
["bitfinex-derivatives","SOLF0:USTF0",1734820264300,6.7487328,181.32,181.27,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734820265509,9.5077328,181.32,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734820265698,6.7487328,181.32,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734820265901,3.28,181.33,181.27,8.3954328]
["bitfinex-derivatives","SOLF0:USTF0",1734820266101,3.28,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820266306,10.0287328,181.33,181.27,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734820267310,3.28,181.33,181.27,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734820267508,3.28,181.33,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820267706,13.80123004,181.33,181.27,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734820269001,13.80123004,181.33,181.19,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820269205,13.80123004,181.33,181.21,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734820270409,2.7594,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734820271712,2.7598,181.28,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734820271909,2.7598,181.28,181.21,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734820272111,3.28,181.27,181.21,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734820272414,2.7601,181.25,181.21,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734820272913,2.7601,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820273114,2.7603,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820274711,3.28,181.27,181.17,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734820274917,3.28,181.27,181.09,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820274918,10.52123004,181.24,181.09,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820275118,10.52123004,181.21,181.09,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734820275323,10.52123004,181.18,181.09,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734820275516,3.28,181.17,181.09,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734820275721,3.28,181.17,181.09,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734820275920,2.7619,181.14,181.09,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734820276321,10.52123004,181.15,181.04,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734820277022,3.28,181.14,181.04,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734820277221,10.52123004,181.12,181.04,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734820278115,10.52123004,181.12,181.03,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734820278315,10.52123004,181.09,181.03,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734820278520,3.28,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734820278723,3.28,181.08,181.01,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734820279025,6.0429,181.07,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734820279219,3.28,181.07,181.01,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734820279422,3.28,181.07,181.0,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734820279620,3.28,181.07,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734820280218,6.043,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734820281817,6.0431,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734820282025,3.28,181.04,180.93,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820282225,13.80123004,181.03,180.93,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734820282824,10.52123004,181.0,180.93,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734820283020,10.52123004,181.0,180.92,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734820283429,2.7643,180.98,180.92,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734820283728,3.28,180.99,180.92,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734820284130,10.52123004,181.06,180.92,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734820284325,3.28,181.05,180.87,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734820284524,3.28,181.05,180.92,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734820284729,2.7634,181.04,180.92,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734820285229,2.7634,181.04,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734820285429,2.7634,181.04,180.92,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734820286724,3.28,181.05,180.92,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734820287028,2.7638,181.01,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734820287229,3.28,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734820288736,3.28,181.0,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734820289034,10.52123004,181.02,180.92,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734820289235,3.28,181.01,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734820289836,3.28,181.01,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734820290635,6.0435,181.03,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734820290837,2.7636,181.02,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734820292238,6.0435,181.03,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734820294038,2.7639,181.0,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734820294533,3.28,181.03,180.87,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734820294534,2.7648,180.94,180.87,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734820294735,3.28,180.93,180.82,12.25163004]
["bitfinex-derivatives","SOLF0:USTF0",1734820296035,3.28,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734820296239,13.80123004,180.97,180.85,13.80123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820296437,13.80123004,180.97,180.86,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734820296639,13.80123004,180.97,180.86,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734820297238,16.56563004,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734820297837,10.52123004,180.97,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734820298047,3.28,180.99,180.86,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734820298235,13.80123004,181.0,180.86,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734820299442,16.56513004,181.0,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734820300240,13.80123004,181.0,180.86,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734820300444,10.52123004,180.97,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734820301440,10.52123004,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734820303543,13.28563004,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734820304546,13.28563004,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734820307247,10.52123004,180.97,180.82,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734820307444,10.52123004,180.99,180.82,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734820307445,10.52123004,180.94,180.82,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734820307644,3.28,180.93,180.82,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734820307843,3.28,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734820307844,2.7652,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734820308347,2.7653,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734820308747,6.0453,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734820309546,13.80123004,180.97,180.84,13.80123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820310051,2.7647,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734820310647,2.7646,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734820310847,3.28,180.96,180.84,13.80123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820311052,3.28,180.96,180.85,1.00797053]
["bitfinex-derivatives","SOLF0:USTF0",1734820311252,3.28,180.96,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734820313456,3.28,180.96,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734820313655,10.52123004,181.0,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734820313859,3.28,180.99,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734820314252,3.28,180.99,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734820314455,3.28,180.99,180.87,12.18673004]
["bitfinex-derivatives","SOLF0:USTF0",1734820315465,2.7642,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734820317863,16.56533004,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734820318752,13.80123004,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734820318959,10.52123004,180.96,180.87,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734820319970,13.28573004,180.96,180.87,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734820321069,13.80123004,180.96,180.87,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734820321570,2.7647,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734820322069,16.56583004,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734820322267,13.80123004,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734820322868,16.56573004,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734820323370,10.52123004,180.99,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734820323569,6.0442,180.98,180.87,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734820323875,3.28,180.98,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734820325170,1.6909,181.06,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734820325370,10.52123004,181.05,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734820326868,10.52123004,181.05,180.96,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734820327070,10.52123004,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734820327269,10.52123004,181.05,180.96,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734820327465,10.52123004,181.08,180.96,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734820328069,10.52123004,181.11,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734820328470,10.52123004,181.11,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734820328871,10.52123004,181.11,181.03,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734820329272,10.52123004,181.11,181.04,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734820330276,10.52123004,181.14,181.04,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734820330777,10.52123004,181.17,181.04,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734820330980,10.52123004,181.18,181.04,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734820331172,10.52123004,181.18,181.06,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820331477,3.26,181.21,181.09,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820331478,10.52123004,181.21,181.09,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820331871,10.52123004,181.24,181.09,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820332176,10.52123004,181.24,181.12,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820332366,10.52123004,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820333377,13.78123004,181.27,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820334075,10.52123004,181.27,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820334774,7.6838,181.32,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820334974,10.52123004,181.3,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820335883,3.26,181.34,181.18,13.78123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820336071,3.26,181.34,181.21,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820336272,3.26,181.34,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734820336477,10.52123004,181.35,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820338878,10.52123004,181.35,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820340084,10.52123004,181.39,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734820341084,10.52123004,181.39,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734820341577,13.27883004,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820341777,10.52123004,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820341973,10.52123004,181.42,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820342276,10.52123004,181.42,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734820342678,13.27873004,181.42,181.35,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734820342880,13.27873004,181.42,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820343379,10.52123004,181.42,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820343584,10.52123004,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820343988,10.52123004,181.42,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820344182,10.52123004,181.42,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820344374,10.52123004,181.45,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820344984,13.27823004,181.45,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734820345679,13.27823004,181.45,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734820346476,10.52123004,181.45,181.35,13.78123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820346680,10.52123004,181.48,181.35,13.78123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820347185,10.52123004,181.48,181.35,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820347484,10.52123004,181.45,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820347777,2.7575,181.42,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734820351679,10.52123004,181.42,181.32,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734820351882,10.52123004,181.39,181.31,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734820352083,10.52123004,181.36,181.27,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734820352277,2.7591,181.32,181.27,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734820352479,10.52123004,181.36,181.27,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734820352885,10.52123004,181.36,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820353185,2.759,181.32,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734820355393,2.7589,181.33,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734820357587,10.52123004,181.39,181.25,13.78123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820357794,10.52123004,181.39,181.28,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820358292,2.7584,181.37,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734820358492,10.52123004,181.39,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734820359496,2.7584,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734820361392,2.7583,181.37,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734820366897,1.6867,181.44,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820367098,10.52123004,181.42,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820368505,2.7577,181.41,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734820369497,2.7577,181.41,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820369701,2.7577,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820372105,10.52123004,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820372303,2.7578,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820372703,10.52123004,181.42,181.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820372906,10.52123004,181.39,181.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820373107,13.78123004,181.39,181.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820373408,13.78123004,181.39,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734820373409,2.7586,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734820374003,10.52123004,181.36,181.28,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734820374208,10.52123004,181.36,181.26,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734820374407,10.52123004,181.36,181.26,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734820374611,2.7593,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734820374811,13.78123004,181.33,181.23,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734820374998,13.78123004,181.33,181.22,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820375198,2.76,181.26,181.22,25.59450202]
["bitfinex-derivatives","SOLF0:USTF0",1734820375402,10.52123004,181.3,181.22,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820375802,10.52123004,181.3,181.19,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1734820375803,2.7602,181.24,181.19,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1734820376104,2.7602,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820376408,2.7604,181.24,181.17,111.07331757]
["bitfinex-derivatives","SOLF0:USTF0",1734820376611,10.52123004,181.27,181.17,107.81331757]
["bitfinex-derivatives","SOLF0:USTF0",1734820376910,10.52123004,181.27,181.17,110.57451757]
["bitfinex-derivatives","SOLF0:USTF0",1734820377101,10.52123004,181.24,181.14,2.22023916]
["bitfinex-derivatives","SOLF0:USTF0",1734820377306,10.52123004,181.24,181.11,10.52123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820377307,3.26,181.23,181.11,13.78123004]
["bitfinex-derivatives","SOLF0:USTF0",1734820377501,2.761,181.2,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734820378009,3.26,181.23,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734820378505,10.52123004,181.21,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734820378701,10.52123004,181.21,181.1,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734820378702,10.52123004,181.21,181.1,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734820379212,10.52123004,181.18,181.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820379404,10.52123004,181.18,181.08,107.87976804]
["bitfinex-derivatives","SOLF0:USTF0",1734820379601,10.52123004,181.18,181.05,12.22373004]
["bitfinex-derivatives","SOLF0:USTF0",1734820379602,10.52123004,181.15,181.04,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734820379801,10.52123004,181.12,181.04,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734820381110,2.7626,181.09,181.04,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734820382112,2.7622,181.12,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734820382610,16.87864354,181.13,181.04,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734820382909,2.7622,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734820384812,16.87864354,181.13,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734820385110,2.7627,181.08,181.04,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734820386614,2.7628,181.07,181.04,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734820386912,16.87864354,181.13,181.04,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734820387104,16.87864354,181.13,181.0,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734820387303,18.54324354,181.13,181.0,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734820387510,19.24694354,181.13,181.0,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734820387711,3.26,181.12,181.0,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734820388013,3.26,181.12,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734820388014,16.87864354,181.1,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734820388209,16.87864354,181.1,180.98,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734820388611,16.87864354,181.07,180.98,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734820388815,2.7638,181.01,180.98,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734820389006,3.26,181.06,180.96,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734820389513,2.7632,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734820389915,3.26,181.06,180.96,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734820390114,2.3683,181.13,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820390115,19.24694354,181.13,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820390312,3.24,181.12,180.97,20.11864354]
["bitfinex-derivatives","SOLF0:USTF0",1734820390609,2.7625,181.1,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734820391513,3.24,181.12,181.03,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734820392011,18.54324354,181.13,181.03,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734820392207,2.7622,181.12,181.03,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734820392715,2.7622,181.12,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734820392917,16.87864354,181.19,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734820393313,16.87864354,181.19,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820393513,2.7613,181.17,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820393714,3.26,181.2,181.08,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734820394312,3.24,181.23,181.08,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734820394512,2.7609,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734820394712,3.24,181.23,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734820395111,2.7605,181.22,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734820395318,3.24,181.24,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734820395816,3.24,181.24,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734820396217,16.87864354,181.25,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734820396516,2.7602,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820396719,20.11864354,181.28,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820397917,20.11864354,181.28,181.19,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734820398117,2.7599,181.26,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820398313,20.11864354,181.31,181.19,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734820398618,2.7595,181.3,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734820398821,3.24,181.31,181.19,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734820399119,16.87864354,181.33,181.19,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734820399720,19.63764354,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734820400519,19.63764354,181.33,181.26,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734820400818,2.759,181.32,181.26,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734820402116,2.759,181.32,181.26,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734820402323,2.7589,181.33,181.26,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734820403018,2.7589,181.33,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734820403212,2.7587,181.35,181.26,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734820403417,2.7587,181.35,181.26,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734820403620,2.7587,181.35,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734820405422,2.7587,181.34,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734820406226,10.52073919,181.33,181.26,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734820407127,2.7594,181.3,181.26,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734820407418,10.52073919,181.27,181.12,13.76073919]
["bitfinex-derivatives","SOLF0:USTF0",1734820407623,2.7607,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820407823,13.76073919,181.26,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820408221,2.7604,181.23,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820410429,3.24,181.26,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820410620,3.24,181.26,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820411119,2.7602,181.25,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820411523,2.7602,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820411824,3.24,181.29,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820412018,3.24,181.29,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820413125,2.7599,181.27,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820413326,3.24,181.29,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820413728,2.7602,181.25,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820414417,2.7602,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820414823,2.7602,181.24,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820415520,2.7606,181.22,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820417226,2.7607,181.21,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820417628,2.7607,181.21,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820417927,3.24,181.24,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820418229,3.24,181.27,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820418429,2.7602,181.25,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734820418627,2.7602,181.25,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820419228,3.24,181.27,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820419524,3.24,181.28,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820420534,2.7599,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820420736,3.24,181.28,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820421636,2.7601,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820421828,2.7601,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820422033,3.24,181.28,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820422342,20.09193454,181.28,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820422536,20.09193454,181.28,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820422734,20.09193454,181.28,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820423037,20.09193454,181.28,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734820423237,2.761,181.19,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820423440,3.24,181.22,181.14,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734820423641,3.24,181.21,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734820423938,3.24,181.21,181.11,107.85530099]
["bitfinex-derivatives","SOLF0:USTF0",1734820424139,3.24,181.21,181.11,110.61750099]
["bitfinex-derivatives","SOLF0:USTF0",1734820424339,2.7617,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820424639,20.09193454,181.21,181.09,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734820424938,2.7619,181.14,181.09,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734820425334,3.24,181.15,181.09,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734820425534,2.7624,181.11,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734820425735,3.24,181.15,181.04,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734820426537,16.85193454,181.18,181.04,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734820426741,3.24,181.17,181.04,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734820427535,2.7619,181.13,181.04,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734820428540,2.7619,181.13,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734820428736,2.7618,181.14,181.04,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734820429038,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734820429438,6.0015,181.16,181.04,13.84732577]
["bitfinex-derivatives","SOLF0:USTF0",1734820429737,6.0015,181.16,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734820429938,6.0015,181.16,181.04,13.84732577]
["bitfinex-derivatives","SOLF0:USTF0",1734820430233,6.0015,181.16,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734820430437,6.0015,181.16,181.04,13.84732577]
["bitfinex-derivatives","SOLF0:USTF0",1734820430639,2.7613,181.18,181.07,10.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1734820430839,2.7613,181.18,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820431939,10.54242577,181.2,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820432143,12.92972577,181.23,181.04,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734820432343,13.30282577,181.23,181.11,10.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1734820432641,13.30282577,181.23,181.12,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734820433042,13.30282577,181.23,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820434538,2.7607,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820434741,2.7607,181.21,181.13,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734820434937,10.54242577,181.23,181.13,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734820435138,2.7608,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734820435436,10.54242577,181.23,181.13,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734820436443,2.7607,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820437543,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820441548,2.7605,181.23,181.13,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734820441945,10.54242577,181.24,181.13,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734820442248,2.7602,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820443240,2.7602,181.24,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820443445,2.7602,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820445448,10.54242577,181.23,181.13,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734820446750,10.54242577,181.23,181.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820446949,10.54242577,181.23,181.13,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734820448453,2.7602,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820448649,10.54242577,181.26,181.14,10.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1734820448954,13.78242577,181.29,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820449252,13.78242577,181.29,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820449442,16.54202577,181.29,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820449645,30.50782405,181.33,181.2,10.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1734820449846,18.16938178,181.35,181.2,14.07452577]
["bitfinex-derivatives","SOLF0:USTF0",1734820450043,2.7588,181.34,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734820451552,10.54242577,181.35,181.21,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734820451752,2.7593,181.31,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734820452759,2.7593,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734820454452,10.54242577,181.32,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820455049,2.7592,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734820457059,2.7592,181.31,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820457360,10.54242577,181.32,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820457557,2.7594,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734820457861,10.54242577,181.26,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820458157,2.7606,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734820460155,2.7608,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820460364,2.7608,181.21,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820460662,2.7608,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820462863,10.54242577,181.23,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734820463058,3.24,181.22,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734820463254,2.7613,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734820463963,10.54242577,181.2,181.1,2.22062703]
["bitfinex-derivatives","SOLF0:USTF0",1734820464163,10.54242577,181.2,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820464553,2.7618,181.14,181.1,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734820464756,10.54242577,181.17,181.04,12.23512577]
["bitfinex-derivatives","SOLF0:USTF0",1734820464757,13.78242577,181.17,181.04,12.23512577]
["bitfinex-derivatives","SOLF0:USTF0",1734820465061,2.762,181.13,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734820466055,13.78242577,181.17,181.04,12.23512577]
["bitfinex-derivatives","SOLF0:USTF0",1734820466261,2.7623,181.11,181.04,15.47512577]
["bitfinex-derivatives","SOLF0:USTF0",1734820466461,2.7623,181.11,181.04,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734820467158,13.78242577,181.19,181.05,13.78242577]
["bitfinex-derivatives","SOLF0:USTF0",1734820467466,2.7613,181.17,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734820467658,2.7613,181.17,181.05,13.78242577]
["bitfinex-derivatives","SOLF0:USTF0",1734820468162,2.7613,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734820468461,13.78242577,181.19,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820468852,2.7615,181.16,181.1,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734820470861,2.7615,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820474664,2.7617,181.15,181.1,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734820475163,2.7617,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820476266,13.78242577,181.19,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820476565,13.78242577,181.19,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820476965,2.7613,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820477166,13.78242577,181.19,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820478465,2.7615,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820480466,10.54242577,181.19,181.05,10.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1734820480673,2.762,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734820481471,2.762,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734820481868,10.54242577,181.19,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734820482374,2.7621,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734820486776,2.7622,181.11,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734820487674,2.762,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734820488075,2.7617,181.14,181.09,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734820488277,6.74811971,181.16,181.08,6.74811971]
["bitfinex-derivatives","SOLF0:USTF0",1734820488979,6.74811971,181.16,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820489172,6.74811971,181.16,181.08,6.74811971]
["bitfinex-derivatives","SOLF0:USTF0",1734820489376,3.24,181.18,181.06,13.78046071]
["bitfinex-derivatives","SOLF0:USTF0",1734820490381,10.54046071,181.19,181.06,13.78046071]
["bitfinex-derivatives","SOLF0:USTF0",1734820491382,2.7612,181.18,181.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734820493281,2.7612,181.18,181.06,13.78046071]
["bitfinex-derivatives","SOLF0:USTF0",1734820493481,2.7612,181.18,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734820497375,3.24,181.21,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820497581,2.7608,181.2,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734820502884,10.54046071,181.22,181.13,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734820503085,13.78046071,181.25,181.13,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734820503786,2.7603,181.23,181.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820506092,2.7603,181.23,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820508790,10.54046071,181.28,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734820509198,41.04828476,181.31,181.18,10.54046071]
["bitfinex-derivatives","SOLF0:USTF0",1734820509497,43.80738476,181.31,181.26,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734820509698,13.29956071,181.31,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820509997,30.50782405,181.33,181.23,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734820510191,30.50782405,181.33,181.24,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734820510789,7.62695601,181.33,181.24,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734820510994,10.54046071,181.35,181.24,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734820511195,2.7587,181.34,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734820511493,6.73336794,181.33,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734820511696,2.7587,181.34,181.26,6.73336794]
["bitfinex-derivatives","SOLF0:USTF0",1734820511898,6.73336794,181.33,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734820512495,6.73336794,181.31,181.23,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734820512697,6.73336794,181.25,181.17,9.95336794]
["bitfinex-derivatives","SOLF0:USTF0",1734820513396,10.53086061,181.27,181.2,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820513996,2.76,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820514195,10.53086061,181.27,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820514500,2.7603,181.24,181.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820514702,10.53086061,181.24,181.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734820515096,10.53086061,181.24,181.14,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734820515403,2.7607,181.21,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734820517805,3.22,181.25,181.14,18.90076061]
["bitfinex-derivatives","SOLF0:USTF0",1734820518001,10.53086061,181.28,181.14,18.90076061]
["bitfinex-derivatives","SOLF0:USTF0",1734820518208,2.7601,181.25,181.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820518802,2.7602,181.24,181.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820522106,2.7603,181.23,181.14,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734820522310,2.7603,181.23,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820522909,3.22,181.27,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820523105,2.7605,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820523406,3.22,181.27,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734820523711,2.7608,181.2,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734820524916,10.53086061,181.22,181.14,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734820525114,10.53086061,181.22,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820525504,2.7613,181.17,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734820525708,3.22,181.17,181.06,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734820525908,3.22,181.17,181.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734820528416,2.7618,181.14,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820528612,3.22,181.17,181.06,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734820529213,2.7613,181.16,181.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820529713,2.7616,181.15,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820530014,3.22,181.17,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820531418,2.7617,181.14,181.09,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734820531614,2.7617,181.14,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820531925,2.7617,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734820532416,2.7617,181.14,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820533423,2.7617,181.14,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820534319,3.22,181.17,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820534521,2.7616,181.14,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820535009,3.22,181.17,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820535212,3.22,181.17,181.09,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820535409,2.7614,181.16,181.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820535713,2.7614,181.16,181.09,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820536017,2.7614,181.16,181.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820537418,2.7615,181.15,181.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820538621,2.7614,181.16,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734820540120,2.7617,181.14,181.09,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734820540317,2.7617,181.14,181.07,9.96505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820541217,2.7617,181.14,181.1,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734820542918,6.74505464,181.16,181.07,9.96505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820543119,2.7615,181.15,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734820545023,6.74505464,181.16,181.06,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734820545223,6.74505464,181.14,181.06,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734820545524,6.74505464,181.14,181.07,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820546023,2.7619,181.13,181.09,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734820547823,9.50675464,181.14,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820549429,9.50675464,181.14,181.07,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820549628,9.50675464,181.14,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734820550729,9.50675464,181.14,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734820555027,2.7612,181.17,181.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734820555233,9.50625464,181.17,181.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734820557035,2.7612,181.17,181.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734820557235,9.50625464,181.17,181.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734820559728,32.28382405,181.24,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820559934,3.22,181.23,181.13,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820560142,6.74505464,181.2,181.14,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820560331,6.74505464,181.2,181.17,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734820561638,6.74505464,181.2,181.14,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820561838,6.74505464,181.2,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820562335,9.50585464,181.2,181.14,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820562637,6.74505464,181.18,181.14,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820563334,9.50615464,181.18,181.14,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734820563542,6.74505464,181.18,181.14,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820564241,6.74505464,181.21,181.14,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820564943,9.50565464,181.21,181.17,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734820567037,6.74505464,181.21,181.14,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820567236,6.74505464,181.21,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820567542,9.96505464,181.23,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820568542,2.7605,181.22,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820575243,2.7605,181.22,181.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734820575948,2.7603,181.23,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820576143,6.74505464,181.23,181.16,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820577450,9.96505464,181.25,181.16,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820577645,6.74505464,181.25,181.16,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820579349,6.74505464,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734820581853,8.46167981,181.33,181.2,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820582055,6.74505464,181.3,181.22,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820582256,6.74505464,181.3,181.22,8.35255464]
["bitfinex-derivatives","SOLF0:USTF0",1734820582649,6.74505464,181.3,181.24,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820583056,6.74505464,181.32,181.24,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820583358,6.74505464,181.32,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820585550,2.7588,181.33,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820585755,9.50385464,181.33,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820588052,6.74505464,181.33,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820588253,6.74505464,181.39,181.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734820588458,6.74505464,181.39,181.32,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820589265,6.74505464,181.39,181.36,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820589472,6.74505464,181.41,181.34,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820589662,6.74505464,181.43,181.36,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820590266,9.96505464,181.45,181.38,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820590463,6.74505464,181.45,181.38,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820591266,6.74505464,181.45,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734820591862,6.74505464,181.43,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734820592060,6.74505464,181.43,181.36,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734820593062,9.50245464,181.43,181.36,8.39995464]
["bitfinex-derivatives","SOLF0:USTF0",1734820593258,6.74505464,181.43,181.36,8.39995464]
["bitfinex-derivatives","SOLF0:USTF0",1734820594474,2.7571,181.44,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734820594667,6.74505464,181.45,181.36,8.39995464]
["bitfinex-derivatives","SOLF0:USTF0",1734820594867,6.74505464,181.45,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734820595068,3.2842,181.5,181.4,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820595266,6.74505464,181.48,181.4,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820595868,2.7568,181.46,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734820596068,6.74505464,181.44,181.36,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734820596571,2.7574,181.42,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820597665,2.7574,181.42,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820598069,6.74505464,181.44,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820598264,2.7573,181.43,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820600179,2.7573,181.43,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734820601879,2.7571,181.45,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734820602275,6.74505464,181.46,181.37,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820602476,6.74505464,181.46,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734820603775,9.50195464,181.46,181.41,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734820605170,6.74505464,181.44,181.35,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734820605380,6.74505464,181.36,181.28,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820605882,9.50335464,181.36,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734820606081,9.50335464,181.36,181.28,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820606778,2.7584,181.35,181.28,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820608272,2.7584,181.35,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734820609480,3.2,181.38,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820609481,2.7588,181.33,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820611780,8.39482085,181.46,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820611982,8.39482085,181.46,181.38,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820612183,7.62695601,181.48,181.4,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820612383,7.62695601,181.48,181.43,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734820612580,14.37201065,181.48,181.4,6.74505464]
["bitfinex-derivatives","SOLF0:USTF0",1734820613085,10.38345601,181.48,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734820613383,2.7565,181.48,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734820613783,2.7565,181.48,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734820614977,2.7565,181.48,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734820616478,2.7568,181.47,181.41,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734820616681,13.70361241,181.49,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820618087,2.757,181.45,181.4,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734820619385,30.50782405,181.57,181.37,13.70361241]
["bitfinex-derivatives","SOLF0:USTF0",1734820619590,2.7559,181.52,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734820620084,2.7557,181.53,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820620789,11.02365601,181.56,181.43,13.70361241]
["bitfinex-derivatives","SOLF0:USTF0",1734820620987,11.02365601,181.56,181.44,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734820621591,2.755,181.58,181.46,10.50361241]
["bitfinex-derivatives","SOLF0:USTF0",1734820621789,2.755,181.58,181.47,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734820621989,10.50361241,181.59,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820622193,3.2,181.6,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820622685,5.9547,181.6,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820623286,3.2,181.6,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820623893,4.4458,181.61,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820624086,13.94641241,181.62,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820624286,13.94641241,181.62,181.57,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820625086,2.7542,181.63,181.57,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820625593,2.7542,181.63,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820626182,2.7542,181.63,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734820626997,10.50361241,181.65,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734820627289,4.8185,181.66,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734820627890,7.5724,181.66,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820628084,7.5724,181.66,181.53,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734820628285,2.7539,181.66,181.53,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734820628594,2.7536,181.67,181.53,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734820629594,2.7538,181.66,181.61,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734820630491,5.1434,181.7,181.58,13.70361241]
["bitfinex-derivatives","SOLF0:USTF0",1734820630693,3.475,181.7,181.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734820630898,6.2283,181.7,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734820631587,2.7533,181.7,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734820632196,2.7533,181.7,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820632197,2.7533,181.7,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734820632389,2.753,181.72,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820632900,10.50361241,181.74,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820633099,2.753,181.71,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820633301,10.50361241,181.74,181.65,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734820634602,10.50361241,181.74,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820634802,2.7531,181.71,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734820635899,2.7528,181.73,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734820636099,3.2,181.75,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820636299,3.2,181.75,181.62,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734820636598,2.7538,181.66,181.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734820638601,2.7538,181.66,181.61,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734820640404,3.2,181.69,181.56,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734820640708,3.401,181.68,181.56,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1734820640910,2.7542,181.64,181.59,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734820641611,2.7548,181.6,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820641811,3.2,181.64,181.52,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734820642011,3.2,181.63,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820642315,2.7551,181.57,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734820643406,3.2,181.63,181.5,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734820643407,10.50361241,181.61,181.5,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734820643607,2.7555,181.55,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734820643915,3.2,181.63,181.5,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734820644114,10.50361241,181.61,181.5,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734820644615,2.7552,181.57,181.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734820645213,2.7552,181.57,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734820646710,3.2,181.62,181.55,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734820647922,2.7547,181.6,181.55,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734820648215,5.146,181.68,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820648514,13.70361241,181.67,181.53,13.70361241]
["bitfinex-derivatives","SOLF0:USTF0",1734820648717,2.7544,181.63,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734820649810,2.7544,181.63,181.54,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734820650014,2.7544,181.63,181.59,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734820651418,2.7541,181.64,181.54,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734820652118,2.7541,181.64,181.59,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734820652319,13.70361241,181.67,181.54,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734820652718,10.50361241,181.64,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734820652915,2.7548,181.6,181.5,12.24601241]
["bitfinex-derivatives","SOLF0:USTF0",1734820653221,2.7548,181.6,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820653614,3.2,181.62,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820653816,2.7548,181.59,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820655916,2.7553,181.57,181.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734820657211,12.20821241,181.61,181.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734820657822,12.20821241,181.61,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734820658121,2.7552,181.57,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734820659120,2.7552,181.57,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734820660022,3.2,181.63,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820660224,3.2,181.65,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820660523,2.7545,181.62,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734820662324,2.7545,181.62,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820663025,2.7545,181.62,181.57,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820663326,2.7546,181.61,181.57,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820664015,1.7728,181.67,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820664515,2.7541,181.64,181.57,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820664721,2.7541,181.64,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820666425,2.7543,181.63,181.59,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734820667825,1.7728,181.67,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820668127,2.7545,181.62,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734820668425,2.7545,181.62,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734820669725,2.7546,181.61,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820670229,2.7547,181.6,181.56,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734820671227,3.2,181.63,181.53,13.70361241]
["bitfinex-derivatives","SOLF0:USTF0",1734820671427,2.7545,181.61,181.57,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820675333,2.7545,181.61,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820683238,9.91197109,181.63,181.54,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820683433,2.7547,181.6,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820685541,2.7546,181.61,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820687739,2.7548,181.6,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820688138,2.7548,181.6,181.54,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820688341,2.7548,181.6,181.57,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734820693635,2.755,181.58,181.54,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734820693843,6.71197109,181.57,181.49,10.08767109]
["bitfinex-derivatives","SOLF0:USTF0",1734820694135,6.71197109,181.57,181.49,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734820694643,6.71197109,181.57,181.49,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734820695145,2.7557,181.54,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734820695942,2.7553,181.56,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734820696143,2.7553,181.56,181.5,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820696343,2.7553,181.56,181.46,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1734820696544,2.7553,181.56,181.49,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820697444,2.7553,181.56,181.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734820700446,6.71197109,181.56,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734820700642,6.71197109,181.56,181.44,2.21656792]
["bitfinex-derivatives","SOLF0:USTF0",1734820700848,2.7559,181.53,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734820701447,2.7559,181.53,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734820711451,2.7559,181.53,181.46,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820712658,2.7559,181.53,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734820713947,2.7554,181.56,181.48,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820714148,9.46737109,181.56,181.48,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820714456,9.46737109,181.56,181.48,9.89197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820715058,9.46737109,181.56,181.52,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734820715263,6.71197109,181.56,181.48,9.89197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820715465,6.71197109,181.56,181.5,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820715959,6.71197109,181.56,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734820716153,3.18,181.58,181.5,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820716154,2.755,181.58,181.5,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820716359,2.755,181.58,181.51,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734820716561,2.755,181.58,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820724062,9.46697109,181.58,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820727563,2.755,181.58,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820727767,6.71197109,181.57,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820728158,9.46707109,181.57,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820729666,2.7551,181.57,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820729862,9.46707109,181.57,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820741366,2.7551,181.57,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820741575,9.46707109,181.57,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734820749174,6.71197109,181.55,181.46,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734820749378,6.71197109,181.53,181.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734820749879,2.7559,181.52,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734820750475,6.71197109,181.53,181.46,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734820750672,2.7562,181.5,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734820751471,2.7562,181.5,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734820751677,9.89197109,181.51,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734820751873,2.7563,181.49,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734820752176,6.71197109,181.47,181.4,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734820752377,6.71197109,181.45,181.4,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734820752984,6.71197109,181.45,181.38,8.44247109]
["bitfinex-derivatives","SOLF0:USTF0",1734820753184,6.71197109,181.45,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734820754286,6.71197109,181.43,181.38,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734820755091,6.71197109,181.43,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734820755287,6.71197109,181.43,181.37,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734820755489,2.7575,181.42,181.37,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734820756189,2.7575,181.42,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820756590,2.7577,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734820756789,6.71197109,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734820757191,6.71197109,181.39,181.33,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820757489,6.71197109,181.37,181.32,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734820757893,6.71197109,181.37,181.32,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734820758095,9.47017109,181.37,181.32,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734820758794,3.18,181.39,181.32,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734820759094,9.89197109,181.39,181.32,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734820759494,9.89197109,181.39,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734820760192,6.71197109,181.37,181.32,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734820760393,3.18,181.39,181.32,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734820760694,6.71197109,181.37,181.32,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734820761392,9.47017109,181.37,181.32,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734820761989,6.71197109,181.37,181.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734820762193,2.7583,181.36,181.31,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734820762397,6.71197109,181.35,181.31,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734820762891,9.47057109,181.35,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734820763098,9.89197109,181.35,181.26,10.00407109]
["bitfinex-derivatives","SOLF0:USTF0",1734820763786,6.71197109,181.33,181.26,10.00407109]
["bitfinex-derivatives","SOLF0:USTF0",1734820764187,6.71197109,181.33,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734820764392,6.71197109,181.33,181.26,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734820764585,9.89197109,181.33,181.26,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734820765393,6.71197109,181.31,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734820766492,9.47107109,181.31,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734820766691,9.47107109,181.31,181.26,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734820767191,6.71197109,181.29,181.25,110.54080389]
["bitfinex-derivatives","SOLF0:USTF0",1734820767993,6.71197109,181.29,181.22,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734820768201,6.71197109,181.27,181.22,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734820768701,6.71197109,181.27,181.21,9.90503652]
["bitfinex-derivatives","SOLF0:USTF0",1734820768901,6.71197109,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734820769097,6.71197109,181.25,181.18,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734820769296,6.71197109,181.25,181.18,8.41037109]
["bitfinex-derivatives","SOLF0:USTF0",1734820769705,9.47197109,181.25,181.2,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734820772100,9.47197109,181.25,181.21,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734820772608,2.7597,181.27,181.22,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734820772797,3.18,181.33,181.22,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820773003,6.71197109,181.3,181.22,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820773202,6.71197109,181.3,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734820775399,6.71197109,181.31,181.28,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734820777006,2.7585,181.35,181.3,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734820777305,6.71197109,181.33,181.3,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734820778104,6.71197109,181.33,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734820778906,3.18,181.4,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734820779104,6.71197109,181.37,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734820779712,6.71197109,181.37,181.3,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820779912,6.71197109,181.39,181.32,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734820780110,6.71197109,181.4,181.32,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820781214,6.71197109,181.42,181.34,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820781407,6.71197109,181.42,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820782414,6.71197109,181.42,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734820783309,6.71197109,181.42,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820783517,6.71197109,181.4,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734820786216,6.71197109,181.4,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820787414,1.76,181.48,181.33,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734820787612,6.71197109,181.41,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734820791121,6.71197109,181.41,181.36,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820791313,6.71197109,181.38,181.36,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820793413,6.71197109,181.38,181.33,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734820793618,6.71197109,181.36,181.33,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734820795126,3.16,181.44,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820795317,6.71197109,181.39,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820795721,6.71197109,181.39,181.38,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734820798629,6.71197109,181.42,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820798825,3.16,181.46,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820799129,6.71197109,181.43,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820799326,6.71197109,181.43,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820799524,6.71197109,181.43,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820800124,6.71197109,181.41,181.33,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1734820800324,6.71197109,181.39,181.29,107.75357073]
["bitfinex-derivatives","SOLF0:USTF0",1734820800520,3.16,181.41,181.3,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734820801028,3.16,181.41,181.3,11.77107109]
["bitfinex-derivatives","SOLF0:USTF0",1734820801229,6.71197109,181.41,181.32,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820801531,6.71197109,181.41,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820802627,6.71197109,181.39,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820803426,6.71197109,181.39,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734820804229,6.71197109,181.39,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820804426,6.71197109,181.39,181.3,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734820804633,6.71197109,181.39,181.3,11.77107109]
["bitfinex-derivatives","SOLF0:USTF0",1734820804932,6.71197109,181.39,181.36,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734820805729,6.71197109,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734820806133,6.71197109,181.37,181.3,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734820806833,6.71197109,181.37,181.34,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734820812430,9.47017109,181.37,181.33,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734820814438,6.71197109,181.37,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820814734,6.71197109,181.35,181.29,107.75357073]
["bitfinex-derivatives","SOLF0:USTF0",1734820815539,9.47047109,181.35,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734820817234,6.71197109,181.33,181.3,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734820819342,9.47077109,181.33,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734820821341,6.71197109,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734820821937,6.71197109,181.29,181.19,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820822142,6.71197109,181.27,181.21,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820822437,6.71197109,181.25,181.19,22.83400202]
["bitfinex-derivatives","SOLF0:USTF0",1734820823542,6.71197109,181.25,181.21,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734820824145,6.71197109,181.25,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820824541,6.71197109,181.23,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820826136,6.71197109,181.23,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820826939,6.71197109,181.23,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820827144,6.71197109,181.21,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820828045,6.71197109,181.21,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820828842,6.71197109,181.21,181.14,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820829043,6.71197109,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734820829236,6.71197109,181.21,181.13,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734820829434,6.71197109,181.19,181.13,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734820829636,6.71197109,181.19,181.15,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820830947,6.71197109,181.19,181.13,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734820831145,6.71197109,181.17,181.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734820832942,6.71197109,181.17,181.12,2.22054249]
["bitfinex-derivatives","SOLF0:USTF0",1734820833148,2.7614,181.16,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734820833946,6.71197109,181.15,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734820834951,2.7614,181.16,181.06,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1734820834952,6.71197109,181.17,181.13,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734820835744,6.71197109,181.17,181.09,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820835947,6.71197109,181.15,181.07,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820836951,6.71197109,181.15,181.07,9.87197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820837451,6.71197109,181.15,181.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734820839856,6.71197109,181.15,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820840057,6.71197109,181.15,181.07,9.87197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820841159,1.6468,181.21,181.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734820841359,6.71197109,181.19,181.11,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820842452,6.71197109,181.19,181.11,9.87197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820843261,6.71197109,181.19,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734820845161,6.71197109,181.17,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734820850559,2.7608,181.2,181.15,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820850759,6.71197109,181.19,181.15,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734820853264,6.71197109,181.2,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734820856270,2.7606,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820856471,6.71197109,181.2,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820858470,6.71197109,181.2,181.13,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820858667,6.71197109,181.2,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820862674,6.71197109,181.2,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820867076,9.47257109,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820871184,6.71197109,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734820882987,6.71197109,181.21,181.13,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734820883289,2.7605,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820883492,6.71197109,181.21,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734820883985,6.71197109,181.21,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734820884190,6.71197109,181.25,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820884389,3.2889,181.28,181.18,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820884583,6.71197109,181.27,181.18,8.45557109]
["bitfinex-derivatives","SOLF0:USTF0",1734820884785,6.71197109,181.27,181.18,10.09987109]
["bitfinex-derivatives","SOLF0:USTF0",1734820885289,6.71197109,181.27,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734820885889,6.71197109,181.29,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734820886185,6.71197109,181.29,181.22,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820886392,3.14,181.32,181.22,8.36497109]
["bitfinex-derivatives","SOLF0:USTF0",1734820886594,6.71197109,181.31,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734820887785,6.71197109,181.33,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820887982,6.71197109,181.33,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734820901802,6.71197109,181.33,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734820905707,2.7584,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734820905911,6.71197109,181.34,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734820906106,6.71197109,181.34,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820906305,6.71197109,181.36,181.3,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820907207,6.71197109,181.36,181.34,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734820908200,6.71197109,181.36,181.3,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820908406,6.71197109,181.36,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734820909707,6.71197109,181.38,181.3,8.44587109]
["bitfinex-derivatives","SOLF0:USTF0",1734820909907,6.71197109,181.38,181.32,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820910110,6.71197109,181.38,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820911207,5.1318,181.44,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820911409,225.5348113,181.57,181.4,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820911612,6.71197109,181.48,181.4,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820911809,2.756,181.51,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734820912015,6.71197109,181.48,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820912312,6.71197109,181.5,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820912521,32.19903761,181.52,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734820912814,6.71197109,181.51,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734820919623,6.71197109,181.51,181.44,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820919917,6.71197109,181.51,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734820923023,2.7556,181.54,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734820923222,6.71197109,181.52,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734820928228,6.71197109,181.52,181.41,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734820928526,6.71197109,181.52,181.45,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820929022,6.71197109,181.5,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734820929226,6.71197109,181.5,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820930326,6.71197109,181.52,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734820930528,6.71197109,181.52,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734820932925,2.7556,181.54,181.47,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820933131,8.41257109,181.58,181.51,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820933326,6.71197109,181.58,181.51,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820933630,6.71197109,181.58,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820933826,2.7544,181.62,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820934030,6.71197109,181.6,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734820934229,1.7282,181.64,181.55,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820934432,6.71197109,181.63,181.55,9.83197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820934625,6.71197109,181.63,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734820935831,6.71197109,181.63,181.55,9.83197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820936129,6.71197109,181.63,181.61,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734820936528,6.71197109,181.65,181.59,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734820936729,6.71197109,181.65,181.57,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820937530,6.71197109,181.65,181.61,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734820937930,6.71197109,181.65,181.57,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820938539,6.71197109,181.65,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820938734,8.34367109,181.67,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820939027,6.71197109,181.67,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734820939437,6.71197109,181.67,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734820939931,6.71197109,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734820940234,6.71197109,181.69,181.67,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734820941029,6.71197109,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734820941339,6.71197109,181.69,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734820942835,5.1274,181.72,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734820943036,6.71197109,181.71,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734820943833,5.1274,181.72,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734820944130,3.12,181.74,181.71,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734820944338,6.71197109,181.72,181.71,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734820945036,6.71197109,181.74,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734820946127,6.71197109,181.74,181.67,9.83197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820946327,7.6152344,181.87,181.71,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820946530,6.71197109,181.78,181.71,9.83197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820947135,5.1823,181.83,181.71,9.83197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820947539,6.71197109,181.8,181.73,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820947736,6.71197109,181.8,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734820949036,5.1823,181.83,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734820949238,10.13757109,181.83,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820951242,8.41797109,181.83,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820951937,6.71197109,181.83,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820952336,9.46287109,181.85,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820952740,6.71197109,181.84,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820956846,6.71197109,181.84,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734820957044,9.46297109,181.84,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820959046,6.71197109,181.84,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734820959246,2.7512,181.83,181.79,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734820960046,6.71197109,181.84,181.79,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734820960351,9.46307109,181.84,181.79,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734820965250,9.46307109,181.84,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734820967668,2.7508,181.86,181.81,9.46347109]
["bitfinex-derivatives","SOLF0:USTF0",1734820967864,1.7832,181.89,181.81,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820968262,6.71197109,181.87,181.82,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734820968463,6.71197109,181.88,181.81,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820969055,6.71197109,181.88,181.81,9.83197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820969255,8.49517109,181.89,181.83,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820969457,6.71197109,181.89,181.83,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820969973,6.71197109,181.88,181.73,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734820970162,6.71197109,181.88,181.83,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734820970356,2.7503,181.89,181.82,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820970658,6.71197109,181.88,181.73,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734820970860,6.71197109,181.86,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734820971261,6.71197109,181.87,181.79,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734820974372,6.71197109,181.87,181.82,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734820975571,6.71197109,181.87,181.83,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734820980572,6.71197109,181.86,181.83,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734820982780,6.71197109,181.86,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820986376,2.7505,181.88,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820986675,6.71197109,181.86,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734820988080,6.71197109,181.86,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734820989486,2.7502,181.9,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734820989685,6.71197109,181.88,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734820989886,2.7502,181.9,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734820990084,6.71197109,181.89,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734820991185,2.75,181.92,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734820991384,6.71197109,181.89,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734820995185,2.75,181.92,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734820995485,6.71197109,181.91,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734820997188,9.46197109,181.91,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734821010797,8.47991727,181.97,181.85,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821011001,6.71197109,181.91,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821012102,9.46197109,181.91,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734821016500,6.71197109,181.91,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734821017101,2.7499,181.92,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734821024702,9.46167109,181.93,181.87,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734821024898,9.46167109,181.93,181.85,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821025303,9.46167109,181.93,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821026805,9.46167109,181.93,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821030834,9.46167109,181.93,181.83,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821032530,9.46167109,181.93,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734821034016,2.7497,181.93,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734821034212,9.46167109,181.93,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734821039856,2.7497,181.93,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734821040432,2.7497,181.93,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734821044330,9.81197109,181.95,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734821044532,2.7499,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821050131,2.7496,181.94,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734821052127,9.46157109,181.94,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734821052434,2.7496,181.94,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734821052626,9.46157109,181.94,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734821054237,9.46157109,181.94,181.86,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734821054635,2.7496,181.94,181.86,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734821055134,2.7499,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821055336,6.71197109,181.93,181.86,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734821056432,2.75,181.91,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821058638,2.7499,181.92,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821059530,2.75,181.91,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821059730,3.08,181.93,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821059932,9.79197109,181.93,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821060130,2.7499,181.92,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821063441,2.7499,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821078749,2.75,181.91,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734821078947,2.75,181.91,181.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734821080449,2.75,181.91,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734821083948,2.7502,181.9,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734821084150,2.7502,181.9,181.82,107.4654047]
["bitfinex-derivatives","SOLF0:USTF0",1734821084349,9.79197109,181.93,181.82,107.4654047]
["bitfinex-derivatives","SOLF0:USTF0",1734821085451,2.7503,181.89,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734821089259,2.7505,181.88,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734821090159,2.7505,181.88,181.83,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821090358,2.7505,181.88,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734821091254,2.7505,181.88,181.83,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821091255,2.7506,181.87,181.83,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821091756,2.7506,181.87,181.83,9.46307109]
["bitfinex-derivatives","SOLF0:USTF0",1734821093863,2.7506,181.87,181.83,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734821094564,2.7508,181.86,181.83,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734821095964,2.7508,181.86,181.82,116.92867579]
["bitfinex-derivatives","SOLF0:USTF0",1734821097665,6.71197109,181.88,181.82,107.4654047]
["bitfinex-derivatives","SOLF0:USTF0",1734821098384,2.7511,181.84,181.82,107.4654047]
["bitfinex-derivatives","SOLF0:USTF0",1734821098587,6.71197109,181.88,181.82,107.4654047]
["bitfinex-derivatives","SOLF0:USTF0",1734821098797,2.7512,181.83,181.82,107.4654047]
["bitfinex-derivatives","SOLF0:USTF0",1734821099775,9.79197109,181.86,181.78,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734821099980,2.7516,181.81,181.78,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734821107071,2.7516,181.81,181.78,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734821111173,2.7514,181.82,181.78,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734821113377,2.7514,181.82,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734821114878,2.7515,181.81,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734821125693,3.06,181.84,181.74,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821125890,2.7516,181.81,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734821126593,2.7516,181.81,181.74,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821126894,2.7516,181.81,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734821127093,2.7516,181.81,181.75,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821127486,2.7516,181.81,181.77,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734821130496,2.7518,181.8,181.77,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734821130795,6.71197109,181.83,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734821131997,2.7518,181.8,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734821132697,2.752,181.78,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821133495,6.71197109,181.79,181.68,27.76284803]
["bitfinex-derivatives","SOLF0:USTF0",1734821133694,2.7527,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734821133896,5.8127,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734821134696,2.7528,181.73,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734821135000,3.06,181.74,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734821135297,2.753,181.72,181.68,9.46547109]
["bitfinex-derivatives","SOLF0:USTF0",1734821135997,2.753,181.72,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734821136201,2.7532,181.7,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734821136593,9.77197109,181.7,181.61,3.10078384]
["bitfinex-derivatives","SOLF0:USTF0",1734821136802,2.7538,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821138604,6.71197109,181.68,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821138799,2.7538,181.66,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821138998,5.8138,181.66,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821139397,2.7538,181.66,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821139598,5.8138,181.66,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821144805,3.06,181.66,181.61,3.10078384]
["bitfinex-derivatives","SOLF0:USTF0",1734821145104,9.46607109,181.65,181.61,5.85528384]
["bitfinex-derivatives","SOLF0:USTF0",1734821146511,9.46607109,181.65,181.61,3.10078384]
["bitfinex-derivatives","SOLF0:USTF0",1734821150124,6.71197109,181.65,181.61,3.10078384]
["bitfinex-derivatives","SOLF0:USTF0",1734821150320,2.7541,181.64,181.61,3.10078384]
["bitfinex-derivatives","SOLF0:USTF0",1734821151926,5.8141,181.64,181.61,3.10078384]
["bitfinex-derivatives","SOLF0:USTF0",1734821152423,12.52607109,181.64,181.61,3.10078384]
["bitfinex-derivatives","SOLF0:USTF0",1734821153129,12.52607109,181.64,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734821153630,9.46607109,181.64,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734821153923,12.52607109,181.64,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734821154132,12.52607109,181.64,181.58,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734821154329,12.52607109,181.64,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734821156124,3.06,181.64,181.58,11.75847109]
["bitfinex-derivatives","SOLF0:USTF0",1734821157534,3.06,181.64,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734821160736,3.06,181.64,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734821161336,3.2907,181.72,181.58,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734821161536,6.71197109,181.66,181.59,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821162135,9.46577109,181.66,181.63,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734821163036,2.7538,181.66,181.63,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734821163335,5.8137,181.67,181.63,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734821163536,6.71197109,181.66,181.63,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734821166535,2.7539,181.65,181.63,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734821166732,6.71197109,181.64,181.63,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734821167037,6.71197109,181.64,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734821167236,2.7539,181.65,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734821167437,6.71197109,181.64,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734821186049,2.7539,181.65,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734821186246,9.46587109,181.65,181.57,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734821186646,9.46587109,181.65,181.57,11.87467109]
["bitfinex-derivatives","SOLF0:USTF0",1734821186846,9.46587109,181.65,181.61,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821192155,9.46587109,181.65,181.57,11.87467109]
["bitfinex-derivatives","SOLF0:USTF0",1734821192354,9.46587109,181.65,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734821197357,6.71197109,181.65,181.56,9.81394482]
["bitfinex-derivatives","SOLF0:USTF0",1734821197950,9.46597109,181.65,181.61,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821203061,6.71197109,181.63,181.61,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734821211771,6.71197109,181.63,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734821211772,9.46627109,181.63,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734821212076,9.46627109,181.63,181.54,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821213477,9.46627109,181.63,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734821221777,12.50627109,181.63,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734821225284,8.50614732,181.67,181.62,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821225580,22.19258493,181.69,181.66,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821225778,22.19258493,181.69,181.68,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821225978,20.36758493,181.69,181.68,9.46547109]
["bitfinex-derivatives","SOLF0:USTF0",1734821226177,20.36758493,181.69,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734821226384,20.36758493,181.69,181.68,9.46547109]
["bitfinex-derivatives","SOLF0:USTF0",1734821226989,9.75197109,181.77,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734821228287,9.75197109,181.77,181.68,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821228580,9.75197109,181.77,181.73,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734821229485,3.04,181.77,181.7,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821231490,3.04,181.77,181.74,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734821232884,1.7297,181.79,181.74,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734821233090,3.04,181.77,181.74,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734821233788,8.44167109,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821233993,11.46167109,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821235182,5.7718,181.8,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821235382,12.48377109,181.8,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821237397,5.7718,181.8,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734821237586,12.48377109,181.8,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734821244002,6.71197109,181.78,181.75,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734821246097,6.71197109,181.78,181.69,77.18308309]
["bitfinex-derivatives","SOLF0:USTF0",1734821246301,6.71197109,181.78,181.71,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821247401,6.71197109,181.78,181.75,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734821253001,1.6375,181.9,181.72,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821253202,6.71197109,181.8,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734821254131,6.71197109,181.8,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734821255424,2.7518,181.79,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734821256626,9.46377109,181.79,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734821260710,9.46377109,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821263012,2.7518,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821263214,9.46377109,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821266714,2.7518,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821266918,9.46377109,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821270126,2.7518,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821270529,9.46377109,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821271922,6.71197109,181.79,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821272128,2.752,181.78,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734821273527,6.71197109,181.79,181.71,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821273726,2.7521,181.77,181.74,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734821274733,3.02,181.76,181.68,25.69254803]
["bitfinex-derivatives","SOLF0:USTF0",1734821274923,3.02,181.76,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734821275123,6.71197109,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734821275332,9.46447109,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734821275633,2.7525,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734821277631,2.7525,181.75,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734821278928,2.7525,181.75,181.67,2.21413275]
["bitfinex-derivatives","SOLF0:USTF0",1734821279132,2.7525,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734821280526,2.7528,181.73,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734821283235,9.73197109,181.76,181.67,2.21413275]
["bitfinex-derivatives","SOLF0:USTF0",1734821283435,2.7528,181.73,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734821284239,8.47417109,181.74,181.67,2.21413275]
["bitfinex-derivatives","SOLF0:USTF0",1734821284433,9.46497109,181.72,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734821284629,12.48497109,181.72,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734821285937,5.773,181.72,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734821287540,2.753,181.71,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734821288744,2.753,181.71,181.67,4.96763275]
["bitfinex-derivatives","SOLF0:USTF0",1734821290950,9.46497109,181.71,181.67,4.96763275]
["bitfinex-derivatives","SOLF0:USTF0",1734821291151,2.753,181.71,181.67,4.96763275]
["bitfinex-derivatives","SOLF0:USTF0",1734821300262,2.753,181.71,181.67,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734821300756,6.71197109,181.7,181.62,74.18407754]
["bitfinex-derivatives","SOLF0:USTF0",1734821300957,3.02,181.72,181.62,74.18407754]
["bitfinex-derivatives","SOLF0:USTF0",1734821301165,6.71197109,181.64,181.6,22.67254803]
["bitfinex-derivatives","SOLF0:USTF0",1734821301357,9.71197109,181.64,181.6,22.67254803]
["bitfinex-derivatives","SOLF0:USTF0",1734821301559,9.71197109,181.64,181.6,17.31334803]
["bitfinex-derivatives","SOLF0:USTF0",1734821301560,2.7545,181.61,181.6,17.31334803]
["bitfinex-derivatives","SOLF0:USTF0",1734821301764,6.71197109,181.62,181.56,5.89774803]
["bitfinex-derivatives","SOLF0:USTF0",1734821302063,6.71197109,181.6,181.56,5.89774803]
["bitfinex-derivatives","SOLF0:USTF0",1734821302666,6.71197109,181.6,181.53,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734821302862,6.71197109,181.58,181.53,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734821303161,16.51,181.72,181.51,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821303361,9.46697109,181.58,181.51,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821303665,3.0,181.57,181.51,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821304466,3.0,181.57,181.53,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734821304665,2.7553,181.56,181.49,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821305466,2.7553,181.56,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734821311568,2.7554,181.55,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734821312663,2.7553,181.56,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734821313162,3.0,181.57,181.47,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734821313470,6.71197109,181.52,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734821313771,3.0,181.51,181.44,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821314568,5.756,181.51,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734821315072,3.0,181.51,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734821316474,2.7562,181.5,181.46,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734821318271,2.7562,181.5,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734821318472,2.7562,181.5,181.44,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821318774,2.7564,181.49,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734821319476,9.71197109,181.51,181.44,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821319675,2.7562,181.5,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734821320775,6.71197109,181.49,181.4,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734821320980,2.7566,181.48,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734821321170,3.0,181.47,181.4,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734821321474,3.0,181.47,181.4,8.32067109]
["bitfinex-derivatives","SOLF0:USTF0",1734821322570,3.0,181.47,181.42,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821322772,9.71197109,181.5,181.42,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821323675,2.7565,181.48,181.44,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734821325276,5.2484,181.56,181.42,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821325277,2.756,181.52,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734821325472,6.71197109,181.5,181.42,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821326577,6.71197109,181.5,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734821329281,3.0,181.51,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734821331081,9.46787109,181.52,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734821331281,12.46787109,181.52,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734821332787,2.756,181.51,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734821333086,9.71197109,181.52,181.44,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821333283,5.7559,181.52,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734821333584,2.7559,181.52,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734821333984,2.7557,181.53,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734821337089,9.46757109,181.54,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734821339791,6.71197109,181.54,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734821339997,2.7557,181.53,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734821343093,2.7559,181.52,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734821343393,2.7559,181.52,181.47,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734821344393,2.7559,181.52,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734821349796,9.46787109,181.52,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734821350197,2.7559,181.52,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734821357106,2.7561,181.51,181.47,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734821361211,2.7562,181.5,181.47,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734821367214,2.7561,181.51,181.47,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734821368212,2.7561,181.51,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734821373014,1.671,181.54,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734821373216,12.44777109,181.53,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821377224,9.46777109,181.53,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821380222,6.71197109,181.51,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821381528,9.46777109,181.53,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821386731,2.756,181.52,181.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734821394728,2.98,181.53,181.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734821394927,2.98,181.53,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734821397433,2.98,181.53,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821397628,7.4066,181.54,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821400935,6.71197109,181.53,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821402336,7.4066,181.54,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821402536,6.71197109,181.53,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734821402940,6.71197109,181.51,181.45,66.52025084]
["bitfinex-derivatives","SOLF0:USTF0",1734821403333,6.71197109,181.49,181.45,66.52025084]
["bitfinex-derivatives","SOLF0:USTF0",1734821403535,6.71197109,181.49,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734821403836,6.71197109,181.49,181.45,66.52025084]
["bitfinex-derivatives","SOLF0:USTF0",1734821404932,6.71197109,181.49,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734821407041,6.71197109,181.47,181.45,69.27715084]
["bitfinex-derivatives","SOLF0:USTF0",1734821414350,6.71197109,181.47,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734821417046,6.71197109,181.47,181.39,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734821417047,6.71197109,181.47,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734821417349,6.71197109,181.45,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734821417751,2.7572,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734821417954,6.71197109,181.43,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734821418350,6.71197109,181.43,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734821419350,6.71197109,181.43,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734821419552,9.46967109,181.41,181.33,27.54133938]
["bitfinex-derivatives","SOLF0:USTF0",1734821419852,6.71197109,181.39,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734821420152,2.7577,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734821420351,6.71197109,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734821420555,2.7577,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734821420849,2.96,181.46,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734821420850,9.46977109,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734821423950,6.71197109,181.38,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821424154,6.71197109,181.38,181.3,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821424754,6.71197109,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734821425162,2.96,181.38,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821425353,2.7584,181.37,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734821425552,6.71197109,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734821425754,6.71197109,181.36,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734821425956,6.71197109,181.36,181.28,107.72514319]
["bitfinex-derivatives","SOLF0:USTF0",1734821426254,6.71197109,181.36,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821427456,6.71197109,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734821428158,9.47047109,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734821429554,9.47047109,181.36,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821429555,6.71197109,181.34,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821430262,2.7587,181.35,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821430467,9.47067109,181.34,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734821430656,9.47067109,181.34,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821431558,2.7587,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734821431756,6.71197109,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734821438159,9.47077109,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734821440667,6.71197109,181.34,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821440963,6.71197109,181.32,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821442066,2.7593,181.31,181.28,101.0131721]
["bitfinex-derivatives","SOLF0:USTF0",1734821442266,6.71197109,181.3,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734821442664,9.47127109,181.3,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734821443266,9.47127109,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734821444873,6.71197109,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734821445171,2.7595,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734821447272,6.71197109,181.28,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734821448470,6.71197109,181.28,181.22,8.45407109]
["bitfinex-derivatives","SOLF0:USTF0",1734821448671,6.71197109,181.28,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734821449470,6.71197109,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734821449471,9.47157109,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734821451173,6.71197109,181.26,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734821460872,6.71197109,181.26,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734821464779,6.71197109,181.26,181.2,63.77262261]
["bitfinex-derivatives","SOLF0:USTF0",1734821464977,6.71197109,181.24,181.2,63.77262261]
["bitfinex-derivatives","SOLF0:USTF0",1734821465773,6.71197109,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734821465974,9.47217109,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734821467077,9.47257109,181.22,181.2,63.77262261]
["bitfinex-derivatives","SOLF0:USTF0",1734821467880,6.71197109,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734821468081,9.47287109,181.2,181.13,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821468280,6.71197109,181.18,181.13,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821468480,2.96,181.21,181.13,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821468681,6.71197109,181.18,181.13,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821469082,9.47317109,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734821469782,2.7614,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734821469975,6.71197109,181.16,181.11,61.69570245]
["bitfinex-derivatives","SOLF0:USTF0",1734821470374,9.47357109,181.16,181.11,64.45790245]
["bitfinex-derivatives","SOLF0:USTF0",1734821470983,6.71197109,181.14,181.11,64.45790245]
["bitfinex-derivatives","SOLF0:USTF0",1734821471185,6.71197109,181.14,181.11,61.69570245]
["bitfinex-derivatives","SOLF0:USTF0",1734821475188,6.71197109,181.14,181.11,64.45790245]
["bitfinex-derivatives","SOLF0:USTF0",1734821475490,6.71197109,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734821480894,6.71197109,181.14,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734821483094,9.47377109,181.14,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734821483792,6.71197109,181.14,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734821484093,9.47407109,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734821485297,9.47407109,181.12,181.04,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821485298,2.7624,181.11,181.04,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821485698,2.7624,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734821488699,6.71197109,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734821490100,6.71197109,181.08,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734821491100,6.71197109,181.08,181.0,11.39187109]
["bitfinex-derivatives","SOLF0:USTF0",1734821491302,6.71197109,181.06,181.0,11.39187109]
["bitfinex-derivatives","SOLF0:USTF0",1734821491601,6.71197109,181.06,181.0,8.43187109]
["bitfinex-derivatives","SOLF0:USTF0",1734821492398,6.71197109,181.06,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734821501214,6.71197109,181.06,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734821503417,6.71197109,181.04,180.97,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821503718,6.71197109,181.02,180.96,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821504011,1.6966,181.06,180.96,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821504214,6.71197109,181.03,180.96,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821504415,6.71197109,181.03,180.96,29.38888977]
["bitfinex-derivatives","SOLF0:USTF0",1734821504614,6.71197109,181.03,180.96,22.67691868]
["bitfinex-derivatives","SOLF0:USTF0",1734821504911,6.71197109,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821505506,9.67197109,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821505710,12.43547109,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821505913,1.6966,181.06,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821506216,9.67197109,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821508119,6.71197109,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821508318,2.7636,181.02,180.95,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821509215,2.7636,181.02,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734821509713,2.7636,181.02,180.95,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821509921,2.7636,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734821511119,2.7636,181.02,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734821511617,6.71197109,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734821515717,6.71197109,181.01,180.95,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821515925,9.47577109,181.01,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734821516424,6.71197109,181.01,180.95,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821516623,6.71197109,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734821520524,2.94,181.0,180.93,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821520821,2.94,181.03,180.93,9.65197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821521124,6.71197109,181.01,180.93,9.65197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821521721,6.71197109,181.01,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734821521923,6.71197109,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734821526525,6.71197109,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734821527529,6.71197109,181.01,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734821528330,9.65197109,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821528629,6.71197109,181.03,180.95,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821529631,6.71197109,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821530430,2.7634,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821530630,6.71197109,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821533232,9.47557109,181.03,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734821533632,6.71197109,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734821550941,9.47567109,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734821557349,6.71197109,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734821558255,9.47567109,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734821563652,6.71197109,180.98,180.93,60.47178315]
["bitfinex-derivatives","SOLF0:USTF0",1734821563849,6.71197109,180.94,180.88,190.3689639]
["bitfinex-derivatives","SOLF0:USTF0",1734821564048,6.71197109,180.91,180.88,190.3689639]
["bitfinex-derivatives","SOLF0:USTF0",1734821564354,12.41727109,180.91,180.88,190.3689639]
["bitfinex-derivatives","SOLF0:USTF0",1734821564953,12.41727109,180.91,180.83,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734821564954,9.65197109,180.91,180.83,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734821565151,6.71197109,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734821565857,6.71197109,180.86,180.83,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734821566056,6.71197109,180.86,180.83,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734821566757,6.71197109,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734821567454,6.71197109,180.86,180.81,0.12267069]
["bitfinex-derivatives","SOLF0:USTF0",1734821568055,6.71197109,180.86,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734821575062,6.71197109,180.86,180.68,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734821575250,3.3248,180.94,180.76,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821575561,6.71197109,180.85,180.78,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821575759,6.71197109,180.85,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821576256,6.71197109,180.85,180.76,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734821576462,9.65197109,180.85,180.76,11.84467109]
["bitfinex-derivatives","SOLF0:USTF0",1734821577060,9.65197109,180.85,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734821580365,2.94,180.86,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821580558,6.71197109,180.85,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821583669,2.94,180.86,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734821583670,6.71197109,180.83,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734821583869,6.71197109,180.81,180.73,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821584662,6.71197109,180.81,180.72,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821585067,6.71197109,180.81,180.72,9.65197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821585463,6.71197109,180.81,180.72,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821586667,6.71197109,180.81,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734821586869,9.65197109,180.81,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734821587766,9.65197109,180.81,180.71,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734821587966,9.65197109,180.81,180.72,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821588466,9.65197109,180.81,180.71,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734821588467,6.71197109,180.79,180.71,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734821588671,6.71197109,180.79,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734821589267,9.65197109,180.79,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734821589762,12.41917109,180.79,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734821589967,9.65197109,180.79,180.71,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734821590168,2.7673,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734821592272,6.71197109,180.77,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734821592966,6.71197109,180.77,180.68,61.20614457]
["bitfinex-derivatives","SOLF0:USTF0",1734821593169,6.71197109,180.75,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821593368,9.65197109,180.75,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821594470,9.65197109,180.75,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821596879,6.71197109,180.73,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821598073,6.71197109,180.73,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734821599080,6.71197109,180.71,180.68,61.20614457]
["bitfinex-derivatives","SOLF0:USTF0",1734821600372,6.71197109,180.71,180.68,63.97494457]
["bitfinex-derivatives","SOLF0:USTF0",1734821601475,2.92,180.72,180.68,63.97494457]
["bitfinex-derivatives","SOLF0:USTF0",1734821601680,6.71197109,180.7,180.68,63.97494457]
["bitfinex-derivatives","SOLF0:USTF0",1734821601980,9.48047109,180.7,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821602178,6.71197109,180.66,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821608280,6.71197109,180.66,180.58,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821608481,6.71197109,180.66,180.57,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734821608883,6.71197109,180.66,180.57,8.44627109]
["bitfinex-derivatives","SOLF0:USTF0",1734821609081,6.71197109,180.66,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821609675,6.71197109,180.66,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734821609880,6.71197109,180.66,180.57,11.36627109]
["bitfinex-derivatives","SOLF0:USTF0",1734821610084,6.71197109,180.64,180.57,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734821610477,6.71197109,180.64,180.57,11.36627109]
["bitfinex-derivatives","SOLF0:USTF0",1734821610790,6.71197109,180.64,180.57,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734821610976,6.71197109,180.64,180.57,11.36627109]
["bitfinex-derivatives","SOLF0:USTF0",1734821611485,6.71197109,180.64,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734821611785,12.40147109,180.64,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821611984,6.71197109,180.61,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734821612582,2.92,180.63,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734821612783,5.6895,180.64,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734821613083,6.71197109,180.61,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734821617288,6.71197109,180.61,180.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734821617880,6.71197109,180.59,180.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734821618186,6.71197109,180.59,180.55,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821619288,6.71197109,180.59,180.51,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821619490,6.71197109,180.59,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821621688,6.71197109,180.59,180.49,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734821621889,9.48217109,180.59,180.52,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821622289,2.7705,180.58,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821622691,5.6905,180.58,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821624492,5.6905,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734821625191,2.92,180.58,180.51,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821625390,2.7705,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821625591,9.48247109,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821626595,2.7706,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734821628502,2.7706,180.56,180.47,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734821628702,2.7706,180.56,180.49,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821628905,2.7706,180.56,180.47,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734821629106,6.71197109,180.53,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734821629708,2.92,180.54,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734821629709,6.71197109,180.51,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734821630104,6.71197109,180.51,180.45,31.26246314]
["bitfinex-derivatives","SOLF0:USTF0",1734821631007,6.71197109,180.51,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734821632506,6.71197109,180.51,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734821633311,6.71197109,180.49,180.41,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821634509,6.71197109,180.49,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734821635609,6.71197109,180.49,180.41,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821635911,6.71197109,180.49,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734821638004,9.48367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821638209,6.71197109,180.49,180.41,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821638810,9.48367109,180.49,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734821639011,9.48367109,180.49,180.41,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821640010,9.48367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821640606,2.7717,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821640910,9.48367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821641212,12.40367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821642510,9.48367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821642707,12.40367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821643413,9.48367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821643712,12.40367109,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734821644805,9.48367109,180.49,180.41,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821645010,9.48367109,180.49,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734821648820,9.48367109,180.49,180.41,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821649323,6.71197109,180.49,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734821652223,9.48367109,180.49,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734821654524,2.7717,180.49,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734821654736,2.7712,180.53,180.43,9.63197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821655023,2.7712,180.53,180.44,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734821655219,6.71197109,180.52,180.44,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734821655725,6.71197109,180.52,180.45,8.43707109]
["bitfinex-derivatives","SOLF0:USTF0",1734821656123,2.771,180.54,180.45,10.09507109]
["bitfinex-derivatives","SOLF0:USTF0",1734821656319,6.71197109,180.53,180.45,10.09507109]
["bitfinex-derivatives","SOLF0:USTF0",1734821656924,6.71197109,180.53,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734821660524,2.7703,180.59,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734821660722,14.42252023,180.6,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821661120,14.42252023,180.6,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734821661325,14.42252023,180.6,180.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734821661520,7.71054914,180.6,180.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734821661726,6.71197109,180.59,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734821662225,2.7697,180.62,180.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734821662423,6.71197109,180.61,180.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734821662728,10.63054914,180.64,180.53,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821662924,6.71197109,180.61,180.53,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821663328,2.7696,180.63,180.53,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821663527,6.71197109,180.61,180.53,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821663929,2.92,180.64,180.53,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821664126,30.69764173,180.67,180.55,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821664331,30.69764173,180.67,180.57,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821664632,37.40961282,180.67,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734821664829,37.40961282,180.67,180.57,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821665335,6.71197109,180.67,180.57,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821665627,6.71197109,180.66,180.57,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821666829,2.7687,180.69,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734821667029,6.71197109,180.67,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821667225,6.71197109,180.67,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821667832,6.71197109,180.67,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734821668724,2.92,180.7,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821668928,6.71197109,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821670026,2.7684,180.71,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821670327,6.71197109,180.7,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821671133,6.71197109,180.7,180.63,9.63197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821671432,6.71197109,180.72,180.63,9.63197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821671827,3.4406,180.78,180.65,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821672024,6.71197109,180.73,180.65,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821672534,3.4406,180.78,180.65,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821672535,4.4787,180.77,180.65,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821672736,6.71197109,180.74,180.65,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821673037,4.4787,180.77,180.65,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821673534,4.4787,180.77,180.67,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821673737,6.71197109,180.75,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821674038,6.71197109,180.75,180.69,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821674237,6.71197109,180.77,180.69,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821674942,6.71197109,180.77,180.7,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821675235,6.71197109,180.78,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734821675435,6.71197109,180.78,180.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734821676227,1.7567,180.87,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821676431,1.7567,180.87,180.77,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821676634,6.71197109,180.84,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734821676938,6.3001,180.9,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821677238,6.71197109,180.86,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821677429,9.0656,180.9,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821677738,6.71197109,180.89,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821677928,6.71197109,180.89,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734821678126,6.71197109,180.91,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821678532,6.71197109,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734821679329,6.71197109,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734821679735,6.71197109,180.89,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821679936,6.71197109,180.89,180.81,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821680231,6.71197109,180.89,180.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734821680434,6.71197109,180.89,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734821680632,6.71197109,180.89,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821680633,6.71197109,180.87,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821680837,6.71197109,180.85,180.78,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734821681138,6.71197109,180.84,180.77,9.63197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821681435,9.47837109,180.84,180.77,12.39917109]
["bitfinex-derivatives","SOLF0:USTF0",1734821681634,3.3454,180.88,180.79,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821681833,6.71197109,180.9,180.81,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821682029,9.47737109,180.9,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821682641,2.7652,180.92,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734821682835,6.71197109,180.9,180.78,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734821683037,6.71197109,180.86,180.78,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734821683342,2.7664,180.84,180.77,12.39927109]
["bitfinex-derivatives","SOLF0:USTF0",1734821683837,2.7676,180.76,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734821684037,2.7676,180.76,180.7,9.48037109]
["bitfinex-derivatives","SOLF0:USTF0",1734821684242,2.7676,180.76,180.7,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821685242,2.92,180.75,180.7,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821685947,2.92,180.75,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734821686141,2.768,180.74,180.68,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734821686340,2.768,180.74,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821687037,5.6877,180.75,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734821687646,2.7677,180.75,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734821689950,2.7677,180.75,180.67,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821690252,2.7677,180.75,180.69,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821691547,2.7677,180.75,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734821691744,2.7674,180.77,180.69,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821692147,9.63197109,180.78,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734821692651,9.63197109,180.78,180.69,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821692854,6.71197109,180.78,180.69,9.48047109]
["bitfinex-derivatives","SOLF0:USTF0",1734821693047,2.7678,180.75,180.69,9.48047109]
["bitfinex-derivatives","SOLF0:USTF0",1734821693948,2.7678,180.75,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734821695746,1.7204,180.79,180.62,28.37102079]
["bitfinex-derivatives","SOLF0:USTF0",1734821695942,6.71197109,180.63,180.53,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821696255,6.71197109,180.61,180.52,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821696544,1.7204,180.79,180.52,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821696545,1.6502,180.62,180.52,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821696749,2.92,180.61,180.54,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821696950,4.5702,180.62,180.54,6.71197109]
["bitfinex-derivatives","SOLF0:USTF0",1734821697246,7.34,180.62,180.53,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821697451,4.5702,180.62,180.53,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821697653,1.6502,180.62,180.53,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821697856,4.5702,180.62,180.53,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821698151,2.92,180.61,180.53,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821698649,2.92,180.6,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734821699252,1.6502,180.62,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821699451,10.60146459,180.67,180.53,13.52146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821699644,2.92,180.67,180.56,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821699848,10.60146459,180.7,180.57,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734821700045,13.52146459,180.7,180.59,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821700242,2.92,180.7,180.59,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821700649,5.6885,180.7,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734821700852,5.6885,180.7,180.56,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821700853,13.52146459,180.7,180.56,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821701148,2.7697,180.62,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734821701353,2.7697,180.62,180.52,13.52146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821702452,2.7697,180.62,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734821703856,5.6896,180.63,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821706257,2.92,180.66,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821707266,10.60146459,180.67,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821707467,5.6891,180.66,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734821707964,5.6891,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734821708575,12.34426459,180.7,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821708871,1.7288,180.71,180.58,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821709073,1.7288,180.71,180.61,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821709269,10.60146459,180.73,180.62,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734821710074,5.6878,180.75,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821710474,5.6878,180.75,180.66,0.22437647]
["bitfinex-derivatives","SOLF0:USTF0",1734821712577,5.6878,180.75,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821714366,2.7678,180.75,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821715576,2.7678,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734821715776,16.28906459,180.76,180.66,0.22437647]
["bitfinex-derivatives","SOLF0:USTF0",1734821715974,13.36906459,180.76,180.66,0.22437647]
["bitfinex-derivatives","SOLF0:USTF0",1734821716683,13.36906459,180.76,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734821718881,13.36906459,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821720177,13.36906459,180.76,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734821723481,2.7677,180.75,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734821724784,2.7681,180.73,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734821724983,2.92,180.73,180.62,12.38596459]
["bitfinex-derivatives","SOLF0:USTF0",1734821725286,2.92,180.73,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821726476,2.7683,180.71,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734821729491,2.92,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734821730086,2.7684,180.71,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734821730985,2.92,180.73,180.62,12.38596459]
["bitfinex-derivatives","SOLF0:USTF0",1734821731180,2.7687,180.69,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734821731380,2.92,180.69,180.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734821731785,2.7693,180.65,180.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734821731989,2.92,180.65,180.56,12.35036459]
["bitfinex-derivatives","SOLF0:USTF0",1734821732491,2.7697,180.63,180.56,12.35036459]
["bitfinex-derivatives","SOLF0:USTF0",1734821733093,2.7697,180.63,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734821733294,2.7697,180.62,180.53,13.52146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821734494,2.7697,180.62,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734821735788,2.92,180.61,180.52,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734821736096,2.92,180.61,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734821736299,2.92,180.61,180.52,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734821736486,10.60146459,180.6,180.5,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821736694,10.60146459,180.6,180.47,65.28255157]
["bitfinex-derivatives","SOLF0:USTF0",1734821736695,12.28566459,180.6,180.47,65.28255157]
["bitfinex-derivatives","SOLF0:USTF0",1734821736996,14.01886459,180.6,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734821737298,10.60146459,180.57,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734821737596,2.92,180.56,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734821738895,2.7712,180.53,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734821739095,2.92,180.52,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734821739690,2.7716,180.5,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734821739895,2.92,180.52,180.44,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821741001,2.7717,180.5,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734821742090,2.7714,180.51,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734821743089,10.60146459,180.57,180.44,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821743296,2.92,180.56,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821743494,10.60146459,180.57,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821743691,2.92,180.56,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821744000,2.92,180.55,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821744395,10.60146459,180.57,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821744597,2.92,180.56,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821744794,10.60146459,180.57,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821744994,2.92,180.56,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821745398,2.771,180.54,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734821745599,5.691,180.54,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734821746892,2.92,180.53,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734821751898,2.92,180.53,180.44,12.6602374]
["bitfinex-derivatives","SOLF0:USTF0",1734821752398,2.92,180.53,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734821754502,2.7713,180.52,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734821756005,2.7707,180.56,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734821756203,2.92,180.58,180.47,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821756402,12.28566459,180.6,180.48,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734821756701,15.20566459,180.6,180.5,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821756903,59.313,180.65,180.53,10.60146459]
["bitfinex-derivatives","SOLF0:USTF0",1734821757102,2.7696,180.63,180.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734821757303,9.55458776,180.63,180.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734821757902,9.55458776,180.63,180.56,6.78498776]
["bitfinex-derivatives","SOLF0:USTF0",1734821758104,9.55458776,180.63,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734821759509,2.7696,180.63,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734821761009,2.92,180.64,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821761203,10.60165908,180.63,180.51,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734821762497,10.60165908,180.63,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821762498,2.7701,180.6,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821765102,2.7693,180.65,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734821765307,5.6893,180.65,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821765504,5.6893,180.65,180.55,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734821765806,5.6893,180.65,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734821766206,2.92,180.65,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734821766706,2.92,180.65,180.55,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734821766904,10.60165908,180.72,180.59,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821767101,33.14449146,180.73,180.62,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821767305,30.22449146,180.73,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734821767708,30.22449146,180.73,180.65,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821768108,2.92,180.77,180.65,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821768409,10.60165908,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734821768908,33.14449146,180.79,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734821769099,30.22449146,180.79,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734821769306,30.22449146,180.79,180.7,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1734821769506,16.28855908,180.81,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734821770207,13.36855908,180.81,180.7,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1734821770411,2.92,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734821770611,2.92,180.83,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821771406,2.92,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734821771606,2.92,180.83,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821771808,10.60165908,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821772108,13.52165908,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821772313,10.60165908,180.9,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821772508,2.7657,180.88,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821772707,32.01129146,180.91,180.79,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734821772911,13.52165908,180.9,180.79,0.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1734821773104,16.28725908,180.9,180.79,0.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1734821773706,13.52165908,180.9,180.79,0.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1734821774206,2.92,180.9,180.8,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821774605,2.92,180.9,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734821774810,2.7653,180.92,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734821775008,16.28665908,180.93,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821775407,10.60165908,180.93,180.81,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734821775612,10.60165908,180.9,180.79,0.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1734821775803,10.60165908,180.87,180.79,0.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1734821776007,2.92,180.86,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821776515,2.7666,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734821779016,2.92,180.86,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821779218,2.767,180.8,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734821779417,2.92,180.82,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821779617,2.92,180.82,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821780420,2.7671,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734821780620,2.92,180.82,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821780817,10.60165908,180.81,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734821781114,10.60165908,180.81,180.69,14.07295908]
["bitfinex-derivatives","SOLF0:USTF0",1734821781317,2.7674,180.77,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821781517,2.92,180.77,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821782516,2.7676,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734821784120,2.92,180.77,180.69,14.07295908]
["bitfinex-derivatives","SOLF0:USTF0",1734821784323,2.92,180.77,180.69,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734821784525,2.92,180.77,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734821786623,5.6874,180.77,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734821791931,2.92,180.77,180.57,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1734821792232,10.60165908,180.75,180.64,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821792537,2.7689,180.68,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734821793140,2.7689,180.68,180.62,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821793437,2.7689,180.68,180.61,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821794232,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734821795136,2.7689,180.68,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734821796730,2.7684,180.71,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734821796930,10.60165908,180.75,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734821797339,2.92,180.74,180.64,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821797635,2.92,180.73,180.64,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821797938,5.6881,180.73,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734821798136,5.6881,180.73,180.64,10.60165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821799440,2.7681,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821807838,2.7682,180.72,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821811344,2.92,180.74,180.64,13.52165908]
["bitfinex-derivatives","SOLF0:USTF0",1734821811541,13.52165908,180.74,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821812046,2.7686,180.7,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821813544,2.7687,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821813745,2.7687,180.69,180.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734821814247,2.7687,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734821817250,2.7687,180.69,180.65,9.54800452]
["bitfinex-derivatives","SOLF0:USTF0",1734821819450,2.7687,180.69,180.65,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821819753,6.77880452,180.68,180.58,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1734821820052,6.77880452,180.67,180.6,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821820454,2.7694,180.64,180.6,9.54880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821822654,2.7696,180.63,180.6,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821823047,2.7696,180.63,180.58,14.66010452]
["bitfinex-derivatives","SOLF0:USTF0",1734821823952,2.7697,180.62,180.58,13.01680452]
["bitfinex-derivatives","SOLF0:USTF0",1734821824254,2.7697,180.62,180.58,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821826254,2.7699,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734821826456,6.77880452,180.63,180.56,9.54940452]
["bitfinex-derivatives","SOLF0:USTF0",1734821826659,6.77880452,180.63,180.55,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821826955,6.77880452,180.61,180.52,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734821827153,2.9,180.6,180.53,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821827557,2.7706,180.57,180.53,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821827959,2.7712,180.52,180.48,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1734821828158,6.77880452,180.55,180.45,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734821828460,2.9,180.54,180.45,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821828667,2.7715,180.51,180.45,9.55110452]
["bitfinex-derivatives","SOLF0:USTF0",1734821828963,2.9,180.54,180.47,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821829159,2.7712,180.52,180.47,9.55080452]
["bitfinex-derivatives","SOLF0:USTF0",1734821829356,2.9,180.54,180.43,25.88427602]
["bitfinex-derivatives","SOLF0:USTF0",1734821829561,6.77880452,180.52,180.46,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821829762,2.7712,180.52,180.46,9.55080452]
["bitfinex-derivatives","SOLF0:USTF0",1734821829962,6.77880452,180.54,180.46,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821830264,9.69880452,180.54,180.48,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821830756,2.7711,180.53,180.48,9.55050452]
["bitfinex-derivatives","SOLF0:USTF0",1734821830963,1.6648,180.56,180.48,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821831157,2.92,180.61,180.52,6.77880452]
["bitfinex-derivatives","SOLF0:USTF0",1734821831363,2.92,180.61,180.49,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734821831563,2.92,180.61,180.5,10.60566729]
["bitfinex-derivatives","SOLF0:USTF0",1734821831766,2.92,180.61,180.5,14.07866729]
["bitfinex-derivatives","SOLF0:USTF0",1734821832465,2.7701,180.6,180.5,14.07866729]
["bitfinex-derivatives","SOLF0:USTF0",1734821832966,2.7701,180.6,180.53,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734821834567,2.7701,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734821834766,2.7701,180.6,180.49,10.62320502]
["bitfinex-derivatives","SOLF0:USTF0",1734821834964,2.7701,180.6,180.49,10.60566729]
["bitfinex-derivatives","SOLF0:USTF0",1734821835362,2.7701,180.6,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821835563,2.7701,180.6,180.49,10.60566729]
["bitfinex-derivatives","SOLF0:USTF0",1734821836168,2.7701,180.6,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734821842872,2.92,180.61,180.5,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734821843072,2.7705,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821846279,2.92,180.61,180.49,13.50566729]
["bitfinex-derivatives","SOLF0:USTF0",1734821846471,2.7705,180.57,180.51,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821847074,2.7705,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821850774,2.7707,180.56,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734821851674,2.7707,180.56,180.5,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821851873,2.7707,180.56,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734821853880,2.7705,180.57,180.52,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821854079,2.7705,180.57,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734821864889,2.7704,180.58,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734821866391,2.7705,180.57,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734821873992,2.9,180.6,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734821873993,150.3565408,180.71,180.54,9.68943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821874198,1.7145,180.69,180.6,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821874601,32.99339146,180.67,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734821874794,32.99339146,180.67,180.62,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821874795,30.22449146,180.67,180.62,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821875093,30.22449146,180.67,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734821875400,7.55612286,180.73,180.66,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821876396,10.32432286,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821876597,2.7682,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734821876796,3.4488,180.76,180.68,9.68943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821876998,13.00583899,180.76,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734821877393,6.78943899,180.78,180.7,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821877701,7.55612286,180.79,180.7,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821877901,7.55612286,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734821878396,1.7861,180.81,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734821878596,6.78943899,180.83,180.76,9.68943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821878796,7.55612286,180.85,180.78,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821878994,7.55612286,180.85,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734821879299,7.55612286,180.85,180.8,9.68943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821879692,6.78943899,180.88,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734821879898,10.45612286,180.91,180.82,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821880097,6.78943899,180.9,180.82,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821880399,6.78943899,180.9,180.84,6.78943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821880607,6.78943899,180.9,180.84,9.68943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821881101,7.55612286,180.91,180.84,9.68943899]
["bitfinex-derivatives","SOLF0:USTF0",1734821881401,1.7371,180.94,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734821881600,30.22449146,181.02,180.85,10.56800677]
["bitfinex-derivatives","SOLF0:USTF0",1734821881802,10.56800677,181.0,180.85,10.56800677]
["bitfinex-derivatives","SOLF0:USTF0",1734821882001,10.56800677,181.0,180.86,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734821882702,10.56800677,180.97,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734821882900,10.56800677,180.94,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734821883500,2.7655,180.9,180.83,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734821885099,2.7655,180.9,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734821885300,12.29110677,180.91,180.79,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734821886505,2.7659,180.87,180.79,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734821890503,2.7659,180.87,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734821890807,2.766,180.86,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734821891107,2.766,180.86,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734821895212,2.766,180.86,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734821899806,2.9,180.87,180.79,10.56800677]
["bitfinex-derivatives","SOLF0:USTF0",1734821900815,2.7659,180.88,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734821901015,2.7659,180.88,180.79,10.56800677]
["bitfinex-derivatives","SOLF0:USTF0",1734821901218,2.7656,180.89,180.79,10.56800677]
["bitfinex-derivatives","SOLF0:USTF0",1734821901417,2.7656,180.89,180.84,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821901709,8.48796174,180.91,180.84,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821901915,1.7231,180.91,180.88,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821902113,6.76486174,180.96,180.88,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821902309,6.76486174,180.96,180.9,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821902310,9.52936174,180.96,180.9,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821902514,2.7645,180.96,180.9,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821902715,10.05896174,180.98,180.92,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821902911,3.2941,180.98,180.92,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821903111,3.2941,180.98,180.94,6.76486174]
["bitfinex-derivatives","SOLF0:USTF0",1734821903310,3.2941,180.98,180.91,10.55824464]
["bitfinex-derivatives","SOLF0:USTF0",1734821903509,1.6472,180.98,180.91,10.55824464]
["bitfinex-derivatives","SOLF0:USTF0",1734821904419,1.6472,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734821907620,2.764,180.99,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734821908219,2.7642,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734821915123,2.7642,180.98,180.9,13.45824464]
["bitfinex-derivatives","SOLF0:USTF0",1734821915319,2.7642,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734821918529,2.9,181.01,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734821918728,2.9,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734821918923,2.9,181.01,180.93,10.55824464]
["bitfinex-derivatives","SOLF0:USTF0",1734821919329,2.9,181.01,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734821920429,2.7639,181.0,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734821920933,2.7637,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734821921832,1.7523,181.02,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734821922031,1.7523,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734821923535,4.5159,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734821925236,4.5159,181.02,180.99,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821931436,1.7523,181.02,180.99,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821932140,1.7523,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821932340,4.4026,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821932536,2.7635,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821934540,9.63397712,181.06,180.99,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821934844,2.7634,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734821935439,2.7635,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734821936844,2.7632,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734821937041,5.1153,181.09,181.01,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821937240,9.63397712,181.12,181.05,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821937441,6.75397712,181.13,181.07,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821937637,7.55612286,181.15,181.09,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821937838,7.55612286,181.15,181.11,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821938043,7.55612286,181.15,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734821938348,7.55612286,181.15,181.13,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821938548,7.55612286,181.16,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734821938748,7.55612286,181.16,181.15,12.39557712]
["bitfinex-derivatives","SOLF0:USTF0",1734821939343,7.55612286,181.16,181.12,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734821939545,7.55612286,181.16,181.14,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821939745,7.55612286,181.16,181.06,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734821940047,10.43612286,181.16,181.08,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821940242,6.75397712,181.13,181.04,22.46457602]
["bitfinex-derivatives","SOLF0:USTF0",1734821940451,2.88,181.12,181.04,22.46457602]
["bitfinex-derivatives","SOLF0:USTF0",1734821940644,2.88,181.12,181.07,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821940845,2.88,181.15,181.09,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821941251,2.88,181.15,181.11,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821941443,2.88,181.18,181.11,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821941747,2.88,181.18,181.13,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821941943,6.75397712,181.19,181.13,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821942450,2.7613,181.18,181.13,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821942852,2.88,181.2,181.13,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821943149,7.4106,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734821943343,30.22449146,181.3,181.17,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821943549,1.7511,181.27,181.19,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821943750,1.7511,181.27,181.21,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821943942,8.52817712,181.28,181.21,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821944147,4.5339,181.28,181.23,9.51437712]
["bitfinex-derivatives","SOLF0:USTF0",1734821944349,1.7742,181.28,181.23,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821944558,34.73479146,181.31,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734821944747,2.88,181.33,181.27,6.75397712]
["bitfinex-derivatives","SOLF0:USTF0",1734821945254,5.639,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734821945553,5.639,181.33,181.24,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821946849,2.759,181.33,181.24,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821947447,2.759,181.33,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734821947642,2.88,181.36,181.27,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821948352,13.84302822,181.42,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734821948552,2.88,181.41,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734821949046,2.88,181.41,181.33,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821949447,2.758,181.39,181.33,13.27912822]
["bitfinex-derivatives","SOLF0:USTF0",1734821950250,16.72302822,181.42,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734821950449,1.7469,181.41,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734821951543,2.7587,181.35,181.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734821951747,2.7587,181.35,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734821951942,2.88,181.37,181.28,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734821953654,2.7585,181.35,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734821954952,2.88,181.37,181.28,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734821955148,2.88,181.4,181.28,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734821955449,2.88,181.4,181.3,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821955655,2.88,181.4,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734821956051,2.7579,181.39,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734821957958,2.7579,181.39,181.31,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734821958156,15.09472822,181.42,181.31,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734821958352,15.09472822,181.42,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734821958551,3.2496,181.41,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734821959158,3.2496,181.41,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734821959854,2.7585,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734821963655,2.7586,181.35,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734821963856,2.88,181.38,181.28,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734821964058,10.52032822,181.36,181.23,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821964251,10.52032822,181.36,181.23,13.28062822]
["bitfinex-derivatives","SOLF0:USTF0",1734821964456,10.52032822,181.33,181.21,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734821964656,10.52032822,181.27,181.13,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734821964863,10.52032822,181.24,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821965160,6.2545,181.23,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821965361,7.9962,181.23,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821965961,2.761,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734821966161,2.88,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734821966857,2.88,181.19,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821967053,2.88,181.19,181.11,13.28242822]
["bitfinex-derivatives","SOLF0:USTF0",1734821967253,2.88,181.2,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821968459,2.761,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734821968856,5.641,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734821969366,2.761,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734821969565,2.7614,181.17,181.11,13.28242822]
["bitfinex-derivatives","SOLF0:USTF0",1734821970063,2.7614,181.17,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821971468,2.7611,181.18,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821972067,2.7611,181.18,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734821973268,2.7613,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734821975172,5.6411,181.19,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734821975466,2.88,181.19,181.11,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821975671,2.7612,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734821976071,3.3745,181.23,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734821976267,4.4587,181.23,181.14,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821977072,5.6402,181.25,181.14,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821977272,2.7602,181.25,181.14,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821977474,2.7602,181.25,181.17,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821977772,2.88,181.26,181.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734821977974,10.52032822,181.31,181.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734821978266,1.6359,181.34,181.2,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821978472,2.7594,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734821979068,2.759,181.32,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734821979469,1.6359,181.34,181.23,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821979668,1.6359,181.34,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734821979669,2.7589,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734821979867,2.7589,181.33,181.23,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821980467,4.3946,181.34,181.26,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821980677,4.3946,181.34,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734821981179,2.7587,181.34,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734821981483,2.7587,181.34,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734821982182,15.13362822,181.35,181.23,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821982779,1.7775,181.34,181.23,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821983078,10.52032822,181.32,181.2,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821983281,2.88,181.31,181.2,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821983885,2.7598,181.27,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734821984681,2.7596,181.28,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734821984883,2.88,181.31,181.2,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821986582,2.7595,181.29,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734821988481,2.88,181.31,181.2,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821988886,2.88,181.31,181.18,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734821988887,10.52032822,181.29,181.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734821989186,2.7603,181.24,181.19,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734821989692,2.7603,181.24,181.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734821990586,2.7603,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734821993791,2.88,181.26,181.18,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734821994085,2.88,181.26,181.1,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734821994389,10.52032822,181.23,181.11,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734821994584,2.7614,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734821994785,2.88,181.18,181.07,35.93024683]
["bitfinex-derivatives","SOLF0:USTF0",1734821994981,3.3324,181.25,181.07,35.93024683]
["bitfinex-derivatives","SOLF0:USTF0",1734821994982,2.88,181.17,181.07,35.93024683]
["bitfinex-derivatives","SOLF0:USTF0",1734821995184,2.88,181.16,181.07,33.05024683]
["bitfinex-derivatives","SOLF0:USTF0",1734821995387,2.88,181.15,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734821995882,2.88,181.15,181.07,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821996188,2.88,181.15,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734821997184,2.7618,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734821998889,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734821999391,1.6208,181.19,181.1,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734821999689,2.88,181.2,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734821999890,2.88,181.2,181.1,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734822000091,2.88,181.22,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734822000787,2.7608,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734822001189,2.7608,181.2,181.1,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734822001380,2.88,181.21,181.06,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734822001582,10.52032822,181.17,181.06,12.29802822]
["bitfinex-derivatives","SOLF0:USTF0",1734822001791,10.52032822,181.17,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734822001792,2.7625,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734822001991,4.6618,181.16,181.03,12.22852822]
["bitfinex-derivatives","SOLF0:USTF0",1734822001992,2.88,181.11,181.03,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734822002186,2.88,181.1,181.02,22.52991861]
["bitfinex-derivatives","SOLF0:USTF0",1734822003286,2.88,181.1,181.0,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734822004192,2.763,181.07,181.02,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734822004487,2.88,181.06,180.97,13.40032822]
["bitfinex-derivatives","SOLF0:USTF0",1734822004691,2.7634,181.04,180.98,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822004990,2.88,181.06,180.98,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822005684,2.88,181.06,180.94,16.89402822]
["bitfinex-derivatives","SOLF0:USTF0",1734822005886,10.52032822,181.05,180.94,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734822006083,1.7742,181.04,180.91,12.18012822]
["bitfinex-derivatives","SOLF0:USTF0",1734822006294,2.7632,181.05,180.94,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734822006485,1.7742,181.16,180.97,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734822006792,10.52032822,181.14,181.0,10.52032822]
["bitfinex-derivatives","SOLF0:USTF0",1734822006988,10.52032822,181.14,181.01,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734822007187,2.88,181.13,181.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734822007388,2.7626,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734822007587,2.7626,181.09,180.98,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734822007588,2.88,181.09,180.98,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734822007888,2.88,181.09,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822007889,2.7638,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822008289,2.88,181.03,180.95,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734822009389,2.7639,181.0,180.95,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1734822009693,2.88,181.02,180.95,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734822011190,2.88,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822012396,2.7637,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822012991,2.88,181.02,180.95,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734822013191,2.7639,181.0,180.95,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734822014292,2.7642,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734822014496,2.7642,180.98,180.91,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734822015794,2.7642,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734822018899,2.7642,180.98,180.91,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734822019101,2.7642,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734822019795,2.88,181.02,180.9,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734822019996,16.87503015,181.0,180.88,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734822020193,6.358,180.99,180.88,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734822020397,6.358,180.99,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822020398,2.7649,180.94,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822020596,2.7649,180.94,180.88,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734822020798,2.88,180.95,180.88,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734822021496,5.1391,180.99,180.88,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734822021698,2.88,181.03,180.89,16.87503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822021899,6.1928,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822022105,4.4359,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822022500,1.6728,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822022902,4.5528,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822023506,1.7569,181.1,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734822023698,1.7569,181.1,180.97,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734822023895,2.88,181.13,180.98,16.87503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822024102,1.7098,181.14,181.01,16.87503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822024407,1.7098,181.14,181.02,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734822025107,2.7621,181.12,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734822025312,2.88,181.12,181.02,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734822025904,1.7098,181.14,181.02,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734822026105,2.88,181.15,181.02,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734822026304,2.88,181.15,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734822026508,2.88,181.15,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734822028408,2.88,181.15,181.04,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734822028602,2.88,181.15,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734822029107,2.7623,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734822029309,5.6223,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734822029606,2.86,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734822029912,2.7624,181.1,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734822030607,2.86,181.11,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734822031911,2.7628,181.08,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734822032913,2.7628,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734822034812,2.7625,181.09,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734822035407,1.7073,181.15,181.02,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734822035611,2.86,181.14,181.02,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734822035813,2.86,181.14,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822036620,2.7622,181.11,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734822037712,2.86,181.13,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822037919,2.7621,181.12,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734822039206,2.7619,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734822039410,2.86,181.15,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822039609,2.86,181.15,181.03,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1734822039811,2.7623,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734822040009,2.7623,181.11,181.03,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1734822040220,2.86,181.1,180.98,22.52991861]
["bitfinex-derivatives","SOLF0:USTF0",1734822040409,2.86,181.09,180.98,22.52991861]
["bitfinex-derivatives","SOLF0:USTF0",1734822040613,2.7631,181.05,180.98,22.52991861]
["bitfinex-derivatives","SOLF0:USTF0",1734822041215,2.7631,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822042518,2.763,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822044020,2.763,181.06,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734822044615,2.763,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822047014,20.23943015,181.1,180.97,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734822047015,2.7636,181.02,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734822047323,2.7636,181.02,180.95,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1734822048124,2.7636,181.02,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734822048723,2.86,181.03,180.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734822049025,16.87503015,181.01,180.92,2.33467457]
["bitfinex-derivatives","SOLF0:USTF0",1734822049220,16.87503015,181.01,180.88,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734822049418,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822049925,2.86,180.94,180.87,25.90421861]
["bitfinex-derivatives","SOLF0:USTF0",1734822050226,2.86,180.94,180.87,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734822050822,2.7651,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734822051219,2.86,180.94,180.82,30.61921861]
["bitfinex-derivatives","SOLF0:USTF0",1734822051522,2.86,180.94,180.82,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734822051723,3.4534,180.93,180.82,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734822051919,16.87503015,180.92,180.77,22.52991861]
["bitfinex-derivatives","SOLF0:USTF0",1734822052126,16.87503015,180.92,180.77,27.10871861]
["bitfinex-derivatives","SOLF0:USTF0",1734822052428,16.87503015,180.92,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734822052628,2.86,180.91,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822052929,2.86,180.91,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822054923,2.86,180.94,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822055127,2.86,180.94,180.83,16.87503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822055631,2.86,180.94,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822055829,2.7647,180.95,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822056133,2.86,180.96,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822056319,3.2666,181.03,180.86,19.73503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822056523,6.1266,181.03,180.89,16.87503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822056720,2.7636,181.02,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734822057627,2.7636,181.02,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822059729,2.764,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734822059932,4.511,181.03,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822059933,16.87503015,181.02,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822060231,2.86,180.99,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822062433,2.7642,180.98,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734822063829,2.86,180.99,180.86,16.87503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822064034,2.86,180.99,180.85,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734822064437,16.87503015,180.97,180.85,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734822064625,1.6404,180.96,180.85,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734822064935,2.86,180.95,180.85,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734822065329,2.7653,180.91,180.87,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822065530,2.86,180.91,180.84,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734822065725,5.6248,180.94,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822066329,2.765,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822067036,2.7648,180.95,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734822067734,4.4049,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734822067934,4.4049,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822069034,2.86,181.0,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822069229,16.87503015,181.05,180.89,19.73503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822069429,19.73503015,181.05,180.89,19.73503015]
["bitfinex-derivatives","SOLF0:USTF0",1734822069634,5.6233,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822069837,2.86,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822070338,2.7633,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734822073645,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822075440,10.55332882,181.07,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822075636,15.12592882,181.1,180.97,14.04992882]
["bitfinex-derivatives","SOLF0:USTF0",1734822076840,2.7629,181.07,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734822077836,2.7629,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734822078646,2.7629,181.07,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822078844,15.12592882,181.1,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822079044,15.12592882,181.1,180.97,16.90992882]
["bitfinex-derivatives","SOLF0:USTF0",1734822079441,2.7631,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822079842,15.12592882,181.1,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822080044,10.55332882,181.07,180.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734822080242,2.86,181.06,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822081048,2.86,181.06,180.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734822081248,10.55332882,181.01,180.93,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734822081439,2.86,181.0,180.9,2.33487105]
["bitfinex-derivatives","SOLF0:USTF0",1734822081643,2.7644,180.97,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734822081948,10.55332882,180.98,180.9,2.33487105]
["bitfinex-derivatives","SOLF0:USTF0",1734822082252,2.7649,180.94,180.9,2.33487105]
["bitfinex-derivatives","SOLF0:USTF0",1734822083141,2.7649,180.94,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734822083352,2.7651,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822085049,2.7651,180.93,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822085050,2.86,180.92,180.83,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734822086649,2.7656,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734822087253,2.766,180.87,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734822087751,2.86,180.88,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734822087941,2.766,180.86,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734822089648,2.86,180.88,180.77,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822091553,2.7664,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734822093953,2.86,180.88,180.77,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822094253,2.7667,180.82,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734822095654,5.6264,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734822096748,2.86,180.9,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822096951,1.7586,180.91,180.78,19.76543797]
["bitfinex-derivatives","SOLF0:USTF0",1734822097153,1.7586,180.91,180.79,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734822098552,18.55973797,180.95,180.79,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734822098853,4.638,180.97,180.84,16.90543797]
["bitfinex-derivatives","SOLF0:USTF0",1734822099055,4.5639,181.03,180.87,16.90543797]
["bitfinex-derivatives","SOLF0:USTF0",1734822099256,4.5639,181.03,180.88,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734822099552,4.5639,181.03,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822099751,2.7637,181.02,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734822100553,2.7637,181.02,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822100753,4.5639,181.03,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734822100954,2.86,181.03,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734822101159,4.5413,181.05,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734822102158,2.7633,181.04,180.93,19.76543797]
["bitfinex-derivatives","SOLF0:USTF0",1734822102758,2.7633,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734822103660,2.7633,181.04,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822103860,1.778,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822104065,1.778,181.05,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822104362,2.86,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822104560,5.6228,181.07,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822104857,5.6228,181.07,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822105256,1.7355,181.1,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822105563,4.5955,181.1,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734822105863,1.6991,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734822106057,1.6991,181.11,181.0,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734822106256,1.6991,181.11,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822107565,2.7629,181.07,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822107760,5.6229,181.07,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822109061,2.86,181.07,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822110164,4.5277,181.07,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822110568,2.7634,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734822112566,2.7631,181.06,180.95,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734822113066,2.7631,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822113565,2.7631,181.06,180.95,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734822114463,5.6231,181.06,180.95,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734822114869,5.6231,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822115162,2.86,181.07,180.97,10.55329035]
["bitfinex-derivatives","SOLF0:USTF0",1734822115567,2.86,181.07,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734822115568,5.6228,181.07,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734822119770,5.6228,181.07,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822120075,5.6228,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734822120566,2.86,181.07,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822120871,2.86,181.07,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822121371,5.6229,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734822122874,2.7629,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734822123278,2.86,181.08,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822123471,10.55329035,181.07,180.95,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734822123669,10.55329035,181.04,180.94,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734822123875,2.7643,180.98,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734822124075,13.41329035,180.98,180.9,2.33487194]
["bitfinex-derivatives","SOLF0:USTF0",1734822124671,2.7648,180.94,180.9,5.10027194]
["bitfinex-derivatives","SOLF0:USTF0",1734822125078,2.7648,180.94,180.89,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734822125372,2.86,180.94,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734822125575,10.55329035,180.92,180.81,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734822125980,2.7659,180.87,180.81,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734822126571,13.41329035,180.89,180.81,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734822126886,13.41329035,180.89,180.77,12.24049035]
["bitfinex-derivatives","SOLF0:USTF0",1734822127274,2.7659,180.88,180.77,12.24049035]
["bitfinex-derivatives","SOLF0:USTF0",1734822127582,5.6259,180.88,180.77,12.24049035]
["bitfinex-derivatives","SOLF0:USTF0",1734822128178,5.6259,180.88,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734822128787,2.7659,180.87,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734822129084,2.86,180.88,180.77,12.24049035]
["bitfinex-derivatives","SOLF0:USTF0",1734822129283,2.86,180.88,180.77,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734822129783,10.55329035,180.86,180.76,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734822130179,10.55329035,180.86,180.74,10.55329035]
["bitfinex-derivatives","SOLF0:USTF0",1734822130180,2.7665,180.84,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734822130380,2.86,180.84,180.74,13.41329035]
["bitfinex-derivatives","SOLF0:USTF0",1734822130883,5.6264,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734822131284,10.55329035,180.9,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822131484,2.86,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734822131685,2.86,180.91,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822132278,16.17829035,180.94,180.83,13.41329035]
["bitfinex-derivatives","SOLF0:USTF0",1734822132484,2.86,180.94,180.83,13.41329035]
["bitfinex-derivatives","SOLF0:USTF0",1734822132679,2.86,180.94,180.84,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734822132983,13.41329035,180.97,180.84,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734822133684,13.41329035,180.97,180.86,10.55329035]
["bitfinex-derivatives","SOLF0:USTF0",1734822133981,1.7274,180.98,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822134579,4.4916,180.98,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734822134881,1.7274,180.98,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822135785,2.86,181.0,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822136086,2.764,181.0,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734822138791,2.764,181.0,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822138984,5.6237,181.02,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822139185,2.86,181.02,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822139388,2.86,181.02,180.92,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734822139580,1.6163,181.04,180.92,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734822140490,4.3796,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734822141689,2.7636,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822143384,1.6163,181.04,180.93,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734822143591,16.89918114,181.02,180.92,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734822143789,2.86,181.01,180.85,18.53918114]
["bitfinex-derivatives","SOLF0:USTF0",1734822143991,2.765,180.93,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822145388,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822145588,2.7652,180.92,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822147293,2.765,180.93,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822148494,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822149699,2.7652,180.92,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734822151897,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822153296,6.054,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734822153495,8.914,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734822154790,7.2862,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734822155192,7.2862,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734822155694,4.5214,180.95,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822155891,2.7643,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734822156089,2.86,181.0,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822156690,2.86,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734822156888,1.6166,181.01,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822157290,5.6236,181.03,180.93,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822157600,13.41445048,181.06,180.94,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734822157800,2.7633,181.04,180.94,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734822158805,10.55445048,181.06,180.94,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734822159100,13.41445048,181.06,180.94,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734822159698,2.7633,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822160301,16.17745048,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822161000,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734822161201,13.41445048,181.06,180.94,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734822161398,10.55445048,181.03,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822161702,10.55445048,181.0,180.89,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822162000,2.86,180.99,180.89,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822162300,2.86,181.01,180.89,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822162500,2.86,181.01,180.92,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822162697,2.86,181.01,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822162899,2.86,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822163403,5.6238,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822165705,2.7635,181.03,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734822165905,13.41445048,181.06,180.95,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822166407,2.7633,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822166806,13.41445048,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822167298,10.55445048,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822167606,13.41445048,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734822168209,13.41445048,181.06,180.95,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822168404,13.41445048,181.06,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822168603,10.55445048,181.03,180.89,36.17895091]
["bitfinex-derivatives","SOLF0:USTF0",1734822168808,2.86,181.02,180.89,36.17895091]
["bitfinex-derivatives","SOLF0:USTF0",1734822169005,10.55445048,181.0,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822169601,10.55445048,181.0,180.89,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822169806,2.7648,180.95,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734822170310,2.7648,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734822170511,2.86,180.96,180.87,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734822170707,2.86,180.96,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822171210,2.86,180.96,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822172709,2.86,180.96,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822173108,2.7647,180.95,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822173409,2.86,180.96,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822173808,2.7645,180.97,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822174414,2.7645,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822175009,5.6245,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822175710,2.7645,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822175907,2.7645,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734822176411,2.86,180.97,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822177114,2.7652,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822177915,2.7655,180.9,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734822178112,2.86,180.93,180.82,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734822178911,2.86,180.93,180.83,13.41445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822179611,2.7654,180.91,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734822179811,2.86,180.93,180.83,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822180208,2.86,180.93,180.82,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734822180603,2.7655,180.9,180.82,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734822181609,2.7653,180.91,180.82,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734822182111,2.7653,180.91,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734822183003,13.31945048,180.94,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822183207,2.86,180.94,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822183611,2.86,180.94,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734822183811,2.7647,180.95,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734822184512,5.6245,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822184813,2.7645,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822185910,5.6245,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822186715,2.7647,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822187413,2.7647,180.95,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822187615,2.7647,180.95,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734822190312,2.86,180.96,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822190507,10.55445048,180.94,180.82,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734822191114,2.7655,180.9,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734822191911,2.86,180.91,180.83,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822192821,2.86,180.91,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734822193419,2.86,180.94,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734822193617,2.7652,180.92,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734822194408,2.86,180.94,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822194611,2.7651,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822195415,2.765,180.93,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822195717,2.86,180.94,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822197317,10.55445048,180.97,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822197525,2.86,180.95,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822197913,2.86,180.95,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822198217,2.7645,180.96,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822199119,2.7645,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822200119,2.7645,180.96,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822200426,1.6615,180.98,180.86,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822200626,13.41445048,181.0,180.86,12.28445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822200920,13.41445048,181.0,180.87,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734822201120,13.41445048,181.0,180.89,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822201422,10.55445048,181.0,180.9,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734822201627,2.86,181.01,180.9,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734822202215,10.55445048,181.03,180.92,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822202624,6.2839,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734822203318,2.7633,181.04,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822203822,2.7633,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734822204522,6.2839,181.05,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822204523,2.7639,181.0,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822204823,10.55445048,181.0,180.91,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822205226,10.55445048,181.0,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822205719,2.7645,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822205928,5.6245,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734822207726,5.6245,180.97,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822207920,5.6245,180.97,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734822208415,10.55445048,180.99,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822208621,10.55445048,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734822209024,2.7639,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734822210125,2.86,181.01,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822210727,5.6238,181.01,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734822212525,5.6238,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822213922,2.86,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822214228,2.86,181.01,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822215029,2.7644,180.97,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822215625,2.7642,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734822218223,2.86,181.01,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822218428,5.6238,181.01,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822218827,5.6238,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822219426,2.86,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822219625,2.7639,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734822220631,13.41445048,181.02,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822220825,10.55445048,180.99,180.9,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734822221024,2.86,180.98,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734822221228,2.7649,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734822222935,2.7651,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734822223935,10.55445048,180.93,180.82,83.46983493]
["bitfinex-derivatives","SOLF0:USTF0",1734822224127,10.55445048,180.93,180.82,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822224533,2.7652,180.92,180.82,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822225039,2.7652,180.92,180.81,15.02975048]
["bitfinex-derivatives","SOLF0:USTF0",1734822225736,2.7652,180.92,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734822225940,2.7652,180.92,180.82,3.52901379]
["bitfinex-derivatives","SOLF0:USTF0",1734822226235,2.7653,180.91,180.82,3.52901379]
["bitfinex-derivatives","SOLF0:USTF0",1734822226434,2.7653,180.91,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734822227037,2.7657,180.88,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734822227534,2.7657,180.88,180.82,3.52901379]
["bitfinex-derivatives","SOLF0:USTF0",1734822227535,2.766,180.87,180.82,6.29561379]
["bitfinex-derivatives","SOLF0:USTF0",1734822227737,2.86,180.86,180.82,3.52901379]
["bitfinex-derivatives","SOLF0:USTF0",1734822228237,2.86,180.86,180.8,60.7053345]
["bitfinex-derivatives","SOLF0:USTF0",1734822228238,2.86,180.86,180.78,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822228438,4.5052,180.86,180.78,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822228731,10.55445048,180.84,180.78,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822229136,2.7671,180.79,180.78,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822229534,2.86,180.8,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734822229731,5.627,180.8,180.72,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822230439,5.627,180.8,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734822237840,2.7671,180.79,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734822238041,2.86,180.8,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734822238240,2.86,180.8,180.69,12.19275048]
["bitfinex-derivatives","SOLF0:USTF0",1734822238442,2.86,180.8,180.69,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734822238443,10.55445048,180.78,180.69,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734822238645,10.55445048,180.78,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734822238848,1.7631,180.79,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734822239044,10.55445048,180.75,180.64,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822239241,2.86,180.74,180.64,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822239542,2.768,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734822239850,2.86,180.72,180.62,35.09065091]
["bitfinex-derivatives","SOLF0:USTF0",1734822240147,5.6283,180.72,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734822240646,10.55445048,180.75,180.62,36.75085091]
["bitfinex-derivatives","SOLF0:USTF0",1734822240849,2.86,180.74,180.65,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822241042,2.86,180.76,180.65,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822241244,2.86,180.76,180.66,1.01691847]
["bitfinex-derivatives","SOLF0:USTF0",1734822241548,2.86,180.77,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734822241947,10.55445048,180.81,180.68,13.41445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822242149,2.86,180.8,180.69,2.67129855]
["bitfinex-derivatives","SOLF0:USTF0",1734822242451,2.86,180.8,180.69,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734822242653,2.86,180.8,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734822243046,2.86,180.8,180.69,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734822243355,10.55445048,180.75,180.64,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734822243554,10.55445048,180.72,180.62,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822243751,4.5873,180.71,180.62,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822243951,10.55445048,180.69,180.62,22.76450043]
["bitfinex-derivatives","SOLF0:USTF0",1734822244352,10.55445048,180.69,180.58,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734822245053,10.55445048,180.66,180.55,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734822245251,2.86,180.65,180.55,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734822245854,5.6294,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734822247059,13.41445048,180.69,180.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822247352,3.4391,180.71,180.61,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822247353,1.7273,180.71,180.61,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822247551,13.41445048,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734822247949,13.41445048,180.75,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822247950,2.86,180.75,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822248254,4.5494,180.79,180.67,10.55445048]
["bitfinex-derivatives","SOLF0:USTF0",1734822248453,2.86,180.79,180.68,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734822248661,10.55445048,180.78,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822248957,10.55445048,180.78,180.68,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734822249160,12.23645048,180.78,180.68,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734822249361,2.7677,180.75,180.68,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734822249759,2.768,180.73,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734822250063,2.86,180.75,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822250954,4.542,180.78,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822251165,7.3094,180.78,180.72,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734822251566,7.3094,180.78,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822251761,4.542,180.78,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822252258,4.542,180.78,180.63,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734822252463,4.542,180.78,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734822252964,2.7681,180.73,180.63,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734822253159,2.86,180.76,180.63,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734822253355,1.7682,180.8,180.65,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822253356,2.86,180.8,180.65,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822253555,2.86,180.8,180.63,23.21262929]
["bitfinex-derivatives","SOLF0:USTF0",1734822253556,2.86,180.84,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734822253757,2.86,180.84,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822254161,2.86,180.84,180.69,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822254360,2.86,180.84,180.68,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822254361,16.94212929,180.79,180.63,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734822254565,16.94212929,180.73,180.63,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734822254870,2.86,180.72,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734822255270,2.7689,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734822255567,5.6289,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734822256067,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734822256367,2.86,180.71,180.59,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734822256666,2.86,180.74,180.6,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822256867,2.7679,180.74,180.6,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822257068,5.6279,180.74,180.6,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822257264,2.86,180.74,180.61,1.01724643]
["bitfinex-derivatives","SOLF0:USTF0",1734822257461,2.86,180.77,180.63,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822257667,2.86,180.77,180.64,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1734822258569,16.94212929,180.73,180.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822258770,2.86,180.72,180.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822259373,2.7689,180.68,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734822259673,2.7689,180.68,180.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822259868,2.769,180.67,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734822260168,2.86,180.67,180.59,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734822260367,2.86,180.67,180.59,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822260567,19.80212929,180.67,180.52,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734822260763,19.80212929,180.67,180.52,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734822261372,2.7694,180.65,180.52,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734822262677,2.7694,180.64,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734822263272,2.84,180.63,180.52,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734822263479,2.84,180.62,180.49,5.05975592]
["bitfinex-derivatives","SOLF0:USTF0",1734822263671,21.41782929,180.61,180.49,7.89975592]
["bitfinex-derivatives","SOLF0:USTF0",1734822263878,2.84,180.6,180.49,5.05975592]
["bitfinex-derivatives","SOLF0:USTF0",1734822264078,2.84,180.6,180.49,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734822264373,2.7709,180.55,180.49,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734822264578,2.86,180.56,180.47,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734822264778,2.86,180.55,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734822264981,2.7713,180.52,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822265279,2.86,180.55,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822266978,2.86,180.58,180.45,19.80212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822267583,19.80212929,180.58,180.43,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734822267883,19.80212929,180.58,180.43,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734822268079,19.80212929,180.58,180.43,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734822268282,19.80212929,180.58,180.43,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734822268683,2.86,180.57,180.43,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734822269483,2.7709,180.54,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734822269677,2.86,180.53,180.43,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734822270084,2.7714,180.52,180.43,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734822271288,2.86,180.53,180.43,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734822272183,16.94212929,180.52,180.36,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822272385,16.94212929,180.49,180.34,2.34158893]
["bitfinex-derivatives","SOLF0:USTF0",1734822272586,19.80212929,180.48,180.35,1.01858238]
["bitfinex-derivatives","SOLF0:USTF0",1734822272787,19.80212929,180.48,180.34,2.34158893]
["bitfinex-derivatives","SOLF0:USTF0",1734822272788,2.86,180.47,180.34,2.34158893]
["bitfinex-derivatives","SOLF0:USTF0",1734822273291,2.7727,180.43,180.34,2.34158893]
["bitfinex-derivatives","SOLF0:USTF0",1734822273688,2.7727,180.43,180.36,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734822273888,2.86,180.46,180.34,2.34158893]
["bitfinex-derivatives","SOLF0:USTF0",1734822274085,2.86,180.46,180.27,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822274086,16.94212929,180.42,180.27,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822274393,16.94212929,180.39,180.25,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734822274589,2.86,180.38,180.25,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734822274795,2.86,180.38,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734822275979,5.1057,180.41,180.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822276181,2.86,180.4,180.27,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822276783,2.86,180.39,180.27,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822276981,5.1057,180.41,180.27,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822277185,7.9657,180.41,180.35,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734822277788,6.2701,180.41,180.35,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734822278291,6.2701,180.41,180.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822278492,6.2701,180.41,180.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822279391,2.7736,180.37,180.31,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734822279586,5.6336,180.37,180.31,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734822281292,2.86,180.37,180.25,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734822281499,2.86,180.37,180.25,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734822282492,2.7742,180.34,180.29,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734822282895,2.86,180.37,180.29,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734822283196,2.86,180.37,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734822283596,2.86,180.37,180.25,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734822283797,1.6716,180.36,180.25,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734822284097,2.86,180.35,180.25,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734822284490,2.86,180.35,180.28,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734822284793,2.86,180.35,180.23,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734822285496,2.7745,180.31,180.26,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734822285689,2.7745,180.31,180.23,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734822285690,2.86,180.3,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822285885,2.86,180.29,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822286287,2.86,180.29,180.2,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734822286498,2.86,180.29,180.25,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734822286692,2.86,180.29,180.2,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734822287600,2.86,180.29,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822287791,2.7757,180.23,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822288095,2.86,180.24,180.13,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734822288397,2.7763,180.2,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734822288592,2.86,180.19,180.11,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734822288797,2.7765,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734822288995,2.86,180.19,180.1,2.34404025]
["bitfinex-derivatives","SOLF0:USTF0",1734822289295,16.94212929,180.18,180.05,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734822289496,16.94212929,180.18,180.04,108.47005597]
["bitfinex-derivatives","SOLF0:USTF0",1734822289895,2.7766,180.18,180.11,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734822290196,2.86,180.28,180.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822290398,2.7756,180.24,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734822290696,2.86,180.23,180.07,19.80212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822290897,2.7762,180.2,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734822291195,1.6516,180.22,180.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822291698,2.7763,180.19,180.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822291993,2.7768,180.16,180.09,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734822292290,2.86,180.19,180.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734822292595,2.86,180.19,180.08,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734822292891,19.80212929,180.19,180.08,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734822293289,2.7768,180.16,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734822293495,2.94,180.15,180.08,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734822293696,2.94,180.15,180.06,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734822294197,2.94,180.15,180.02,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734822294598,16.94212929,180.13,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734822294800,1.6505,180.12,179.98,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734822295103,2.7781,180.08,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734822295300,1.7763,180.14,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734822295301,2.94,180.15,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734822295602,2.94,180.15,180.03,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734822295799,2.94,180.15,179.98,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734822295800,2.94,180.15,179.98,18.70532929]
["bitfinex-derivatives","SOLF0:USTF0",1734822296102,2.94,180.15,180.01,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822296901,2.94,180.15,180.05,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734822297400,2.7779,180.09,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734822297597,2.94,180.11,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734822297900,2.94,180.11,179.98,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734822298100,2.7784,180.06,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734822298497,16.94212929,180.03,179.85,22.7891838]
["bitfinex-derivatives","SOLF0:USTF0",1734822298704,2.94,180.02,179.88,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734822298903,2.94,180.01,179.89,1.02107308]
["bitfinex-derivatives","SOLF0:USTF0",1734822299206,16.94212929,180.0,179.89,1.02107308]
["bitfinex-derivatives","SOLF0:USTF0",1734822299401,16.94212929,180.0,179.88,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734822299600,3.3878,179.99,179.88,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734822299907,3.3878,179.99,179.88,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734822300099,1.7255,180.02,179.89,20.92339715]
["bitfinex-derivatives","SOLF0:USTF0",1734822300299,2.7788,180.04,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822300500,19.90212929,180.06,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822300708,1.7255,180.05,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822300906,2.7795,179.99,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822301102,2.96,179.98,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822301305,2.96,179.98,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822301505,2.96,179.98,179.88,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734822302005,16.94212929,180.03,179.88,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734822302204,2.96,180.02,179.89,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822302504,1.7255,180.05,179.89,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822302701,2.96,180.05,179.92,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822302906,2.96,180.05,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822303109,2.7788,180.03,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734822303305,2.96,180.05,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822303603,2.7799,179.97,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822303810,2.96,179.97,179.86,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734822303998,2.96,179.97,179.87,1.0214172]
["bitfinex-derivatives","SOLF0:USTF0",1734822304204,2.96,179.97,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822304506,2.96,179.97,179.86,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734822304813,2.96,179.97,179.87,1.02139249]
["bitfinex-derivatives","SOLF0:USTF0",1734822305006,2.96,179.97,179.87,3.98139249]
["bitfinex-derivatives","SOLF0:USTF0",1734822305210,2.96,179.97,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822305604,19.90212929,179.97,179.86,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734822305804,19.90212929,179.97,179.83,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734822305805,16.94212929,179.94,179.83,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734822306006,2.96,179.93,179.83,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734822306311,2.96,179.93,179.78,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734822306312,16.94212929,179.91,179.78,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734822306607,2.7813,179.88,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734822306911,2.96,179.93,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822307105,2.96,179.93,179.8,19.90212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822307305,4.6359,179.98,179.83,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822307512,4.6359,179.98,179.84,5.70728666]
["bitfinex-derivatives","SOLF0:USTF0",1734822307811,4.6359,179.98,179.85,1.02150535]
["bitfinex-derivatives","SOLF0:USTF0",1734822308311,1.6759,179.98,179.86,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734822308511,2.96,180.0,179.87,1.02146652]
["bitfinex-derivatives","SOLF0:USTF0",1734822308709,2.7794,179.99,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734822308910,2.96,180.0,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734822309407,19.72102929,180.03,179.88,19.90212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822309615,3.3693,180.07,179.91,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822309808,6.3293,180.07,179.91,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822310009,1.11074086,180.06,179.79,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822310209,16.94212929,180.01,179.82,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822310406,2.78,179.95,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734822310606,3.18,179.95,179.82,20.12212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822310804,1.6866,179.99,179.83,1.02164114]
["bitfinex-derivatives","SOLF0:USTF0",1734822311007,3.18,179.98,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822311207,3.18,179.98,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822312410,2.7797,179.97,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734822312610,3.18,179.98,179.82,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822312906,20.12212929,179.98,179.83,4.20155353]
["bitfinex-derivatives","SOLF0:USTF0",1734822313211,20.12212929,179.98,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822313505,2.7804,179.93,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734822313704,3.18,179.93,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822313902,3.18,179.93,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734822314102,3.18,179.93,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822314709,3.18,179.93,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822315109,2.7799,179.96,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822315313,3.18,179.99,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822315517,3.18,179.99,179.88,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734822316109,16.94212929,179.98,179.88,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1734822316310,3.18,179.99,179.88,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1734822316510,3.18,179.99,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822316812,3.18,180.01,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822317414,16.94212929,180.0,179.88,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1734822317614,16.94212929,180.0,179.88,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734822318007,2.7798,179.97,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822318312,3.18,179.96,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822318512,3.18,179.95,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822318809,5.9602,179.95,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822319008,16.94212929,179.93,179.65,189.7041703]
["bitfinex-derivatives","SOLF0:USTF0",1734822319314,16.94212929,179.9,179.77,6.55623531]
["bitfinex-derivatives","SOLF0:USTF0",1734822319506,3.18,179.89,179.77,3.37623531]
["bitfinex-derivatives","SOLF0:USTF0",1734822319707,2.7816,179.85,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734822320417,2.7813,179.87,179.77,3.37623531]
["bitfinex-derivatives","SOLF0:USTF0",1734822320619,3.18,179.88,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822321617,2.7816,179.85,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822321920,3.18,179.88,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822321921,2.7814,179.86,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822322217,3.18,179.88,179.77,3.37623531]
["bitfinex-derivatives","SOLF0:USTF0",1734822322516,3.18,179.88,179.65,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734822322517,2.7817,179.85,179.65,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734822322723,2.7817,179.85,179.72,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822323014,2.7817,179.85,179.73,1.02219433]
["bitfinex-derivatives","SOLF0:USTF0",1734822323215,2.7817,179.85,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822323914,2.7816,179.86,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734822325416,2.7816,179.85,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734822326219,2.7819,179.83,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822326517,3.18,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822327222,5.9618,179.84,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734822327421,3.18,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822327722,3.18,179.84,179.72,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822327917,3.18,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822328319,5.9617,179.84,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822328519,3.18,179.84,179.69,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734822328723,3.18,179.84,179.71,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822328919,2.7819,179.83,179.72,1.02225223]
["bitfinex-derivatives","SOLF0:USTF0",1734822329618,2.7822,179.81,179.69,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734822329825,18.70482929,179.83,179.69,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734822330119,20.39432929,179.83,179.69,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734822330419,2.7828,179.77,179.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734822330621,2.7828,179.77,179.69,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734822330836,5.9627,179.78,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734822331025,3.18,179.82,179.69,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734822331524,2.7822,179.81,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734822331716,3.18,179.82,179.69,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734822332116,2.7825,179.79,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734822332316,3.18,179.82,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734822332523,16.94212929,179.8,179.69,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734822332725,16.94212929,179.8,179.68,108.66824041]
["bitfinex-derivatives","SOLF0:USTF0",1734822333024,16.94212929,179.8,179.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734822333025,2.7832,179.75,179.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734822333221,3.18,179.75,179.68,108.66824041]
["bitfinex-derivatives","SOLF0:USTF0",1734822333421,3.18,179.75,179.64,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734822333817,16.94212929,179.8,179.64,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734822334121,1.6592,179.85,179.69,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822334323,2.7818,179.84,179.7,4.20268796]
["bitfinex-derivatives","SOLF0:USTF0",1734822334522,1.6592,179.85,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822334921,2.7821,179.82,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734822335118,2.7821,179.82,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822335317,21.78132929,179.85,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822336121,21.78132929,179.85,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734822336327,21.78132929,179.85,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822336525,16.94212929,179.82,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822336725,2.7827,179.78,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734822337419,2.7827,179.78,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734822338025,16.94212929,179.82,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822338224,1.7245,179.84,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822338428,16.94212929,179.82,179.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734822338933,2.7827,179.78,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734822339124,16.94212929,179.79,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734822339324,16.94212929,179.79,179.67,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734822339627,2.7834,179.74,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822340230,16.94212929,179.76,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822340425,2.7838,179.71,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734822341025,16.94212929,179.76,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822341325,16.94212929,179.79,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822341728,16.94212929,179.79,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734822341729,2.783,179.76,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734822342030,2.783,179.76,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822342922,2.7833,179.74,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734822343623,2.7833,179.74,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822343825,16.94212929,179.79,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822344023,4.9655,179.8,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822344226,2.783,179.76,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734822344529,4.9655,179.8,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822344730,4.9655,179.8,179.66,4.30259188]
["bitfinex-derivatives","SOLF0:USTF0",1734822344926,4.9655,179.8,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734822345130,4.9655,179.8,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822345334,4.9655,179.8,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734822345335,2.783,179.76,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734822345526,3.28,179.75,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822345931,2.7839,179.71,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734822347630,2.7839,179.71,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822347631,2.7842,179.68,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734822349633,2.7841,179.69,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734822350027,2.7841,179.69,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822350236,1.7319,179.72,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822350732,2.7835,179.73,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822351134,2.7835,179.73,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822351334,2.7834,179.74,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822351535,2.7834,179.74,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822352137,2.7834,179.74,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734822352635,2.7834,179.73,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734822353633,16.94212929,179.74,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822353830,1.7082,179.72,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822354537,2.7838,179.71,179.65,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734822355238,1.7082,179.72,179.65,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734822355543,4.9882,179.72,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734822355849,4.9882,179.72,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822356140,2.7841,179.69,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822356334,2.7841,179.69,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734822356539,16.94212929,179.68,179.57,23.0038573]
["bitfinex-derivatives","SOLF0:USTF0",1734822356740,3.28,179.67,179.57,23.0038573]
["bitfinex-derivatives","SOLF0:USTF0",1734822356943,3.28,179.67,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734822357841,2.785,179.64,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734822358042,3.28,179.67,179.55,23.0038573]
["bitfinex-derivatives","SOLF0:USTF0",1734822358249,2.7846,179.66,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822358446,3.28,179.67,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822359048,2.785,179.63,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734822359247,2.785,179.63,179.54,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734822359747,2.785,179.63,179.58,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734822359949,2.7848,179.65,179.54,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734822360250,2.7848,179.65,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734822361153,2.7841,179.69,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734822361854,1.7846,179.73,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822362054,3.28,179.76,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822362253,2.7827,179.78,179.64,20.22212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822362445,1.6981,179.8,179.67,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822362854,1.6981,179.8,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734822363157,1.6851,179.81,179.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822363357,1.6851,179.81,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734822363958,1.6248,179.85,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734822364448,4.4064,179.85,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734822364652,18.56692929,179.85,179.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822364852,18.56692929,179.85,179.74,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734822365054,1.6248,179.85,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822365550,4.4065,179.85,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734822365755,1.6248,179.85,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822367552,3.3066,179.9,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822367748,6.5866,179.9,179.76,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822367953,1.7101,179.93,179.76,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822368351,4.4905,179.93,179.79,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822368554,16.94212929,179.97,179.82,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822368758,5.1636,179.99,179.83,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734822368959,2.7796,179.98,179.91,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734822369562,1.7133,179.99,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734822369860,3.2,180.02,179.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822370453,5.9791,180.02,179.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822371259,2.7793,180.0,179.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822371466,16.94212929,180.0,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822371765,16.94212929,179.97,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822371956,20.14212929,179.97,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822372559,2.7801,179.95,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734822373957,16.94212929,180.0,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822374158,3.4067,180.04,179.88,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822374363,3.4067,180.04,179.91,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822374561,6.1853,180.04,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822374959,3.4067,180.04,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822375160,16.94212929,180.1,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822375566,20.14212929,180.1,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822376162,20.14212929,180.13,179.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822376363,3.2,180.14,179.97,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822376673,3.2,180.14,179.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822377767,2.7773,180.13,180.0,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822377968,3.2,180.14,180.01,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734822378169,2.7777,180.1,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734822378471,3.2,180.14,180.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822379074,2.7775,180.12,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734822379669,3.2,180.14,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734822379966,20.14212929,180.13,179.87,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1734822380174,16.94212929,180.07,179.93,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734822380469,2.779,180.02,179.93,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734822380674,4.9675,180.06,179.93,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734822380873,2.7788,180.03,179.93,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734822381573,2.7788,180.03,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734822382066,2.7788,180.03,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822384270,2.7787,180.04,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822384470,4.9675,180.06,179.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822384669,4.9675,180.06,179.93,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734822384869,16.94212929,180.04,179.88,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734822385176,16.94212929,180.01,179.88,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734822385477,2.78,179.96,179.88,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734822385973,2.78,179.96,179.84,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822385974,3.2,179.97,179.84,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822386472,2.781,179.89,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734822386672,3.2,179.92,179.78,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822386876,3.2,179.92,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822387082,2.7809,179.9,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734822387271,2.7809,179.9,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822387272,3.2,179.92,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822387577,2.7808,179.91,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734822387967,2.7808,179.91,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822388372,3.2,179.92,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822388575,3.2,179.95,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822390573,2.7806,179.91,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822391877,1.7825,179.96,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822392176,2.7805,179.93,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734822392374,2.7805,179.93,179.87,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734822392675,1.7825,179.96,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822392879,4.5624,179.96,179.9,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734822393082,1.7825,179.96,179.9,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734822393381,2.7796,179.98,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734822393575,4.9776,180.0,179.85,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734822393777,4.9776,180.0,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822393974,2.78,179.96,179.9,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734822394478,21.91972929,180.0,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822394677,2.7804,179.93,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822395176,2.7801,179.95,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822395376,1.7776,180.0,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822396279,3.2,179.99,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822397079,3.2,179.99,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734822397281,1.7776,180.0,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822397482,2.7792,180.01,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734822397784,3.2,180.03,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822398979,20.14212929,180.03,179.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734822399380,16.94212929,180.0,179.85,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734822399881,16.94212929,180.0,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822400474,16.94212929,180.0,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734822401178,16.94212929,180.0,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822403083,2.7802,179.94,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822403483,2.7802,179.94,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822403679,20.22212929,179.97,179.84,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734822403879,16.94212929,179.94,179.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822404080,16.94212929,179.94,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734822404276,16.94212929,179.91,179.78,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734822404580,3.28,179.9,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822405379,2.782,179.83,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734822405579,16.94212929,179.88,179.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822405780,3.3804,179.87,179.74,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734822406081,3.3804,179.87,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822406581,3.3804,179.87,179.74,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734822407588,2.7822,179.81,179.74,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734822407882,3.28,179.85,179.71,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734822408085,16.94212929,179.82,179.68,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734822408283,1.6845,179.81,179.67,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734822408589,2.7834,179.73,179.65,133.4455019]
["bitfinex-derivatives","SOLF0:USTF0",1734822408887,3.28,179.74,179.65,23.0638376]
["bitfinex-derivatives","SOLF0:USTF0",1734822409079,16.94212929,179.79,179.65,23.0638376]
["bitfinex-derivatives","SOLF0:USTF0",1734822409080,3.28,179.73,179.65,23.0638376]
["bitfinex-derivatives","SOLF0:USTF0",1734822409278,5.0658,179.72,179.65,23.0638376]
["bitfinex-derivatives","SOLF0:USTF0",1734822409482,2.7845,179.66,179.65,23.0638376]
["bitfinex-derivatives","SOLF0:USTF0",1734822409684,6.0645,179.66,179.65,8.5768376]
["bitfinex-derivatives","SOLF0:USTF0",1734822409883,6.0645,179.66,179.61,151.3970759]
["bitfinex-derivatives","SOLF0:USTF0",1734822409884,3.28,179.66,179.55,25.51896689]
["bitfinex-derivatives","SOLF0:USTF0",1734822410083,3.28,179.66,179.56,1.0231419]
["bitfinex-derivatives","SOLF0:USTF0",1734822410283,2.7842,179.68,179.63,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734822410681,3.28,179.69,179.55,11.8568376]
["bitfinex-derivatives","SOLF0:USTF0",1734822410886,3.28,179.69,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734822411593,2.7847,179.65,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734822411892,3.28,179.71,179.57,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822412092,3.28,179.7,179.57,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822412392,2.7841,179.69,179.57,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822412690,2.7841,179.69,179.58,1.02307771]
["bitfinex-derivatives","SOLF0:USTF0",1734822412891,2.7841,179.69,179.57,13.88456604]
["bitfinex-derivatives","SOLF0:USTF0",1734822413091,2.7841,179.69,179.58,1.02301579]
["bitfinex-derivatives","SOLF0:USTF0",1734822413792,3.28,179.73,179.6,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822413988,3.28,179.73,179.61,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734822414188,16.94212929,179.76,179.61,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734822414392,3.28,179.77,179.63,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822415386,2.7833,179.74,179.63,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822415586,2.7833,179.74,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734822415887,3.28,179.77,179.61,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734822416191,16.94212929,179.76,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734822416788,3.28,179.75,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734822417190,3.28,179.75,179.61,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734822417388,3.28,179.75,179.61,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734822417690,2.7842,179.68,179.61,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734822417890,3.28,179.7,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734822419395,2.7841,179.69,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734822419693,16.94212929,179.76,179.61,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734822419893,16.94212929,179.79,179.63,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822420095,3.28,179.78,179.63,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822420395,16.94212929,179.76,179.61,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734822420691,3.28,179.78,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734822421092,16.94212929,179.76,179.61,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734822421993,16.94212929,179.73,179.61,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1734822422190,16.94212929,179.7,179.55,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734822422391,3.28,179.69,179.56,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734822422590,16.94212929,179.67,179.56,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734822422797,2.7852,179.62,179.56,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734822422996,3.28,179.63,179.56,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734822423187,3.28,179.65,179.56,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734822423497,2.7852,179.62,179.56,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734822424089,16.94212929,179.64,179.52,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734822424294,3.28,179.65,179.48,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822424295,16.94212929,179.61,179.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734822424494,3.28,179.6,179.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734822424794,3.28,179.6,179.48,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734822424994,16.94212929,179.64,179.49,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822425296,6.065,179.63,179.56,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734822426291,3.28,179.63,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822426492,3.28,179.63,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734822427399,2.7856,179.59,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734822427899,3.28,179.63,179.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734822428195,2.7857,179.58,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734822428394,16.94212929,179.61,179.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734822428599,3.28,179.58,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734822428899,16.94212929,179.56,179.32,61.50356693]
["bitfinex-derivatives","SOLF0:USTF0",1734822429100,16.94212929,179.5,179.4,1.02385244]
["bitfinex-derivatives","SOLF0:USTF0",1734822429304,3.34,179.49,179.38,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734822430300,2.7879,179.45,179.38,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734822430504,3.34,179.44,179.38,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734822430694,3.34,179.43,179.38,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734822431100,16.94212929,179.55,179.38,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734822431301,3.34,179.54,179.38,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734822431703,16.94212929,179.55,179.38,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1734822431903,3.34,179.54,179.4,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822432105,16.94212929,179.58,179.43,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822432307,3.34,179.58,179.44,4.3638435]
["bitfinex-derivatives","SOLF0:USTF0",1734822432502,3.34,179.58,179.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822432900,3.34,179.58,179.45,1.02381714]
["bitfinex-derivatives","SOLF0:USTF0",1734822433103,2.7855,179.6,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734822433303,2.7855,179.6,179.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822433604,6.1251,179.62,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734822433804,16.94212929,179.64,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734822434006,3.34,179.61,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734822434799,3.34,179.61,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734822435004,20.28212929,179.61,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734822435199,16.94212929,179.58,179.49,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734822435704,2.7865,179.53,179.49,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734822436100,16.94212929,179.58,179.49,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734822436305,3.34,179.59,179.49,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734822436705,16.94212929,179.58,179.49,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734822436905,3.34,179.57,179.49,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734822437708,3.34,179.57,179.49,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734822437909,2.7866,179.53,179.49,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734822438312,16.94212929,179.58,179.49,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734822438508,3.34,179.57,179.49,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734822438710,16.94212929,179.61,179.49,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734822439014,3.34,179.6,179.49,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734822440414,2.7859,179.57,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734822441117,2.7858,179.58,179.49,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734822442116,3.34,179.57,179.49,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734822442520,6.1258,179.58,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734822442713,20.28212929,179.58,179.47,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734822443817,16.94212929,179.55,179.47,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734822444521,2.7868,179.52,179.47,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734822444823,2.7868,179.52,179.44,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734822444824,3.34,179.52,179.44,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734822445918,2.7886,179.4,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734822446320,3.34,179.42,179.32,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822446824,3.34,179.41,179.32,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822447018,3.34,179.4,179.32,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822447214,3.34,179.4,179.31,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734822447418,2.789,179.37,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734822447814,16.94212929,179.46,179.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822448020,3.34,179.44,179.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822448421,3.34,179.44,179.31,1.0246309]
["bitfinex-derivatives","SOLF0:USTF0",1734822448824,2.7882,179.42,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734822449722,3.34,179.44,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734822450022,2.7884,179.41,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734822450816,2.7884,179.41,179.29,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734822450817,3.34,179.44,179.29,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734822451122,3.34,179.44,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734822451528,2.7891,179.37,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734822452223,3.34,179.38,179.29,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734822452421,3.34,179.38,179.29,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734822452822,20.28212929,179.38,179.2,108.95993457]
["bitfinex-derivatives","SOLF0:USTF0",1734822453019,20.28212929,179.38,179.17,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822453020,16.94212929,179.32,179.17,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822453213,16.94212929,179.32,179.18,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734822453424,3.34,179.33,179.21,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822453624,16.94212929,179.38,179.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822453825,3.34,179.37,179.24,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822454026,3.34,179.36,179.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822454821,3.34,179.35,179.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822455222,2.7898,179.33,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734822455524,3.34,179.35,179.27,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822455720,2.7902,179.3,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734822455927,3.34,179.29,179.19,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822456126,16.94212929,179.35,179.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822456127,3.34,179.3,179.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822456529,2.7899,179.32,179.25,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734822456731,6.1299,179.32,179.25,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734822457430,2.79,179.31,179.25,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734822458728,2.79,179.31,179.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822459133,2.79,179.31,179.19,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822459329,2.79,179.31,179.2,4.3852461]
["bitfinex-derivatives","SOLF0:USTF0",1734822459530,2.79,179.31,179.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822459730,2.7904,179.28,179.19,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822459926,3.36,179.29,179.19,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822460131,3.36,179.28,179.19,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822460534,2.7907,179.27,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822460929,3.36,179.28,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822461235,2.7909,179.26,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822461533,3.36,179.28,179.19,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822461834,3.36,179.28,179.18,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734822462135,3.36,179.28,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734822462136,16.94212929,179.26,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734822462434,2.7914,179.22,179.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822462630,3.38,179.23,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734822463132,3.38,179.23,179.09,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822463133,3.38,179.23,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734822464229,2.7914,179.22,179.11,20.48342929]
["bitfinex-derivatives","SOLF0:USTF0",1734822464434,3.38,179.23,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822464633,6.1713,179.23,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734822464833,6.1713,179.23,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822465236,6.1713,179.23,179.13,1.02561277]
["bitfinex-derivatives","SOLF0:USTF0",1734822465433,6.1713,179.23,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822465832,3.38,179.23,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822466032,3.38,179.23,179.13,1.02560313]
["bitfinex-derivatives","SOLF0:USTF0",1734822466332,3.38,179.23,179.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822466527,3.38,179.25,179.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822466833,6.171,179.25,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734822467038,3.38,179.25,179.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822467426,3.38,179.25,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822468034,2.7916,179.21,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734822468236,2.7916,179.21,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822468530,3.38,179.25,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822469431,2.7912,179.23,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734822470036,2.7914,179.22,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734822470333,16.94212929,179.29,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822470527,3.38,179.28,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734822470732,2.7912,179.24,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734822471135,2.7912,179.24,179.12,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734822471337,2.7912,179.24,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734822472030,2.7912,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734822472232,16.94212929,179.32,179.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822472429,3.38,179.32,179.2,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822472634,3.38,179.32,179.21,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734822472837,2.7902,179.3,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734822473135,3.38,179.32,179.21,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734822473931,20.32212929,179.32,179.21,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734822474337,2.7908,179.26,179.21,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734822474727,20.32212929,179.32,179.21,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734822474928,3.38,179.32,179.21,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734822475135,3.38,179.32,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734822475735,2.791,179.25,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734822475936,3.38,179.26,179.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822476131,3.38,179.27,179.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822476437,3.38,179.27,179.15,20.32212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822476631,2.7907,179.27,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734822476829,3.38,179.28,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734822477036,3.38,179.28,179.15,20.32212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822477239,2.7909,179.26,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734822477740,3.38,179.28,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734822478034,16.94212929,179.32,179.15,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822478238,3.38,179.31,179.15,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822478439,2.7909,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822479737,2.7915,179.21,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734822480245,2.7912,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734822480542,3.38,179.26,179.14,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822480738,3.38,179.26,179.12,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734822481040,3.38,179.26,179.13,1.02561171]
["bitfinex-derivatives","SOLF0:USTF0",1734822481743,2.7914,179.22,179.13,1.02561171]
["bitfinex-derivatives","SOLF0:USTF0",1734822482039,2.7914,179.22,179.12,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734822482442,3.38,179.21,179.12,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734822482839,3.38,179.21,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734822483039,16.94212929,179.26,179.12,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734822483238,3.38,179.25,179.12,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734822483434,16.94212929,179.29,179.12,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734822483840,16.94212929,179.25,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734822484043,3.38,179.24,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734822484342,16.94212929,179.25,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734822484343,16.94212929,179.21,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734822484642,3.38,179.2,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734822485039,3.38,179.2,179.08,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822485247,16.94212929,179.17,179.08,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822485744,2.7932,179.1,179.08,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822485943,2.7932,179.1,179.02,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822486137,2.7936,179.08,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734822486344,16.94212929,179.17,179.02,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822486345,3.38,179.07,179.02,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822486539,3.38,179.06,179.02,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822486734,3.38,179.05,179.02,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822486938,2.7943,179.04,179.02,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822487138,3.38,179.05,179.02,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822487338,16.94212929,179.11,178.96,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822487733,3.38,179.13,178.97,17.96865312]
["bitfinex-derivatives","SOLF0:USTF0",1734822487937,3.38,179.13,179.0,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822488141,3.38,179.13,179.01,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1734822489543,2.7931,179.11,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734822490250,3.4,179.14,179.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822490746,6.1926,179.14,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734822491346,2.7926,179.14,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734822491942,16.94212929,179.2,179.01,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1734822492241,16.94212929,179.26,179.08,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822492544,16.94212929,179.29,179.11,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822492738,3.4,179.28,179.14,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822492941,30.3295767,179.31,179.14,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822493140,3.4,179.32,179.17,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822493343,3.4,179.32,179.18,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734822493942,2.7902,179.3,179.18,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734822494845,16.94212929,179.34,179.18,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734822495048,2.7898,179.32,179.18,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734822495246,16.94212929,179.37,179.19,1.02524968]
["bitfinex-derivatives","SOLF0:USTF0",1734822495449,16.94212929,179.37,179.2,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822495645,3.4,179.36,179.2,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822495848,3.4,179.36,179.21,1.02516135]
["bitfinex-derivatives","SOLF0:USTF0",1734822496150,20.34212929,179.37,179.22,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1734822496543,3.4,179.37,179.23,20.34212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822496744,2.7893,179.36,179.23,20.34212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822496940,3.4,179.39,179.23,20.34212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822497147,6.1888,179.39,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734822497544,2.7888,179.39,179.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822497744,3.4,179.41,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734822497943,3.4,179.41,179.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822498546,2.7888,179.39,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734822498746,2.7888,179.39,179.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822498946,6.1885,179.41,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734822499251,16.94212929,179.46,179.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822499449,2.7879,179.45,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734822499749,2.7879,179.45,179.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822499950,16.94212929,179.49,179.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822500141,16.94212929,179.49,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734822500346,88.3495767,179.59,179.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822500541,88.3495767,179.59,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822500542,16.94212929,179.54,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822500747,2.7867,179.52,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822501054,16.94212929,179.54,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822502156,16.94212929,179.57,179.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734822502451,19.72812929,179.57,179.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734822502658,16.94212929,179.6,179.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734822502844,16.94212929,179.6,179.44,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822503047,3.4,179.61,179.44,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822503243,16.94212929,179.6,179.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822504156,3.4,179.62,179.46,1.0237507]
["bitfinex-derivatives","SOLF0:USTF0",1734822504547,3.4,179.62,179.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822504949,2.7857,179.59,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734822505152,3.4,179.62,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734822505646,2.7861,179.56,179.49,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734822505856,3.4,179.56,179.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822506061,16.94212929,179.54,179.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734822506352,3.4,179.53,179.43,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734822507151,16.94212929,179.51,179.36,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734822507352,16.94212929,179.51,179.39,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734822507853,16.94212929,179.51,179.39,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734822508054,16.94212929,179.48,179.37,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734822508255,2.7877,179.46,179.37,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734822508450,3.4,179.47,179.37,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734822508857,6.1875,179.47,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734822509258,6.1875,179.47,179.37,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734822510557,6.1875,179.47,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734822510859,3.4,179.53,179.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822511058,3.4,179.57,179.42,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734822511261,2.7861,179.56,179.42,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734822511756,2.7861,179.56,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734822511955,2.7862,179.55,179.48,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734822512261,16.94212929,179.58,179.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822512452,16.94212929,179.55,179.42,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734822512653,2.7874,179.48,179.42,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734822512858,16.94212929,179.52,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734822513362,3.4,179.54,179.45,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734822513660,3.4,179.54,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822514352,2.7875,179.47,179.42,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734822514558,16.94212929,179.52,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822514953,2.7875,179.47,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734822519362,2.7875,179.47,179.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734822520056,20.34212929,179.49,179.37,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734822520458,16.94212929,179.46,179.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822521264,16.94212929,179.46,179.32,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734822521662,2.7893,179.36,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734822521963,3.34,179.38,179.26,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734822522266,20.28212929,179.37,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734822522764,20.28212929,179.37,179.19,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822522966,2.7903,179.29,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734822523160,3.34,179.31,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734822523660,3.34,179.31,179.2,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734822523867,2.7904,179.29,179.2,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734822524066,0.5629,179.36,179.2,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734822524267,2.7896,179.33,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734822524662,3.34,179.38,179.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822524862,3.34,179.38,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734822524863,2.789,179.37,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734822526073,2.7892,179.36,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734822527864,3.34,179.38,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734822528165,16.94212929,179.37,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822528369,17.50822929,179.37,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822528672,2.7898,179.32,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734822528969,3.34,179.33,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822529268,2.7902,179.3,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822529676,2.79,179.31,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734822531868,16.94212929,179.43,179.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822532078,224.35030778,179.55,179.29,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822532079,16.94212929,179.46,179.29,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822532371,3.34,179.45,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734822533278,3.34,179.45,179.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822533466,3.34,179.45,179.33,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734822533467,16.94212929,179.43,179.33,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734822533773,2.789,179.37,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734822533974,3.34,179.38,179.27,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734822534172,3.34,179.37,179.27,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734822534568,20.28212929,179.37,179.25,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734822534972,20.28212929,179.37,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822535374,20.28212929,179.37,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734822536074,20.28212929,179.37,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822536677,2.7903,179.29,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822536880,2.7903,179.29,179.25,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734822539384,2.7897,179.33,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822539587,3.34,179.35,179.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734822540185,2.7898,179.32,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734822542190,3.34,179.35,179.25,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734822542388,16.94212929,179.34,179.23,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734822543094,16.94212929,179.34,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734822543889,2.7904,179.29,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734822544198,2.7904,179.29,179.23,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734822544392,2.7897,179.33,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734822544693,3.34,179.33,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734822544894,2.79,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734822546593,16.94212929,179.31,179.23,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734822546890,16.94212929,179.31,179.2,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734822547287,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822547887,3.34,179.35,179.2,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734822548089,20.28212929,179.35,179.2,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734822548492,16.94212929,179.32,179.2,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734822548891,2.7908,179.26,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822549094,3.34,179.29,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822549495,2.7906,179.27,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822549695,3.34,179.29,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822550087,2.7908,179.26,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822551197,3.34,179.29,179.17,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734822551198,20.28212929,179.29,179.17,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734822551397,16.94212929,179.23,179.11,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822551594,3.32,179.22,179.11,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822551893,16.94212929,179.2,179.11,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822552195,2.7921,179.18,179.11,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822552390,16.94212929,179.2,179.11,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822552391,20.26212929,179.17,179.11,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822552595,3.32,179.16,179.05,26.4901153]
["bitfinex-derivatives","SOLF0:USTF0",1734822552797,2.7932,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734822553898,3.32,179.16,179.04,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734822554190,3.32,179.21,179.05,17.96809164]
["bitfinex-derivatives","SOLF0:USTF0",1734822554399,3.32,179.21,179.05,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822554594,2.7918,179.2,179.08,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822554895,2.7918,179.2,179.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822555397,2.7918,179.2,179.14,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734822555698,2.7918,179.2,179.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822556094,3.32,179.21,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734822556293,2.792,179.18,179.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822556997,2.792,179.18,179.08,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822557301,3.32,179.21,179.05,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822557490,16.94212929,179.2,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822557698,2.7926,179.15,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822557900,3.32,179.16,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822558295,2.7929,179.13,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734822558596,3.32,179.16,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822558997,2.793,179.12,179.06,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1734822559400,2.793,179.12,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822559596,2.793,179.12,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734822559898,2.7926,179.14,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822560094,1.6315,179.19,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822560095,3.32,179.19,179.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822560498,3.32,179.22,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734822561094,3.32,179.22,179.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822561301,3.32,179.22,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734822561704,2.7919,179.19,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734822565307,16.94212929,179.2,179.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822565709,16.94212929,179.2,179.08,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734822566002,16.94212929,179.2,179.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734822566208,2.7927,179.14,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734822569910,3.32,179.16,179.03,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1734822570105,3.32,179.16,179.03,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734822570301,3.32,179.16,179.04,1.02615386]
["bitfinex-derivatives","SOLF0:USTF0",1734822570511,3.32,179.16,179.03,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734822570813,2.7926,179.14,179.03,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734822571508,2.7926,179.15,179.04,1.02615772]
["bitfinex-derivatives","SOLF0:USTF0",1734822571705,3.34,179.17,179.04,1.02615772]
["bitfinex-derivatives","SOLF0:USTF0",1734822571901,1.7006,179.25,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734822572210,2.7915,179.22,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734822572808,2.7915,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734822573010,20.28212929,179.29,179.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822574305,20.28212929,179.29,179.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734822574508,20.28212929,179.29,179.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822575306,20.28212929,179.29,179.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734822575509,2.7913,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734822575910,2.7906,179.27,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734822576216,20.28212929,179.29,179.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822576513,16.94212929,179.29,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734822576713,20.28212929,179.32,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734822577414,2.7906,179.27,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734822577717,2.7906,179.27,179.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822578015,2.7906,179.27,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734822580114,2.7902,179.3,179.16,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822580309,1.7422,179.34,179.19,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822580509,1.7422,179.34,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822580913,18.68432929,179.34,179.21,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734822581316,2.7906,179.27,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734822586023,2.7906,179.27,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734822588625,3.26,179.29,179.21,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734822588824,16.94212929,179.34,179.21,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734822589023,3.26,179.36,179.22,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734822589226,2.7896,179.34,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734822589526,20.20212929,179.37,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822589720,2.7894,179.35,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734822590024,16.94212929,179.37,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822590227,3.26,179.38,179.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822590426,16.94212929,179.43,179.28,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822590626,10.84239417,179.44,179.31,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822590928,13.63029417,179.44,179.32,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734822591119,6.0479,179.44,179.32,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734822591422,16.94212929,179.46,179.32,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734822591423,20.20212929,179.46,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734822591628,2.788,179.44,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822592428,2.788,179.44,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734822593930,2.7881,179.43,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734822594734,16.94212929,179.46,179.36,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734822594936,16.94212929,179.43,179.32,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734822595231,20.20212929,179.43,179.32,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734822595431,20.20212929,179.43,179.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734822595932,2.7887,179.39,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734822596728,20.20212929,179.43,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734822597036,2.7889,179.38,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734822597225,16.94212929,179.46,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822597430,3.26,179.47,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822597728,3.26,179.48,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822597932,16.94212929,179.46,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822598133,2.7882,179.43,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734822598332,2.7882,179.43,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822598534,2.7882,179.43,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822598731,2.7882,179.43,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734822598931,2.7879,179.45,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822599328,18.73152929,179.49,179.37,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734822599634,21.99152929,179.49,179.38,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1734822599834,16.94212929,179.49,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734822600036,2.7874,179.48,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822600231,16.94212929,179.52,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822600430,3.26,179.51,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734822600733,16.94212929,179.49,179.41,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734822601126,2.7877,179.46,179.41,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734822601730,2.7878,179.45,179.41,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734822601930,2.7878,179.45,179.34,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822601931,16.94212929,179.46,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822602133,2.7886,179.4,179.3,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734822602332,20.20212929,179.43,179.3,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734822602633,3.26,179.43,179.36,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734822602830,6.0481,179.43,179.3,23.67622929]
["bitfinex-derivatives","SOLF0:USTF0",1734822603036,20.20212929,179.46,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822603242,1.7921,179.5,179.33,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822603536,2.787,179.5,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734822603935,16.94212929,179.51,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734822604135,3.26,179.52,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734822604136,2.7872,179.49,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734822604341,3.26,179.52,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734822604835,3.26,179.52,179.42,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734822605031,16.94212929,179.55,179.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734822605229,16.94212929,179.55,179.42,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734822605230,2.7867,179.52,179.42,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734822605432,17.50552929,179.58,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734822605639,16.94212929,179.62,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822605936,20.20212929,179.62,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822606142,20.20212929,179.62,179.51,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734822606342,2.7856,179.59,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734822606642,20.20212929,179.62,179.51,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734822607237,2.7855,179.6,179.54,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734822607444,16.94212929,179.65,179.51,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734822607739,2.785,179.63,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734822608135,16.94212929,179.65,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822608440,3.26,179.66,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822608841,16.94212929,179.68,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822609034,20.20212929,179.68,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822609239,16.94212929,179.71,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822609439,2.7839,179.7,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822609638,16.94212929,179.71,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822610139,16.94212929,179.71,179.57,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822610336,16.94212929,179.71,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734822610541,16.94212929,179.71,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822610943,2.7847,179.65,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734822611631,2.7847,179.65,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822611836,17.50542929,179.71,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822611837,3.24,179.7,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822612140,3.24,179.7,179.57,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822612637,2.7839,179.71,179.65,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734822613141,74.92212929,179.74,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822613142,2.7834,179.73,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734822613439,3.24,179.74,179.63,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734822613642,16.94212929,179.77,179.63,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734822613839,2.7834,179.74,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822614140,2.7834,179.74,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822614441,3.24,179.76,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822614642,2.7831,179.76,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822614938,3.24,179.78,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822615147,16.94212929,179.83,179.66,20.18212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822615340,20.18212929,179.83,179.66,20.18212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822615544,20.18212929,179.83,179.69,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822615545,3.24,179.83,179.69,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822615745,16.94212929,179.86,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822616146,19.72352929,179.86,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822616442,2.7814,179.86,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822616641,3.24,179.88,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822616845,16.94212929,179.92,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822617048,3.24,179.91,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822618046,16.94212929,179.92,179.78,16.94212929]
["bitfinex-derivatives","SOLF0:USTF0",1734822618250,3.24,179.92,179.79,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734822618450,22.42702929,179.95,179.79,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734822618749,16.94212929,179.92,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822619252,16.94212929,179.89,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822619549,3.24,179.88,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822619744,3.24,179.87,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822620048,2.7819,179.84,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734822620346,3.24,179.87,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822620846,2.7816,179.85,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822621347,2.7816,179.85,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734822621946,2.2449,179.95,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822622143,3.24,179.94,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822622449,2.7809,179.9,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734822623245,5.5568,180.06,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822623451,1.6255,180.05,179.83,6.07419693]
["bitfinex-derivatives","SOLF0:USTF0",1734822623647,1.6255,180.05,179.84,1.02169693]
["bitfinex-derivatives","SOLF0:USTF0",1734822623850,2.7788,180.03,179.87,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822624049,1.6255,180.05,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822624451,4.404,180.05,179.98,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734822624651,4.404,180.05,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822624854,1.6255,180.05,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822625256,2.7788,180.04,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822625561,4.8655,180.05,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822625760,4.8655,180.05,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822626061,4.8655,180.05,179.83,36.32141767]
["bitfinex-derivatives","SOLF0:USTF0",1734822626265,4.8655,180.05,179.84,4.26147779]
["bitfinex-derivatives","SOLF0:USTF0",1734822626463,4.8655,180.05,179.85,1.02147779]
["bitfinex-derivatives","SOLF0:USTF0",1734822626663,4.8655,180.05,179.87,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822626962,3.24,180.07,179.88,1.02147779]
["bitfinex-derivatives","SOLF0:USTF0",1734822627164,1.7695,180.1,179.91,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822627358,2.7785,180.06,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734822627668,3.24,180.09,179.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822627968,3.24,180.09,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822628165,1.7695,180.1,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822629269,1.7695,180.1,179.93,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734822629774,2.7794,179.99,179.93,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734822629971,2.7794,179.99,179.93,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734822630265,3.24,180.01,179.9,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734822630472,3.24,180.01,179.88,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734822630674,1.6687,180.0,179.88,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734822631073,1.6687,180.0,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734822631269,1.6687,180.0,179.83,1.02169693]
["bitfinex-derivatives","SOLF0:USTF0",1734822631474,0.5522,179.99,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822631672,0.5522,179.99,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734822631881,0.5522,179.99,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822632375,3.24,179.98,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734822632675,3.24,179.98,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822632873,2.7799,179.97,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822633072,3.24,179.98,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822633369,2.7803,179.94,179.86,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734822633575,3.24,179.94,179.86,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734822633966,2.7806,179.92,179.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822634165,3.24,179.94,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822634774,2.7809,179.9,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734822634974,2.7809,179.9,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822635369,3.24,179.93,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734822635674,3.24,179.93,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822635978,3.24,179.93,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734822636467,3.24,179.93,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822636665,3.24,179.93,179.77,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734822636865,2.7814,179.86,179.8,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734822637173,2.7814,179.86,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734822637672,2.7817,179.85,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734822637867,3.24,179.88,179.77,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734822638066,3.24,179.88,179.77,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734822639476,2.7818,179.84,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734822639973,3.24,179.88,179.77,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734822640179,2.782,179.83,179.77,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734822640472,3.34,179.83,179.63,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822640677,3.34,179.83,179.68,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734822642179,3.34,179.83,179.68,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734822642569,30.24722074,179.81,179.6,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734822642770,2.7839,179.7,179.61,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822643781,3.34,179.71,179.61,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822643782,2.7844,179.67,179.61,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822644879,3.34,179.66,179.61,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822645080,3.34,179.66,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822645275,2.3476,179.76,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822645477,3.34,179.75,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822645872,2.7843,179.68,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822646080,2.3476,179.76,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822646081,3.34,179.7,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822646279,3.34,179.69,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822646482,2.7847,179.65,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822646674,3.34,179.69,179.6,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734822646879,3.34,179.68,179.53,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734822647076,3.34,179.67,179.53,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734822647280,3.34,179.66,179.53,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734822648284,2.7853,179.61,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734822648485,3.34,179.61,179.52,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734822649790,3.34,179.61,179.38,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822649791,33.58722074,179.61,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734822649986,33.58722074,179.61,179.41,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734822650184,33.58722074,179.61,179.41,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734822650387,2.7862,179.56,179.41,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734822650583,6.1262,179.56,179.41,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734822650785,6.1262,179.56,179.42,1.02396833]
["bitfinex-derivatives","SOLF0:USTF0",1734822650986,3.34,179.56,179.41,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734822651488,2.7865,179.54,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734822651880,2.7865,179.54,179.41,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734822652099,2.7866,179.53,179.42,1.02396016]
["bitfinex-derivatives","SOLF0:USTF0",1734822652288,3.34,179.56,179.41,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734822652590,1.6826,179.55,179.41,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734822652892,2.7873,179.48,179.41,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734822653092,3.34,179.48,179.41,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734822653288,3.34,179.48,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734822653786,3.34,179.48,179.34,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734822653985,2.7883,179.42,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734822654286,6.1283,179.42,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734822654684,6.1283,179.42,179.34,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734822654685,3.34,179.42,179.34,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734822655791,2.7886,179.41,179.34,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734822656190,3.34,179.42,179.32,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734822657092,2.789,179.37,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734822657390,3.34,179.42,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822658985,2.3319,179.44,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822659291,3.34,179.43,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822659692,3.34,179.43,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734822659990,3.34,179.43,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822661493,30.24722074,179.45,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822661793,3.36,179.44,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822661996,3.36,179.43,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734822662589,2.7887,179.39,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822662787,3.36,179.43,179.28,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822662988,3.36,179.43,179.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822663297,3.36,179.43,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734822663497,30.24722074,179.53,179.31,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822663693,1.765,179.56,179.35,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822663894,2.786,179.57,179.39,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822664090,3.36,179.6,179.43,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822664396,2.2912,179.69,179.4,7.81806879]
["bitfinex-derivatives","SOLF0:USTF0",1734822664397,32.53842074,179.69,179.47,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822664603,32.53842074,179.69,179.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734822664901,3.36,179.68,179.49,1.0235968]
["bitfinex-derivatives","SOLF0:USTF0",1734822665101,2.7847,179.65,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734822665394,3.36,179.68,179.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822665597,3.36,179.68,179.55,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734822665794,30.24722074,179.65,179.49,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734822665995,30.24722074,179.65,179.49,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734822666386,30.24722074,179.65,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734822666796,30.24722074,179.65,179.49,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734822666994,2.7862,179.55,179.49,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734822667195,3.34,179.56,179.49,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734822667395,3.34,179.55,179.49,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734822668197,6.1264,179.55,179.49,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734822668390,3.34,179.56,179.49,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734822669399,2.7865,179.53,179.49,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734822669599,3.34,179.56,179.49,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734822669800,3.34,179.56,179.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734822670093,3.46,179.55,179.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734822670604,2.7865,179.54,179.48,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734822670898,3.46,179.55,179.48,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734822671105,3.46,179.55,179.42,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734822671898,30.24722074,179.53,179.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822672090,30.24722074,179.53,179.33,6.18271636]
["bitfinex-derivatives","SOLF0:USTF0",1734822672292,30.24722074,179.53,179.34,1.02451636]
["bitfinex-derivatives","SOLF0:USTF0",1734822672293,3.46,179.52,179.34,1.02451636]
["bitfinex-derivatives","SOLF0:USTF0",1734822673904,0.5656,179.51,179.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822674199,30.24722074,179.49,179.33,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734822676001,30.24722074,179.49,179.33,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734822676202,2.789,179.37,179.33,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734822676401,3.46,179.38,179.33,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734822676601,2.7894,179.35,179.29,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734822677001,3.46,179.38,179.29,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734822677200,2.7896,179.34,179.29,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734822677399,3.46,179.38,179.29,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734822677600,3.46,179.38,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734822678102,3.46,179.38,179.25,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734822678506,30.81482074,179.37,179.21,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734822678800,30.81482074,179.37,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734822679200,2.7906,179.27,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734822680802,2.7908,179.26,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822680998,3.46,179.29,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734822681199,33.70722074,179.29,179.07,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822681404,33.70722074,179.29,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734822681405,2.2035,179.28,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734822681905,2.2035,179.28,179.08,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734822682594,2.2035,179.28,179.08,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734822682901,2.2035,179.28,179.08,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734822683106,2.2035,179.28,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734822683994,2.7921,179.18,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734822684195,3.48,179.24,179.08,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734822684395,2.2035,179.28,179.09,1.02584048]
["bitfinex-derivatives","SOLF0:USTF0",1734822684599,2.791,179.24,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734822684796,2.791,179.24,179.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822685205,30.24722074,179.33,179.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822685410,3.48,179.38,179.19,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822685604,3.48,179.41,179.23,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822685800,3.48,179.41,179.2,9.86401352]
["bitfinex-derivatives","SOLF0:USTF0",1734822685801,3.48,179.46,179.27,30.24722074]
["bitfinex-derivatives","SOLF0:USTF0",1734822686307,30.24722074,179.45,179.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822686808,2.7892,179.36,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734822687008,3.48,179.37,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734822687210,3.48,179.37,179.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822687511,2.7893,179.35,179.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822687703,2.7893,179.35,179.2,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734822687906,2.7893,179.35,179.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822688508,2.7895,179.34,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734822689708,3.48,179.37,179.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822690008,3.48,179.37,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822690305,33.81959156,179.42,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822690506,3.48,179.41,179.22,1.02503499]
["bitfinex-derivatives","SOLF0:USTF0",1734822690706,3.48,179.4,179.22,1.02503499]
["bitfinex-derivatives","SOLF0:USTF0",1734822690914,3.48,179.4,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734822691111,0.5687,179.39,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822691302,0.5687,179.39,179.22,1.02517765]
["bitfinex-derivatives","SOLF0:USTF0",1734822691707,0.5687,179.39,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822692011,2.79,179.31,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822692213,3.48,179.32,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822692409,2.7902,179.3,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822692711,2.7902,179.3,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734822693206,2.7902,179.3,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822693408,2.7902,179.3,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734822693806,3.48,179.34,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822694408,2.7898,179.32,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734822696614,3.48,179.34,179.2,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734822697114,2.7908,179.26,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734822697413,3.48,179.32,179.2,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734822697614,3.48,179.33,179.2,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734822697815,2.7899,179.32,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734822698007,3.48,179.33,179.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822698321,3.48,179.33,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734822699214,33.81959156,179.48,179.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822699413,3.48,179.45,179.24,1.02496197]
["bitfinex-derivatives","SOLF0:USTF0",1734822699612,2.7881,179.43,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734822699813,5.2037,179.46,179.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822700013,5.2037,179.46,179.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822700414,5.2037,179.46,179.34,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734822701718,2.7885,179.41,179.34,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734822702313,3.48,179.44,179.34,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734822702714,34.38719156,179.48,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734822702916,3.48,179.48,179.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822703117,33.81959156,179.54,179.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822703318,3.48,179.53,179.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822703810,2.7871,179.5,179.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822704015,2.2837,179.55,179.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822704016,3.48,179.51,179.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822704215,3.48,179.52,179.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822704417,3.48,179.52,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734822705616,2.7871,179.49,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734822708721,2.2837,179.55,179.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822709026,2.7869,179.51,179.38,1.02423999]
["bitfinex-derivatives","SOLF0:USTF0",1734822709526,3.48,179.55,179.49,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734822709727,3.48,179.58,179.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822709922,3.48,179.59,179.46,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734822710221,2.7858,179.58,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734822710425,36.04599156,179.66,179.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822710723,2.785,179.63,179.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734822711121,2.785,179.63,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734822711322,33.81959156,179.72,179.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822711618,3.46,179.73,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734822711821,2.7837,179.72,179.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822712122,3.46,179.73,179.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822712326,3.46,179.73,179.62,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734822712627,3.46,179.73,179.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822712923,3.46,179.73,179.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822713420,3.46,179.73,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822714323,2.7842,179.68,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734822714621,3.46,179.68,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822715626,2.785,179.64,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822715927,3.46,179.68,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822716527,2.7847,179.66,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734822717129,2.7847,179.66,179.59,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734822718122,2.7847,179.66,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822718427,2.7847,179.65,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734822718620,3.46,179.68,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822718823,0.5625,179.76,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822719021,3.46,179.75,179.56,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734822720132,2.7847,179.66,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734822720323,3.46,179.69,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734822720623,2.7847,179.66,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734822720826,33.78499847,179.69,179.56,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734822722126,33.78499847,179.69,179.56,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734822722330,0.5584,179.68,179.56,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734822722723,3.46,179.67,179.56,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734822723429,0.5584,179.68,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734822723730,0.5584,179.68,179.56,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734822723731,3.46,179.74,179.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822724033,1.6837,179.77,179.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734822724331,5.1437,179.77,179.56,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734822724529,2.7842,179.68,179.63,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734822724929,3.46,179.73,179.6,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734822725729,2.7842,179.69,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734822725932,3.46,179.68,179.6,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734822726128,3.46,179.69,179.6,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734822726330,2.785,179.63,179.6,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734822726629,3.46,179.68,179.6,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734822727025,3.46,179.71,179.6,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734822727225,3.46,179.72,179.6,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734822727425,1.6837,179.77,179.6,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734822727622,3.46,179.76,179.6,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734822728927,3.46,179.75,179.6,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734822729126,1.6837,179.77,179.6,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734822729332,2.7832,179.75,179.6,35.58269847]
["bitfinex-derivatives","SOLF0:USTF0",1734822729530,3.44,179.78,179.6,35.58269847]
["bitfinex-derivatives","SOLF0:USTF0",1734822729727,3.44,179.8,179.61,1.02296401]
["bitfinex-derivatives","SOLF0:USTF0",1734822729922,4.55222333,179.82,179.62,1.02285298]
["bitfinex-derivatives","SOLF0:USTF0",1734822730226,4.55222333,179.82,179.63,2.74015298]
["bitfinex-derivatives","SOLF0:USTF0",1734822730430,4.55222333,179.82,179.63,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734822730823,4.55222333,179.82,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734822731021,4.55222333,179.82,179.69,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734822731319,2.783,179.77,179.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734822731520,2.783,179.77,179.69,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734822732024,4.55222333,179.82,179.69,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734822732226,4.55222333,179.82,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822733226,3.44,179.81,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822734234,2.7827,179.78,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822735134,4.55222333,179.82,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822735528,4.55222333,179.82,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734822735724,2.7829,179.77,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734822735931,4.55222333,179.82,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734822736234,4.55222333,179.82,179.69,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734822736434,4.55222333,179.82,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822736839,2.783,179.76,179.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734822737142,3.44,179.77,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822737333,1.11222333,179.82,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822737334,2.7838,179.71,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822737530,3.44,179.75,179.69,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734822737728,3.44,179.75,179.53,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822737941,1.7641,179.74,179.57,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734822738334,2.7839,179.71,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734822738540,1.7641,179.74,179.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734822738742,1.7641,179.74,179.63,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734822739337,2.7839,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734822739538,2.7839,179.7,179.63,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734822740140,1.7641,179.74,179.63,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734822740637,3.44,179.75,179.63,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734822741041,2.7836,179.72,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822741234,2.7836,179.72,179.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734822741444,3.44,179.76,179.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734822741642,3.44,179.76,179.66,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734822741845,2.7836,179.73,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822742248,3.44,179.78,179.66,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734822743347,3.44,179.79,179.66,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734822744257,2.7831,179.75,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734822744848,2.7837,179.72,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734822745249,3.44,179.79,179.66,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734822745553,2.7839,179.7,179.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822746347,3.44,179.74,179.66,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734822746552,3.44,179.74,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734822746955,3.44,179.74,179.66,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734822747151,3.44,179.74,179.63,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734822747355,30.32499847,179.71,179.52,151.3970759]
["bitfinex-derivatives","SOLF0:USTF0",1734822747554,30.32499847,179.67,179.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734822747754,3.44,179.66,179.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734822748056,3.44,179.66,179.53,153.1343759]
["bitfinex-derivatives","SOLF0:USTF0",1734822748753,2.7851,179.63,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734822749057,2.7851,179.63,179.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734822750558,2.7851,179.63,179.58,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734822751349,2.7851,179.63,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734822751545,6.2246,179.66,179.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734822752160,2.7843,179.68,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734822752748,2.7843,179.68,179.63,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734822753152,5.0644,179.7,179.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734822753460,5.0644,179.7,179.53,24.6868915]
["bitfinex-derivatives","SOLF0:USTF0",1734822753658,0.5598,179.69,179.53,24.6868915]
["bitfinex-derivatives","SOLF0:USTF0",1734822754356,0.5598,179.69,179.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734822754659,2.7853,179.62,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734822755956,0.5598,179.69,179.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734822756259,3.44,179.68,179.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734822756460,3.44,179.68,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734822756659,2.7852,179.62,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734822758655,2.7858,179.58,179.54,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734822758851,3.44,179.63,179.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734822759059,3.38,179.67,179.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734822759651,2.7847,179.65,179.6,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734822759853,3.38,179.67,179.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822760155,1.6244,179.7,179.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822760355,3.38,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734822760960,1.732,179.75,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734822761159,3.38,179.73,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734822761458,3.38,179.73,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734822761662,2.7842,179.69,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734822762254,1.732,179.75,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734822762255,2.7839,179.71,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734822763263,3.38,179.72,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822763264,2.7836,179.72,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822763559,3.38,179.73,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822764554,3.38,179.73,179.62,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734822764555,3.38,179.73,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822765164,2.7836,179.72,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734822765671,3.38,179.76,179.62,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734822765958,0.5593,179.81,179.63,1.0228771]
["bitfinex-derivatives","SOLF0:USTF0",1734822766157,0.5593,179.81,179.62,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734822766158,2.7824,179.8,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734822766359,1.11222333,179.82,179.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822766360,3.38,179.81,179.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822766562,1.11222333,179.82,179.71,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734822766861,1.11222333,179.82,179.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822767263,30.3295767,179.91,179.72,33.70499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822767668,33.7095767,179.91,179.73,1.02228915]
["bitfinex-derivatives","SOLF0:USTF0",1734822767854,1.7441,179.95,179.73,1.02228915]
["bitfinex-derivatives","SOLF0:USTF0",1734822768161,3.38,179.94,179.73,1.02228915]
["bitfinex-derivatives","SOLF0:USTF0",1734822768561,3.38,179.94,179.74,1.02217921]
["bitfinex-derivatives","SOLF0:USTF0",1734822768765,3.38,179.94,179.72,33.70499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822768960,3.38,179.94,179.73,1.02217766]
["bitfinex-derivatives","SOLF0:USTF0",1734822769661,2.781,179.89,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734822769862,3.38,179.89,179.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822770662,6.1611,179.89,179.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822771066,6.1611,179.89,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734822771067,3.38,179.89,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734822771466,3.38,179.93,179.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734822772467,2.7809,179.9,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734822773065,2.7809,179.9,179.85,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734822774062,3.38,179.93,179.71,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734822774271,30.32499847,179.9,179.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822774471,30.32499847,179.9,179.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822774970,2.782,179.83,179.76,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734822775374,2.782,179.83,179.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822775971,3.36,179.84,179.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822776169,3.36,179.84,179.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822776671,3.36,179.84,179.71,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734822776879,30.32499847,179.82,179.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822777071,0.555,179.81,179.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822777376,2.8861,179.83,179.74,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734822777377,2.7825,179.79,179.74,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734822777580,2.7825,179.79,179.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822777871,1.7738,179.83,179.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822778081,3.36,179.84,179.68,1.02250784]
["bitfinex-derivatives","SOLF0:USTF0",1734822778468,2.7819,179.83,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734822778676,3.36,179.84,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734822779675,2.7819,179.84,179.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822779876,3.36,179.86,179.75,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734822781177,2.7817,179.85,179.75,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734822781573,2.7817,179.84,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734822781777,3.36,179.88,179.75,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734822782178,2.7813,179.87,179.75,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734822782481,3.36,179.88,179.75,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734822783477,2.7816,179.85,179.75,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734822783674,3.36,179.88,179.75,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734822783871,2.7807,179.91,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822784277,2.7807,179.91,179.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822784471,3.36,179.93,179.88,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734822784880,57.9,179.97,179.83,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734822785075,3.36,179.97,179.84,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734822785277,3.36,179.97,179.84,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734822785774,3.36,179.97,179.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822785972,3.36,179.97,179.84,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734822787981,2.7796,179.98,179.93,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734822789785,3.36,180.0,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734822790283,3.4137,180.04,179.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822790583,3.34,180.03,179.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822791288,2.7791,180.01,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822791486,3.34,180.03,179.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822791785,2.7798,179.97,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822791982,2.7798,179.97,179.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822792181,2.7798,179.97,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734822792382,2.7798,179.97,179.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734822792383,2.7803,179.93,179.84,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734822792584,3.34,179.97,179.84,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734822792985,2.7806,179.92,179.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822793379,3.34,179.92,179.73,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822793577,2.7811,179.88,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822793782,3.34,179.92,179.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822794093,2.7816,179.86,179.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822794478,3.34,179.92,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734822795284,3.34,179.92,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822795887,2.7816,179.86,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822796290,2.7813,179.87,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734822796489,3.34,179.9,179.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822796988,3.34,179.9,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822797579,2.7817,179.85,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822797779,3.34,179.9,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822798389,3.34,179.92,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822798985,3.34,179.92,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734822799187,1.7474,179.95,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734822799385,3.34,179.93,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734822799690,3.34,179.93,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734822800189,2.7812,179.88,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734822800689,3.34,179.93,179.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822800884,3.34,179.93,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822800885,3.34,179.93,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734822801187,1.1106,179.92,179.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734822801788,2.782,179.83,179.78,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734822801988,3.34,179.86,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822802189,3.34,179.88,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822803086,2.7816,179.86,179.78,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734822803293,2.7816,179.86,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734822803786,2.7811,179.89,179.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822804091,1.7474,179.95,179.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822804291,3.34,179.94,179.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734822804594,2.7806,179.92,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734822804892,3.34,179.94,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734822805786,3.34,179.96,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734822805986,3.34,180.01,179.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822806194,2.7799,179.96,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734822806488,3.34,180.01,179.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822806993,2.7796,179.98,179.94,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734822807393,3.34,180.02,179.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822807595,2.7793,180.0,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734822807892,3.34,180.02,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734822808993,1.6248,180.04,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734822809193,4.9648,180.04,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734822809594,2.7791,180.02,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734822809793,30.32499847,180.07,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822809997,3.34,180.05,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822810299,2.7789,180.03,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822811696,2.779,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822812394,3.34,180.1,179.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822812693,2.7845,180.11,179.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734822812895,6.1245,180.11,179.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734822813095,2.7779,180.09,180.03,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734822813894,0.5521,180.17,180.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822814193,3.8921,180.17,180.01,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734822815194,2.7772,180.14,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734822815497,2.7772,180.14,180.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822815999,2.7775,180.12,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734822816199,3.8921,180.17,180.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734822816594,30.32499847,180.15,179.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734822816894,30.32499847,180.11,179.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734822817096,5.0584,180.1,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734822817702,6.1649,180.1,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734822818498,2.7786,180.05,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734822820297,2.7786,180.05,179.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734822820298,1.7184,180.1,179.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734822820498,3.26,180.09,179.96,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734822821495,3.26,180.12,179.97,1.02080555]
["bitfinex-derivatives","SOLF0:USTF0",1734822821696,2.7777,180.1,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734822822003,2.7777,180.1,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822822200,1.7507,180.15,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822822503,2.7774,180.12,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734822822701,3.26,180.14,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734822823103,3.26,180.14,180.02,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734822823501,6.0372,180.14,180.02,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734822824196,0.5521,180.17,180.02,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734822824197,2.7769,180.16,180.02,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734822824402,3.26,180.19,180.02,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734822824602,2.8583,180.22,180.13,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734822824803,3.26,180.21,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822825004,30.32499847,180.24,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822825203,3.26,180.24,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734822825405,3.26,180.24,180.11,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734822826206,3.26,180.24,180.13,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734822826504,3.26,180.24,180.11,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734822827402,30.32499847,180.28,180.11,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734822827608,3.26,180.25,180.11,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734822829013,30.32499847,180.28,180.11,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734822829210,3.26,180.26,180.11,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734822829414,3.26,180.26,180.2,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734822829415,2.7754,180.25,180.2,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734822829614,2.7754,180.25,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822830408,2.7754,180.25,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734822830813,1.6213,180.29,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822831015,30.32499847,180.32,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734822831316,3.26,180.31,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734822831619,3.26,180.34,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734822831916,30.32499847,180.36,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822832118,2.7745,180.31,180.23,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734822832414,2.7745,180.31,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822833516,33.58499847,180.36,180.23,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734822833712,2.7748,180.29,180.23,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734822833906,33.58499847,180.36,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822833907,3.26,180.3,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822834113,2.7756,180.24,180.14,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734822834314,3.26,180.25,180.14,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734822834616,2.7757,180.24,180.14,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734822835010,2.7757,180.24,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822835216,3.26,180.3,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822835516,3.26,180.3,180.2,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734822835815,2.7751,180.27,180.2,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734822836015,3.26,180.3,180.2,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734822836217,3.26,180.3,180.15,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734822836419,1.7453,180.29,180.15,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734822837118,2.7757,180.24,180.18,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734822837319,6.0357,180.24,180.18,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734822838121,6.0357,180.24,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734822838618,3.26,180.24,180.15,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734822839318,6.0356,180.24,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822840320,3.26,180.24,180.14,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734822840522,3.26,180.23,180.14,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734822840725,6.0358,180.23,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734822841328,6.0358,180.23,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734822841717,1.7453,180.29,180.14,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734822841920,3.26,180.28,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734822842121,3.26,180.28,180.14,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734822842321,2.7757,180.24,180.14,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734822843216,3.26,180.28,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822843418,2.7758,180.23,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822843927,2.7756,180.24,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822844725,1.7453,180.29,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734822844921,3.26,180.28,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822845125,2.7757,180.24,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734822846125,2.7754,180.26,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734822846823,2.7753,180.26,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734822847221,57.72,180.44,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822847425,3.26,180.34,180.22,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822847625,2.2704,180.4,180.23,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734822847626,3.26,180.36,180.23,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734822847829,3.26,180.36,180.3,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734822848025,30.3295767,180.43,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822848224,2.773,180.41,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734822848427,30.3295767,180.43,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822848832,30.3295767,180.43,180.34,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822849424,3.26,180.46,180.34,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822850025,3.26,180.45,180.34,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734822850330,3.26,180.47,180.35,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734822850527,37.90739264,180.5,180.35,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734822850728,3.26,180.49,180.35,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734822850930,3.26,180.52,180.35,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734822851828,2.7725,180.45,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734822852825,2.7725,180.44,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734822853430,3.26,180.47,180.35,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734822854322,2.8077,180.53,180.35,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734822854718,2.8077,180.53,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734822854719,2.7716,180.5,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734822855525,6.0677,180.53,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822855732,4.9643,180.53,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822855931,57.72,180.57,180.43,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734822856120,57.72,180.57,180.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734822856121,3.26,180.55,180.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734822856321,1.6292,180.58,180.44,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734822856526,4.8892,180.58,180.44,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734822857630,4.8892,180.58,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822857931,35.21419847,180.58,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822858327,2.7714,180.51,180.45,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734822859530,3.26,180.53,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734822860035,3.26,180.56,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734822860430,2.7711,180.53,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822860637,3.26,180.56,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822861226,2.7713,180.52,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734822861534,3.26,180.51,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822861734,3.26,180.5,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822861932,2.772,180.47,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734822862132,3.26,180.48,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822862434,2.772,180.47,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734822862834,3.26,180.48,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822863537,3.26,180.51,180.34,33.58499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822863833,3.26,180.51,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734822864036,3.26,180.51,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822864431,2.7723,180.46,180.4,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734822865837,2.7718,180.49,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734822866033,3.26,180.51,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734822866336,2.7719,180.48,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822866530,3.26,180.51,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734822866931,6.0314,180.51,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822867137,6.0314,180.51,180.42,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734822867335,2.7714,180.51,180.42,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734822867738,2.7714,180.51,180.42,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734822868038,2.7714,180.51,180.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734822868539,2.7714,180.51,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734822869536,2.7713,180.52,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734822869728,31.95419847,180.58,180.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734822869934,3.26,180.57,180.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734822871433,2.7713,180.52,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734822872035,3.26,180.57,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734822872240,2.7716,180.5,180.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734822872741,2.7716,180.5,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734822874040,2.7718,180.49,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734822874235,31.95419847,180.58,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822874236,3.26,180.51,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822874438,3.26,180.5,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822874638,3.26,180.49,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822875245,2.7723,180.46,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734822875446,3.26,180.49,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734822875948,3.26,180.49,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734822876238,3.26,180.49,180.35,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734822876441,3.2902,180.48,180.35,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734822876642,3.2902,180.48,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734822877143,2.7729,180.42,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734822880141,30.32499847,180.55,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822880343,3.22,180.54,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822881236,2.7723,180.46,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734822882145,5.9919,180.48,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734822882537,3.22,180.48,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734822882736,2.7721,180.47,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734822883743,2.7716,180.5,180.35,58.49398997]
["bitfinex-derivatives","SOLF0:USTF0",1734822883949,3.22,180.54,180.36,4.23853708]
["bitfinex-derivatives","SOLF0:USTF0",1734822884146,3.3358,180.59,180.39,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822884349,3.22,180.58,180.4,4.23844073]
["bitfinex-derivatives","SOLF0:USTF0",1734822884548,3.3358,180.59,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822884744,2.7708,180.56,180.41,1.01842344]
["bitfinex-derivatives","SOLF0:USTF0",1734822885145,2.7708,180.56,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734822886245,2.7709,180.54,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734822886440,3.22,180.58,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822886845,2.7712,180.53,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734822887750,3.22,180.54,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822888348,2.7717,180.5,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734822888652,3.22,180.5,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822888950,3.22,180.5,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822889350,2.7719,180.48,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822890453,2.7719,180.48,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734822891152,2.7721,180.47,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734822892557,3.22,180.46,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734822892850,3.22,180.45,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734822893457,3.22,180.45,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734822894152,2.7731,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734822895052,3.22,180.41,180.31,2.34175655]
["bitfinex-derivatives","SOLF0:USTF0",1734822896555,2.7737,180.37,180.31,2.34175655]
["bitfinex-derivatives","SOLF0:USTF0",1734822896952,3.22,180.41,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734822897157,3.22,180.41,180.29,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822897750,2.7743,180.33,180.29,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734822898554,2.774,180.34,180.29,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734822899248,3.22,180.36,180.19,114.7781569]
["bitfinex-derivatives","SOLF0:USTF0",1734822899449,3.22,180.36,180.2,9.20914313]
["bitfinex-derivatives","SOLF0:USTF0",1734822899648,3.22,180.36,180.21,1.01954313]
["bitfinex-derivatives","SOLF0:USTF0",1734822899848,3.22,180.36,180.23,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822900055,3.22,180.36,180.24,4.23954313]
["bitfinex-derivatives","SOLF0:USTF0",1734822900252,3.22,180.39,180.25,1.01926521]
["bitfinex-derivatives","SOLF0:USTF0",1734822900454,2.7737,180.37,180.25,1.01926521]
["bitfinex-derivatives","SOLF0:USTF0",1734822900650,2.7737,180.37,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822900852,3.22,180.39,180.25,1.01924717]
["bitfinex-derivatives","SOLF0:USTF0",1734822901060,3.22,180.39,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822901555,2.7742,180.33,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734822901858,2.7742,180.33,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822902355,2.774,180.35,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734822904957,2.7741,180.34,180.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734822905158,3.22,180.38,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822905363,3.22,180.38,180.2,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734822905563,2.7747,180.3,180.25,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734822906053,2.7751,180.27,180.23,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734822906254,3.22,180.28,180.2,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734822906661,2.7754,180.26,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734822906855,3.22,180.28,180.2,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734822907069,3.22,180.28,180.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734822907360,3.22,180.28,180.16,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734822907761,2.1874,180.27,180.11,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734822908066,2.1874,180.27,180.12,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734822908266,2.7765,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734822908468,3.22,180.2,180.12,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734822909462,3.22,180.2,180.04,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822909656,3.22,180.2,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734822909864,1.1014,180.22,180.05,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734822910063,3.12,180.21,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822910369,3.12,180.21,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734822911065,3.12,180.21,180.05,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734822911670,3.12,180.25,180.07,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822911867,3.12,180.25,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822912458,2.1874,180.27,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822912459,2.1874,180.27,180.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822912662,3.12,180.27,180.12,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734822912862,2.7763,180.19,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734822913259,3.12,180.22,180.12,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734822913665,2.7768,180.16,180.12,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734822913863,3.12,180.22,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822914462,2.7765,180.19,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734822914665,3.12,180.22,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822915170,3.12,180.24,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822915769,3.12,180.24,180.07,32.01899847]
["bitfinex-derivatives","SOLF0:USTF0",1734822916072,3.12,180.24,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822916273,2.7765,180.19,180.13,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734822916675,3.12,180.24,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822916973,3.12,180.24,180.07,32.01899847]
["bitfinex-derivatives","SOLF0:USTF0",1734822917270,3.12,180.24,180.07,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734822917471,30.87319847,180.23,180.07,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734822917867,1.1053,180.22,180.07,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734822918266,2.7765,180.19,180.14,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734822918468,3.12,180.24,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822920171,2.7769,180.16,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734822920668,3.12,180.19,180.07,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734822921167,50.09499847,180.19,180.05,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734822921365,2.7783,180.06,180.0,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734822921564,3.12,180.08,180.0,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734822921768,3.12,180.07,180.0,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734822922175,3.12,180.1,180.0,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734822922572,2.7783,180.07,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734822923372,2.7785,180.05,180.0,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734822923869,2.7785,180.05,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734822924074,2.7785,180.05,180.0,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734822924374,3.12,180.06,179.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734822924570,3.12,180.06,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822924970,3.12,180.06,179.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734822925170,30.32499847,180.15,179.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734822925171,3.12,180.1,179.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734822925369,3.12,180.09,179.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734822925675,2.7785,180.05,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734822925875,30.32499847,180.15,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822926174,3.3673,180.18,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822926175,2.7777,180.1,180.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734822926376,2.7777,180.1,180.0,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734822926572,3.12,180.11,180.0,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734822927076,2.7779,180.09,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734822927276,3.12,180.15,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822927776,2.7771,180.14,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734822927977,3.12,180.15,180.07,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734822928472,2.7779,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822928877,2.7779,180.09,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734822929171,2.7777,180.11,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822929872,2.7774,180.13,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822930270,57.72,180.21,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822930480,2.7768,180.16,180.03,33.44499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822930778,3.12,180.16,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734822930980,2.7777,180.11,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822931175,3.12,180.16,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822931377,2.7771,180.14,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822932379,2.7771,180.14,180.09,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734822933878,3.12,180.16,180.06,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734822934378,2.7774,180.12,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734822934581,3.12,180.16,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822936078,2.7772,180.14,180.09,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734822936378,2.7772,180.14,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822936580,2.7772,180.14,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822936779,2.7772,180.14,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734822936982,3.12,180.16,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822937184,3.12,180.16,180.01,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734822937379,2.7785,180.06,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734822937581,2.7785,180.06,180.01,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734822937985,2.7785,180.06,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734822940988,3.12,180.07,180.01,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734822941288,2.7786,180.05,180.01,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734822942386,5.8982,180.07,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734822942689,3.12,180.07,180.01,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734822942990,3.12,180.07,179.9,53.27458997]
["bitfinex-derivatives","SOLF0:USTF0",1734822943289,3.12,180.07,179.91,9.32739086]
["bitfinex-derivatives","SOLF0:USTF0",1734822943490,2.7791,180.02,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734822944184,3.12,180.03,179.93,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822944385,1.7107,180.02,179.93,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822944591,2.7802,179.94,179.93,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822945299,3.12,179.96,179.87,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822945999,2.7811,179.88,179.87,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822946191,5.9011,179.88,179.87,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734822946597,2.7815,179.86,179.8,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734822946897,3.12,179.88,179.8,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734822947094,3.12,179.88,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734822947402,3.12,179.88,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734822947795,3.14,179.92,179.8,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734822947998,3.14,179.92,179.85,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734822948197,3.14,179.96,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734822948394,3.14,179.98,179.84,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734822949104,2.78,179.96,179.84,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734822949598,2.7803,179.94,179.84,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734822950104,3.14,179.98,179.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734822950393,3.14,179.98,179.84,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734822950600,33.46499847,179.98,179.8,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734822951001,30.32499847,179.94,179.8,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734822951202,4.8011,179.93,179.8,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734822951399,4.8011,179.93,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734822952106,4.8011,179.93,179.8,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734822952302,3.14,179.93,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734822952501,2.7808,179.91,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734822953200,5.9204,179.93,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734822953396,1.6696,179.99,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734822953594,3.14,179.98,179.86,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734822953904,3.14,179.98,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822955006,2.7805,179.93,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734822955204,2.7805,179.93,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822955502,3.14,179.94,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822955702,3.14,179.94,179.88,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734822955907,3.14,179.94,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822956902,5.9203,179.94,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822957099,1.6696,179.99,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822957304,3.14,179.97,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734822957499,1.6696,179.99,179.88,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734822957806,3.14,180.0,179.88,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734822958106,3.14,179.99,179.88,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734822958802,2.7809,179.9,179.88,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734822959106,2.7809,179.9,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822959506,3.14,179.93,179.86,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734822959702,2.7807,179.91,179.86,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734822959910,3.14,179.93,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822960109,2.7807,179.91,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822960310,3.14,179.93,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822961210,3.14,179.98,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822961507,3.14,179.97,179.86,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734822961704,1.6576,180.03,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734822961907,88.08499847,180.06,179.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1734822962213,2.7788,180.03,179.88,32.11099847]
["bitfinex-derivatives","SOLF0:USTF0",1734822962406,3.14,180.04,179.89,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734822962805,2.7791,180.02,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734822963013,2.7791,180.02,179.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734822963509,2.7791,180.02,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734822963704,3.14,180.07,179.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734822964303,5.9183,180.07,179.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734822964506,30.32499847,180.14,179.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734822964709,1.6583,180.15,179.96,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822964912,3.14,180.14,179.97,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734822965111,3.14,180.14,180.03,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734822965312,3.14,180.14,179.98,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1734822965715,2.7785,180.05,180.0,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734822965912,3.14,180.06,179.98,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1734822966107,3.14,180.06,179.98,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734822966307,2.7788,180.03,179.98,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734822966510,3.14,180.06,179.98,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734822966819,3.14,180.08,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734822967620,2.7785,180.05,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734822968111,3.14,180.12,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734822968817,30.32499847,180.1,179.94,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734822969018,0.5482,180.09,179.94,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734822969218,3.14,180.08,179.94,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734822969417,3.14,180.08,179.94,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734822969618,1.7887,180.07,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822969917,1.7887,180.07,179.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734822970919,2.7791,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822971216,1.7887,180.07,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822971719,1.7887,180.07,179.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734822971920,2.7791,180.01,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734822974221,2.7791,180.01,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734822975320,30.32499847,180.14,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822975519,3.22,180.1,179.99,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734822976020,2.7789,180.03,179.99,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734822976220,46.97499847,180.14,179.99,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734822976513,3.22,180.11,179.99,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734822976922,3.22,180.11,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822977117,2.7783,180.07,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734822977316,3.22,180.11,180.01,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734822977723,30.32499847,180.14,180.01,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734822977927,3.22,180.11,180.01,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734822978717,2.2542,180.15,180.01,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734822978922,1.7042,180.15,180.02,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734822979125,3.22,180.16,180.02,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734822979626,3.22,180.2,180.02,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734822980022,2.7767,180.17,180.02,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734822980226,3.22,180.22,180.03,1.02054402]
["bitfinex-derivatives","SOLF0:USTF0",1734822980520,1.6327,180.24,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734822980725,3.22,180.23,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822980927,1.6327,180.24,180.14,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734822981123,30.3295767,180.26,180.14,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734822981427,3.22,180.25,180.14,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734822981622,3.22,180.25,180.15,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734822983527,2.776,180.22,180.16,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734822983827,3.22,180.25,180.15,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734822984021,31.95769847,180.3,180.15,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734822984222,1.6327,180.3,180.15,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734822984417,2.7752,180.27,180.2,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734822984618,57.78,180.34,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822984825,3.22,180.33,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822985822,3.22,180.33,180.16,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734822986021,3.22,180.33,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734822986217,3.22,180.33,180.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734822986421,30.32499847,180.3,180.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734822986618,3.7685,180.29,180.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734822986828,2.7754,180.25,180.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734822987028,3.22,180.24,180.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734822987428,3.22,180.27,180.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734822988025,2.7756,180.24,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734822988234,3.22,180.27,180.15,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734822988530,2.7756,180.24,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734822988727,3.22,180.23,180.15,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734822989128,2.7768,180.16,180.14,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734822990134,3.22,180.23,180.14,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734822990630,2.7762,180.2,180.14,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734822990929,3.22,180.23,180.14,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734822991131,2.776,180.21,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734822991432,2.776,180.21,180.14,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734822992028,2.7762,180.2,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734822992631,3.22,180.23,180.14,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734822992830,3.22,180.23,180.09,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734822993033,2.7774,180.12,180.09,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734822994936,3.22,180.15,180.09,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734822995136,3.22,180.18,180.09,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734822996339,2.7773,180.13,180.09,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734822996540,3.22,180.14,180.06,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734822996741,3.22,180.13,180.05,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734822996934,3.22,180.12,180.01,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734822997129,3.22,180.12,180.01,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734822998132,2.7779,180.09,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734822998432,3.22,180.12,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734822998734,3.22,180.12,180.01,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734822999133,2.7779,180.09,180.01,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734822999436,3.22,180.08,180.01,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734822999634,2.778,180.09,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734822999840,3.22,180.13,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734823000037,0.5464,180.16,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734823000239,3.24,180.15,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734823001041,2.7773,180.13,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734823001540,34.4378932,180.69,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734823001541,1.1039,180.21,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734823001745,3.24,180.2,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734823001944,3.24,180.19,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734823002139,1.1039,180.21,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734823002345,3.24,180.2,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734823002540,30.32499847,180.26,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823002745,3.24,180.23,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823003943,3.24,180.23,180.07,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734823004643,2.7771,180.14,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734823005241,3.24,180.17,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734823005442,3.24,180.17,180.07,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734823006043,1.1044,180.25,180.07,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734823006248,3.24,180.23,180.07,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734823006647,2.7765,180.18,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734823006949,2.7765,180.18,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823007144,2.7763,180.2,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823007443,3.24,180.22,180.12,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734823008148,3.24,180.22,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734823008348,1.1044,180.25,180.12,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734823008851,0.5459,180.32,180.12,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734823009044,3.24,180.31,180.12,32.08569847]
["bitfinex-derivatives","SOLF0:USTF0",1734823009553,2.2744,180.32,180.12,32.08569847]
["bitfinex-derivatives","SOLF0:USTF0",1734823009751,2.7751,180.27,180.13,1.01997336]
["bitfinex-derivatives","SOLF0:USTF0",1734823010543,3.24,180.32,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734823011447,0.5459,180.38,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734823011742,3.24,180.37,180.24,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734823011942,1.7689,180.39,180.24,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734823012148,3.24,180.39,180.25,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734823012349,3.3734,180.44,180.25,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734823012550,2.7734,180.39,180.32,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734823013145,3.24,180.41,180.32,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734823013355,2.7737,180.36,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823013757,3.24,180.41,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823013957,3.24,180.42,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823014257,3.24,180.42,180.31,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734823014556,3.24,180.42,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823016259,3.24,180.42,180.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734823016958,2.7733,180.39,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734823017157,88.06499847,180.46,180.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734823017361,57.74,180.46,180.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734823017562,3.24,180.45,180.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734823017764,2.7728,180.42,180.36,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734823019668,2.7731,180.4,180.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734823020465,3.24,180.41,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823020867,2.7734,180.38,180.31,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734823021066,3.24,180.41,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823021467,3.3734,180.49,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823021668,3.24,180.48,180.31,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823022278,2.7727,180.43,180.37,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734823022675,2.7725,180.45,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734823022974,3.24,180.46,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734823023372,3.24,180.46,180.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734823023573,3.24,180.49,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823023772,2.7719,180.48,180.37,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734823023969,1.64,180.56,180.37,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734823024175,3.24,180.55,180.37,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734823025773,2.7718,180.49,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734823026876,1.64,180.56,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823027079,3.24,180.55,180.43,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734823027680,3.24,180.56,180.43,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734823028080,2.7708,180.55,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734823028382,22.74718253,180.73,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823028581,2.7691,180.66,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823028880,1.7599,180.72,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823029076,2.7687,180.69,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734823029285,1.7599,180.72,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823029579,4.9999,180.72,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823029769,2.7686,180.7,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823029975,4.9999,180.72,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823030771,4.9999,180.72,180.53,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734823031176,4.9999,180.72,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823031372,2.7696,180.63,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823031976,2.7696,180.63,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823032679,2.7699,180.61,180.55,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734823033280,1.7599,180.72,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823033476,3.28,180.71,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823033776,2.7689,180.68,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823034181,30.32499847,180.78,180.56,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823034374,2.7685,180.7,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734823034578,3.28,180.73,180.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823034778,2.7684,180.71,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734823034979,3.28,180.73,180.56,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823035178,3.28,180.73,180.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823035479,30.32499847,180.78,180.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823035680,3.28,180.77,180.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823036078,2.7685,180.71,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734823036278,30.32499847,180.78,180.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823036481,3.28,180.77,180.63,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734823036681,2.7682,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734823038080,3.28,180.77,180.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823038677,2.7687,180.69,180.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823038879,3.28,180.71,180.57,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734823039087,3.28,180.71,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823039981,1.7853,180.7,180.58,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734823040283,2.7692,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823040483,1.7853,180.7,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823040981,2.769,180.67,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823041684,2.7688,180.69,180.59,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734823042083,2.7684,180.71,180.59,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734823042282,3.28,180.73,180.59,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734823042681,2.7682,180.72,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734823042875,3.28,180.73,180.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823043083,3.28,180.73,180.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823043283,2.7685,180.7,180.63,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1734823043484,2.7685,180.7,180.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823043885,3.28,180.73,180.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823045285,3.28,180.73,180.57,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734823045485,0.5347,180.72,180.57,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734823046584,2.7697,180.63,180.57,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734823047278,3.28,180.65,180.57,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734823047676,3.28,180.65,180.53,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734823048982,3.28,180.65,180.48,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823049187,1.6494,180.64,180.48,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823049376,2.7704,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734823049580,3.28,180.62,180.48,33.60499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823049781,3.28,180.65,180.49,1.01796154]
["bitfinex-derivatives","SOLF0:USTF0",1734823049976,3.28,180.67,180.49,1.01796154]
["bitfinex-derivatives","SOLF0:USTF0",1734823050786,3.28,180.67,180.48,33.60499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823050787,3.28,180.67,180.5,1.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1734823050989,3.28,180.67,180.51,1.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1734823051182,3.28,180.67,180.52,1.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1734823051383,2.7695,180.64,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734823051985,3.28,180.67,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734823052182,2.7693,180.65,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734823052388,3.28,180.67,180.54,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734823052788,3.28,180.68,180.54,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734823052986,2.7693,180.65,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823054583,1.6494,180.69,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823054891,3.28,180.69,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823055092,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734823055994,2.7692,180.66,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823056986,2.7649,180.76,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823057387,3.28,180.75,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734823058487,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734823058691,2.7689,180.68,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734823059789,3.28,180.75,180.58,33.60499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823060191,2.7688,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734823060395,3.24,180.7,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823061187,2.7684,180.71,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823061496,3.24,180.7,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823061894,2.7689,180.68,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734823062290,3.24,180.71,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734823062596,2.7684,180.71,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734823064192,2.7682,180.73,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823064797,3.24,180.75,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823064993,2.7682,180.72,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823065186,3.24,180.75,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823066399,2.768,180.73,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823067598,2.7682,180.72,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823069701,2.7682,180.72,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734823073996,2.768,180.74,180.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734823074299,3.24,180.77,180.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734823074496,3.24,180.77,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734823075499,3.24,180.77,180.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734823075694,3.24,180.77,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734823076100,3.24,180.77,180.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734823076300,57.66,180.81,180.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734823076705,2.7679,180.75,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734823077704,2.7679,180.75,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734823077900,2.7679,180.75,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823078200,2.7679,180.75,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734823078404,2.7679,180.75,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823078904,2.7679,180.75,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734823079906,2.7679,180.74,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734823080405,3.24,180.79,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734823081107,3.24,180.79,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823081707,2.7679,180.74,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734823082506,57.66,180.81,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823082707,3.24,180.8,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823083103,2.7677,180.76,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734823083299,2.8772,180.82,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823083508,3.24,180.81,180.66,33.56499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823083809,3.24,180.83,180.66,33.56499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823084505,2.7671,180.8,180.66,33.56499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823086007,2.7669,180.81,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823086202,3.24,180.84,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823086403,1.6404,180.87,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734823086607,3.24,180.85,180.75,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734823086905,1.6404,180.87,180.75,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734823087111,2.7666,180.83,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734823087512,3.24,180.85,180.75,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734823088412,2.7669,180.81,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823089107,2.7671,180.79,180.75,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734823089407,1.6404,180.87,180.75,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734823089606,3.08,180.86,180.75,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734823089812,2.7672,180.79,180.75,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734823090510,3.08,180.81,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823091913,3.08,180.83,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823093018,2.7671,180.79,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823093516,1.6404,180.87,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823093710,3.08,180.86,180.7,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823094111,2.7667,180.82,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823094611,2.7667,180.82,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823094916,2.7667,180.82,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734823095218,2.7668,180.81,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823095410,2.7668,180.81,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823096019,2.7666,180.83,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734823096314,0.5361,180.9,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823096613,87.8895767,180.92,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823096614,3.08,180.91,180.76,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734823096808,35.1149767,180.92,180.76,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734823097009,2.7653,180.91,180.78,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823097212,30.3295767,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823097614,33.0948767,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823097813,30.3295767,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823098213,2.7654,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823099313,2.7658,180.88,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734823099516,3.08,180.89,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823100418,3.08,180.89,180.79,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734823100619,3.08,180.89,180.76,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734823100809,2.7663,180.85,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823101014,3.08,180.84,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823101520,3.08,180.84,180.76,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734823101719,3.08,180.84,180.76,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734823102524,2.7675,180.77,180.73,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734823102826,3.08,180.78,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823103027,3.08,180.77,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823103222,3.08,180.76,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734823103533,3.08,180.75,180.66,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734823103730,5.8478,180.75,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823103922,5.8478,180.75,180.66,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734823104721,3.08,180.75,180.66,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734823105329,3.08,180.75,180.59,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823105525,3.2826,180.74,180.58,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823105726,3.2826,180.74,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734823105727,2.7686,180.7,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734823105929,3.08,180.69,180.58,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823106724,3.08,180.69,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823106725,5.8487,180.69,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823106931,5.8487,180.69,180.57,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734823107323,3.2826,180.74,180.57,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734823107525,3.08,180.73,180.58,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823107930,3.08,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734823108330,2.7679,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734823108930,2.768,180.73,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734823109131,2.768,180.73,180.66,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734823110333,3.08,180.75,180.66,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734823111032,2.7683,180.72,180.66,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1734823111233,3.08,180.71,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823112524,3.08,180.71,180.59,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734823113225,1.7181,180.7,180.59,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734823113624,1.7181,180.7,180.57,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734823113830,1.0906,180.69,180.54,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734823114037,30.32499847,180.67,180.53,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823114230,3.08,180.66,180.5,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734823115129,19.73,180.66,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823115334,2.7713,180.52,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823115539,30.32499847,180.63,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823115540,3.08,180.53,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823115836,3.08,180.53,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734823116024,30.32499847,180.63,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823116334,3.08,180.62,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823117324,2.7709,180.55,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734823118325,3.08,180.56,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734823118532,3.08,180.56,180.45,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734823118728,3.08,180.56,180.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734823118933,3.08,180.56,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734823119429,3.08,180.56,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823119635,3.08,180.56,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734823119940,2.7714,180.51,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734823120433,2.772,180.48,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823120634,3.06,180.48,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823121634,5.8319,180.48,180.42,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734823121936,3.06,180.52,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823122133,57.58,180.58,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823122330,3.06,180.57,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823123338,2.7717,180.49,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734823124435,2.7719,180.48,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823124640,2.7719,180.48,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734823125538,2.7721,180.47,180.42,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734823125736,3.06,180.52,180.42,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734823126138,3.06,180.52,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823126538,2.771,180.54,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823126738,3.06,180.53,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823127143,3.06,180.53,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734823127144,2.7711,180.53,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734823127946,3.06,180.54,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823128145,2.7716,180.5,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734823129445,2.7716,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823129647,2.7716,180.5,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734823129940,2.7717,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823130141,3.06,180.5,180.42,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734823130346,3.06,180.5,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823130549,2.7723,180.45,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823131041,3.06,180.5,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823131446,3.06,180.5,180.42,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734823131938,57.58,180.58,180.42,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734823132137,3.06,180.57,180.42,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734823132539,2.7711,180.53,180.42,35.00539847]
["bitfinex-derivatives","SOLF0:USTF0",1734823132747,3.06,180.57,180.42,35.00539847]
["bitfinex-derivatives","SOLF0:USTF0",1734823132947,2.7715,180.51,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734823133152,3.06,180.53,180.42,35.00539847]
["bitfinex-derivatives","SOLF0:USTF0",1734823133449,3.06,180.53,180.42,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734823133646,3.06,180.53,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823134346,2.7721,180.47,180.42,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734823134754,2.7718,180.49,180.42,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734823134946,3.06,180.55,180.42,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734823135547,3.06,180.55,180.42,35.00539847]
["bitfinex-derivatives","SOLF0:USTF0",1734823136151,2.7711,180.54,180.43,1.01827103]
["bitfinex-derivatives","SOLF0:USTF0",1734823136749,2.7711,180.54,180.42,35.00539847]
["bitfinex-derivatives","SOLF0:USTF0",1734823136953,2.7711,180.54,180.43,1.01826541]
["bitfinex-derivatives","SOLF0:USTF0",1734823137155,5.5386,180.65,180.43,1.01826541]
["bitfinex-derivatives","SOLF0:USTF0",1734823137346,3.06,180.64,180.43,1.01826541]
["bitfinex-derivatives","SOLF0:USTF0",1734823137750,3.06,180.64,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823137947,2.7537,180.63,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823139557,2.7711,180.54,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823139953,2.7712,180.53,180.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1734823140454,2.7713,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823140659,3.06,180.59,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734823141261,3.06,180.59,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823141755,2.7709,180.55,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734823142459,2.7709,180.55,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823142658,3.06,180.59,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823142960,2.7537,180.63,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734823143159,3.06,180.64,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823143363,2.8451,180.69,180.53,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734823143562,2.7692,180.66,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823143957,1.7515,180.69,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823144159,2.7688,180.69,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734823144664,2.7685,180.7,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734823144957,3.06,180.72,180.63,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734823145163,3.06,180.71,180.63,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734823145363,1.0936,180.74,180.63,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734823145664,3.06,180.73,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823145862,3.06,180.73,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823146058,2.7688,180.68,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823146265,3.06,180.67,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823146462,3.06,180.66,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823146770,3.06,180.65,180.56,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734823147166,2.7699,180.62,180.56,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734823147665,2.7695,180.64,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823148262,3.06,180.65,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734823148562,2.7696,180.63,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734823149365,3.06,180.66,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823149660,3.06,180.66,180.55,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1734823150563,3.06,180.66,180.53,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734823150564,2.7709,180.55,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823150769,3.06,180.59,180.49,24.7052915]
["bitfinex-derivatives","SOLF0:USTF0",1734823150965,3.06,180.58,180.49,24.7052915]
["bitfinex-derivatives","SOLF0:USTF0",1734823151166,3.06,180.58,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823151369,3.06,180.58,180.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734823152568,2.7718,180.49,180.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734823153466,3.06,180.53,180.47,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734823153667,3.06,180.56,180.47,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734823154069,5.8308,180.56,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823154274,3.06,180.6,180.47,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734823155169,2.7128,180.65,180.47,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734823155374,2.7699,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823155875,2.7697,180.62,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823156071,3.06,180.67,180.55,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734823156474,57.6,180.69,180.55,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734823156681,3.06,180.68,180.55,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734823157376,3.06,180.68,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823157571,3.06,180.68,180.59,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734823158582,2.7696,180.63,180.59,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734823159577,2.7699,180.61,180.59,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734823159781,3.06,180.64,180.55,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734823159976,3.06,180.64,180.56,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734823160178,3.06,180.64,180.56,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734823160483,2.7698,180.62,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734823160686,3.06,180.64,180.56,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734823160981,2.7706,180.56,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823161182,3.06,180.64,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823161380,3.06,180.63,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823161782,2.7707,180.56,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823162677,2.7707,180.56,180.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734823163280,2.7704,180.58,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823164183,3.06,180.63,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823165383,2.77,180.6,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823165879,3.06,180.66,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823166585,3.06,180.66,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823166985,2.7696,180.63,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823167184,3.06,180.66,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823167887,2.77,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823168387,2.77,180.61,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823170781,1.7385,180.7,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734823170988,3.06,180.69,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823171185,30.3295767,180.75,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823171488,32.1100767,180.75,180.6,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734823171679,3.06,180.74,180.6,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734823171880,3.06,180.74,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734823171881,2.7688,180.69,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734823172287,3.06,180.74,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734823172687,3.06,180.74,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734823173089,2.7687,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734823173589,3.06,180.74,180.64,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734823174489,2.7689,180.68,180.64,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734823175585,3.06,180.7,180.6,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734823175889,3.06,180.7,180.6,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1734823176190,3.06,180.7,180.6,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734823176191,2.7695,180.64,180.6,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734823176490,3.06,180.7,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823177284,2.77,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823177484,3.06,180.66,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823177794,3.06,180.67,180.56,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734823177993,3.06,180.67,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823178993,2.7698,180.62,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823180284,3.06,180.67,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823180488,2.7696,180.63,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734823181791,2.7697,180.62,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823182897,2.7696,180.64,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734823183095,5.536,180.74,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823183292,3.0,180.73,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734823183496,2.7693,180.65,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823183694,3.0,180.71,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823184897,2.7694,180.65,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823185392,3.0,180.71,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823186997,3.0,180.71,180.56,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734823187194,3.0,180.71,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823187698,2.7698,180.62,180.57,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823187999,3.0,180.67,180.57,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823188698,2.7694,180.64,180.57,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734823188996,3.0,180.67,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823189197,3.0,180.67,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823189401,3.0,180.7,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823189594,3.0,180.7,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823189794,3.0,180.7,180.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823190099,2.7694,180.65,180.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734823191195,2.7695,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823191395,3.0,180.7,180.56,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734823191595,3.0,180.7,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823191898,2.7699,180.61,180.57,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823193600,3.0,180.66,180.55,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734823193896,3.0,180.65,180.55,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734823194299,2.7704,180.58,180.55,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734823195200,2.7705,180.57,180.55,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734823197303,2.7704,180.58,180.55,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734823198205,1.6885,180.67,180.55,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734823198500,2.7701,180.6,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823199404,2.7702,180.59,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823200905,3.0,180.66,180.55,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734823201406,2.7705,180.58,180.55,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734823202203,3.0,180.62,180.51,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734823202507,1.6885,180.67,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823202508,3.0,180.61,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823202701,3.0,180.6,180.49,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823202908,3.5351,180.6,180.48,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823203105,1.7898,180.59,180.48,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823203305,2.7717,180.49,180.48,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823204206,2.7723,180.45,180.41,3.95677178]
["bitfinex-derivatives","SOLF0:USTF0",1734823205809,2.7723,180.45,180.41,2.34067178]
["bitfinex-derivatives","SOLF0:USTF0",1734823206012,3.0,180.46,180.37,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734823206213,3.0,180.45,180.37,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734823207810,2.773,180.41,180.37,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734823209015,3.0,180.45,180.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823210412,2.773,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734823210713,3.0,180.45,180.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823210912,2.7732,180.4,180.35,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1734823211810,3.0,180.45,180.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823212611,2.7728,180.43,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734823212807,30.32499847,180.55,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823213014,5.7148,180.54,180.38,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823213318,5.7148,180.54,180.39,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734823213319,2.772,180.48,180.39,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734823213610,3.0,180.53,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823214313,3.0,180.53,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823214619,0.5384,180.52,180.36,4.01866068]
["bitfinex-derivatives","SOLF0:USTF0",1734823214810,3.0,180.53,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823215017,3.0,180.53,180.38,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823215214,3.0,180.53,180.39,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734823215416,2.7719,180.48,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823215806,3.0,180.53,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823216514,2.7719,180.48,180.39,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734823216712,3.0,180.53,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823217110,3.0,180.53,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734823217517,3.0,180.53,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823217706,4.0952,180.53,180.39,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734823218015,4.0952,180.53,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823218213,2.7732,180.4,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823218810,2.773,180.41,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823219007,1.0952,180.53,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823219211,3.0,180.52,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823219911,2.7726,180.44,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823220607,2.7726,180.44,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734823221416,3.0,180.47,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823222815,1.6206,180.46,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823223217,2.7732,180.4,180.35,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1734823223413,3.0,180.43,180.35,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1734823223908,3.0,180.45,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823224617,2.7731,180.4,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734823224817,3.0,180.45,180.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734823225414,3.0,180.45,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823225618,2.7739,180.35,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823229116,3.0,180.39,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823229718,2.7742,180.33,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823230218,3.0,180.39,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823230419,2.774,180.35,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823231324,3.0,180.39,180.32,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734823231518,74.8394,180.5,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823231519,3.0,180.46,180.32,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734823231822,3.0,180.46,180.33,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734823232018,3.0,180.46,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823232624,2.7734,180.39,180.35,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734823233327,3.0,180.46,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823233518,2.773,180.41,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734823234320,3.0,180.46,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823234523,3.0,180.46,180.33,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734823234821,2.7739,180.36,180.33,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734823236321,2.7739,180.36,180.33,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734823237025,2.7736,180.37,180.33,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734823237421,2.7724,180.45,180.33,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734823237725,3.0,180.48,180.34,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823237929,3.0,180.48,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823238621,1.7708,180.49,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823238831,0.5411,180.55,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823239121,2.772,180.48,180.38,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823239328,3.4292,180.55,180.39,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734823239532,3.0,180.54,180.4,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734823239925,2.7718,180.49,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734823241228,2.7719,180.48,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734823241628,3.0,180.54,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734823241929,2.7715,180.51,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734823242721,1.6361,180.6,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823242922,3.0,180.59,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823243227,3.0,180.59,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734823243629,3.0,180.59,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734823243827,2.7715,180.51,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734823246240,3.0,180.54,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823246740,3.0,180.57,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823246938,3.0,180.57,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734823246939,2.7711,180.54,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734823247742,3.0,180.57,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734823248238,2.7717,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734823249031,2.7717,180.49,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734823249433,3.0,180.52,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823249639,3.0,180.55,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734823250038,3.0,180.55,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823250238,3.0,180.55,180.46,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734823250843,2.7715,180.51,180.46,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734823251443,3.0,180.51,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734823251742,3.0,180.51,180.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734823251932,3.0,180.51,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734823252642,2.7722,180.47,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734823253142,2.7722,180.47,180.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734823253345,2.7722,180.47,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734823253540,3.0,180.51,180.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734823253541,2.7723,180.46,180.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734823253844,2.7723,180.46,180.41,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734823254137,2.7723,180.46,180.41,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734823254440,3.0,180.51,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734823254642,2.772,180.47,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734823255443,2.772,180.47,180.41,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734823255643,2.772,180.47,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734823255846,2.7723,180.46,180.41,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734823256141,2.7723,180.46,180.42,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734823257039,3.0,180.47,180.4,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734823257235,3.0,180.47,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823257431,3.0,180.47,180.34,32.08329847]
["bitfinex-derivatives","SOLF0:USTF0",1734823257432,3.0,180.47,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823258044,2.7727,180.43,180.39,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734823258743,30.32499847,180.55,180.39,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734823258942,3.0,180.54,180.39,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734823259137,3.0,180.54,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823259445,2.772,180.48,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823259944,3.0,180.5,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823260245,2.7721,180.47,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734823261941,2.7721,180.47,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823261942,3.0,180.5,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823262147,3.0,180.51,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823262343,30.32499847,180.59,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823262647,3.0,180.58,180.42,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823262846,3.0,180.58,180.43,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1734823263050,2.7714,180.52,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734823263345,3.0,180.58,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823263640,3.0,180.58,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823264538,2.7723,180.46,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734823264742,3.0,180.48,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734823265246,2.7722,180.46,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734823266441,2.7725,180.44,180.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734823266747,3.0,180.48,180.39,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734823267144,2.7727,180.43,180.39,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734823268343,46.96499847,180.55,180.34,33.60029847]
["bitfinex-derivatives","SOLF0:USTF0",1734823268551,2.7726,180.44,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734823268745,3.0,180.43,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734823268948,3.0,180.43,180.3,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823269648,2.7732,180.4,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734823269848,3.0,180.43,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734823270950,1.6334,180.46,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823271151,3.0,180.45,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823271443,3.0,180.46,180.37,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734823271642,3.0,180.46,180.37,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734823272149,7.58239417,180.5,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823272352,3.0,180.5,180.38,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1734823272848,2.7718,180.49,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734823273049,3.0,180.5,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734823273542,2.7719,180.48,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734823273942,2.7718,180.49,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734823274450,2.7714,180.52,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734823274652,1.7135,180.56,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823274849,3.0,180.56,180.46,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734823275154,2.771,180.54,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734823275554,33.1195767,180.62,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823275855,2.7704,180.58,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734823276549,2.7705,180.57,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823279653,2.7707,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823279852,3.0,180.57,180.46,35.52429847]
["bitfinex-derivatives","SOLF0:USTF0",1734823280052,3.0,180.57,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823280455,3.0,180.57,180.46,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734823281752,2.7714,180.51,180.46,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734823282558,2.7714,180.51,180.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734823282747,2.7713,180.52,180.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734823283455,1.6933,180.62,180.46,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734823283658,3.0,180.61,180.46,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734823284058,2.7707,180.56,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734823284261,2.7707,180.56,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823284657,2.7704,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734823284852,3.0,180.61,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823285253,2.7702,180.59,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823286058,2.7702,180.59,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823286260,2.7702,180.59,180.55,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734823287666,3.0,180.62,180.55,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734823287853,3.0,180.62,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823288058,2.7703,180.59,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734823288360,1.7269,180.66,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823288555,3.0,180.65,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823288760,2.77,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823289365,1.7269,180.66,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823289560,1.6299,180.7,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823289760,3.0,180.69,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823289962,2.7696,180.64,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823290566,3.0,180.68,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823291164,3.0,180.67,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823291467,3.0,180.67,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734823291666,3.0,180.67,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823293067,3.0,180.67,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734823293362,3.0,180.67,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823293567,2.7697,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734823294166,2.7697,180.63,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823294667,2.7694,180.64,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823294867,3.0,180.67,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823295063,2.7697,180.63,180.55,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734823295866,2.7697,180.63,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734823296269,2.7698,180.62,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734823296664,3.0,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823296871,2.7694,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823297072,3.0,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823297462,30.3295767,180.78,180.58,33.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823297666,30.3295767,180.78,180.63,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823297862,2.768,180.74,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823298067,30.3295767,180.78,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823298265,30.3295767,180.78,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823298465,2.7676,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734823298671,2.7676,180.76,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823298862,2.7676,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823299268,149.98257849,180.82,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823299269,0.5344,180.82,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823299572,0.5344,180.82,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823299968,2.768,180.74,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823300275,2.8607,180.85,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823300276,5.8607,180.85,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823300667,2.8607,180.85,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823301074,2.767,180.8,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734823301366,2.767,180.8,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823301969,1.7695,180.85,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823302174,1.7695,180.85,180.75,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734823302376,59.222,180.91,180.75,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734823302567,3.0,180.9,180.75,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734823302975,2.7666,180.83,180.75,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734823303175,3.0,180.9,180.75,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1734823303176,3.0,180.9,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823303368,3.0,180.9,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734823303573,2.7663,180.85,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823304981,3.0,180.9,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823304982,2.7663,180.84,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823305171,2.7663,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823306990,2.7662,180.86,180.8,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823307674,2.7879,180.91,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734823307987,2.7879,180.91,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823307988,1.7003,180.91,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823308185,2.7658,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823308379,2.7658,180.88,180.83,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823308580,1.0876,181.0,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823308882,2.1716,180.99,180.84,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734823309089,2.1716,180.99,180.84,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734823309384,2.7649,180.94,180.84,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734823309787,3.0,181.01,180.84,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734823310183,2.7645,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734823310385,2.7645,180.96,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823310786,2.7644,180.97,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823311189,2.7644,180.97,180.92,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734823311787,2.7645,180.96,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823312488,3.0,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823313685,2.7651,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823313887,3.0,181.02,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823315886,2.7653,180.92,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823317393,2.765,180.93,180.88,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734823317595,3.0,180.98,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823317990,2.765,180.94,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823318393,3.0,181.02,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823318795,2.7648,180.94,180.88,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734823318997,3.0,181.02,180.88,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734823319492,3.0,181.02,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823321394,2.7642,180.98,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734823321693,3.0,181.02,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734823322203,2.7648,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734823322396,3.2592,181.04,180.84,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734823322397,3.0,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823322997,3.0,181.02,180.84,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734823323204,3.0,181.02,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823323497,3.0,181.02,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823323693,3.0,181.02,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823323999,3.0,181.02,180.84,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734823324195,2.7648,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823324698,2.7648,180.95,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823325200,2.7648,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823325497,3.0,180.98,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823325899,3.0,181.01,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823326096,2.7646,180.96,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823326696,3.0,181.01,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823326902,2.7647,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823327898,3.0,181.01,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823328201,3.0,181.01,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823329099,2.7653,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823330204,2.7654,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823331800,3.0,180.97,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823331995,3.0,180.97,180.84,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734823332197,3.3316,180.96,180.84,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734823332409,2.7664,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823332704,3.0,180.9,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823332902,3.0,180.89,180.78,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734823333205,4.7207,180.88,180.69,25.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823333405,3.5272,180.87,180.7,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1734823333599,3.5272,180.87,180.7,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1734823333794,3.5272,180.87,180.7,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1734823333995,3.5272,180.87,180.69,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823334200,30.32499847,180.85,180.69,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823334396,2.767,180.8,180.69,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823334603,3.0,180.79,180.69,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823334900,3.0,180.79,180.65,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734823335397,30.32499847,180.85,180.65,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734823335398,3.0,180.78,180.65,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734823335594,2.7681,180.73,180.65,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734823335804,0.5272,180.87,180.65,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734823336007,3.0,180.86,180.67,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823336206,3.0,180.86,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734823336207,2.7672,180.79,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734823336406,3.0,180.8,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823337113,2.7671,180.79,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734823337400,2.7671,180.79,180.72,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734823338703,2.7671,180.79,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823338904,2.7671,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734823339907,3.0,180.82,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734823340106,5.8051,180.88,180.73,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734823340303,5.8051,180.88,180.74,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734823341210,2.7671,180.8,180.74,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734823342110,3.0,180.82,180.74,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734823342511,3.0,180.82,180.73,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734823342713,2.7676,180.76,180.7,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734823343214,2.7676,180.76,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823343512,3.0,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734823343711,2.7677,180.75,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734823344211,3.0,180.78,180.68,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734823344610,3.0,180.78,180.68,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734823344811,2.7683,180.72,180.68,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734823346812,3.0,180.78,180.68,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734823347008,3.0,180.78,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823347208,1.6315,180.77,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823347410,1.6315,180.77,180.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734823347715,1.0885,180.76,180.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734823349115,2.7689,180.68,180.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734823349315,3.0,180.7,180.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734823350021,2.7691,180.67,180.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734823350920,3.0,180.66,180.59,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734823351113,3.0,180.65,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823351420,3.0,180.65,180.51,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823351421,3.0,180.65,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734823351617,3.0,180.65,180.52,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734823351818,30.32499847,180.73,180.52,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734823352115,0.5312,180.75,180.55,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823352116,2.769,180.67,180.55,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823352322,2.769,180.67,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823352519,2.7688,180.68,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823352714,0.5312,180.75,180.59,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823353021,3.0,180.74,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823353221,3.0,180.74,180.6,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734823353417,1.0885,180.76,180.6,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734823353623,3.0,180.73,180.6,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734823353922,3.0,180.76,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734823354122,3.0,180.76,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823354327,2.768,180.74,180.67,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734823354623,3.0,180.76,180.67,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734823354818,3.0,180.76,180.68,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734823355214,2.7687,180.69,180.67,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734823355420,2.7687,180.69,180.67,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734823356022,3.0,180.72,180.67,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734823356923,0.5324,180.8,180.67,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734823356924,3.0,180.75,180.67,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734823357622,0.5324,180.8,180.67,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734823357921,3.0,180.77,180.67,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734823358120,2.7679,180.74,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823358323,3.0,180.77,180.68,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734823358622,3.0,180.78,180.68,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734823358818,3.0,180.78,180.69,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734823359022,2.7674,180.78,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823359323,3.0,180.78,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734823360229,3.0,180.78,180.67,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734823361517,3.0,180.78,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734823361518,2.768,180.74,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734823361925,57.54,180.81,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823362124,57.54,180.81,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734823362125,3.0,180.8,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734823363122,3.0,180.8,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734823363626,3.0,180.8,180.72,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734823363826,3.0,180.8,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823364023,2.7675,180.77,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823364330,3.0,180.82,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823364828,2.7671,180.8,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823365231,3.0,180.82,180.71,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823365232,2.7667,180.82,180.71,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823365528,2.7667,180.82,180.72,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734823366027,2.7667,180.82,180.73,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734823366630,3.0,180.88,180.73,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734823367429,1.7414,180.92,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823367632,3.0,180.91,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823367930,2.7669,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823368230,2.7669,180.81,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734823368431,2.7674,180.78,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823368827,3.0,180.86,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823369025,2.7665,180.83,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734823369229,2.7665,180.83,180.76,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823369523,2.7665,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823369925,2.7667,180.82,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823370231,3.0,180.86,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823370431,2.7665,180.84,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823370632,3.0,180.86,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823371128,2.7666,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823373032,2.7666,180.83,180.76,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823373929,2.7666,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823374233,2.7667,180.82,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823374831,2.7665,180.83,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823375036,1.7414,180.92,180.76,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823375232,3.0,180.91,180.76,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823376139,3.0,180.9,180.76,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823376741,2.7659,180.88,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734823377038,0.5306,180.95,180.76,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823377039,3.0,180.94,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734823377340,3.0,180.93,180.82,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734823378036,3.3596,180.99,180.82,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734823378037,3.0,180.94,180.82,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734823378934,2.7658,180.88,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734823379832,30.32499847,180.97,180.82,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1734823380038,2.98,180.96,180.82,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1734823380232,2.98,180.96,180.82,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1734823380438,2.7659,180.88,180.82,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1734823381141,2.98,180.9,180.82,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1734823381336,2.7659,180.87,180.82,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734823381533,2.7659,180.87,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823382244,2.98,180.9,180.82,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734823382643,2.98,180.93,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823382942,2.7654,180.91,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734823383145,2.98,180.93,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734823383339,2.7654,180.9,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734823386936,2.7654,180.9,180.84,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734823386937,2.7658,180.88,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734823387146,2.7658,180.88,180.84,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734823387345,2.98,180.93,180.84,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734823387643,2.98,180.93,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823388449,2.98,180.93,180.8,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734823388750,2.7659,180.88,180.8,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734823389147,2.7659,180.88,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734823389348,2.7659,180.88,180.8,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734823389644,2.7659,180.88,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734823390047,2.7663,180.85,180.8,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734823390246,2.98,180.91,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823390745,2.7663,180.85,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823390939,2.98,180.91,180.8,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734823391140,46.96499847,180.97,180.75,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823391141,2.7661,180.86,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823391343,2.98,180.85,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823391549,2.98,180.88,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823391849,2.766,180.87,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823392045,2.766,180.87,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823392252,2.766,180.87,180.81,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823393250,2.98,180.9,180.81,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823393551,2.98,180.9,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823394349,2.98,180.9,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823394350,2.7666,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823394653,2.98,180.87,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823395157,2.7663,180.85,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823395746,2.7663,180.85,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734823396156,2.98,180.88,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823396355,2.7665,180.83,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823396857,2.98,180.88,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823396858,2.7667,180.82,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823397050,2.7667,180.82,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823397251,2.7667,180.82,180.74,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823397457,2.98,180.84,180.74,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823397655,2.7668,180.81,180.74,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823398155,2.767,180.8,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823398755,2.7673,180.78,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734823398957,2.98,180.81,180.74,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823399158,2.98,180.8,180.74,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823399353,2.7672,180.79,180.74,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734823399961,5.7471,180.8,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734823400758,10.56239417,180.89,180.75,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823401559,2.98,180.89,180.75,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823402157,2.7662,180.86,180.75,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823403464,2.7662,180.86,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734823405665,2.7662,180.86,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823405866,2.7662,180.86,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823406565,2.98,180.89,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823407264,2.7658,180.88,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734823408173,2.7658,180.88,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734823408967,90.98873015,181.01,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823409163,12.01048253,180.99,180.9,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823409367,5.18228253,180.99,180.95,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823409569,5.18228253,180.99,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823409767,5.18228253,180.99,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734823410158,90.98873015,181.01,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823410363,90.98873015,181.01,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734823410563,6.2404,181.13,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823411366,2.7625,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734823414173,2.7625,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823414372,2.7625,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823416172,2.7625,181.09,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823416670,2.7625,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823416868,2.7625,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734823418869,2.98,181.12,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823419071,2.7624,181.11,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823419267,2.98,181.12,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823420074,2.7624,181.1,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823420870,2.7627,181.08,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823424378,2.98,181.09,180.95,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823424675,2.98,181.09,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823425072,2.763,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823425273,2.763,181.06,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823425771,2.98,181.09,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823428478,2.763,181.06,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823431379,2.98,181.09,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823431380,2.7632,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823435078,2.7632,181.05,180.95,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823435079,2.98,181.09,180.95,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823435282,1.6848,181.04,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823435477,1.7195,181.03,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823435673,2.7636,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734823436175,1.7195,181.03,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823436573,1.7195,181.03,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734823436978,2.7636,181.02,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734823437984,4.483,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823438174,4.483,181.03,180.95,33.30499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823438175,1.7195,181.03,180.95,33.30499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823438575,1.7195,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734823438785,1.7195,181.03,180.97,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823438983,1.6848,181.04,180.97,22.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1734823439185,1.6848,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823439884,4.4481,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823440886,1.6848,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823442485,1.6848,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823442889,1.6848,181.04,181.02,6.95929493]
["bitfinex-derivatives","SOLF0:USTF0",1734823443590,1.6848,181.04,181.03,131.44755706]
["bitfinex-derivatives","SOLF0:USTF0",1734823444688,1.6848,181.04,181.03,100.73006568]
["bitfinex-derivatives","SOLF0:USTF0",1734823444890,4.3721,181.07,181.03,100.73006568]
["bitfinex-derivatives","SOLF0:USTF0",1734823445686,4.3721,181.07,181.05,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823446892,4.3721,181.07,181.06,41.13752779]
["bitfinex-derivatives","SOLF0:USTF0",1734823452090,4.3721,181.07,181.06,27.27181925]
["bitfinex-derivatives","SOLF0:USTF0",1734823452394,4.3721,181.07,181.06,4.19579493]
["bitfinex-derivatives","SOLF0:USTF0",1734823453297,1.7514,181.16,181.06,4.19579493]
["bitfinex-derivatives","SOLF0:USTF0",1734823453494,2.7627,181.08,181.06,4.19579493]
["bitfinex-derivatives","SOLF0:USTF0",1734823454092,2.7627,181.08,181.07,4.19579493]
["bitfinex-derivatives","SOLF0:USTF0",1734823455996,2.98,181.1,181.07,4.19579493]
["bitfinex-derivatives","SOLF0:USTF0",1734823457094,2.7626,181.09,181.07,4.19579493]
["bitfinex-derivatives","SOLF0:USTF0",1734823457291,2.7626,181.09,181.05,25.83912432]
["bitfinex-derivatives","SOLF0:USTF0",1734823458498,2.7626,181.09,181.06,4.20381115]
["bitfinex-derivatives","SOLF0:USTF0",1734823458997,2.98,181.1,181.06,4.20381115]
["bitfinex-derivatives","SOLF0:USTF0",1734823459191,2.98,181.1,181.05,39.89126895]
["bitfinex-derivatives","SOLF0:USTF0",1734823459395,1.7098,181.09,181.05,39.89126895]
["bitfinex-derivatives","SOLF0:USTF0",1734823459894,1.6811,181.08,181.05,39.89126895]
["bitfinex-derivatives","SOLF0:USTF0",1734823460091,2.7632,181.05,181.03,4.20384633]
["bitfinex-derivatives","SOLF0:USTF0",1734823460491,2.7633,181.04,181.03,4.20384633]
["bitfinex-derivatives","SOLF0:USTF0",1734823460894,2.98,181.06,181.02,4.20384633]
["bitfinex-derivatives","SOLF0:USTF0",1734823461594,2.7634,181.03,181.02,4.20384633]
["bitfinex-derivatives","SOLF0:USTF0",1734823462001,2.7636,181.02,180.99,27.27987065]
["bitfinex-derivatives","SOLF0:USTF0",1734823462895,2.7636,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734823464198,2.98,181.02,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823465501,1.711,181.07,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823465502,2.98,181.06,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823465705,2.7632,181.05,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823465907,1.711,181.07,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823466804,2.763,181.06,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823468407,2.7632,181.05,181.0,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823469003,2.7632,181.05,181.0,4.20097362]
["bitfinex-derivatives","SOLF0:USTF0",1734823469507,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823471814,2.7632,181.05,180.99,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823472111,2.7632,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823472313,2.763,181.06,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823473414,4.4739,181.07,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823473609,2.7629,181.07,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823474116,2.7629,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734823475311,1.6811,181.08,181.01,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823475916,2.7633,181.04,181.01,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823476115,1.6811,181.08,181.01,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823476418,2.763,181.06,181.0,30.04262698]
["bitfinex-derivatives","SOLF0:USTF0",1734823476721,1.6811,181.08,181.0,30.04262698]
["bitfinex-derivatives","SOLF0:USTF0",1734823477115,2.7632,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823477815,2.7632,181.05,180.98,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823478016,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823479514,2.98,181.07,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823480815,2.7633,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823482618,2.98,181.07,180.99,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823482823,1.7683,181.06,180.99,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823483217,2.7635,181.03,180.99,25.84002432]
["bitfinex-derivatives","SOLF0:USTF0",1734823483918,2.7635,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734823485721,2.7635,181.03,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823485922,2.7635,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823487116,1.7683,181.06,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823487818,4.5314,181.06,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823488425,2.7629,181.07,181.0,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823488821,2.7629,181.07,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823489324,2.763,181.06,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823494124,2.7629,181.07,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823494427,1.6811,181.08,181.01,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823495519,2.7628,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734823498529,2.7628,181.07,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823499325,2.98,181.1,181.01,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823499525,2.98,181.1,181.01,25.83962432]
["bitfinex-derivatives","SOLF0:USTF0",1734823500125,2.7631,181.06,181.01,25.83962432]
["bitfinex-derivatives","SOLF0:USTF0",1734823500324,2.98,181.1,181.01,6.96961603]
["bitfinex-derivatives","SOLF0:USTF0",1734823501134,2.98,181.1,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823501430,2.7631,181.06,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823502334,2.7631,181.06,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823503130,2.98,181.1,181.0,27.28307264]
["bitfinex-derivatives","SOLF0:USTF0",1734823503434,2.98,181.1,181.0,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823504436,2.98,181.1,180.97,27.28350463]
["bitfinex-derivatives","SOLF0:USTF0",1734823504739,2.764,181.0,180.97,27.28350463]
["bitfinex-derivatives","SOLF0:USTF0",1734823505129,2.98,181.02,180.97,27.28350463]
["bitfinex-derivatives","SOLF0:USTF0",1734823505535,2.98,181.02,180.97,4.20748031]
["bitfinex-derivatives","SOLF0:USTF0",1734823506334,2.98,181.02,180.93,27.28350463]
["bitfinex-derivatives","SOLF0:USTF0",1734823506528,3.2551,181.01,180.93,27.28350463]
["bitfinex-derivatives","SOLF0:USTF0",1734823506734,2.7645,180.97,180.93,27.28350463]
["bitfinex-derivatives","SOLF0:USTF0",1734823506934,2.98,180.98,180.93,27.28350463]
["bitfinex-derivatives","SOLF0:USTF0",1734823507130,3.2551,181.01,180.92,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823507335,2.98,181.02,180.92,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823507539,2.98,181.05,180.92,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823507842,2.7635,181.03,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734823508036,2.7635,181.03,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823508243,2.98,181.05,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823508742,2.7633,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734823508943,2.98,181.05,180.98,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823509642,2.7636,181.03,180.98,6.97158031]
["bitfinex-derivatives","SOLF0:USTF0",1734823510043,2.98,181.05,180.98,6.97158031]
["bitfinex-derivatives","SOLF0:USTF0",1734823510843,2.98,181.05,180.99,4.20748031]
["bitfinex-derivatives","SOLF0:USTF0",1734823511544,2.7637,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734823512033,2.7635,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823512237,2.7635,181.03,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823513446,2.7635,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734823514234,2.98,181.03,180.98,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823514443,3.5181,181.02,180.98,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823514643,3.5181,181.02,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823515247,2.7642,180.98,180.97,23.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1734823515447,5.7442,180.98,180.97,17.70842432]
["bitfinex-derivatives","SOLF0:USTF0",1734823515747,2.98,180.98,180.92,21.90895274]
["bitfinex-derivatives","SOLF0:USTF0",1734823516645,2.98,180.98,180.89,4.20052842]
["bitfinex-derivatives","SOLF0:USTF0",1734823518250,2.98,180.98,180.88,61.53785902]
["bitfinex-derivatives","SOLF0:USTF0",1734823518251,33.30499847,180.98,180.88,56.16945902]
["bitfinex-derivatives","SOLF0:USTF0",1734823518441,33.30499847,180.98,180.88,40.25037649]
["bitfinex-derivatives","SOLF0:USTF0",1734823518645,34.41009295,180.98,180.88,33.71937649]
["bitfinex-derivatives","SOLF0:USTF0",1734823518843,34.41009295,180.98,180.79,92.2553504]
["bitfinex-derivatives","SOLF0:USTF0",1734823519148,1.01061308,180.97,180.79,92.2553504]
["bitfinex-derivatives","SOLF0:USTF0",1734823519339,30.32499847,180.94,180.79,92.2553504]
["bitfinex-derivatives","SOLF0:USTF0",1734823519544,2.98,180.93,180.79,92.2553504]
["bitfinex-derivatives","SOLF0:USTF0",1734823519937,2.767,180.8,180.79,92.2553504]
["bitfinex-derivatives","SOLF0:USTF0",1734823520245,2.767,180.8,180.77,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734823520947,2.7672,180.79,180.77,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734823522746,2.98,180.85,180.77,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734823523946,2.98,180.85,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823524142,1.10521662,180.96,180.77,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734823524343,2.98,180.95,180.77,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734823524544,2.766,180.87,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823524745,2.766,180.87,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823525045,2.98,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823525248,2.7659,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823525446,2.98,180.89,180.84,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734823525946,2.7654,180.9,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734823526246,2.7654,180.9,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823526550,2.7658,180.88,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823526846,2.98,180.93,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823527649,2.7657,180.89,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823528347,2.98,180.93,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823530450,2.7656,180.89,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823530847,2.98,180.93,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823531145,2.98,180.94,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823532149,2.7657,180.89,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823533846,2.7659,180.87,180.86,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734823534648,2.7661,180.86,180.84,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734823535151,2.7661,180.86,180.82,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734823536646,2.7659,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823536851,2.98,180.9,180.82,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734823537145,2.7651,180.92,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823537348,2.98,180.93,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734823537349,2.98,180.94,180.84,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734823537956,2.7653,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823538848,35.85239847,181.02,180.84,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734823539157,2.96,181.01,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734823539654,2.7653,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823539856,2.96,180.94,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823540253,2.7653,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823540453,2.96,180.94,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823540759,35.85239847,181.02,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823540964,2.7652,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734823541262,2.7652,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734823544461,2.765,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734823544666,87.78499847,181.06,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823544867,2.96,181.05,180.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823545866,2.7642,180.99,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734823546363,2.96,181.0,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823546561,2.96,181.0,180.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823546562,2.96,181.0,180.88,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734823547267,2.7645,180.97,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823547468,2.96,181.0,180.88,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734823548468,2.7647,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734823548671,2.96,181.0,180.88,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734823549568,2.96,181.0,180.89,26.92224915]
["bitfinex-derivatives","SOLF0:USTF0",1734823549969,2.96,181.0,180.9,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734823550465,2.7643,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734823551269,2.96,181.0,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734823551466,2.96,181.0,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734823551672,2.96,181.0,180.9,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734823552060,2.7648,180.95,180.9,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734823552372,2.7648,180.95,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823555170,2.7648,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734823557168,2.7645,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734823560772,2.96,180.99,180.9,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734823561367,2.7647,180.95,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734823562173,2.96,180.99,180.9,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734823563676,2.765,180.93,180.9,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734823566272,2.96,180.95,180.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823566472,2.96,180.95,180.85,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734823567075,87.78499847,181.06,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823567276,2.96,181.05,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823567479,2.96,181.05,180.87,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823567776,2.7641,180.99,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734823567980,2.96,181.01,180.93,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1734823568878,2.7644,180.97,180.93,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1734823569475,2.96,181.01,180.93,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1734823569775,2.7645,180.96,180.93,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1734823569972,2.7645,180.96,180.93,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1734823570779,2.96,180.97,180.88,22.91445356]
["bitfinex-derivatives","SOLF0:USTF0",1734823571077,2.96,180.96,180.88,22.91445356]
["bitfinex-derivatives","SOLF0:USTF0",1734823571474,2.7648,180.94,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823573180,2.96,180.96,180.88,22.91445356]
["bitfinex-derivatives","SOLF0:USTF0",1734823573475,5.7246,180.96,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734823574075,5.7246,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734823575376,2.7644,180.97,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823575682,2.96,181.0,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823576076,2.7643,180.98,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823576785,2.7643,180.98,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734823577695,57.46,181.06,180.91,22.91445356]
["bitfinex-derivatives","SOLF0:USTF0",1734823577880,2.96,181.05,180.91,22.91445356]
["bitfinex-derivatives","SOLF0:USTF0",1734823578183,2.7637,181.02,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823578385,2.7637,181.02,180.92,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734823578386,2.7637,181.02,180.96,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734823578579,30.32499847,181.1,180.96,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734823578776,2.96,181.09,180.96,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734823579083,2.96,181.08,180.96,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734823579279,5.7228,181.08,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823579979,2.96,181.08,180.99,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734823580179,2.7632,181.05,180.99,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734823580686,2.7632,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823581779,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823584785,2.96,181.04,180.99,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734823584990,30.32499847,181.01,180.96,20.15005356]
["bitfinex-derivatives","SOLF0:USTF0",1734823585289,2.96,181.0,180.96,20.15005356]
["bitfinex-derivatives","SOLF0:USTF0",1734823585488,2.96,181.0,180.95,60.97724841]
["bitfinex-derivatives","SOLF0:USTF0",1734823585489,2.7645,180.96,180.95,60.97724841]
["bitfinex-derivatives","SOLF0:USTF0",1734823585681,5.7245,180.96,180.95,60.97724841]
["bitfinex-derivatives","SOLF0:USTF0",1734823585887,5.7245,180.96,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823585888,2.96,180.96,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823586089,2.96,180.96,180.87,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823586283,2.96,180.96,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734823586487,2.96,180.96,180.87,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823586897,2.7653,180.92,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734823587192,2.96,180.92,180.83,62.62344841]
["bitfinex-derivatives","SOLF0:USTF0",1734823587787,2.96,180.92,180.83,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823588092,2.7654,180.9,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734823588392,2.96,180.92,180.83,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823588593,2.96,180.92,180.81,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1734823589397,2.96,180.92,180.78,60.97724841]
["bitfinex-derivatives","SOLF0:USTF0",1734823589793,2.7664,180.84,180.78,60.97724841]
["bitfinex-derivatives","SOLF0:USTF0",1734823590095,2.7664,180.84,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823590096,2.96,180.83,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823590797,2.96,180.83,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734823591190,2.96,180.83,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734823591796,5.7265,180.83,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734823592502,2.7667,180.82,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734823594401,2.96,180.83,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823594706,30.32499847,180.93,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823594906,2.96,180.92,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823595502,2.7661,180.86,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823595703,2.7661,180.86,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823596395,2.7661,180.86,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823596598,5.7259,180.88,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823596799,2.96,180.88,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823598102,2.7662,180.85,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823598404,2.96,180.88,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823598804,2.96,180.88,180.78,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734823599100,2.96,180.88,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823599504,2.96,180.88,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823600398,2.7668,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823600903,2.7668,180.81,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734823601106,2.96,180.83,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823601706,2.7671,180.8,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823602009,2.96,180.83,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823602798,2.96,180.82,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823603299,5.7267,180.82,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823603604,30.32499847,180.93,180.75,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734823603807,2.96,180.92,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823604003,2.7664,180.84,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823604397,2.7664,180.84,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823604602,2.96,180.86,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823605496,2.7662,180.85,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823605796,2.96,180.86,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823606195,2.96,180.86,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823606806,30.32499847,180.93,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823606807,2.96,180.87,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823607204,2.96,180.87,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823608008,2.7662,180.85,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823609208,2.7665,180.83,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823609909,2.7662,180.85,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823610108,30.32499847,180.93,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823610304,2.96,180.92,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823610607,2.7661,180.86,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734823610806,2.96,180.87,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823611202,2.7664,180.84,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823611398,2.96,180.87,180.75,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734823611809,2.96,180.89,180.75,34.93119847]
["bitfinex-derivatives","SOLF0:USTF0",1734823612109,2.96,180.91,180.75,34.93119847]
["bitfinex-derivatives","SOLF0:USTF0",1734823612709,2.96,180.9,180.75,34.93119847]
["bitfinex-derivatives","SOLF0:USTF0",1734823612909,2.96,180.91,180.75,34.93119847]
["bitfinex-derivatives","SOLF0:USTF0",1734823613511,2.7657,180.89,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734823614512,2.96,180.92,180.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734823614809,2.96,180.94,180.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734823615011,2.96,180.95,180.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734823615504,30.32499847,181.01,180.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734823615806,2.96,181.0,180.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734823616205,2.7648,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823616710,2.7648,180.95,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734823617909,57.52,181.04,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823618110,2.96,181.03,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823618502,2.7645,180.97,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734823618707,2.7645,180.97,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823619107,2.7645,180.97,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734823619514,2.7645,180.97,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823619913,2.7647,180.95,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823620214,2.96,180.98,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823620413,2.96,180.98,180.88,4.00122503]
["bitfinex-derivatives","SOLF0:USTF0",1734823620913,2.96,180.98,180.89,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823621112,2.96,180.98,180.9,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734823622016,2.7649,180.94,180.9,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734823622608,2.765,180.93,180.9,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734823623115,2.96,180.98,180.9,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734823623315,2.96,180.98,180.83,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823623910,2.7655,180.9,180.82,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734823624107,2.96,180.91,180.82,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734823624315,2.96,180.9,180.8,24.62626777]
["bitfinex-derivatives","SOLF0:USTF0",1734823624512,30.32499847,180.93,180.8,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823624513,2.96,180.89,180.8,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823625017,2.96,180.89,180.77,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734823625616,2.96,180.89,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734823626018,2.96,180.89,180.77,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734823626218,2.7665,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734823627519,2.7665,180.83,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734823627818,2.96,180.85,180.77,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734823628324,2.7661,180.86,180.77,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734823628520,2.7661,180.86,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823628919,2.7662,180.85,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823629315,30.32499847,180.93,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734823629623,2.7659,180.88,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823630022,2.7659,180.88,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823630219,2.7659,180.87,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823630420,2.7659,180.87,180.78,25.84946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823630919,2.7659,180.87,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823634926,2.96,180.91,180.79,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823635127,30.32499847,181.01,180.79,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823635327,2.7647,180.95,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734823635629,2.96,180.97,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823635821,57.52,181.04,180.83,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823635822,57.52,181.04,180.86,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734823636128,57.52,181.04,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734823636129,2.7643,180.98,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734823636322,2.96,181.02,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823636529,2.96,181.02,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823636725,2.7638,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734823637120,2.7638,181.01,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823637331,2.96,181.03,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823637830,2.96,181.03,180.9,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823638031,2.7639,181.0,180.9,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823638428,2.7639,181.0,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734823638731,2.7639,181.0,180.94,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734823638921,2.96,181.03,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823639120,2.96,181.02,180.95,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734823639329,2.96,181.03,180.95,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734823640027,2.7637,181.02,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734823640235,30.32499847,181.13,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823640429,2.7626,181.09,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823640635,30.32499847,181.13,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823640636,2.96,181.08,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823641330,5.7227,181.08,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823641538,5.7227,181.08,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823641933,5.7227,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823642135,2.7627,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823644838,2.7627,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734823645839,2.96,181.09,180.95,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734823646340,2.7633,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734823646536,5.7233,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734823647437,5.7233,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823647740,2.7633,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823649742,2.96,181.05,180.95,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1734823649940,2.96,181.05,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823651540,30.32499847,181.17,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823651738,5.5205,181.25,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823651739,2.96,181.18,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823651943,2.96,181.17,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734823652146,30.32499847,181.23,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734823652444,3.96663147,181.22,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734823652639,2.7616,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734823652844,5.7216,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734823653444,2.96,181.16,181.08,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734823653950,2.762,181.13,181.08,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734823654151,2.96,181.16,181.08,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734823654552,2.7617,181.15,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734823654852,2.96,181.16,181.08,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734823655148,2.7618,181.14,181.08,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734823655355,2.96,181.16,181.08,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734823655853,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734823656352,2.7618,181.14,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734823656854,2.96,181.16,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734823657049,2.762,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734823659651,2.7618,181.14,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734823668360,2.7618,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734823669362,2.96,181.16,181.03,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823669964,2.96,181.16,181.04,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823670265,2.7623,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734823670465,2.7623,181.11,181.04,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823671163,2.7624,181.1,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734823671362,2.7624,181.1,181.04,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823672166,2.7624,181.1,181.02,25.82946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823672367,2.7626,181.09,181.02,25.82946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823673060,2.7626,181.09,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734823675166,2.94,181.12,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734823675368,5.7021,181.12,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734823675866,2.7621,181.12,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734823676958,30.32499847,181.23,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823677164,2.94,181.22,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823677564,2.7616,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823679066,2.7613,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734823679869,2.7613,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734823680069,2.7612,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734823681473,2.7616,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823681771,2.94,181.19,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823682073,2.94,181.19,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734823682378,2.94,181.19,181.09,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823682873,2.7616,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823683074,2.7616,181.16,181.09,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823683267,2.7616,181.16,181.1,26.89162294]
["bitfinex-derivatives","SOLF0:USTF0",1734823683470,2.7616,181.16,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734823683667,2.94,181.19,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734823683873,2.7616,181.15,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734823684074,2.94,181.19,181.1,29.65392294]
["bitfinex-derivatives","SOLF0:USTF0",1734823684372,2.94,181.19,181.1,25.65176777]
["bitfinex-derivatives","SOLF0:USTF0",1734823684571,2.7617,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734823685970,2.7617,181.15,181.09,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823686173,2.7617,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823686671,2.7613,181.17,181.09,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823686876,30.32499847,181.27,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823687070,11.81222304,181.26,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823687470,2.761,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734823687777,2.94,181.32,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823687967,2.94,181.32,181.16,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734823688367,2.7598,181.27,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734823689276,2.94,181.32,181.18,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823689577,2.7599,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734823690276,2.7604,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823691778,2.94,181.27,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823692077,2.7604,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823692274,2.94,181.27,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823692679,2.7603,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823693585,2.7603,181.24,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823693874,2.94,181.27,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823695486,2.94,181.27,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734823695487,2.76,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734823696585,5.6998,181.27,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823697585,2.7598,181.27,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823697775,2.76,181.26,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823697981,2.94,181.29,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823698479,2.76,181.26,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734823698684,2.76,181.26,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823698881,2.76,181.26,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734823699089,2.76,181.26,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823699480,2.76,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734823699688,2.7598,181.28,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823699887,2.94,181.29,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823700483,2.7595,181.29,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734823700785,2.94,181.32,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823701480,2.94,181.33,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823701685,30.32499847,181.35,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823701886,2.7592,181.31,181.23,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734823702188,2.7592,181.31,181.24,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734823702388,2.7592,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734823702686,2.94,181.34,181.24,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734823702984,2.94,181.34,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734823703189,2.7589,181.33,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823704591,2.7589,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734823704785,2.7591,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734823706086,2.94,181.34,181.24,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734823706294,2.7593,181.3,181.24,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734823706486,2.94,181.34,181.24,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734823706687,2.7589,181.33,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734823710000,2.7592,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734823710295,2.94,181.34,181.24,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734823711099,2.7593,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734823711693,2.94,181.34,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734823711892,2.94,181.34,181.24,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734823712798,2.94,181.34,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734823713090,2.94,181.34,181.24,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734823714496,2.7597,181.28,181.24,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734823714995,2.94,181.3,181.24,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734823715191,2.7601,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734823715393,2.94,181.24,181.17,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734823715597,2.94,181.23,181.17,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734823715797,2.94,181.23,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734823716701,2.94,181.23,181.17,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734823717303,5.7005,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823722105,5.7005,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734823723697,2.7607,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823723898,2.7607,181.22,181.17,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734823724898,5.7004,181.23,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734823727008,2.94,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734823727708,5.7007,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734823728406,2.7607,181.21,181.17,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734823728908,2.94,181.22,181.14,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823729211,2.94,181.22,181.12,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823730213,2.94,181.22,181.11,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734823730410,2.7616,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823730708,5.7016,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823731402,30.32499847,181.27,181.11,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734823731610,2.94,181.26,181.11,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734823732110,2.94,181.25,181.11,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734823732499,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734823732704,5.7009,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734823733708,2.94,181.2,181.11,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734823733905,2.94,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734823734409,2.94,181.2,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823735807,2.7599,181.26,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823736110,2.94,181.25,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823736312,2.94,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823736512,2.94,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823737310,2.94,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823737512,5.7006,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734823742714,30.32499847,181.35,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734823742925,2.94,181.34,181.16,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734823743123,2.7595,181.29,181.16,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734823743426,2.94,181.29,181.16,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1734823743720,2.7597,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734823744311,2.7597,181.28,181.2,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734823744514,2.7597,181.28,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734823750123,2.92,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734823750322,2.92,181.3,181.2,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734823750625,5.6794,181.3,181.2,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734823750923,5.6794,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734823751422,2.7594,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734823755122,30.32499847,181.39,181.2,26.27586777]
["bitfinex-derivatives","SOLF0:USTF0",1734823755426,2.759,181.33,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823755919,2.759,181.33,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734823756125,2.759,181.33,181.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734823756624,2.759,181.33,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734823756922,2.759,181.33,181.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734823758623,2.759,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734823759822,57.4,181.4,181.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734823760022,2.7581,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734823760227,5.6781,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734823760921,2.7581,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734823761129,5.6781,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734823762129,2.92,181.38,181.3,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734823763429,2.7588,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734823763821,2.92,181.34,181.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734823764024,2.7594,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734823765431,2.7594,181.3,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734823767730,2.92,181.34,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823767931,2.7596,181.29,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734823769739,2.7598,181.28,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734823770130,2.92,181.3,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823770933,2.92,181.3,181.23,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1734823772440,30.32499847,181.35,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823772641,2.7593,181.31,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823773036,2.7593,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734823773641,2.7594,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734823774438,2.7594,181.3,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734823776244,5.6792,181.32,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734823776445,2.7592,181.32,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734823779350,2.7589,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734823779550,2.92,181.34,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734823779749,2.92,181.34,181.24,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823779954,2.7594,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734823780546,2.7597,181.28,181.25,25.64956777]
["bitfinex-derivatives","SOLF0:USTF0",1734823780850,2.7597,181.28,181.25,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823781443,2.7597,181.28,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734823782750,2.7597,181.28,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823782949,2.7597,181.28,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734823785053,2.7595,181.29,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734823785952,2.7595,181.29,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823786153,2.92,181.32,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823787056,2.7592,181.32,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734823789657,2.7592,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734823790058,2.92,181.33,181.25,25.64946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823790259,2.7598,181.27,181.24,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823790957,2.7598,181.27,181.24,25.64956777]
["bitfinex-derivatives","SOLF0:USTF0",1734823791159,2.7597,181.28,181.24,25.64956777]
["bitfinex-derivatives","SOLF0:USTF0",1734823791359,2.7597,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734823792161,2.7597,181.28,181.23,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734823792461,2.7597,181.28,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734823792963,2.7601,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734823793356,2.92,181.29,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734823793557,2.7593,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734823794668,2.7593,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734823794863,2.7589,181.33,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823795362,2.7589,181.33,181.24,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823795569,2.7589,181.33,181.25,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734823796459,2.7589,181.33,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734823799971,2.92,181.34,181.26,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823800273,30.32499847,181.43,181.27,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734823800571,2.92,181.42,181.27,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734823800773,30.32499847,181.43,181.27,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734823800972,2.7589,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734823801671,30.32499847,181.43,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734823801862,30.32499847,181.43,181.29,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823802071,2.92,181.42,181.29,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823802268,2.7585,181.36,181.27,24.50436777]
["bitfinex-derivatives","SOLF0:USTF0",1734823802568,5.6785,181.36,181.27,24.50436777]
["bitfinex-derivatives","SOLF0:USTF0",1734823803473,5.6785,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734823804974,5.6785,181.36,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734823806066,2.92,181.36,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734823806264,2.92,181.36,181.27,24.50436777]
["bitfinex-derivatives","SOLF0:USTF0",1734823806465,30.32499847,181.35,181.27,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823806667,2.7596,181.28,181.27,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823806863,5.6796,181.28,181.27,22.88946777]
["bitfinex-derivatives","SOLF0:USTF0",1734823807272,2.92,181.28,181.25,92.2553504]
["bitfinex-derivatives","SOLF0:USTF0",1734823807564,30.32499847,181.26,181.25,45.84916462]
["bitfinex-derivatives","SOLF0:USTF0",1734823807970,2.761,181.19,181.16,45.84916462]
["bitfinex-derivatives","SOLF0:USTF0",1734823808168,2.92,181.19,181.16,45.84916462]
["bitfinex-derivatives","SOLF0:USTF0",1734823808575,58.54591536,181.36,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734823808576,2.92,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734823809372,2.761,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734823809673,2.92,181.22,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734823809870,2.92,181.22,181.12,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1734823810072,2.7614,181.17,181.12,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1734823810373,5.6814,181.17,181.12,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1734823811177,5.6814,181.17,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823811565,5.6814,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823813066,2.7615,181.16,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823813375,2.92,181.17,181.0,2.15442368]
["bitfinex-derivatives","SOLF0:USTF0",1734823813671,2.92,181.17,181.04,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734823813868,2.92,181.17,181.0,2.15442368]
["bitfinex-derivatives","SOLF0:USTF0",1734823814067,2.7627,181.09,181.0,2.15442368]
["bitfinex-derivatives","SOLF0:USTF0",1734823814272,5.6827,181.09,181.0,2.15442368]
["bitfinex-derivatives","SOLF0:USTF0",1734823814472,5.6827,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734823814674,2.92,181.09,180.98,151.3970759]
["bitfinex-derivatives","SOLF0:USTF0",1734823814873,2.92,181.09,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823815071,2.92,181.09,180.92,151.3970759]
["bitfinex-derivatives","SOLF0:USTF0",1734823815072,2.92,181.09,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823815274,2.7631,181.05,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823815473,5.6831,181.05,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823816076,5.6831,181.05,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823816272,5.6831,181.05,180.96,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734823816477,5.6831,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734823818172,2.92,181.05,180.93,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734823819083,2.92,181.05,180.93,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734823819778,2.92,181.05,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734823820379,2.92,181.05,180.93,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734823822084,2.92,181.05,180.9,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734823822578,3.32,181.04,180.9,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734823823378,30.32499847,181.02,180.87,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734823823581,4.541,181.01,180.87,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734823824578,2.7652,180.92,180.87,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734823824780,5.6852,180.92,180.87,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734823825182,2.7654,180.9,180.87,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734823825584,2.92,180.92,180.87,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734823825780,2.92,180.92,180.87,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734823826188,2.92,180.92,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734823826690,2.92,180.92,180.87,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734823826894,2.7655,180.9,180.87,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734823827189,2.92,180.92,180.84,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734823827389,2.92,180.92,180.7,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734823827390,2.7661,180.86,180.78,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734823827595,2.92,180.87,180.78,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734823827797,2.7662,180.85,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823828094,2.92,180.85,180.78,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734823828491,2.92,180.85,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823829093,5.6862,180.85,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823829596,2.7668,180.81,180.78,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734823829797,2.92,180.85,180.78,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734823830595,2.92,180.85,180.78,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734823831500,2.92,180.86,180.78,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734823831991,5.6862,180.86,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823832197,2.92,180.86,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823832794,2.92,180.86,180.76,2.55706754]
["bitfinex-derivatives","SOLF0:USTF0",1734823832998,2.7666,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823833296,2.92,180.86,180.76,2.55706754]
["bitfinex-derivatives","SOLF0:USTF0",1734823833899,2.7663,180.85,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823834204,2.92,180.86,180.76,2.55706754]
["bitfinex-derivatives","SOLF0:USTF0",1734823835499,2.7663,180.85,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734823836499,5.6861,180.86,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823837104,2.92,180.86,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823837403,2.92,180.86,180.77,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734823837605,2.92,180.86,180.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734823837805,2.92,180.86,180.73,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734823837997,30.32499847,180.9,180.73,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734823838202,2.92,180.89,180.73,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734823838407,2.92,180.88,180.73,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734823838603,2.766,180.87,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823838999,2.92,180.88,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823839199,2.7664,180.84,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734823839406,2.92,180.83,180.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734823839812,2.92,180.86,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734823840906,2.92,180.86,180.78,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734823840907,2.92,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734823841101,5.6857,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734823841301,5.6857,180.89,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734823841498,2.7654,180.91,180.78,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734823841710,2.92,180.91,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823841911,2.92,180.91,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734823843000,2.92,180.91,180.8,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734823843409,2.92,180.91,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823843703,2.92,180.91,180.8,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734823844103,2.92,180.91,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734823844409,2.7652,180.92,180.8,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734823844710,2.92,180.91,180.8,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734823845504,2.92,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734823846309,5.6853,180.91,180.8,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734823846611,2.92,180.91,180.8,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734823846804,5.0374,180.99,180.81,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823847010,30.32499847,181.02,180.81,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823847308,2.92,181.01,180.82,1.01607019]
["bitfinex-derivatives","SOLF0:USTF0",1734823847499,2.92,181.01,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823847704,30.32499847,181.02,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823848010,2.92,181.01,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823848307,2.7642,180.98,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734823848502,2.7642,180.98,180.9,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734823848907,2.7642,180.98,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734823849108,2.92,180.97,180.9,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734823849408,2.92,180.96,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734823849609,2.7651,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734823849812,2.7651,180.93,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823850109,2.92,180.95,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823850306,2.7648,180.94,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734823850906,2.7644,180.98,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734823851103,2.92,180.98,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823851302,2.92,180.98,180.89,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734823851503,2.92,181.0,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823851705,2.92,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823852108,2.92,181.01,180.89,4.60407865]
["bitfinex-derivatives","SOLF0:USTF0",1734823852308,2.92,181.03,180.89,4.60407865]
["bitfinex-derivatives","SOLF0:USTF0",1734823852505,2.92,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823853316,2.92,181.03,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823853506,2.92,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823853912,2.7636,181.02,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823854214,2.7636,181.02,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823854506,2.92,181.03,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734823854507,2.7639,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734823854711,2.92,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823855915,2.7637,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734823858115,2.92,181.03,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823858615,2.7639,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734823859012,2.7639,181.01,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823859212,2.7636,181.02,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734823859612,2.92,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823859811,2.7639,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734823860818,2.7643,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734823861616,2.92,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823862122,2.7637,181.02,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734823862318,2.92,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823862722,2.7639,181.0,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823863210,2.92,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823863413,2.92,181.03,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734823864425,2.7638,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734823865217,2.92,181.03,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823865420,5.6835,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734823866517,3.4556,181.06,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823866721,30.32499847,181.14,180.93,33.24499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823866920,6.221,181.13,180.93,33.24499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823867917,3.301,181.13,180.93,33.24499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823868115,2.92,181.12,180.93,33.24499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823868530,2.7629,181.07,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823868827,2.92,181.12,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823869023,2.7624,181.1,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823869225,2.7624,181.1,181.01,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734823870426,2.7624,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734823871125,3.301,181.13,181.01,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734823871429,2.92,181.15,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823871628,5.6818,181.15,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734823871824,5.6818,181.15,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823872229,5.6813,181.18,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823872425,5.6813,181.18,181.08,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734823872630,2.92,181.18,181.08,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734823872830,2.7614,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734823873328,6.0595,181.2,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734823873631,5.681,181.2,181.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734823874529,5.681,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734823875030,2.92,181.2,181.09,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734823875324,2.92,181.2,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823875529,2.7616,181.16,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734823875732,2.92,181.15,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823876024,2.92,181.15,180.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734823876230,4.9258,181.14,180.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734823876425,4.9258,181.14,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823877632,2.7623,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734823878532,2.92,181.14,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823878735,2.92,181.14,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823879231,2.92,181.14,180.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734823879433,3.4648,181.13,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823879636,5.0821,181.13,180.99,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734823879837,2.7629,181.07,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734823880037,2.92,181.08,180.99,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734823880438,2.92,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823881542,5.6827,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823884842,2.92,181.08,180.99,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734823885044,2.92,181.12,180.99,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734823885638,1.7571,181.13,180.99,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734823885844,2.92,181.15,180.99,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734823886348,5.6816,181.15,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823886548,5.6816,181.15,181.04,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734823887246,5.6816,181.15,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734823889249,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734823890153,2.92,181.15,181.04,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734823890348,2.762,181.13,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734823890645,2.762,181.13,181.04,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734823891249,2.92,181.15,181.04,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734823891449,2.92,181.15,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823891748,1.7231,181.2,181.01,33.24499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823891953,4.6431,181.2,181.01,33.24499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823892245,2.92,181.19,181.01,33.24499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823892447,2.92,181.2,181.05,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823892654,2.92,181.22,181.06,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1734823892855,2.92,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734823893154,2.7607,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734823893746,2.7607,181.21,181.13,2.65971225]
["bitfinex-derivatives","SOLF0:USTF0",1734823893947,2.92,181.22,181.13,2.65971225]
["bitfinex-derivatives","SOLF0:USTF0",1734823894352,3.3667,181.26,181.13,2.65971225]
["bitfinex-derivatives","SOLF0:USTF0",1734823894554,3.3667,181.26,181.14,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734823894555,2.92,181.25,181.14,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734823897448,2.7609,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734823897654,3.3667,181.26,181.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823897855,2.9,181.25,181.08,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823898052,2.9,181.25,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734823898358,1.6151,181.24,181.08,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734823898554,30.32499847,181.22,181.08,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823898755,2.9,181.21,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734823898957,2.9,181.21,181.07,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734823899154,2.9,181.21,180.21,36.18081964]
["bitfinex-derivatives","SOLF0:USTF0",1734823899155,2.9,181.21,181.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823899359,30.32499847,181.18,181.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823899657,6.2841,181.17,181.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823900055,1.6151,181.16,181.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823900554,2.7623,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734823900759,5.6623,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734823902260,5.6623,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734823902657,2.7623,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734823903459,2.7623,181.11,181.03,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734823903664,2.7627,181.08,181.03,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734823903962,2.9,181.12,181.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823904261,2.9,181.12,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734823904457,2.9,181.12,181.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734823904957,2.7628,181.08,181.03,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734823905765,2.9,181.08,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734823906061,2.9,181.08,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823906263,2.7632,181.05,181.0,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734823907364,2.7634,181.04,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823908366,2.7634,181.04,181.0,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734823909467,2.9,181.08,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823910266,2.763,181.07,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734823910463,30.32499847,181.14,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823910669,2.7628,181.08,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823910967,2.9,181.1,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823911268,2.9,181.09,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823911864,2.7627,181.08,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823912169,2.9,181.1,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823913565,2.7628,181.08,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823913763,2.9,181.1,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823914768,2.7628,181.08,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734823915068,2.7628,181.08,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823915265,2.9,181.1,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823915866,2.7634,181.04,181.0,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734823917471,2.7635,181.03,181.0,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734823917667,2.9,181.06,180.98,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734823918574,2.7636,181.02,180.98,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734823918774,2.9,181.06,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734823918978,2.9,181.06,180.98,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734823919568,2.9,181.06,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823919775,1.6151,181.16,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823919974,2.9,181.15,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823920173,2.7623,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734823920876,60.8241,181.17,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823921175,2.9,181.14,181.04,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734823921369,2.7624,181.1,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734823923769,2.9,181.14,181.04,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734823924378,2.7622,181.11,181.03,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734823924675,2.9,181.14,181.03,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734823924874,2.7626,181.09,181.02,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734823926076,2.9,181.14,181.02,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734823926875,2.9,181.14,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734823929476,2.9,181.14,181.03,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734823930374,2.7628,181.08,181.03,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734823931977,2.7629,181.07,181.03,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734823933079,2.9,181.14,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823933379,33.22499847,181.14,180.99,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734823933577,1.6173,181.13,180.99,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734823933974,7.1413,181.13,180.99,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734823934177,1.6173,181.13,180.97,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823934375,2.7642,180.98,180.97,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823934580,2.9,181.03,180.94,27.80350555]
["bitfinex-derivatives","SOLF0:USTF0",1734823935981,2.7643,180.98,180.94,27.80350555]
["bitfinex-derivatives","SOLF0:USTF0",1734823936378,2.7643,180.98,180.94,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734823936578,2.7644,180.97,180.94,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734823936781,2.9,181.03,180.94,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734823936986,2.9,181.03,180.9,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734823937196,2.7653,180.91,180.9,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734823938283,2.7657,180.88,180.87,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823938582,2.9,180.91,180.81,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823938783,2.7663,180.85,180.81,24.20720555]
["bitfinex-derivatives","SOLF0:USTF0",1734823939683,2.766,180.87,180.81,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734823940079,2.766,180.87,180.81,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734823940982,2.7663,180.85,180.81,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734823941880,2.9,180.9,180.81,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734823941881,2.7665,180.84,180.81,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734823942082,30.32499847,180.98,180.79,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734823942083,2.9,180.86,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823942277,2.9,180.85,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823942482,2.767,180.8,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823942880,2.9,180.85,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823943278,2.7666,180.83,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823943483,2.9,180.85,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823944186,2.7667,180.82,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823944884,2.7665,180.84,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823945285,2.9,180.85,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823945485,2.7665,180.83,180.79,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823946185,2.9,180.85,180.78,2.33636066]
["bitfinex-derivatives","SOLF0:USTF0",1734823947490,2.7671,180.8,180.78,2.33636066]
["bitfinex-derivatives","SOLF0:USTF0",1734823947691,2.9,180.85,180.74,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734823948087,2.7673,180.78,180.74,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734823948691,2.9,180.85,180.74,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734823948891,2.767,180.8,180.74,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734823949091,2.9,180.85,180.74,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734823952295,2.7672,180.79,180.74,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734823953495,2.9,180.85,180.74,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734823954692,2.7668,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734823956097,2.9,180.85,180.74,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734823956898,2.7674,180.78,180.74,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734823957195,2.9,180.85,180.65,5.17779621]
["bitfinex-derivatives","SOLF0:USTF0",1734823957196,2.9,180.8,180.65,5.17779621]
["bitfinex-derivatives","SOLF0:USTF0",1734823957494,2.9,180.79,180.66,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734823957700,2.9,180.78,180.66,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734823958396,2.9,180.78,180.57,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734823958700,2.9,180.78,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823958895,30.32499847,180.77,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823959102,2.7691,180.66,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734823959394,2.9,180.69,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823959592,2.9,180.68,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823959797,2.7693,180.66,180.57,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734823959998,2.9,180.68,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734823960200,2.9,180.68,180.57,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734823962601,2.7694,180.64,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734823965195,2.9,180.68,180.57,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734823966203,2.9,180.68,180.57,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734823966802,2.9,180.68,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734823966998,2.9,180.68,180.57,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734823968202,2.7699,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734823968413,2.9,180.6,180.5,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734823968710,2.9,180.59,180.5,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734823968900,2.7707,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823969305,2.9,180.58,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823969505,2.7707,180.56,180.5,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734823969707,2.7707,180.56,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734823969909,2.7707,180.56,180.5,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734823970112,2.7708,180.55,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823970409,2.7708,180.55,180.5,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734823970602,2.9,180.58,180.5,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734823971011,2.7707,180.56,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734823971410,2.7707,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823972113,2.9,180.58,180.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734823972408,2.9,180.61,180.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734823972612,2.9,180.61,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734823973916,2.7704,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734823975218,2.9,180.61,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823975816,2.7701,180.6,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734823977013,2.7702,180.59,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734823978834,2.9,180.61,180.5,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734823979015,33.22499847,180.61,180.46,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734823979415,2.7713,180.52,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734823979615,2.9,180.54,180.46,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734823979918,2.9,180.54,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734823980117,2.9,180.57,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734823980720,2.7709,180.55,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734823981513,2.771,180.54,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734823983321,2.7708,180.56,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734823984623,2.92,180.63,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823986125,2.92,180.63,180.5,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734823986822,2.92,180.63,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734823987018,30.32499847,180.62,180.46,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734823987724,30.32499847,180.62,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734823988829,2.7717,180.49,180.46,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734823989028,2.7717,180.49,180.46,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734823990224,2.7717,180.49,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823990521,2.9,180.5,180.38,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734823990719,2.9,180.5,180.33,1.67261472]
["bitfinex-derivatives","SOLF0:USTF0",1734823990921,2.9,180.5,180.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823991126,2.7723,180.46,180.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823991330,2.9,180.5,180.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823991528,2.9,180.5,180.4,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734823992237,2.9,180.5,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734823992539,33.22499847,180.5,180.33,1.67261472]
["bitfinex-derivatives","SOLF0:USTF0",1734823992730,1.6277,180.49,180.33,4.57261472]
["bitfinex-derivatives","SOLF0:USTF0",1734823993341,2.7733,180.39,180.35,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734823993538,2.9,180.42,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734823993839,2.7738,180.36,180.31,48.16368572]
["bitfinex-derivatives","SOLF0:USTF0",1734823994040,2.7738,180.36,180.31,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734823994240,2.9,180.38,180.29,25.42130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823994432,2.774,180.35,180.29,28.19610555]
["bitfinex-derivatives","SOLF0:USTF0",1734823994639,2.9,180.37,180.26,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734823995135,2.9,180.37,180.26,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734823995543,2.9,180.37,180.27,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734823995837,2.9,180.37,180.25,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734823996034,2.9,180.37,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734823996035,30.32499847,180.34,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734823996339,2.9,180.33,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734823996536,2.9,180.33,180.19,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823996837,30.32499847,180.3,180.19,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823997037,2.9,180.29,180.19,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823997238,2.9,180.28,180.19,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823997638,2.9,180.28,180.1,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823998030,30.32499847,180.3,180.1,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823998233,2.92,180.29,180.1,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734823998741,2.7762,180.2,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734823999040,2.92,180.19,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734823999237,2.7765,180.18,180.11,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734823999540,2.7765,180.18,180.03,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1734823999541,2.92,180.19,180.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734823999738,2.92,180.19,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734823999936,2.92,180.19,180.04,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734824000134,2.92,180.21,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824000343,2.92,180.21,180.06,1.02030205]
["bitfinex-derivatives","SOLF0:USTF0",1734824000639,2.92,180.21,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824000835,2.92,180.21,180.04,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734824001036,2.7773,180.13,180.04,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734824001240,2.92,180.13,180.04,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734824001638,2.7774,180.12,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824001933,3.3996,180.24,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824002238,2.92,180.23,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824003039,2.92,180.23,180.06,1.02034154]
["bitfinex-derivatives","SOLF0:USTF0",1734824003747,2.7763,180.19,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734824004040,5.6963,180.19,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734824004241,2.92,180.19,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824004435,2.92,180.19,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824004643,2.92,180.19,180.04,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734824004845,2.92,180.19,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824006244,2.92,180.18,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824006844,2.92,180.18,180.06,1.02034711]
["bitfinex-derivatives","SOLF0:USTF0",1734824007539,2.92,180.18,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824008247,2.92,180.18,180.08,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734824009147,2.7771,180.15,180.08,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734824009347,2.92,180.14,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824009547,2.92,180.14,180.04,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734824009849,5.6971,180.14,180.04,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734824010043,2.92,180.14,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824010249,2.7773,180.13,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824011242,33.24499847,180.14,179.93,152.341321]
["bitfinex-derivatives","SOLF0:USTF0",1734824011445,4.9898,180.12,179.94,6.24528244]
["bitfinex-derivatives","SOLF0:USTF0",1734824011747,4.9898,180.12,179.94,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734824012146,2.7788,180.04,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734824012350,2.92,180.03,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734824012550,2.92,180.03,179.94,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734824012747,2.92,180.05,179.94,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734824013240,2.92,180.05,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734824013844,30.32499847,180.1,179.94,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734824014044,2.92,180.09,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824014249,1.6682,180.12,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824014550,2.92,180.14,179.96,1.02093722]
["bitfinex-derivatives","SOLF0:USTF0",1734824014948,2.7774,180.12,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734824015142,1.6446,180.16,180.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824015347,2.92,180.16,180.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734824015546,2.92,180.16,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734824015742,2.92,180.16,180.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734824016151,2.92,180.15,180.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734824016349,2.92,180.16,180.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734824016551,2.92,180.15,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824016945,5.6971,180.15,180.09,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824017352,2.92,180.15,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824017850,30.32499847,180.22,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824018146,30.32499847,180.26,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824018350,30.32499847,180.26,180.18,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734824018351,2.7757,180.23,180.18,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734824018754,2.92,180.25,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824019344,5.6954,180.25,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734824019649,2.92,180.25,180.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734824019953,2.92,180.25,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824020148,30.32499847,180.22,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824020349,2.92,180.21,180.03,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734824020553,2.7762,180.2,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824020759,2.7762,180.2,180.05,1.02039058]
["bitfinex-derivatives","SOLF0:USTF0",1734824021052,2.92,180.21,180.05,1.02039058]
["bitfinex-derivatives","SOLF0:USTF0",1734824021453,5.696,180.21,180.06,1.02027703]
["bitfinex-derivatives","SOLF0:USTF0",1734824021748,2.92,180.21,180.06,1.02027703]
["bitfinex-derivatives","SOLF0:USTF0",1734824022151,2.7763,180.19,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824022349,2.92,180.21,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824022553,2.92,180.21,180.12,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734824023356,2.92,180.21,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824023556,1.6679,180.2,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824023754,2.7767,180.17,180.11,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824023957,5.6967,180.17,180.11,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824024156,2.92,180.17,180.11,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824024753,2.92,180.17,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824024959,2.92,180.17,180.07,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734824025653,5.6967,180.17,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824025958,2.92,180.17,180.07,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734824026160,2.92,180.17,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734824026161,2.7772,180.14,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734824026661,2.7774,180.12,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734824026854,2.7774,180.12,180.06,1.02027703]
["bitfinex-derivatives","SOLF0:USTF0",1734824027049,2.92,180.13,180.03,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734824027563,2.92,180.13,180.03,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734824027851,2.7777,180.1,180.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824028058,2.7777,180.1,180.03,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734824028362,2.92,180.13,180.03,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734824028561,2.92,180.13,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734824028858,30.32499847,180.18,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734824029061,2.92,180.17,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824029354,2.92,180.17,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824029859,2.7773,180.13,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734824030659,2.92,180.17,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824030861,2.777,180.15,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824031655,2.777,180.15,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824031861,2.92,180.18,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824032059,2.92,180.18,180.07,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734824032863,2.92,180.18,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734824033861,2.92,180.18,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824034062,2.7768,180.16,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824034363,2.92,180.18,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824034662,5.6965,180.18,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824035063,5.6965,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824035258,2.7765,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824035561,5.6965,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824035760,2.92,180.18,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824036068,2.7771,180.14,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824036257,2.92,180.18,180.07,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734824036462,2.92,180.18,180.09,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824036761,2.92,180.18,180.07,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734824036960,2.7771,180.15,180.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734824037156,2.92,180.19,180.07,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734824037559,5.6965,180.19,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734824037867,1.6679,180.2,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734824037868,4.5879,180.2,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734824038366,2.7765,180.18,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734824038665,32.07839847,180.26,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824038862,2.92,180.25,180.11,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734824039165,2.92,180.25,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824040462,2.92,180.25,180.11,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734824040659,2.92,180.25,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824041263,2.92,180.26,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824041559,2.92,180.3,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824041759,33.71549847,180.34,180.14,1.01991307]
["bitfinex-derivatives","SOLF0:USTF0",1734824042056,2.92,180.31,180.14,1.01991307]
["bitfinex-derivatives","SOLF0:USTF0",1734824042258,22.84591096,180.36,180.15,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734824042460,25.76591096,180.36,180.18,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824042660,25.76591096,180.36,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734824042866,92.65813015,180.38,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824042867,4.5894,180.38,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824043067,4.5894,180.38,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824043368,2.92,180.38,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824043669,2.92,180.4,180.27,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734824043869,2.92,180.4,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734824044169,5.6931,180.41,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824044567,5.6931,180.41,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734824044771,5.6928,180.43,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824045269,2.92,180.43,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734824045561,2.92,180.43,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824046469,2.7722,180.46,180.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734824046668,3.0,180.46,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824046968,3.0,180.47,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734824047165,30.32499847,180.46,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824047364,2.7729,180.42,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734824047566,3.0,180.42,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824047867,33.32499847,180.42,180.29,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734824048169,33.32499847,180.42,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824048370,30.32499847,180.38,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824048568,2.7741,180.34,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734824050469,2.7743,180.32,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824050675,3.0,180.33,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824051671,1.6744,180.37,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824052377,1.6744,180.37,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734824052775,1.6744,180.37,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824053073,5.7731,180.41,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824053375,3.0,180.44,180.3,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734824053571,2.773,180.41,180.35,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734824053977,3.0,180.44,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824054574,1.6366,180.48,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824054871,3.0,180.47,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824055078,2.7729,180.42,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734824055376,3.0,180.47,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824055571,2.7725,180.45,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824056173,2.7725,180.44,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824056470,3.0,180.43,180.3,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734824056672,3.0,180.42,180.3,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734824056876,3.0,180.41,180.3,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734824057679,5.7731,180.41,180.33,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734824057980,3.0,180.41,180.3,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734824058770,2.7735,180.38,180.31,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734824058977,3.0,180.37,180.27,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734824059172,3.0,180.36,180.27,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734824059971,3.0,180.36,180.31,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734824060775,1.6326,180.41,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824060975,3.0,180.41,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824061481,3.0,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734824062073,3.0,180.45,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824062781,1.6366,180.48,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824063079,3.0,180.51,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824063273,2.7719,180.48,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824063677,2.7719,180.48,180.42,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734824063874,5.7717,180.5,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824064079,3.0,180.5,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824064278,1.7,180.53,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824064479,2.7716,180.51,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824065081,2.7716,180.51,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734824065278,2.7716,180.51,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824065580,5.7713,180.52,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824065780,5.7713,180.52,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734824065972,2.7715,180.51,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824066179,3.0,180.52,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824066378,3.0,180.52,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824066575,2.7721,180.47,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824066881,3.0,180.48,180.42,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734824067078,2.7723,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824068081,2.7723,180.45,180.4,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734824068474,2.7722,180.46,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734824068672,3.0,180.48,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824069081,2.772,180.48,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824069283,3.0,180.5,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824070678,1.7,180.53,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824070881,3.0,180.54,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824071081,3.0,180.54,180.38,33.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824071281,3.0,180.54,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734824071985,30.32499847,180.58,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734824072281,30.32499847,180.58,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824072282,3.0,180.57,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824072883,3.0,180.57,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734824073086,2.7717,180.5,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824073880,3.0,180.51,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734824074082,3.0,180.51,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824074387,33.78969847,180.5,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824074685,2.7728,180.42,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734824074887,3.0,180.44,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824075386,3.0,180.47,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824075779,5.0972,180.5,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824075978,6.4647,180.5,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824076379,2.7718,180.49,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824076684,3.04,180.54,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824076880,2.7713,180.52,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824077490,3.04,180.54,180.36,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734824078085,3.04,180.54,180.38,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824078285,6.5047,180.57,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824078786,4.5301,180.57,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824079291,4.5301,180.57,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734824079691,2.7708,180.55,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824079987,1.7596,180.57,180.48,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734824080194,1.7596,180.57,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824080491,1.7596,180.57,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734824081492,2.7711,180.54,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734824084093,3.04,180.55,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824084291,3.04,180.58,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824084590,3.04,180.6,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824084802,3.04,180.6,180.49,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734824084994,3.04,180.6,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824085500,5.8101,180.6,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824086202,2.7701,180.6,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824087196,2.7699,180.61,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824087995,2.7698,180.62,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824088193,4.7365,180.64,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824088402,4.7365,180.64,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734824090398,2.7696,180.63,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734824092297,4.7365,180.64,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824092502,4.7365,180.64,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824092700,6.3666,180.64,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824092902,6.3666,180.64,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734824093510,2.7701,180.6,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824093802,4.7365,180.64,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824094003,6.3666,180.64,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824094504,2.7704,180.58,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824094703,3.04,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824094900,3.04,180.6,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824095100,2.7705,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734824095295,2.7705,180.57,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824095701,3.04,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824095898,2.7706,180.56,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824099208,2.7705,180.57,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824100313,3.04,180.6,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824100608,3.3266,180.64,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824100804,2.7706,180.57,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824101008,3.04,180.62,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824101710,2.7706,180.57,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824103811,30.32499847,180.63,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824104005,3.04,180.62,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824104905,2.77,180.61,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824105106,3.04,180.62,180.49,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734824106311,2.7699,180.61,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824106812,2.7699,180.61,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824107111,3.3266,180.64,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824107312,2.94,180.65,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734824107507,30.32499847,180.67,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824107508,2.94,180.66,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824107720,2.7694,180.64,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824108014,1.6291,180.69,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824108209,2.7691,180.66,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824108406,2.7691,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824108610,1.6291,180.69,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824108806,3.4571,180.7,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824109016,2.94,180.71,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824109211,2.94,180.71,180.51,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824109409,2.94,180.71,180.52,13.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734824109916,2.94,180.73,180.53,1.01765482]
["bitfinex-derivatives","SOLF0:USTF0",1734824110614,2.94,180.73,180.53,23.53896037]
["bitfinex-derivatives","SOLF0:USTF0",1734824110815,2.94,180.73,180.54,1.01765482]
["bitfinex-derivatives","SOLF0:USTF0",1734824111013,2.7682,180.72,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824111211,2.94,180.73,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824111414,1.7062,180.75,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824111718,2.94,180.76,180.65,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734824111911,2.92,180.78,180.65,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734824112310,2.7671,180.79,180.65,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734824112509,2.92,180.81,180.65,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734824112809,60.8622652,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734824113014,60.8622652,180.83,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824113412,90.98873015,180.85,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824113413,2.92,180.86,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824113610,2.7666,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824114820,2.92,180.86,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824115128,2.7663,180.85,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824115321,3.5453,180.89,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824115521,6.4653,180.89,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824116415,2.7657,180.89,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824116614,2.92,180.9,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824118826,2.7662,180.86,180.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734824119127,2.92,180.85,180.75,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734824119426,2.7666,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824119617,2.92,180.86,180.75,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734824119817,2.92,180.87,180.75,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734824120016,2.92,180.86,180.75,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734824120423,2.92,180.86,180.75,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734824120621,1.6911,180.85,180.63,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824120823,30.32499847,180.83,180.68,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734824121020,2.92,180.82,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824121223,30.32499847,180.79,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824121422,2.92,180.78,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824122025,2.7676,180.76,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824122527,2.92,180.78,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824122725,2.92,180.78,180.68,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734824123027,2.92,180.78,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824123224,2.7677,180.75,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824123428,2.7677,180.75,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824123631,2.92,180.78,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734824123831,2.7677,180.75,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734824124124,30.32499847,180.83,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824124326,2.7673,180.79,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824124828,2.92,180.82,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824125132,2.92,180.82,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824125620,2.92,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824125820,2.92,180.82,180.73,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734824126020,2.92,180.82,180.73,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1734824126325,2.92,180.82,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824126524,2.92,180.89,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824126724,2.92,180.89,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824126931,2.92,180.89,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824127130,2.766,180.86,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824127430,30.32499847,180.91,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824127431,2.92,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824127631,30.32499847,180.91,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824127825,30.32499847,180.91,180.73,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1734824127826,2.92,180.91,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824128730,6.4645,180.92,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824129131,6.4645,180.92,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734824129433,6.4645,180.92,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824130036,2.7657,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824130235,6.4645,180.92,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824130829,30.32499847,180.91,180.73,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1734824131040,30.32499847,180.91,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824131236,2.7662,180.86,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734824131536,2.92,180.9,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824131836,2.92,180.9,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824132036,2.7658,180.88,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824132828,2.7658,180.88,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824133028,2.7658,180.88,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824133338,2.7658,180.88,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824134735,2.7656,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824134939,1.7829,180.92,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824135139,1.7829,180.92,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824135436,2.7657,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824136141,2.7656,180.89,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824139147,2.7659,180.87,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824139350,2.96,180.88,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824139538,2.96,180.87,180.73,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1734824139742,2.96,180.87,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824140247,2.96,180.87,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824140443,30.32499847,180.86,180.64,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824140747,30.32499847,180.81,180.67,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734824141057,2.768,180.74,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734824141744,2.7677,180.76,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734824141950,2.96,180.78,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824142546,2.96,180.78,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824142947,2.7676,180.76,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824143149,2.96,180.78,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824143346,2.96,180.78,180.67,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734824143545,2.768,180.74,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824143747,2.768,180.74,180.67,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734824143946,2.96,180.78,180.67,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734824144345,2.96,180.81,180.67,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734824144649,2.767,180.8,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824146451,2.96,180.81,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824146645,2.96,180.81,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824146851,2.7673,180.78,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824147053,2.96,180.81,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824147752,33.28499847,180.81,180.65,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734824147946,1.6254,180.8,180.65,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734824148150,1.6254,180.8,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824148352,2.96,180.79,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824148851,2.96,180.79,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824148852,2.7681,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824149555,2.96,180.74,180.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734824150144,2.7681,180.73,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824150453,2.96,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824150957,5.7279,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824151653,5.7279,180.74,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734824152951,1.6254,180.8,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824153253,2.96,180.79,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824153558,5.7272,180.79,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824153856,2.96,180.82,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824154056,2.767,180.8,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824154357,2.96,180.82,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824154656,2.7671,180.79,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824154956,2.7674,180.78,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824156246,2.96,180.82,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824156452,2.7675,180.77,180.72,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734824156755,2.7675,180.77,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734824157660,2.7675,180.77,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824160757,2.96,180.76,180.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734824160963,2.96,180.75,180.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734824161264,2.96,180.74,180.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734824161468,2.768,180.73,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824161664,2.96,180.76,180.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734824161860,2.96,180.77,180.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734824162364,2.7677,180.76,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734824162569,2.96,180.77,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824162862,2.96,180.77,180.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734824163264,33.28499847,180.77,180.64,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734824163457,1.6157,180.76,180.59,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734824163655,2.7687,180.69,180.59,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734824163858,2.96,180.68,180.59,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734824164061,2.96,180.67,180.59,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734824166262,2.7693,180.65,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824166560,2.94,180.7,180.59,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734824166763,2.94,180.71,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824167363,2.7687,180.69,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824167967,2.7688,180.68,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824168266,2.94,180.71,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824168868,2.7692,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824169268,2.94,180.67,180.59,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734824170067,2.7696,180.63,180.59,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734824170267,2.94,180.63,180.46,135.35056501]
["bitfinex-derivatives","SOLF0:USTF0",1734824170564,2.94,180.63,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824171259,2.94,180.66,180.5,33.26499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824171462,2.94,180.69,180.51,2.03549891]
["bitfinex-derivatives","SOLF0:USTF0",1734824171656,2.7691,180.66,180.52,1.01773059]
["bitfinex-derivatives","SOLF0:USTF0",1734824171857,2.7691,180.66,180.53,1.01767621]
["bitfinex-derivatives","SOLF0:USTF0",1734824172057,2.7691,180.66,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824172257,2.94,180.68,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824173471,2.7692,180.66,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734824173970,2.7692,180.66,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824174169,2.7692,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824175868,3.3556,180.75,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824176068,2.94,180.74,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824176363,3.3556,180.75,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824176364,2.94,180.73,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824176770,3.3556,180.75,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824176971,2.94,180.74,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824177368,2.94,180.74,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824177867,2.94,180.76,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824178270,2.94,180.76,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824178471,2.94,180.76,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824178671,2.7692,180.66,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824178871,2.94,180.69,180.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734824179872,2.94,180.69,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824180366,2.7692,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824180566,2.94,180.69,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824180974,2.7692,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824181172,2.94,180.69,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824182073,2.7688,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734824182376,4.6249,180.72,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824182776,2.7686,180.7,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824183073,4.6249,180.72,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824183270,2.7692,180.66,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824184767,2.94,180.68,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824184973,2.7694,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824185670,2.7694,180.65,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824185974,2.769,180.67,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824186176,1.6849,180.72,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824186371,2.94,180.71,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824186567,5.7085,180.71,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824186775,30.32499847,180.77,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824186975,2.94,180.76,180.59,1.01739366]
["bitfinex-derivatives","SOLF0:USTF0",1734824187271,2.94,180.75,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824187673,5.7079,180.75,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824187977,2.94,180.75,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824188175,2.94,180.75,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824188376,2.94,180.75,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824188676,2.94,180.75,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824189077,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734824189280,2.7689,180.68,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824189480,2.7687,180.69,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824189779,2.94,180.7,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824189980,2.94,180.7,180.62,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734824191182,2.7689,180.68,180.62,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734824191687,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734824192382,2.7689,180.68,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824193879,2.7689,180.68,180.62,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734824193880,2.94,180.7,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824194080,2.7692,180.66,180.61,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734824194282,2.7692,180.66,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824194484,2.94,180.7,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824195084,2.94,180.7,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824195085,2.94,180.7,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734824195281,2.94,180.7,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824195978,2.769,180.67,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824196183,2.94,180.71,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824196384,2.7686,180.7,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824196587,2.94,180.71,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824197683,2.7687,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824198088,2.94,180.71,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824198384,2.94,180.71,180.56,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824198579,3.5357,180.7,180.56,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824198984,2.7699,180.61,180.56,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824199184,2.94,180.64,180.56,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824199386,2.7705,180.57,180.56,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824200085,2.7706,180.56,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734824200887,2.94,180.59,180.49,30.55730555]
["bitfinex-derivatives","SOLF0:USTF0",1734824201294,2.94,180.59,180.49,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1734824201491,2.7708,180.56,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734824203094,2.94,180.59,180.49,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1734824203691,2.77,180.6,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734824204192,6.4757,180.62,180.49,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1734824204393,6.4757,180.62,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734824204597,6.4757,180.62,180.49,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1734824204795,2.7701,180.6,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824204998,6.4757,180.62,180.49,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1734824205398,2.7704,180.58,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734824206699,2.7702,180.59,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824207095,2.7702,180.59,180.49,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1734824208501,2.7702,180.59,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734824210405,1.6262,180.69,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824210406,35.33289847,180.69,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824210802,7.9479,180.69,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824211106,7.9479,180.69,180.54,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824211107,2.94,180.69,180.54,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824211301,7.61530365,180.73,180.54,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824211609,7.61530365,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824212205,7.61530365,180.73,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824212397,9.27830365,180.81,180.66,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734824212597,7.61530365,180.81,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824213207,7.61530365,180.81,180.68,1.01688769]
["bitfinex-derivatives","SOLF0:USTF0",1734824213408,7.61530365,180.81,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824213598,7.61530365,180.81,180.68,1.01684351]
["bitfinex-derivatives","SOLF0:USTF0",1734824213802,30.46121461,180.9,180.68,1.01684351]
["bitfinex-derivatives","SOLF0:USTF0",1734824214002,2.7665,180.83,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824214202,2.7665,180.83,180.76,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734824215202,2.767,180.8,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824215513,2.767,180.8,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824215903,2.7668,180.82,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824216209,2.7668,180.82,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824216507,3.3072,180.91,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824216703,3.3072,180.91,180.74,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734824216908,1.663,180.86,180.74,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734824217108,2.7664,180.84,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824217309,2.7664,180.84,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824217807,2.7664,180.84,180.77,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734824218405,1.663,180.86,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824218605,2.7668,180.82,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824218806,1.663,180.86,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824219006,2.7667,180.83,180.77,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734824219209,1.663,180.86,180.75,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734824219414,1.663,180.86,180.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1734824219712,2.7667,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824220314,1.663,180.86,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824220512,2.7665,180.84,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734824220712,1.663,180.86,180.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1734824221215,2.7667,180.82,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824221611,2.767,180.8,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824221807,2.94,180.83,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824222115,2.767,180.8,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734824222417,2.94,180.79,180.67,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734824222715,2.7677,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824223509,2.94,180.77,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824223709,2.94,180.77,180.67,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734824223910,33.26499847,180.77,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824224112,1.7769,180.76,180.59,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734824224310,30.32499847,180.73,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734824224512,30.32499847,180.69,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824224713,2.94,180.68,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824225015,2.94,180.68,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734824225711,2.94,180.68,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824226318,2.94,180.68,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734824226913,2.94,180.68,180.42,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824227113,30.32499847,180.65,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734824227310,19.59,180.68,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734824227311,2.7713,180.52,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734824227915,5.6908,180.55,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734824228113,2.92,180.55,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734824228317,2.92,180.55,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824228618,2.7704,180.58,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824228918,2.7699,180.61,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824229115,2.92,180.62,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824229322,2.92,180.62,180.53,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734824229519,5.6897,180.62,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734824230016,5.6897,180.62,180.53,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734824230918,2.92,180.62,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824231221,1.7388,180.64,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824231815,1.7388,180.64,180.53,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734824232017,5.6894,180.65,180.53,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734824232220,2.92,180.69,180.53,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734824232820,2.92,180.69,180.54,31.34262624]
["bitfinex-derivatives","SOLF0:USTF0",1734824233024,2.92,180.72,180.55,1.01762777]
["bitfinex-derivatives","SOLF0:USTF0",1734824233224,2.92,180.72,180.56,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734824233925,2.7685,180.7,180.56,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734824234121,2.92,180.72,180.56,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734824234624,2.92,180.72,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734824234822,2.92,180.72,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824235719,2.7677,180.76,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824235922,5.6877,180.76,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824236123,5.6877,180.76,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824236324,2.7674,180.77,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824237424,2.7674,180.77,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734824237729,1.6288,180.82,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824238028,1.6288,180.82,180.69,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734824238029,2.92,180.81,180.69,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734824238226,2.7673,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824238821,2.7676,180.76,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734824239122,2.7676,180.76,180.69,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734824239523,2.7674,180.77,180.69,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734824239721,2.92,180.81,180.69,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734824240426,2.7673,180.78,180.72,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824241726,2.7671,180.8,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824241922,2.92,180.82,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824242628,2.7664,180.84,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734824242829,2.7664,180.84,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824243528,2.7661,180.86,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824243729,3.4322,180.93,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824243924,3.4322,180.93,180.78,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734824244132,6.3522,180.93,180.78,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734824244326,2.7653,180.92,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824244521,60.78621308,180.97,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824244727,2.92,180.97,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824244924,5.6844,180.97,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734824245228,5.6844,180.97,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824245229,2.92,180.97,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824245430,2.92,180.97,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734824245724,2.92,180.97,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824245931,33.24499847,180.97,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824246130,2.765,180.93,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824246332,2.92,180.93,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824246531,2.92,180.93,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824247532,2.7653,180.91,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824247733,2.92,180.93,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824248137,2.7652,180.92,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824248337,2.7652,180.92,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824248731,2.7652,180.92,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824248932,33.24499847,180.93,180.78,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734824249137,3.5218,180.91,180.78,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734824249331,3.5218,180.91,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824249527,6.2872,180.91,180.78,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734824249732,9.2072,180.91,180.78,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734824250532,5.6854,180.91,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824250938,2.7655,180.9,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734824251338,2.92,180.91,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824251737,2.7661,180.86,180.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824252140,2.92,180.87,180.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734824252337,2.7667,180.82,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734824252530,2.7667,180.82,180.71,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734824252531,2.92,180.82,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824252837,2.7664,180.84,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824253235,2.92,180.85,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824253438,30.32499847,180.93,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824253640,2.92,180.93,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824253841,2.7654,180.91,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824254043,2.92,180.93,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824255741,2.92,180.93,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824256142,2.92,180.93,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734824256649,2.7659,180.87,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734824257246,2.7659,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824261845,2.96,180.89,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824262050,2.96,180.93,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824262344,2.96,180.93,180.81,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734824263246,2.7654,180.91,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734824263655,2.96,180.93,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734824263951,2.96,180.94,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824264353,2.7652,180.92,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734824265455,2.7652,180.92,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824265456,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734824266049,2.7644,180.97,180.81,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734824266248,3.4041,180.99,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824266450,1.7024,180.99,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734824266646,2.7642,180.98,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734824267054,2.96,181.0,180.91,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734824267255,2.96,181.0,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824267651,30.32499847,181.01,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734824267852,2.7647,180.95,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824268155,2.96,181.0,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734824268455,2.7645,180.96,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824269051,2.7644,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824269552,2.7644,180.97,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734824269853,2.7644,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824270647,2.7642,180.98,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824270852,2.96,181.0,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824271051,2.96,181.01,180.9,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734824271252,2.96,181.01,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734824271854,2.7641,180.99,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734824272057,2.96,181.03,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824272358,2.7634,181.04,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824272859,2.96,181.07,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824273659,2.96,181.07,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824273660,30.32499847,181.05,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824274356,30.32499847,181.01,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824274556,7.8951,181.0,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824274755,2.7648,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734824274956,2.96,180.96,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824276456,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734824278862,2.96,180.96,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734824279459,2.7651,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734824279664,2.96,180.96,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734824279963,2.7652,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734824280663,2.96,180.91,180.78,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824280868,2.96,180.91,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824281666,2.7655,180.9,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734824282270,2.96,180.95,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824282566,2.96,180.95,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824282567,30.32499847,180.93,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824282768,2.7661,180.86,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824283064,2.96,180.88,180.79,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734824283268,2.96,180.88,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824283668,5.7257,180.88,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824283864,3.3107,180.92,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824284068,30.32499847,180.97,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824284069,2.96,180.96,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824285068,2.7656,180.9,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824285965,2.96,180.91,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824286569,2.7656,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824288874,2.92,180.91,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824289176,2.7655,180.9,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824289371,2.92,180.91,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824289572,2.92,180.91,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824289777,2.92,180.91,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824290273,5.6853,180.91,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824290472,4.9817,180.98,180.79,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734824290775,2.7648,180.95,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734824290969,2.7648,180.95,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824291167,2.92,180.97,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824291566,2.92,180.97,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824292582,2.92,180.96,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824293081,2.7649,180.94,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824294083,2.92,180.95,180.79,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734824294280,2.92,180.95,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824295279,2.7657,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824295780,2.92,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824295984,2.92,180.9,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824296182,2.7656,180.89,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824296683,2.7654,180.91,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824296884,2.92,180.92,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824297681,2.7655,180.9,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824298079,2.92,180.92,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824298280,2.7654,180.91,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824298479,2.92,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824298885,2.92,180.92,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734824299286,2.92,180.92,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824299482,2.92,180.92,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824300085,2.7659,180.87,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824300286,2.92,180.92,180.79,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734824300486,2.92,180.91,180.79,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734824300890,2.92,180.91,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824301091,2.92,180.91,180.79,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734824302090,2.7657,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734824302284,2.92,180.91,180.79,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734824302489,2.92,180.91,180.79,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734824302688,2.7665,180.83,180.75,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824303091,2.92,180.85,180.75,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824303398,2.92,180.85,180.73,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734824303399,2.92,180.85,180.73,27.72160555]
["bitfinex-derivatives","SOLF0:USTF0",1734824303591,33.24499847,180.85,180.73,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824303786,2.7677,180.75,180.73,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824304195,2.92,180.78,180.73,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824304494,2.7675,180.77,180.7,91.21408451]
["bitfinex-derivatives","SOLF0:USTF0",1734824304696,2.92,180.78,180.68,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824305090,2.92,180.81,180.68,22.52130555]
["bitfinex-derivatives","SOLF0:USTF0",1734824305492,2.92,180.81,180.67,68.3754775]
["bitfinex-derivatives","SOLF0:USTF0",1734824305493,2.92,180.81,180.67,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734824305688,5.6868,180.81,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734824307595,2.767,180.8,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824307792,2.92,180.81,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824308097,2.92,180.84,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824309389,2.7668,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824309593,2.92,180.84,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824310002,2.7668,180.81,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824310694,2.7667,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824311495,2.92,180.84,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824312396,2.92,180.84,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824313199,2.7671,180.79,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824315212,2.92,180.8,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824315413,3.3255,180.79,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824315610,4.953,180.79,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824315910,2.7681,180.73,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824317117,2.92,180.74,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824317311,2.92,180.77,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824317907,3.3255,180.79,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824318110,2.92,180.78,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824320217,30.32499847,180.81,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824320511,2.92,180.8,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824321109,30.32499847,180.81,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824321410,2.92,180.8,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824321714,2.7671,180.8,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734824322710,2.7671,180.8,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734824322915,5.0646,180.86,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824322916,2.7667,180.82,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824323604,2.7668,180.81,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824325716,2.7672,180.79,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824326009,5.0646,180.86,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824326010,30.32499847,180.85,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824326208,2.7672,180.79,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824326413,5.6872,180.79,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824327315,2.7676,180.76,180.67,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734824327509,2.7676,180.76,180.67,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734824327715,2.7676,180.76,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734824327910,30.32499847,180.85,180.67,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734824328118,2.92,180.84,180.67,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1734824329315,2.7674,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824330512,2.7671,180.79,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824331317,2.7662,180.85,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734824331711,2.7659,180.87,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824332016,2.92,180.88,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734824332515,2.7662,180.85,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824333507,2.92,180.88,180.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734824334614,2.7663,180.85,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824334813,2.7663,180.85,180.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734824335313,2.7663,180.85,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824335516,2.7663,180.85,180.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734824336520,2.7663,180.85,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824338019,2.92,180.9,180.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734824338420,2.7656,180.89,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824338716,2.92,180.93,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824338919,30.56710358,180.94,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824339116,2.765,180.93,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824339319,32.27100358,180.96,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824339513,2.92,180.95,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824340522,2.7652,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734824340820,2.92,180.95,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824341119,2.7656,180.89,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824341517,2.92,180.9,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824342012,5.6855,180.9,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824342216,2.92,180.93,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824342617,2.7653,180.92,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824342813,1.7039,180.96,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824343023,2.92,180.94,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824343322,5.6849,180.94,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824343723,10.56177589,180.97,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824343924,2.92,180.97,180.87,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734824344121,2.92,180.97,180.87,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734824344517,2.92,181.02,180.87,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734824345023,2.7639,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734824345620,2.7633,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734824345813,30.56710358,181.05,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824346014,30.56710358,181.05,180.97,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734824346225,30.56710358,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824346422,30.56710358,181.05,180.97,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734824347021,2.9,181.07,180.97,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734824347222,2.7635,181.03,180.97,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734824348521,2.7635,181.03,180.97,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734824349622,2.7635,181.03,180.97,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734824349823,2.7635,181.03,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734824351628,2.7636,181.02,180.97,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734824351830,2.9,181.06,180.97,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734824353229,2.9,181.06,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824354426,2.7639,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734824354826,2.9,181.02,180.87,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734824355033,2.7642,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734824355327,2.9,181.02,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734824355535,2.9,181.02,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824356235,30.32499847,181.01,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734824356430,30.32499847,181.01,180.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734824357032,2.7647,180.96,180.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734824357334,2.9,180.97,180.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734824357736,2.7647,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734824357934,2.9,180.97,180.87,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734824358329,2.7648,180.94,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824358526,2.9,180.97,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824358827,2.7651,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824359234,2.7651,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734824360036,2.9,180.97,180.87,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734824360929,2.7653,180.92,180.87,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734824361237,2.9,180.92,180.79,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734824361531,2.7657,180.88,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824361732,2.9,180.92,180.79,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734824362039,4.5427,180.92,180.79,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734824362338,2.9,180.92,180.79,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734824362936,2.7653,180.91,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734824363936,2.9,180.96,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824364438,3.4437,181.01,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824364638,2.9,181.0,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824365443,2.7649,180.94,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824365938,2.9,180.96,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824366236,2.9,180.96,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824366545,2.9,180.98,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824366740,2.9,180.98,180.88,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1734824366942,2.7645,180.97,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734824367539,2.7645,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734824368841,2.765,180.93,180.88,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1734824369345,2.7648,180.94,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734824369543,2.9,180.97,180.88,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1734824370440,2.7646,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824371039,2.9,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734824371242,2.9,180.97,180.88,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1734824371543,2.7651,180.93,180.88,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1734824372238,2.7652,180.92,180.88,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1734824372542,2.9,180.93,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824372844,2.7656,180.89,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824373241,2.7656,180.89,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824373540,2.9,180.91,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824373743,2.7654,180.9,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824373944,2.9,180.91,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824374141,2.9,180.94,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824374948,2.7651,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824375139,2.9,180.94,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824375545,2.7655,180.9,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734824375840,2.9,180.9,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824376040,2.766,180.86,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824376239,2.766,180.86,180.81,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734824376240,2.9,180.9,180.81,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734824376445,2.7659,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824376842,2.9,180.9,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824377348,2.9,180.9,180.81,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734824378245,5.6655,180.9,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734824380046,2.9,180.9,180.81,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734824381349,2.7659,180.87,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734824382037,2.9,180.9,180.81,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734824382446,2.7657,180.88,180.81,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734824382647,2.9,180.9,180.81,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734824383549,2.7659,180.87,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824384549,2.7659,180.87,180.8,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734824384550,2.9,180.9,180.8,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734824384755,2.9,180.9,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824385252,2.7665,180.84,180.79,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1734824385550,2.9,180.86,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824386451,2.7664,180.84,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734824387248,5.6661,180.86,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824387448,5.6661,180.86,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824387648,3.2829,180.93,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824387849,2.9,180.92,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824388351,2.7658,180.88,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734824388653,2.7658,180.88,180.8,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734824389550,5.6655,180.9,180.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734824389747,5.6655,180.9,180.81,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734824389954,2.7656,180.89,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734824390154,2.7656,180.89,180.81,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734824390347,2.9,180.92,180.81,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734824390547,2.7652,180.92,180.81,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734824390852,2.9,180.93,180.81,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734824391655,5.6651,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824391856,30.56710358,180.99,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824392045,30.56710358,181.03,180.86,33.22499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824392246,33.33050358,181.03,180.87,3.91360394]
["bitfinex-derivatives","SOLF0:USTF0",1734824392448,30.56710358,181.03,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824392653,30.56710358,181.03,180.88,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734824393050,2.7637,181.02,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734824393259,30.56710358,181.03,180.89,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734824393457,30.56710358,181.03,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824393654,2.7644,180.97,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734824395152,46.92499847,181.05,180.89,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734824395356,3.5285,181.0,180.88,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734824395555,2.9,180.99,180.88,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734824395754,2.7644,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824396057,2.9,180.99,180.88,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734824396257,2.9,180.99,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734824396258,2.7644,180.97,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734824396557,2.9,180.99,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734824397258,2.9,180.99,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734824397661,2.9,180.99,180.88,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734824398163,2.7646,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824399459,2.9,180.99,180.88,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734824399759,2.7647,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734824400553,2.7645,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734824400761,2.9,180.99,180.88,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734824402465,2.9,180.99,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824402658,1.6262,180.98,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824403164,1.6262,180.98,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734824403864,2.7653,180.92,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734824405266,2.7653,180.92,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734824407269,2.7653,180.91,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734824407472,2.9,180.93,180.81,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734824407665,1.7745,180.92,180.81,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734824407973,3.5081,180.92,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734824408265,1.6269,180.91,180.78,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734824408468,2.7662,180.86,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824408771,2.9,180.87,180.78,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734824409266,2.9,180.9,180.78,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734824409970,2.766,180.87,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824410271,2.9,180.9,180.78,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734824410571,2.7665,180.84,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734824411874,2.7665,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824413472,2.7665,180.84,180.78,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734824413665,2.7665,180.84,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734824416669,2.9,180.86,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824416875,2.7666,180.83,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824417873,2.7667,180.82,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734824418378,2.9,180.86,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824418677,2.7665,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734824419278,2.7665,180.83,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824419574,1.6269,180.91,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824419879,2.766,180.86,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824420280,2.9,180.87,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824420577,2.7664,180.84,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824420778,2.7664,180.84,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734824420971,2.9,180.87,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824421981,2.7668,180.82,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734824422776,2.7668,180.82,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824422977,2.7668,180.82,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734824424977,2.7665,180.83,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734824425184,2.7665,180.83,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824425185,1.6269,180.91,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824425383,2.9,180.88,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824425584,2.7659,180.87,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824425985,2.9,180.88,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824427080,2.766,180.86,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824427781,2.7664,180.84,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734824430486,2.9,180.88,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824430886,2.9,180.88,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824431087,2.7668,180.81,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734824431287,2.7668,180.81,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824433491,2.7668,180.81,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734824435390,2.7667,180.82,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824435586,2.9,180.83,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824435781,2.9,180.86,180.75,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824436590,2.7664,180.84,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824437491,2.7665,180.83,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824438095,2.9,180.86,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824438392,2.7664,180.84,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824439514,2.7665,180.83,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824441524,2.7664,180.84,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824442112,2.9,180.86,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824442305,2.7665,180.83,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824448498,2.9,180.82,180.74,22.87183413]
["bitfinex-derivatives","SOLF0:USTF0",1734824448798,2.7674,180.78,180.74,25.63963413]
["bitfinex-derivatives","SOLF0:USTF0",1734824449702,2.9,180.8,180.7,22.87183413]
["bitfinex-derivatives","SOLF0:USTF0",1734824449995,19.9235,180.79,180.7,22.87183413]
["bitfinex-derivatives","SOLF0:USTF0",1734824450191,21.5424,180.79,180.7,22.87183413]
["bitfinex-derivatives","SOLF0:USTF0",1734824450396,2.7683,180.71,180.7,22.87183413]
["bitfinex-derivatives","SOLF0:USTF0",1734824451303,2.7683,180.71,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734824452397,2.7687,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824452597,2.7687,180.69,180.64,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734824452798,2.7687,180.69,180.64,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734824453193,2.7688,180.68,180.6,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734824453397,5.6688,180.68,180.6,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734824453597,2.9,180.68,180.6,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734824454497,2.769,180.67,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824454704,2.9,180.68,180.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734824454906,2.7695,180.64,180.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734824455098,5.6695,180.64,180.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734824455902,2.9,180.64,180.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734824456306,30.32499847,180.76,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824456494,2.7685,180.71,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824456708,2.9,180.71,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824456930,2.9,180.71,180.59,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734824457517,2.9,180.71,180.59,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734824457717,2.7692,180.66,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824457930,5.6692,180.66,180.58,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734824459521,5.6692,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824459916,5.6692,180.66,180.58,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734824459917,2.9,180.66,180.58,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734824460121,2.7694,180.65,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734824460734,2.9,180.66,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734824460948,2.9,180.66,180.55,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734824461129,2.9,180.66,180.51,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734824461632,2.7702,180.59,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734824461824,33.24499847,180.6,180.43,190.59861781]
["bitfinex-derivatives","SOLF0:USTF0",1734824462035,1.6893,180.58,180.43,190.59861781]
["bitfinex-derivatives","SOLF0:USTF0",1734824462332,1.6893,180.58,180.43,22.87183413]
["bitfinex-derivatives","SOLF0:USTF0",1734824463435,2.7713,180.52,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734824464029,2.92,180.53,180.46,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734824464233,2.92,180.53,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824464728,2.92,180.53,180.46,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734824465159,2.92,180.53,180.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734824465223,2.7715,180.5,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734824465419,2.92,180.53,180.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734824465814,2.7713,180.52,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734824466107,2.92,180.53,180.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734824467013,2.7712,180.52,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734824467920,2.9,180.53,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734824468121,2.9,180.53,180.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734824469305,1.6893,180.58,180.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734824469512,2.9,180.58,180.42,31.34336545]
["bitfinex-derivatives","SOLF0:USTF0",1734824469813,2.9,180.59,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734824471214,2.9,180.59,180.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824471713,1.6846,180.63,180.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824472016,1.6846,180.63,180.51,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1734824472017,2.9,180.62,180.51,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1734824472216,2.9,180.62,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734824472610,2.9,180.64,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824472812,2.9,180.64,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734824473723,2.7696,180.63,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734824473913,2.7696,180.63,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824474214,2.7696,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734824476119,2.9,180.64,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824476724,2.7698,180.62,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824476924,2.9,180.64,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734824477722,2.9,180.64,180.51,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1734824477920,4.5931,180.68,180.51,36.54799847]
["bitfinex-derivatives","SOLF0:USTF0",1734824478126,4.5931,180.68,180.52,1.01773021]
["bitfinex-derivatives","SOLF0:USTF0",1734824478321,7.362,180.68,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824478519,4.5931,180.68,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824478721,4.5931,180.68,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824479120,2.7691,180.66,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824479322,4.5931,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824479920,2.769,180.67,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824480528,5.6688,180.68,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824480733,3.313,180.74,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824480923,2.9,180.73,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824481417,2.7683,180.71,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824481717,2.9,180.73,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824481927,2.7683,180.71,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734824482123,2.7683,180.71,180.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824482520,16.6,180.62,180.48,22.87183413]
["bitfinex-derivatives","SOLF0:USTF0",1734824482720,5.5375,180.69,180.48,13.87413413]
["bitfinex-derivatives","SOLF0:USTF0",1734824482721,30.32499847,180.54,180.48,13.87413413]
["bitfinex-derivatives","SOLF0:USTF0",1734824482926,30.32499847,180.49,180.46,91.48733654]
["bitfinex-derivatives","SOLF0:USTF0",1734824483133,5.6719,180.48,180.47,36.0801264]
["bitfinex-derivatives","SOLF0:USTF0",1734824484827,5.6719,180.48,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734824485828,5.6912,180.53,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734824486031,30.56710358,180.51,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734824486922,30.56710358,180.51,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824487126,2.7713,180.52,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824487835,2.7714,180.51,180.43,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734824488733,2.7714,180.51,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824488933,2.7714,180.51,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734824489429,33.48710358,180.53,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824489628,7.64177589,180.53,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824489829,7.64177589,180.53,180.44,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1734824490430,33.09589847,180.54,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734824491433,2.7712,180.53,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734824492935,7.64177589,180.52,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734824494740,47.73061039,180.52,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734824498243,47.73061039,180.52,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824498439,30.56710358,180.53,180.46,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734824499445,30.56710358,180.53,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734824499839,30.56710358,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734824500842,94.22950566,180.58,180.46,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734824500843,60.89210205,180.58,180.46,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734824501044,60.89210205,180.58,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734824501647,7.64177589,180.57,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734824502040,2.7708,180.55,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734824502242,2.7708,180.55,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734824502545,2.7708,180.55,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824502942,7.64177589,180.57,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824503151,60.89210205,180.58,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824503647,63.66260205,180.58,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734824503848,33.09549847,180.58,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824504244,33.09549847,180.58,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734824504642,2.7705,180.58,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734824506744,33.56710358,180.6,180.46,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734824506745,30.56710358,180.6,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824507049,80.32279285,180.61,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824507050,30.56710358,180.61,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824508051,7.64177589,180.64,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824508356,7.64177589,180.64,180.47,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1734824508357,7.64177589,180.64,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824508594,7.64177589,180.64,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824508845,7.64177589,180.66,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824509051,10.41087589,180.66,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824509455,7.64177589,180.66,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824509645,94.47001078,180.69,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824509952,7.64177589,180.7,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824510159,7.64177589,180.7,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824510566,7.64177589,180.7,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824511072,7.64177589,180.75,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824512053,33.09229847,180.78,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824512752,2.7675,180.77,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824513354,30.32499847,180.78,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734824513543,1.80339166,180.79,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824514855,1.80339166,180.79,180.64,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1734824515055,30.32499847,180.78,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824515453,3.0,180.77,180.64,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1734824515650,3.0,180.77,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824516153,2.7681,180.73,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824517466,2.7681,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824520760,2.7682,180.72,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824520957,3.0,180.77,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824521359,2.768,180.74,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824521560,3.0,180.77,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824521960,2.7677,180.76,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824522555,3.0,180.77,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824523159,2.7682,180.73,180.68,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824523355,30.32499847,180.7,180.5,43.04998266]
["bitfinex-derivatives","SOLF0:USTF0",1734824523564,3.0,180.69,180.54,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734824523962,2.7694,180.64,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824524161,3.0,180.63,180.54,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734824525166,3.0,180.63,180.54,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734824525757,2.7699,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734824527057,30.32499847,180.66,180.54,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734824527263,2.94,180.65,180.54,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734824527664,2.7694,180.64,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734824528566,2.7694,180.64,180.53,1.37832494]
["bitfinex-derivatives","SOLF0:USTF0",1734824529159,2.7694,180.64,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824529365,2.94,180.65,180.53,1.37832494]
["bitfinex-derivatives","SOLF0:USTF0",1734824529566,30.32499847,180.7,180.53,1.37832494]
["bitfinex-derivatives","SOLF0:USTF0",1734824529767,30.32499847,180.7,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824529965,2.94,180.69,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824530563,2.94,180.69,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824532967,2.94,180.69,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824533169,2.94,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824533767,2.94,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824535471,2.94,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824536573,2.94,180.69,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734824536874,2.94,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824537072,2.94,180.69,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824537274,19.54,180.69,180.53,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1734824537474,2.7695,180.64,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824537675,5.7095,180.64,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824537873,5.7095,180.64,180.53,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1734824538076,5.7095,180.64,180.53,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734824538573,2.94,180.64,180.53,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734824538969,2.94,180.67,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824539476,2.94,180.67,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824539678,5.709,180.67,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734824542378,5.709,180.67,180.53,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1734824542379,2.94,180.67,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824543479,2.7693,180.65,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824544080,2.7694,180.64,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734824544279,2.94,180.63,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824544579,2.94,180.62,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824545481,5.7097,180.62,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734824545875,2.94,180.62,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734824546180,30.56710358,180.68,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824546481,30.56710358,180.68,180.59,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734824546777,30.56710358,180.68,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824546977,27.88060358,180.68,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824547581,22.92532769,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824548581,2.7679,180.74,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824549576,2.7679,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824550677,25.86532769,180.76,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824550982,22.92532769,180.77,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734824551485,30.32499847,180.73,180.59,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734824551681,2.94,180.72,180.59,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734824552783,2.7688,180.69,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824553178,2.7691,180.67,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824553379,2.94,180.68,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824553679,2.94,180.68,180.59,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734824554187,2.7692,180.66,180.59,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734824554378,2.94,180.68,180.59,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734824554586,2.7698,180.62,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824554980,2.92,180.64,180.52,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734824556081,19.52,180.64,180.51,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734824556381,21.7597,180.63,180.51,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734824556580,21.7597,180.63,180.51,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734824557388,30.32499847,180.61,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824557580,2.92,180.6,180.47,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734824559486,2.7709,180.55,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734824560087,2.771,180.54,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734824560790,5.6906,180.56,180.47,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734824561689,5.6906,180.56,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734824561690,2.7708,180.55,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734824562485,2.92,180.56,180.42,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734824562981,2.7717,180.5,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734824563182,2.92,180.5,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734824563688,2.7718,180.49,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734824563882,2.7718,180.49,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734824564488,2.7718,180.49,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734824566083,2.92,180.5,180.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734824566289,2.7719,180.48,180.39,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734824567391,2.7722,180.47,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734824567590,2.92,180.5,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734824568101,2.772,180.48,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734824568292,2.92,180.5,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734824569488,2.7723,180.46,180.36,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734824569690,2.92,180.47,180.36,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734824571496,2.7723,180.45,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734824571899,2.92,180.47,180.28,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824572092,2.7726,180.43,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734824572293,2.92,180.42,180.29,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734824572593,2.7731,180.4,180.29,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734824573495,2.92,180.42,180.29,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734824574298,2.7737,180.37,180.32,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734824574503,5.6937,180.37,180.32,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734824574895,2.92,180.37,180.29,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734824575101,2.774,180.34,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734824575299,2.92,180.37,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824575499,33.24499847,180.37,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824575800,21.7415,180.36,180.21,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734824576199,30.32499847,180.33,180.2,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734824576404,2.92,180.32,180.2,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734824576606,2.775,180.28,180.23,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734824576795,2.92,180.27,180.23,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734824576999,2.92,180.27,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824577504,2.7753,180.26,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824578109,2.92,180.27,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824578296,2.7754,180.25,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734824578696,2.7754,180.25,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824579001,2.7754,180.25,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734824580102,1.7635,180.28,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824580313,2.92,180.28,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824580807,5.6951,180.28,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824581001,2.92,180.28,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824581201,2.92,180.29,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824582402,2.92,180.29,180.26,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734824584209,2.92,180.29,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734824584401,2.92,180.29,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824584909,2.92,180.29,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734824585504,2.7745,180.31,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734824585708,5.6945,180.31,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734824586908,5.6945,180.31,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734824587508,5.6945,180.31,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734824587808,2.92,180.31,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824588010,2.92,180.31,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734824588611,4.5324,180.35,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734824588913,1.7585,180.35,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824589907,2.7742,180.33,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734824590110,2.7742,180.33,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824591515,2.7742,180.33,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734824592008,2.92,180.32,180.22,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734824592217,4.5429,180.32,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824592515,1.6205,180.31,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824594115,2.7748,180.29,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734824596017,2.92,180.28,180.19,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734824596614,2.92,180.28,180.23,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734824596915,2.92,180.28,180.19,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734824597713,2.92,180.28,180.15,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734824597921,1.7259,180.27,180.15,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734824598214,2.776,180.22,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734824598418,5.696,180.22,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734824598621,2.92,180.22,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734824599616,2.92,180.25,180.14,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734824600024,1.7259,180.27,180.14,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734824600212,22.92532769,180.29,180.14,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734824600515,22.92532769,180.29,180.15,1.01983702]
["bitfinex-derivatives","SOLF0:USTF0",1734824600715,2.7753,180.26,180.21,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734824601219,2.7755,180.25,180.21,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734824602521,2.7755,180.25,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734824602712,2.92,180.25,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734824602917,2.7756,180.24,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734824604819,2.92,180.25,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734824605018,2.7758,180.23,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734824606122,2.7758,180.23,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824606324,2.7758,180.23,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734824606626,22.92532769,180.26,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824606822,5.6954,180.25,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734824607329,10.39913082,180.24,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824608029,7.62353082,180.24,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824608428,61.13420719,180.26,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824608429,30.54885851,180.26,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824608628,30.54885851,180.26,180.22,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734824608824,30.54885851,180.26,180.11,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734824609020,30.54885851,180.26,180.12,3.93988943]
["bitfinex-derivatives","SOLF0:USTF0",1734824609331,2.7757,180.23,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824609527,2.92,180.23,180.11,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734824609731,2.92,180.23,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824610635,2.7764,180.19,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824611838,2.7764,180.19,180.1,3.32186983]
["bitfinex-derivatives","SOLF0:USTF0",1734824612028,7.62353082,180.2,180.1,3.32186983]
["bitfinex-derivatives","SOLF0:USTF0",1734824612235,2.7767,180.17,180.13,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824612431,2.92,180.19,180.0,43.16890771]
["bitfinex-derivatives","SOLF0:USTF0",1734824612631,2.92,180.19,180.02,3.94023095]
["bitfinex-derivatives","SOLF0:USTF0",1734824612935,2.777,180.15,180.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734824613640,2.7768,180.16,180.11,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734824614439,2.92,180.19,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824614640,2.777,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734824615137,2.92,180.19,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824615838,2.7765,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824616338,2.7767,180.17,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824616533,2.92,180.19,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734824616744,2.92,180.19,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824616935,5.6964,180.19,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824617128,39.73742929,180.21,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824617334,12.33243082,180.21,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824617535,4.7089,180.21,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824617735,7.4851,180.21,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734824619146,2.7764,180.19,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734824619445,2.7764,180.19,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734824620743,2.7764,180.19,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734824621242,2.7762,180.2,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734824621839,2.7764,180.19,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734824624742,35.03389847,180.21,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824624947,51.63389847,180.21,180.07,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734824625747,2.7771,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734824628049,2.7771,180.14,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824628348,2.92,180.16,180.02,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734824628546,1.6159,180.15,180.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824629445,2.7774,180.13,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734824630144,2.7774,180.13,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824630943,1.6159,180.15,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824631148,1.6159,180.15,179.96,7.96696884]
["bitfinex-derivatives","SOLF0:USTF0",1734824631347,1.7026,180.14,179.97,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734824631541,2.7778,180.1,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824631746,5.6978,180.1,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824632142,2.7779,180.09,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824632549,2.7779,180.09,179.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824633246,2.7779,180.09,180.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824634051,2.7783,180.07,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734824634253,2.92,180.1,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734824634551,2.92,180.1,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824634852,2.7785,180.05,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734824635052,2.92,180.06,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734824635354,2.92,180.06,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824635553,3.4528,180.05,179.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824635852,3.4528,180.05,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734824636454,2.7791,180.01,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824637047,30.32499847,180.01,179.86,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734824637454,2.7802,179.95,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734824637749,5.7002,179.95,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734824637952,2.7803,179.94,179.88,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734824638254,2.92,179.95,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824638655,2.92,179.95,179.9,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734824641958,2.92,179.95,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734824642153,30.32499847,180.01,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824642358,1.7883,180.04,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734824642559,2.92,180.03,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824642758,2.92,180.03,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824642952,5.6988,180.03,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734824644268,2.7788,180.03,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734824644463,2.92,180.03,179.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734824644666,2.779,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824646060,2.92,180.03,179.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734824646264,2.92,180.03,180.0,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824646563,30.32499847,180.09,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824646768,5.6981,180.08,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824646963,2.92,180.08,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824647470,2.7785,180.05,180.0,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824648169,2.92,180.08,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824648368,2.7783,180.06,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824648568,2.92,180.08,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824648766,2.92,180.07,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824649569,2.92,180.07,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824650168,2.7791,180.02,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734824650361,2.92,180.01,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734824651067,2.92,180.01,179.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734824651267,2.92,180.01,179.92,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734824651668,2.7794,179.99,179.94,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734824652367,33.24499847,180.01,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734824652769,33.24499847,180.01,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824653672,49.84499847,180.01,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824653867,49.84499847,180.01,179.84,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734824654264,2.7805,179.93,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734824654467,5.7005,179.93,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734824657079,30.32499847,180.01,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824657276,2.92,180.0,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824657576,2.92,180.01,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824657776,2.92,180.01,179.88,1.02133862]
["bitfinex-derivatives","SOLF0:USTF0",1734824658475,2.92,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824658685,2.92,180.01,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824658871,2.92,180.01,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824659179,30.54885851,180.11,179.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734824659180,33.24499847,180.09,179.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734824659477,33.24499847,180.09,179.92,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734824659677,1.6742,180.08,179.92,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734824660281,2.7787,180.04,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824660475,5.15547859,180.04,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824660682,2.23547859,180.04,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824660981,2.7789,180.03,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734824661279,2.92,180.04,179.92,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734824661683,2.92,180.04,179.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734824661877,2.92,180.04,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824662880,2.7794,180.0,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824663182,5.6994,180.0,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824663880,2.92,180.0,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824664779,2.7791,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824665782,2.7791,180.01,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824666192,2.779,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824666783,2.7791,180.01,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824667989,2.92,180.07,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824668383,5.6983,180.07,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824668583,2.7783,180.07,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824668980,7.62353082,180.08,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824669484,60.87385698,180.13,179.97,1.02080048]
["bitfinex-derivatives","SOLF0:USTF0",1734824669686,2.92,180.12,179.97,1.02080048]
["bitfinex-derivatives","SOLF0:USTF0",1734824669987,30.54885851,180.13,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824670587,10.54353082,180.17,179.98,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824670789,10.54353082,180.17,179.94,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824670790,2.92,180.16,179.94,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824670989,2.92,180.16,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824671390,30.32499847,180.17,179.99,1.02050933]
["bitfinex-derivatives","SOLF0:USTF0",1734824671583,2.92,180.15,180.0,5.66110933]
["bitfinex-derivatives","SOLF0:USTF0",1734824671785,2.92,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734824672191,2.92,180.15,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824672792,2.92,180.15,180.08,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734824673588,2.7771,180.14,180.08,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734824673889,2.92,180.15,180.02,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734824674095,30.32499847,180.13,180.01,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734824674394,2.7779,180.1,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734824676696,2.7779,180.1,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734824676895,2.92,180.14,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824677493,2.7777,180.11,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824677696,2.92,180.14,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824678194,2.7776,180.11,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824678991,2.7773,180.13,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734824679198,2.92,180.14,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824679599,2.92,180.14,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824680804,2.92,180.14,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734824681913,30.32499847,180.13,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734824682409,2.7778,180.1,180.01,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734824682602,5.6978,180.1,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824683412,2.92,180.1,180.01,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734824683711,5.6978,180.1,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824684009,2.92,180.1,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824684209,2.92,180.1,180.01,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734824684912,2.92,180.1,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824685608,2.92,180.1,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734824686310,2.7779,180.09,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734824690308,30.32499847,180.09,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824690611,1.6628,180.08,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824691415,2.7785,180.05,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734824691610,2.92,180.06,179.91,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734824691815,2.92,180.06,179.92,5.63190816]
["bitfinex-derivatives","SOLF0:USTF0",1734824692016,2.92,180.06,179.93,1.02100816]
["bitfinex-derivatives","SOLF0:USTF0",1734824692215,2.7787,180.04,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824692716,2.92,180.06,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824693312,2.7789,180.03,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734824694017,2.92,180.06,179.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824694313,2.7792,180.01,179.96,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734824694512,2.7792,180.01,179.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734824695020,2.7792,180.01,179.96,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734824695218,2.7792,180.01,179.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734824695609,2.7792,180.01,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824696214,4.414,180.03,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824698217,1.6628,180.08,179.93,1.02106225]
["bitfinex-derivatives","SOLF0:USTF0",1734824698416,1.6628,180.08,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824698417,4.5828,180.08,179.94,1.02091316]
["bitfinex-derivatives","SOLF0:USTF0",1734824698617,4.5828,180.08,179.95,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734824698818,4.5828,180.08,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824699319,4.5828,180.08,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824700023,2.7784,180.06,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824700321,4.5828,180.08,179.99,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734824700621,4.5828,180.08,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734824701023,4.5828,180.08,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824701221,2.779,180.02,179.98,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734824701718,2.92,180.03,179.98,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734824702520,2.7791,180.01,179.98,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734824703022,2.92,180.03,179.91,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734824703319,30.32499847,180.01,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734824703824,2.78,179.96,179.87,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734824704416,2.7807,179.91,179.85,23.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1734824705234,2.7807,179.91,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734824705522,2.781,179.89,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824706022,2.781,179.89,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734824706423,5.1894,179.92,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734824706620,2.7818,179.84,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734824706825,2.96,179.84,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734824707023,2.7824,179.8,179.75,23.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1734824707233,5.7424,179.8,179.75,23.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1734824707532,2.96,179.8,179.72,23.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1734824708236,2.7825,179.79,179.72,25.83215156]
["bitfinex-derivatives","SOLF0:USTF0",1734824709525,2.96,179.8,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734824709526,2.7829,179.77,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734824709924,2.96,179.76,179.68,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734824710127,30.32499847,179.81,179.68,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734824710326,2.96,179.8,179.68,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734824710629,5.7424,179.8,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734824710823,5.7424,179.8,179.68,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734824711221,5.7424,179.8,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734824712123,2.7825,179.79,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734824712829,2.7825,179.79,179.68,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734824713025,2.7825,179.79,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734824713227,2.96,179.8,179.68,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734824713628,2.96,179.8,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734824713823,2.96,179.8,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824714026,4.6778,179.82,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824714931,30.32499847,179.85,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824715233,2.96,179.85,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824715527,5.7416,179.85,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734824715726,5.7416,179.85,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824716530,5.7416,179.85,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734824716832,5.7416,179.85,179.76,2.25092918]
["bitfinex-derivatives","SOLF0:USTF0",1734824718520,5.7416,179.85,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734824718722,2.96,179.85,179.76,2.25092918]
["bitfinex-derivatives","SOLF0:USTF0",1734824719230,30.32499847,179.89,179.76,2.25092918]
["bitfinex-derivatives","SOLF0:USTF0",1734824719527,2.96,179.9,179.77,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734824719928,2.96,179.9,179.78,1.02188302]
["bitfinex-derivatives","SOLF0:USTF0",1734824720129,2.96,179.9,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734824720330,2.96,179.9,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824720527,2.96,179.93,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824721528,2.96,179.93,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734824721830,8.0207,179.94,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824722031,33.10479847,179.97,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824722234,2.96,179.98,179.83,3.98166512]
["bitfinex-derivatives","SOLF0:USTF0",1734824722528,2.96,179.98,179.78,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824722529,30.32499847,180.05,179.84,3.98151475]
["bitfinex-derivatives","SOLF0:USTF0",1734824722731,36.06349847,180.05,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824723226,30.32499847,180.05,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824723427,30.32499847,180.05,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734824723628,5.2157,180.07,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824723828,2.96,180.08,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824724034,2.96,180.08,179.96,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734824724535,30.32499847,180.09,179.96,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734824724536,30.32499847,180.09,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824724930,5.1738,180.12,180.06,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734824725134,5.1738,180.12,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824725334,2.96,180.14,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824725636,34.93599847,180.17,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824726433,30.32499847,180.17,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824726635,2.7761,180.21,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824727333,2.96,180.24,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734824727538,2.96,180.24,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824727936,2.7762,180.2,180.13,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824728137,2.96,180.24,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824728538,5.7356,180.24,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824728739,5.1745,180.25,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824728939,30.32499847,180.29,180.13,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734824728940,2.96,180.27,180.13,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734824729137,2.7748,180.3,180.22,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734824729333,5.2112,180.31,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824730137,5.2112,180.31,180.22,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734824730537,2.7755,180.25,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734824730834,2.96,180.24,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824731037,2.96,180.24,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824731236,2.7764,180.19,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824731442,5.7364,180.19,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824731939,2.96,180.19,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824732138,2.96,180.19,180.02,33.85589847]
["bitfinex-derivatives","SOLF0:USTF0",1734824732442,2.96,180.19,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824732839,4.9286,180.2,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734824733141,2.96,180.19,180.04,1.02048171]
["bitfinex-derivatives","SOLF0:USTF0",1734824733337,2.96,180.19,180.05,1.020335]
["bitfinex-derivatives","SOLF0:USTF0",1734824733539,3.0,180.23,180.06,1.020335]
["bitfinex-derivatives","SOLF0:USTF0",1734824733739,3.0,180.24,180.07,5.729635]
["bitfinex-derivatives","SOLF0:USTF0",1734824733939,3.0,180.24,180.08,4.020335]
["bitfinex-derivatives","SOLF0:USTF0",1734824734239,3.0,180.24,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824734444,6.483,180.24,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824734746,2.7768,180.16,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734824734948,2.7768,180.16,180.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734824735335,2.777,180.15,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734824735741,2.777,180.15,180.07,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734824736042,3.0,180.18,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824736438,2.7772,180.14,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824736640,3.0,180.14,180.03,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734824736843,3.0,180.14,180.03,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734824737244,30.32499847,180.21,180.03,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734824737450,4.7148,180.23,180.04,1.02041646]
["bitfinex-derivatives","SOLF0:USTF0",1734824737646,3.0,180.22,180.03,30.51755288]
["bitfinex-derivatives","SOLF0:USTF0",1734824738345,2.7759,180.22,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734824738546,1.7148,180.23,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824739535,1.7148,180.23,180.03,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824739738,1.7148,180.23,180.04,4.01308464]
["bitfinex-derivatives","SOLF0:USTF0",1734824739943,1.7148,180.23,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824740146,2.7766,180.17,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734824740446,3.0,180.19,180.02,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734824740647,3.0,180.18,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824740953,2.7773,180.13,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824741346,2.7775,180.12,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734824741743,3.0,180.14,180.02,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734824742048,2.7781,180.08,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734824742449,3.0,180.1,179.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734824743248,3.0,180.1,179.96,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734824744154,30.32499847,180.09,179.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734824744342,30.32499847,180.09,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824745252,2.7788,180.03,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734824745452,3.0,180.1,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824745651,3.0,180.1,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824745850,2.7781,180.08,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734824746246,3.0,180.12,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824746454,2.7776,180.11,180.06,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734824746751,3.0,180.12,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824746954,2.778,180.09,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824748053,2.778,180.09,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824748257,3.0,180.12,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824748258,2.7777,180.11,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824748643,2.7777,180.11,180.04,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734824748953,2.7776,180.11,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824749253,3.0,180.12,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734824750449,2.7779,180.09,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734824750649,3.0,180.12,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734824750955,2.7779,180.09,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734824751155,3.0,180.12,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824751853,2.778,180.09,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824752047,3.0,180.12,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824752451,2.778,180.09,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824753452,3.0,180.12,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824753655,3.0,180.12,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824754251,2.778,180.08,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734824755957,3.0,180.12,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824756159,2.7778,180.1,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734824756353,3.0,180.12,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824757353,2.7781,180.08,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734824757562,3.0,180.12,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824757749,3.0,180.11,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824758058,3.0,180.11,179.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734824758250,3.0,180.11,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824758652,2.7786,180.05,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734824759961,3.0,180.06,179.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734824760461,1.777,180.05,179.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734824760659,32.10199847,180.05,179.91,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734824760851,3.4255,180.04,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824761050,2.7795,179.99,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824761252,5.7795,179.99,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824761454,1.777,180.05,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824761651,3.0,180.07,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824761852,2.7785,180.05,179.91,1.01393667]
["bitfinex-derivatives","SOLF0:USTF0",1734824762050,3.0,180.07,179.91,1.01393667]
["bitfinex-derivatives","SOLF0:USTF0",1734824762262,3.0,180.07,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824763367,30.32499847,180.05,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824763556,1.7611,180.04,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734824763859,2.7795,179.99,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824764158,3.02,179.99,179.88,44.84053467]
["bitfinex-derivatives","SOLF0:USTF0",1734824764365,3.02,179.99,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824764652,3.02,179.99,179.88,43.19703467]
["bitfinex-derivatives","SOLF0:USTF0",1734824765358,3.02,180.01,179.88,43.19703467]
["bitfinex-derivatives","SOLF0:USTF0",1734824765554,3.02,180.01,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734824765758,2.7791,180.02,179.88,43.19703467]
["bitfinex-derivatives","SOLF0:USTF0",1734824765759,6.5111,180.03,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824765956,6.5111,180.03,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824766156,6.5111,180.03,179.93,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734824766759,2.7795,179.99,179.93,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734824767156,2.7791,180.01,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824767360,6.5111,180.03,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824768062,2.779,180.02,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734824768262,6.5111,180.03,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824768760,2.7792,180.01,179.96,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734824769158,6.5111,180.03,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824769359,2.7796,179.98,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824769554,6.5111,180.03,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824769962,2.7794,180.0,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824770662,6.5111,180.03,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824771166,2.7791,180.01,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824771564,2.7791,180.01,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824771762,6.5111,180.03,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824771970,9.29,180.03,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824772164,9.29,180.03,179.98,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824772360,1.7492,180.03,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824772767,1.7492,180.03,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734824772965,1.7492,180.03,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824773264,1.7492,180.03,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734824773868,1.7492,180.03,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824774068,1.7492,180.03,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824774270,1.6977,180.08,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824774570,37.94852929,180.13,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734824774571,5.7977,180.1,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734824774769,2.7777,180.1,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824775270,2.7777,180.1,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734824775463,2.7777,180.1,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824775866,2.7777,180.1,180.0,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734824776068,7.62353082,180.12,180.0,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734824776268,30.54885851,180.17,180.0,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734824776875,30.54885851,180.17,180.01,1.01338153]
["bitfinex-derivatives","SOLF0:USTF0",1734824777070,2.7765,180.18,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734824777567,5.0771,180.19,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824778068,5.0771,180.19,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824778277,5.0771,180.19,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824778278,2.7775,180.12,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734824778574,33.34499847,180.13,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824778773,3.02,180.12,180.0,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734824779276,1.6658,180.11,180.0,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734824779470,30.32499847,180.09,180.0,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734824779670,4.721,180.08,180.0,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734824779974,4.721,180.08,179.96,155.49889424]
["bitfinex-derivatives","SOLF0:USTF0",1734824779975,4.721,180.08,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824780369,2.7788,180.03,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824780570,3.02,180.04,179.94,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734824780874,5.7987,180.04,179.94,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734824781070,3.02,180.04,179.94,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734824781974,3.02,180.04,179.98,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824782275,3.02,180.04,179.94,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734824782675,5.7986,180.04,179.94,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734824783675,5.7986,180.04,179.98,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824783879,3.02,180.04,179.94,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734824784279,3.02,180.04,179.94,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734824784480,3.02,180.04,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824784677,1.7332,180.03,179.88,66.30261302]
["bitfinex-derivatives","SOLF0:USTF0",1734824784871,2.7797,179.97,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824785275,2.7797,179.97,179.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734824785474,3.02,179.99,179.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734824785780,3.02,179.99,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824785983,3.02,179.99,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734824786278,2.7791,180.01,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734824786673,1.7332,180.03,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824786976,1.7332,180.03,179.88,43.19703467]
["bitfinex-derivatives","SOLF0:USTF0",1734824786977,30.50385656,180.07,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824787180,12.34696414,180.08,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824787380,12.34696414,180.08,179.95,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734824787576,12.34696414,180.08,179.95,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734824787970,12.10496414,180.08,179.95,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734824788176,1.701,180.08,179.95,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734824788381,1.701,180.08,179.96,1.01360639]
["bitfinex-derivatives","SOLF0:USTF0",1734824788578,1.701,180.08,179.95,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734824788779,1.6913,180.1,180.06,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734824789081,3.02,180.13,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824789381,3.02,180.13,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824790290,2.7776,180.11,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734824790490,1.6712,180.14,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824790891,2.7774,180.13,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734824791090,1.6712,180.14,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824791690,2.7774,180.12,180.06,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734824792193,2.7774,180.12,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734824793196,2.7774,180.12,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824793197,2.7773,180.13,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734824793488,1.6712,180.14,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734824793693,1.6712,180.14,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734824794097,30.50385656,180.21,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824794297,34.99125656,180.21,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734824794589,34.99125656,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824794590,32.21505656,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824794793,1.7112,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824794987,2.7762,180.2,180.14,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734824795193,1.7112,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824796695,1.7112,180.21,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824796891,1.7112,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824799192,3.12,180.28,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824799397,5.1543,180.29,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824799598,5.1543,180.29,180.13,4.13268169]
["bitfinex-derivatives","SOLF0:USTF0",1734824799792,5.1543,180.29,180.14,4.41185937]
["bitfinex-derivatives","SOLF0:USTF0",1734824799998,5.1543,180.29,180.14,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734824800189,5.1543,180.29,180.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734824800190,7.9291,180.29,180.24,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734824801098,1.655,180.29,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824801498,3.12,180.31,180.15,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734824801702,3.12,180.34,180.16,4.13246881]
["bitfinex-derivatives","SOLF0:USTF0",1734824801897,3.12,180.34,180.17,1.01246881]
["bitfinex-derivatives","SOLF0:USTF0",1734824802402,5.8941,180.34,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734824802596,3.12,180.34,180.15,32.11749847]
["bitfinex-derivatives","SOLF0:USTF0",1734824802806,3.12,180.34,180.16,4.13245282]
["bitfinex-derivatives","SOLF0:USTF0",1734824803100,2.7747,180.3,180.23,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734824803300,2.7747,180.3,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824803495,2.7747,180.3,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734824803702,2.7745,180.31,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824804101,3.12,180.34,180.24,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734824804500,2.7746,180.31,180.24,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734824805001,3.12,180.3,180.15,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734824805303,50.13499847,180.29,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824805508,30.32499847,180.25,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824805708,2.7765,180.18,180.13,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824806205,2.7763,180.19,180.13,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734824807510,2.7767,180.17,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824807710,2.7767,180.17,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824808210,2.7767,180.17,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734824809510,1.7273,180.19,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824810107,1.7273,180.19,180.15,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734824810411,5.1642,180.24,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824810606,5.1642,180.24,180.07,35.46829847]
["bitfinex-derivatives","SOLF0:USTF0",1734824810607,5.1642,180.24,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824810806,5.1642,180.24,180.07,35.46829847]
["bitfinex-derivatives","SOLF0:USTF0",1734824810807,7.9398,180.24,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824811206,5.1642,180.24,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824811407,3.12,180.28,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824812908,3.12,180.28,180.16,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734824813412,3.12,180.28,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824813708,2.7762,180.2,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734824813908,3.12,180.23,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824814211,2.7766,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734824815615,2.7763,180.2,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824815814,5.2312,180.22,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824816214,2.776,180.21,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734824816711,2.7756,180.25,180.2,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734824817008,3.12,180.28,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824817213,2.7754,180.25,180.2,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734824818114,2.7754,180.25,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824818313,3.12,180.28,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824818510,3.12,180.29,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824819217,2.7751,180.28,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824819416,6.5938,180.32,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824819613,3.4738,180.32,180.19,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734824819816,3.4738,180.32,180.19,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734824820217,3.4738,180.32,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734824820612,2.7747,180.3,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734824820918,3.4738,180.32,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824821424,1.7514,180.32,180.26,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734824821712,1.7514,180.32,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824821918,30.32499847,180.41,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824822111,8.3821,180.42,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824822313,2.7732,180.4,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734824822518,5.2621,180.42,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824822915,5.2621,180.42,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734824823112,5.2621,180.42,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824823315,7.62596414,180.44,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824823714,7.62596414,180.44,180.34,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734824824622,1.7897,180.46,180.34,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734824824824,3.1,180.45,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824825315,2.7728,180.43,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824825521,3.1,180.44,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824826318,2.7731,180.41,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824827420,2.7728,180.42,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734824827621,2.7728,180.42,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824827622,1.7897,180.46,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824827818,3.4724,180.48,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824828017,2.7721,180.47,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734824828525,3.4724,180.48,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824828819,3.4724,180.48,180.28,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734824828820,3.4724,180.48,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824829024,3.4724,180.48,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824830526,3.4724,180.48,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734824831625,6.2443,180.48,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734824832525,1.6434,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824832718,3.351,180.57,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824832919,4.8553,180.56,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824833125,4.8553,180.56,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734824833126,2.7711,180.54,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734824833427,4.8553,180.56,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824833627,2.7712,180.53,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734824834223,4.8553,180.56,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824834426,1.7553,180.56,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824834623,3.351,180.57,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824835023,3.1,180.62,180.48,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734824835223,3.1,180.62,180.48,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734824836719,4.9656,180.63,180.48,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734824837926,2.7691,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824839328,3.1,180.66,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824839530,3.1,180.66,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824839726,3.1,180.66,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824840329,3.1,180.66,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824841428,3.1,180.67,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824841629,8.1074,180.71,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824842133,2.769,180.67,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824843730,8.1074,180.71,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824843731,5.0074,180.71,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824843929,5.0074,180.71,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824844129,5.0074,180.71,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824845130,5.0074,180.71,180.52,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824845431,5.0074,180.71,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824845621,5.0074,180.71,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734824845622,2.7691,180.67,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734824846240,2.7693,180.65,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734824846525,3.1,180.7,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824847029,3.1,180.7,180.5,74.61057062]
["bitfinex-derivatives","SOLF0:USTF0",1734824847030,2.7691,180.66,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734824847232,3.1,180.7,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824847732,2.769,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824847935,5.0074,180.71,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824848123,5.0074,180.71,180.59,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734824848435,5.0074,180.71,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824848728,5.0074,180.71,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824849126,5.0074,180.71,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824849428,5.0074,180.71,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824849832,2.7693,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824850929,2.7688,180.68,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824851132,5.0074,180.71,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824852229,2.7694,180.65,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734824853136,3.1,180.69,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824853332,5.0074,180.71,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824853629,5.0074,180.71,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824853630,2.7688,180.69,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824853939,37.95096261,180.8,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824854235,2.768,180.74,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734824854536,8.3158,180.79,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824854733,8.3158,180.79,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824854935,8.3158,180.79,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824855135,5.2158,180.79,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824855337,8.3158,180.79,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824857139,8.3158,180.79,180.61,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734824857337,8.3158,180.79,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824857845,2.7683,180.72,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734824858040,3.1,180.74,180.61,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734824858239,2.7683,180.71,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824858439,3.1,180.74,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824859238,3.1,180.74,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824859444,3.1,180.74,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824860333,2.7684,180.71,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824860533,3.1,180.74,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734824860733,3.1,180.74,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824860936,2.768,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824861135,3.1,180.77,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824861847,3.1,180.77,180.55,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824862152,2.7688,180.69,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824862342,3.1,180.72,180.56,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734824862547,4.7627,180.71,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824862847,3.4138,180.7,180.51,33.73489847]
["bitfinex-derivatives","SOLF0:USTF0",1734824863050,3.4138,180.7,180.52,5.88976743]
["bitfinex-derivatives","SOLF0:USTF0",1734824863246,2.7691,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734824863453,3.4138,180.7,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824863755,3.4138,180.7,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824864353,1.6617,180.7,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824864549,4.4302,180.7,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824864949,2.7685,180.7,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824866351,2.7685,180.7,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824866551,1.6627,180.71,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824866751,1.7907,180.75,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824866959,1.7907,180.75,180.63,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734824867254,4.5585,180.75,180.63,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734824867645,4.5585,180.75,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824870550,1.7193,180.77,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734824870551,2.7676,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734824870849,1.6797,180.8,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824871253,1.6797,180.8,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734824872653,2.7667,180.82,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734824872851,3.1,180.81,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824873056,2.7678,180.75,180.7,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734824873953,3.1,180.76,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824874254,1.6491,180.75,180.63,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734824874459,2.7683,180.72,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824874654,2.7683,180.72,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824875050,5.0644,180.75,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824875255,5.0644,180.75,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824875656,2.7688,180.69,180.64,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734824875853,3.1,180.71,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824876158,3.1,180.7,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824876459,3.1,180.69,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824876752,3.1,180.68,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824876959,3.1,180.69,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824877654,2.7691,180.67,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734824878357,2.7681,180.73,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824878756,7.62596414,180.74,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824878952,8.1644,180.75,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824879157,2.7683,180.72,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824879562,2.7683,180.72,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734824879760,2.7684,180.71,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824880366,2.7688,180.69,180.63,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734824881454,2.7688,180.69,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734824882862,3.12,180.71,180.56,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734824883065,3.12,180.7,180.51,53.43057682]
["bitfinex-derivatives","SOLF0:USTF0",1734824883264,3.12,180.69,180.52,4.13039468]
["bitfinex-derivatives","SOLF0:USTF0",1734824883466,30.32499847,180.68,180.51,26.43707835]
["bitfinex-derivatives","SOLF0:USTF0",1734824883658,47.01499847,180.68,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824883857,1.6987,180.67,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824884060,1.6987,180.67,180.51,27.84547835]
["bitfinex-derivatives","SOLF0:USTF0",1734824884256,20.1721,180.66,180.51,26.22557835]
["bitfinex-derivatives","SOLF0:USTF0",1734824884459,16.69,180.63,180.51,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734824884768,16.69,180.63,180.46,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734824885262,2.7711,180.54,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734824885760,3.12,180.59,180.46,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734824885961,10.74596414,180.62,180.46,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734824886560,2.7706,180.57,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734824886959,3.12,180.58,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824887157,5.1679,180.57,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824887362,2.771,180.54,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824887664,5.1679,180.57,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824887866,2.7712,180.53,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734824888163,5.1679,180.57,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734824888363,2.7712,180.53,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734824889364,5.1679,180.57,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824889562,2.7712,180.53,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824889861,2.7712,180.53,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824890062,2.7709,180.55,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824890267,5.1679,180.57,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824890660,2.7709,180.55,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734824890864,5.1679,180.57,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824891270,2.7709,180.55,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824892067,2.771,180.54,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824893071,3.12,180.54,180.4,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734824893572,2.7716,180.5,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734824893967,5.1679,180.57,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824894172,16.69,180.59,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824894173,30.32499847,180.64,180.43,33.44499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824894471,1.7619,180.63,180.47,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824894772,1.7619,180.63,180.48,5.78513693]
["bitfinex-derivatives","SOLF0:USTF0",1734824894972,1.7619,180.63,180.49,1.01093693]
["bitfinex-derivatives","SOLF0:USTF0",1734824895172,1.7619,180.63,180.49,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734824895371,4.5316,180.63,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824895573,1.7619,180.63,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824896268,2.7699,180.61,180.55,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734824896875,2.77,180.6,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734824897065,1.7619,180.63,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734824897270,1.7619,180.63,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734824897473,2.77,180.61,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824897773,1.7619,180.63,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824897968,1.7619,180.63,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824898174,2.7701,180.6,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824898672,2.7701,180.6,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824898876,2.7699,180.61,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824899272,1.7619,180.63,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824899471,1.7619,180.63,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824899675,1.7619,180.63,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824899878,4.5316,180.63,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734824900079,1.7619,180.63,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824900580,2.7698,180.62,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824900971,4.5316,180.63,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734824901172,4.5316,180.63,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824901378,1.7619,180.63,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824901580,6.4911,180.67,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824901774,3.3711,180.67,180.53,2.75131804]
["bitfinex-derivatives","SOLF0:USTF0",1734824901979,3.3711,180.67,180.54,1.01041804]
["bitfinex-derivatives","SOLF0:USTF0",1734824902277,2.7685,180.71,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824902477,2.7685,180.71,180.53,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734824902478,3.12,180.72,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824902673,1.7095,180.73,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824902873,2.7683,180.71,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824903271,2.7683,180.71,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824903471,2.7683,180.71,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824904778,2.7685,180.7,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824904979,3.12,180.7,180.56,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734824905177,3.12,180.7,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824906779,2.7694,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734824907481,3.12,180.66,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824907680,5.0993,180.64,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824908389,2.7701,180.6,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734824908885,3.12,180.62,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734824909086,2.7699,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734824910585,5.0993,180.64,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824910782,7.62596414,180.73,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824911086,7.62596414,180.73,180.57,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734824911087,5.1649,180.71,180.57,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734824911284,30.50385656,180.76,180.59,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824911490,30.50385656,180.76,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824911690,30.50385656,180.76,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734824912682,5.1649,180.78,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824913992,3.1,180.81,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824914289,3.1,180.81,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734824915487,5.2147,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824915888,7.9813,180.83,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734824916190,5.2147,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824916587,2.767,180.81,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734824916792,2.767,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824917293,2.767,180.81,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824917789,2.767,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824917990,5.2147,180.83,180.7,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734824918192,5.2147,180.83,180.7,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734824918392,5.2147,180.83,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824918593,2.7669,180.81,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824918890,5.2147,180.83,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734824919093,7.9813,180.83,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824919289,5.2147,180.83,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824919489,5.2147,180.83,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734824919794,5.2147,180.83,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824920786,2.7667,180.82,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824921186,5.2147,180.83,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824921388,2.7667,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824921588,5.2147,180.83,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824921796,5.2147,180.83,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734824922296,5.2147,180.83,180.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734824922498,3.1,180.82,180.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734824922698,3.1,180.82,180.69,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734824922901,3.1,180.82,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734824923104,3.1,180.82,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824923394,3.1,180.82,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824923395,2.7673,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824923699,3.1,180.78,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824923897,2.768,180.74,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824924096,3.1,180.74,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824924398,1.636,180.73,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824924596,2.7682,180.72,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824924898,2.7682,180.72,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824925299,2.7682,180.72,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824925697,1.636,180.73,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824925998,1.636,180.73,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824926206,3.1,180.74,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824926400,1.7335,180.79,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824926600,4.8335,180.79,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824927295,3.1,180.78,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824927497,2.7676,180.76,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824928200,2.7676,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734824928500,3.1,180.78,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824929205,5.8673,180.78,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734824929507,3.1,180.81,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824929695,2.7671,180.79,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824930002,3.1,180.81,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824930705,2.7673,180.78,180.72,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824931210,3.1,180.81,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824931599,3.1,180.81,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824931600,2.768,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824931909,3.1,180.77,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824932105,4.7866,180.76,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824932302,2.768,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734824932903,4.7866,180.76,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824933099,1.6128,180.75,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824933607,2.7686,180.7,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824934203,3.1,180.72,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824934707,3.1,180.72,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824934908,2.7685,180.7,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734824935306,2.768,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824935505,1.6883,180.74,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824935907,1.6883,180.74,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734824936098,1.6883,180.74,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824937707,4.4562,180.74,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824938109,4.4562,180.74,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824938309,2.7677,180.75,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824938605,1.6866,180.76,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824938606,1.6866,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734824938810,4.4542,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734824940613,4.4542,180.76,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824940614,3.1,180.75,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734824941105,1.6866,180.76,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824941600,2.7682,180.72,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824941805,1.6866,180.76,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824942205,2.7685,180.7,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734824942403,3.1,180.74,180.65,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1734824942605,3.1,180.74,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824942901,3.5029,180.73,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734824943304,3.5029,180.73,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734824943514,3.5029,180.73,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824943808,20.1929,180.73,180.56,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734824944008,30.32499847,180.72,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824944213,16.69,180.71,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824944411,2.7698,180.62,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734824944611,3.12,180.65,180.53,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734824944813,6.5545,180.64,180.53,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734824945008,6.5545,180.64,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824945207,1.7289,180.63,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734824945407,1.7289,180.63,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824946212,2.7702,180.6,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824946509,2.7702,180.6,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824946712,4.4986,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734824947116,4.4986,180.63,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824947410,4.4986,180.63,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734824947610,4.4986,180.63,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824947804,4.4986,180.63,180.49,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734824947805,1.7289,180.63,180.49,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734824948008,2.7698,180.62,180.5,4.15054214]
["bitfinex-derivatives","SOLF0:USTF0",1734824948214,2.7698,180.62,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824948406,2.7698,180.62,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824948606,1.7289,180.63,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824948607,4.4985,180.63,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824948918,3.14,180.73,180.54,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824949110,8.2022,180.74,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824949307,2.768,180.73,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824949513,5.0622,180.74,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824949911,2.7681,180.73,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824950115,5.0622,180.74,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824950514,2.7681,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734824950720,5.0622,180.74,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824951118,2.7681,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734824952418,30.32499847,180.8,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824952622,16.69,180.84,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824952623,3.14,180.79,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824952928,3.14,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824952929,2.7673,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734824953330,5.0493,180.84,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824953624,2.7667,180.82,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734824954523,5.0493,180.84,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734824955228,3.12,180.83,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824957730,5.0493,180.84,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824957928,5.0493,180.84,180.71,2.02665747]
["bitfinex-derivatives","SOLF0:USTF0",1734824958227,3.12,180.9,180.72,1.00837628]
["bitfinex-derivatives","SOLF0:USTF0",1734824958528,2.7659,180.88,180.72,1.00837628]
["bitfinex-derivatives","SOLF0:USTF0",1734824958927,2.7659,180.88,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734824959224,2.7659,180.87,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824959430,3.12,180.88,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824959724,3.12,180.88,180.71,1.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734824959725,2.7675,180.77,180.67,26.22557835]
["bitfinex-derivatives","SOLF0:USTF0",1734824959931,3.12,180.8,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734824960628,3.12,180.8,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734824960832,3.12,180.8,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824961124,2.7674,180.77,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734824961537,3.12,180.8,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824961733,3.12,180.8,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734824962034,3.12,180.8,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824962627,6.1553,180.82,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824963122,6.1553,180.82,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734824963324,1.6539,180.83,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824963535,3.12,180.86,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824963936,5.886,180.86,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734824964534,3.12,180.86,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734824964731,3.12,180.86,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824964936,3.12,180.88,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824965137,1.6252,180.91,180.76,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734824965637,4.3906,180.91,180.76,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734824966337,1.6252,180.91,180.76,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734824966538,3.427,180.95,180.76,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734824966733,6.547,180.95,180.78,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824966931,6.547,180.95,180.79,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734824967135,3.427,180.95,180.79,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734824967639,1.6859,180.97,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734824968039,7.62596414,181.06,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824968233,2.7632,181.05,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734824969240,15.92666414,181.06,180.88,1.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734824969441,7.9437,181.06,180.9,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824970740,7.9437,181.06,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734824971935,3.4655,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734824972136,1.7005,181.06,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824972639,6.3133,181.11,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824972831,3.5509,181.11,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734824973838,2.7624,181.1,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734824974030,3.5509,181.11,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824974538,3.5509,181.11,180.95,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734824974736,3.5509,181.11,180.96,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734824974932,3.5509,181.11,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824975339,1.6467,181.17,180.98,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824975938,2.7616,181.15,180.98,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824976440,2.7618,181.14,180.98,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824976843,1.6467,181.17,180.98,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824977039,2.7616,181.16,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734824978639,3.18,181.15,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824980039,3.18,181.15,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734824980345,3.18,181.15,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824980537,2.7622,181.12,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734824980840,3.18,181.15,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824981041,2.7623,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734824981243,3.18,181.1,180.96,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734824981443,4.8787,181.1,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824981638,4.8787,181.1,180.96,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734824981639,4.8787,181.1,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824982145,21.4987,181.1,180.86,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824982345,21.4987,181.1,180.88,7.50885539]
["bitfinex-derivatives","SOLF0:USTF0",1734824982643,4.8787,181.1,180.9,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824982845,1.6553,181.09,180.9,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824983346,2.7633,181.05,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734824983541,1.6363,181.08,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824983735,1.6363,181.08,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734824984248,1.6363,181.08,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824984546,1.6363,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734824985535,4.399,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734824986440,4.399,181.08,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824986441,2.763,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824986640,1.6363,181.08,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824987240,2.7632,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824987545,1.6363,181.08,180.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824988040,3.18,181.07,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734824988448,3.18,181.07,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824988744,4.8163,181.08,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824989139,2.763,181.06,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734824989345,2.763,181.06,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824989545,4.8163,181.08,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824989746,2.7632,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824989942,4.8163,181.08,180.99,0.06175278]
["bitfinex-derivatives","SOLF0:USTF0",1734824989943,1.6363,181.08,180.99,0.06175278]
["bitfinex-derivatives","SOLF0:USTF0",1734824990142,2.7634,181.04,180.99,0.06175278]
["bitfinex-derivatives","SOLF0:USTF0",1734824990345,1.6363,181.08,180.99,0.06175278]
["bitfinex-derivatives","SOLF0:USTF0",1734824991245,1.6363,181.08,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824992047,48.58129847,181.08,180.88,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734824992246,48.58129847,181.08,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824992446,1.01578284,181.07,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824992649,2.764,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734824993147,31.96129847,181.08,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824993349,2.7632,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824993845,2.763,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734824994044,4.8163,181.08,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824994452,2.7631,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734824995250,4.8163,181.08,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824995251,2.7634,181.04,180.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824995641,21.4363,181.08,180.9,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734824995851,51.76129847,181.08,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824996246,2.7643,180.98,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734824996852,3.4123,181.0,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824997052,1.6131,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824998450,4.3775,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824998647,1.6131,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734824998947,4.7931,180.97,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824999147,4.7931,180.97,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824999550,4.7931,180.97,180.78,31.95299847]
["bitfinex-derivatives","SOLF0:USTF0",1734824999551,2.7657,180.89,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734824999853,3.18,180.88,180.75,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734825000054,2.7668,180.82,180.75,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734825000356,6.4962,180.87,180.75,25.87327835]
["bitfinex-derivatives","SOLF0:USTF0",1734825000550,6.4962,180.87,180.74,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734825000751,3.3162,180.87,180.74,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734825000952,3.18,180.86,180.74,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734825001151,2.7668,180.81,180.74,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734825001350,3.18,180.8,180.74,23.10557835]
["bitfinex-derivatives","SOLF0:USTF0",1734825001549,4.9399,180.79,180.74,17.73337835]
["bitfinex-derivatives","SOLF0:USTF0",1734825001748,2.7677,180.75,180.74,17.73337835]
["bitfinex-derivatives","SOLF0:USTF0",1734825001954,1.7599,180.79,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734825002751,1.7599,180.79,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825004150,9.27346414,180.87,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825004151,9.27346414,180.87,180.66,33.54499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825004350,2.7666,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734825004563,2.7666,180.83,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825004754,2.7667,180.82,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734825006155,2.7665,180.84,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734825006356,3.22,180.85,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825006960,5.9863,180.85,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734825007366,1.7434,180.86,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825007661,3.3089,180.87,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825008851,6.0749,180.87,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734825009060,4.9634,180.91,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825009257,7.7287,180.91,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734825009453,4.9634,180.91,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825009959,1.7434,180.91,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825010158,4.9634,180.91,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825010354,2.7656,180.9,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825011662,2.7656,180.9,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734825012168,2.7656,180.9,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825013063,4.9634,180.91,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825013267,4.9634,180.91,180.72,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734825013564,4.9634,180.91,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734825013756,2.7662,180.86,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734825013960,3.22,180.87,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825014160,3.22,180.88,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825014557,4.9634,180.91,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825014770,6.5859,180.96,180.76,0.99839652]
["bitfinex-derivatives","SOLF0:USTF0",1734825014965,6.5859,180.96,180.78,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825015167,6.5859,180.96,180.79,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734825016065,2.7652,180.92,180.79,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734825016566,6.5859,180.96,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734825016867,2.765,180.93,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825017068,2.765,180.93,180.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825017670,2.765,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734825018070,2.7652,180.92,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825018466,6.5859,180.96,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825018675,2.7647,180.95,180.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825018972,6.5859,180.96,180.84,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734825019167,3.3659,180.96,180.84,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734825019470,1.6276,180.97,180.84,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734825019666,3.22,181.0,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734825019873,5.1145,181.03,180.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825020072,3.22,181.02,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825020266,2.764,181.0,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825021970,5.1145,181.03,180.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825022165,1.7098,181.03,180.91,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734825022469,3.3543,181.09,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825022972,3.3543,181.09,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825023169,2.7633,181.05,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734825023473,3.22,181.05,180.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825023772,2.7638,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825024071,3.22,181.01,180.91,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734825024372,3.22,181.01,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734825024573,2.7636,181.02,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734825024768,30.32499847,181.08,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825024964,3.22,181.07,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825025564,2.763,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734825025873,3.22,181.08,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825026073,3.22,181.08,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825026279,33.54499847,181.08,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825026674,2.7635,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734825026878,5.9835,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734825028077,3.22,181.06,180.91,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734825028273,3.22,181.06,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825029676,19.84,181.06,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825030274,46.94499847,181.04,180.82,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825030471,1.7096,181.03,180.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825030677,3.22,181.02,180.85,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734825031178,1.7215,181.01,180.85,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734825031678,2.7644,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825031873,3.28,180.97,180.85,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734825032180,19.9,180.97,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825032380,1.6887,180.96,180.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825032780,2.7655,180.9,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734825033078,3.28,180.91,180.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825033291,3.28,180.91,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825033875,2.7655,180.9,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734825034379,2.7655,180.9,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825034980,2.765,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734825035183,2.765,180.93,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825035583,6.0448,180.95,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825035882,3.28,180.95,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825036278,2.765,180.94,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825036581,3.28,180.95,180.79,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734825036778,2.7659,180.88,180.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825036972,3.28,180.9,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825037383,2.7662,180.86,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825038485,2.7662,180.86,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734825038685,3.28,180.9,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825038982,3.28,180.9,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734825039188,3.28,180.9,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825039390,2.7664,180.84,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825040186,2.7664,180.84,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734825041190,3.28,180.85,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825041697,2.7664,180.84,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734825043091,2.7664,180.84,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825043092,3.28,180.85,180.65,122.74731187]
["bitfinex-derivatives","SOLF0:USTF0",1734825043296,5.0297,180.83,180.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825043497,2.7668,180.82,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734825043694,5.0297,180.83,180.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825044097,6.0462,180.85,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734825044299,6.0462,180.85,180.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825044799,6.0462,180.85,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734825045798,3.28,180.85,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734825046006,2.7664,180.84,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734825047999,19.9,180.85,180.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734825048197,19.9,180.85,180.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825048198,1.6433,180.83,180.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825048599,1.7777,180.82,180.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825048809,1.7777,180.82,180.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734825049103,1.7006,180.81,180.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825049306,2.7679,180.74,180.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825049709,3.28,180.75,180.6,22.52591773]
["bitfinex-derivatives","SOLF0:USTF0",1734825049899,2.7685,180.7,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734825050101,4.9778,180.74,180.6,22.52591773]
["bitfinex-derivatives","SOLF0:USTF0",1734825050302,2.7685,180.7,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734825051095,1.7376,180.73,180.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825051704,4.5057,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734825052702,1.7376,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734825052904,2.7685,180.7,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734825053203,1.6482,180.72,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734825053408,1.6482,180.72,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734825053808,1.6482,180.72,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825054107,4.4164,180.72,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825054405,4.4164,180.72,180.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825054807,4.4164,180.72,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734825057709,2.7684,180.71,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734825058105,1.6482,180.72,180.58,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734825058307,1.6482,180.72,180.49,31.99399847]
["bitfinex-derivatives","SOLF0:USTF0",1734825058508,46.94499847,180.71,180.5,4.27927616]
["bitfinex-derivatives","SOLF0:USTF0",1734825058812,2.7698,180.62,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734825059024,3.28,180.63,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825059200,3.28,180.62,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825059405,2.7702,180.6,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825059802,6.7454,180.62,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825060208,2.7702,180.59,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825060515,6.7454,180.62,180.49,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734825060811,1.6191,180.61,180.49,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734825061405,2.7701,180.6,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825061810,3.24,180.65,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825062215,1.6923,180.66,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825062405,1.6923,180.66,180.55,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734825062609,1.6923,180.66,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734825063413,1.6923,180.66,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734825063615,1.6923,180.66,180.55,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734825064512,2.7693,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734825065718,1.6923,180.66,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734825066514,3.24,180.68,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825066716,3.24,180.68,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825066916,19.86,180.68,180.49,33.65949847]
["bitfinex-derivatives","SOLF0:USTF0",1734825067108,19.86,180.68,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825067307,19.86,180.68,180.49,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734825067520,19.86,180.68,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825068013,2.7696,180.63,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825068218,30.32499847,180.7,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825068219,3.24,180.66,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825068519,2.7697,180.63,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734825068712,3.24,180.66,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825068919,1.7084,180.62,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825069113,6.7101,180.61,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825069814,3.4701,180.61,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825070820,3.4701,180.61,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734825071120,3.24,180.66,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825071319,3.24,180.67,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825071522,3.24,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734825072212,2.7693,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734825072818,2.7693,180.65,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825073016,2.7693,180.65,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734825073416,6.0091,180.67,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825073717,3.24,180.67,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825074215,5.1681,180.69,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825074423,2.7691,180.66,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734825075122,3.24,180.68,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825075521,3.24,180.68,180.58,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734825075822,2.7692,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734825077223,19.86,180.68,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825077918,19.86,180.68,180.5,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734825078323,16.62,180.65,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825078620,3.24,180.64,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825078814,19.86,180.64,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825080220,19.86,180.64,180.41,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825080420,16.62,180.61,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825080624,23.1914,180.6,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825080818,16.62,180.57,180.41,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734825081021,3.24,180.56,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825082223,16.62,180.55,180.41,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734825082528,16.62,180.53,180.36,35.6826153]
["bitfinex-derivatives","SOLF0:USTF0",1734825082727,5.0876,180.6,180.36,13.15669757]
["bitfinex-derivatives","SOLF0:USTF0",1734825082728,2.7728,180.42,180.36,13.15669757]
["bitfinex-derivatives","SOLF0:USTF0",1734825083027,3.24,180.42,180.33,22.52591773]
["bitfinex-derivatives","SOLF0:USTF0",1734825083223,1.7764,180.41,180.33,22.52591773]
["bitfinex-derivatives","SOLF0:USTF0",1734825083422,2.7733,180.39,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734825083621,3.24,180.44,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825083821,3.24,180.47,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825084821,1.6395,180.48,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825085024,3.24,180.5,180.35,1.00589754]
["bitfinex-derivatives","SOLF0:USTF0",1734825085331,3.24,180.5,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734825085820,3.24,180.5,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825086027,3.24,180.5,180.33,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825086227,33.56499847,180.5,180.32,4.91248195]
["bitfinex-derivatives","SOLF0:USTF0",1734825086427,33.56499847,180.5,180.3,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734825086428,2.7731,180.41,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734825086623,30.32499847,180.5,180.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734825086824,3.24,180.49,180.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734825087020,2.7723,180.45,180.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734825087526,3.24,180.49,180.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734825087527,3.24,180.48,180.31,1.00537201]
["bitfinex-derivatives","SOLF0:USTF0",1734825087829,3.24,180.48,180.3,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734825088025,2.7727,180.43,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734825088234,3.24,180.42,180.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734825088425,3.24,180.43,180.3,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734825088824,6.0123,180.45,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734825089027,3.24,180.45,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825089328,1.7764,180.52,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734825089329,3.24,180.47,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734825089528,3.24,180.48,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825091428,2.7723,180.45,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734825091926,6.0523,180.45,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734825092128,1.7764,180.52,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825092325,3.28,180.51,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825092736,1.7764,180.52,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825092927,1.7764,180.52,180.38,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825093135,3.28,180.57,180.39,4.50053453]
["bitfinex-derivatives","SOLF0:USTF0",1734825093334,3.28,180.57,180.4,4.28453453]
["bitfinex-derivatives","SOLF0:USTF0",1734825093635,3.28,180.57,180.41,1.00453453]
["bitfinex-derivatives","SOLF0:USTF0",1734825093829,3.28,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734825094025,5.1312,180.59,180.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825094230,3.4623,180.59,180.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825094531,3.28,180.63,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825094732,4.9489,180.64,180.51,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734825094933,7.7185,180.64,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734825095432,2.7696,180.63,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734825096238,4.9489,180.64,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825096533,1.7106,180.66,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825096738,1.7106,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734825096938,1.7106,180.66,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825097232,1.7314,180.68,180.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825097539,1.7314,180.68,180.53,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734825097540,3.28,180.71,180.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825097736,6.0483,180.71,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734825097937,3.28,180.71,180.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825099438,2.7685,180.7,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734825100632,3.28,180.7,180.53,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734825100839,3.28,180.7,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825102137,2.7686,180.69,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734825102334,1.7106,180.73,180.53,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734825102335,1.7106,180.73,180.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825102540,1.7106,180.73,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825103832,1.7106,180.73,180.55,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825104037,2.7685,180.7,180.56,4.28109088]
["bitfinex-derivatives","SOLF0:USTF0",1734825104235,3.28,180.7,180.53,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734825104539,2.7694,180.64,180.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734825104732,2.7694,180.64,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825105138,2.7694,180.64,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734825105442,6.0493,180.65,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825106438,6.0493,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734825107439,2.7697,180.62,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734825107742,3.28,180.65,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825108039,3.28,180.65,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734825108242,6.0488,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734825108836,3.28,180.7,180.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825109344,4.9906,180.73,180.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825109535,1.7106,180.73,180.6,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734825109941,1.7526,180.74,180.61,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734825110238,3.28,180.76,180.61,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734825110442,2.7679,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734825110642,2.7679,180.75,180.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825110842,2.7679,180.75,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825111342,2.768,180.74,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825111639,3.28,180.76,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734825111838,3.28,180.76,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825113448,2.7678,180.75,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734825114240,5.0879,180.79,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825114643,32.12779118,180.88,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825114840,8.3784,180.87,180.68,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825115040,8.3784,180.87,180.69,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734825115450,2.7667,180.82,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734825116745,3.28,180.82,180.7,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1734825117245,3.28,180.82,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734825117445,3.28,180.82,180.7,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1734825118550,3.28,180.82,180.6,104.8924152]
["bitfinex-derivatives","SOLF0:USTF0",1734825118845,3.28,180.82,180.62,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734825119046,30.32499847,180.8,180.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825119444,2.7682,180.73,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734825119638,3.28,180.74,180.62,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734825119838,2.7685,180.7,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734825120038,4.9579,180.73,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825120438,2.7688,180.69,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734825120641,4.9579,180.73,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825121047,2.7682,180.72,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734825121250,2.7682,180.72,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825121637,7.7261,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734825121843,4.9579,180.73,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825122448,4.9579,180.73,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734825122650,4.9579,180.73,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825123350,3.28,180.73,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825124552,2.768,180.74,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825124753,3.2,180.76,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825124754,1.6244,180.77,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825124953,4.8244,180.77,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825125748,2.7676,180.76,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825125955,1.7023,180.79,180.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734825126146,1.7023,180.79,180.64,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825126350,3.345,180.83,180.68,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825126552,3.345,180.83,180.69,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734825126957,1.7876,180.87,180.69,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734825127256,1.7876,180.87,180.72,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825127453,1.80279271,180.88,180.73,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734825127664,3.5128,180.91,180.76,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825127863,3.5128,180.91,180.77,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734825128561,30.50385656,180.95,180.77,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734825128761,4.9652,180.98,180.8,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825129062,2.7647,180.95,180.87,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825129252,4.9652,180.98,180.87,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825129961,4.9652,180.98,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825130162,1.7652,180.98,180.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825130358,1.7652,180.98,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825130758,3.5128,180.99,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825130957,5.9636,181.02,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734825131158,1.7652,181.04,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825131360,1.7166,181.05,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825131562,7.62596414,181.06,180.94,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734825131757,7.62596414,181.06,180.94,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734825131962,3.2,181.05,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825132162,3.2,181.05,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734825132362,3.2,181.07,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825132766,2.7633,181.04,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734825132964,2.7633,181.04,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825133460,3.2,181.07,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825133865,2.7636,181.02,180.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825134163,2.7636,181.02,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734825134566,2.7636,181.02,180.93,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734825134567,2.7637,181.02,180.93,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734825134865,2.7637,181.02,180.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825135260,3.2,181.07,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734825135865,2.7633,181.05,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734825136070,1.6923,181.09,180.91,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734825136071,1.6923,181.09,180.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825136260,1.6923,181.09,180.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825136772,1.6923,181.09,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825137061,2.7638,181.01,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734825137268,3.2,181.02,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825137467,3.2,181.01,180.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825137858,3.2,181.01,180.89,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734825138065,5.0797,181.0,180.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825139064,5.0797,181.0,180.88,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734825139766,5.0797,181.0,180.89,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734825140365,5.0797,181.0,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825141163,30.32499847,181.09,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825141366,8.2444,181.08,180.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825142463,8.2444,181.08,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734825142464,2.7637,181.02,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734825142967,3.2,181.03,180.88,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734825143269,19.82,181.03,180.85,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734825143473,3.2,181.03,180.85,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734825144062,2.7644,180.97,180.85,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734825145470,3.2,180.98,180.85,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734825146272,5.184,180.97,180.85,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734825147074,2.7647,180.95,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825147572,5.184,180.97,180.85,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734825148169,2.7642,180.99,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825148372,16.62,181.06,180.85,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734825148373,5.0511,181.04,180.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825149072,5.0511,181.04,180.92,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734825149472,2.7635,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734825151167,2.7635,181.03,180.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825151567,5.0511,181.04,180.92,1.05600621]
["bitfinex-derivatives","SOLF0:USTF0",1734825151778,5.0511,181.04,180.89,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734825151968,5.0511,181.04,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825152165,2.7645,180.97,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825152366,3.26,180.99,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825152679,2.7649,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825153071,3.26,180.99,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825153274,2.7649,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825153580,3.26,180.99,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825154077,2.7648,180.94,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825154480,2.7646,180.96,180.87,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825154674,3.26,180.99,180.87,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825155077,3.26,180.99,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825155377,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734825155572,2.765,180.93,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825155573,5.0511,181.04,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825155779,3.26,181.02,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825156476,3.26,181.02,180.86,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734825156677,2.7641,180.99,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825156882,3.26,181.02,180.86,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734825157075,3.26,181.02,180.87,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734825157472,3.26,181.02,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734825157473,2.7639,181.0,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734825157777,3.26,181.02,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825158174,2.7638,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825158475,3.26,181.02,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825158680,2.7639,181.0,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734825159375,8.3111,181.04,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825159576,5.0511,181.04,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825161570,5.0511,181.04,180.89,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825161571,5.0511,181.04,180.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825162076,5.0511,181.04,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825162277,21.6711,181.04,180.85,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734825162675,2.7646,180.96,180.85,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734825163080,3.26,180.97,180.83,25.73253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825163382,2.7655,180.9,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734825163580,1.6445,180.96,180.83,25.73253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825163783,3.407,180.95,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825164283,3.407,180.95,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825164686,2.765,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734825165088,2.765,180.93,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825165276,3.407,180.95,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825166384,1.7262,180.95,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825166685,4.8849,181.0,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825167080,2.7642,180.98,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825167482,2.7642,180.98,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734825167983,4.8849,181.0,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825167984,2.7644,180.97,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825168183,2.7644,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825169781,4.8849,181.0,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825169986,2.7648,180.95,180.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734825170879,2.7648,180.95,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825171085,2.7645,180.97,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825171587,4.8849,181.0,180.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825172191,4.8849,181.0,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825172694,3.3688,181.03,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825173087,3.3688,181.03,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825173288,2.7639,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825173992,2.7641,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825174391,2.7641,180.99,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825174392,2.7637,181.02,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734825174585,2.7637,181.02,180.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825174987,9.3922,181.03,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734825175990,2.7634,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734825176690,191.04439747,181.17,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825176888,12.82305665,181.12,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825177990,5.1826,181.12,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734825178495,2.7627,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734825178692,3.26,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734825179289,3.26,181.09,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825179290,3.26,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734825179592,8.4426,181.12,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825179993,5.1826,181.12,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734825180790,2.7625,181.1,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734825180989,4.9255,181.18,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825181183,5.0264,181.18,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825181384,2.7618,181.14,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825182192,2.762,181.13,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825187195,5.0264,181.18,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825187505,3.3677,181.18,181.1,4.34436223]
["bitfinex-derivatives","SOLF0:USTF0",1734825187701,1.6822,181.18,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825187998,1.6822,181.18,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825188398,1.6822,181.18,181.1,1.10436223]
["bitfinex-derivatives","SOLF0:USTF0",1734825188800,1.6822,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825189194,1.6822,181.18,181.1,1.10436223]
["bitfinex-derivatives","SOLF0:USTF0",1734825189399,1.7296,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825189796,1.7296,181.22,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825189993,1.7296,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734825190202,3.3862,181.25,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825190595,1.6133,181.29,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825190905,1.6133,181.29,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825191099,1.6133,181.29,181.11,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734825191299,46.94499847,181.28,181.1,4.34436223]
["bitfinex-derivatives","SOLF0:USTF0",1734825192303,2.7608,181.21,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825192505,3.24,181.22,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825192702,1.6559,181.21,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825192903,1.6559,181.21,181.1,4.34436223]
["bitfinex-derivatives","SOLF0:USTF0",1734825193306,7.64045665,181.36,181.16,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825193508,12.02455665,181.36,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734825194403,2.7586,181.35,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734825194600,12.50615665,181.36,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734825194801,12.50615665,181.36,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825195001,2.7589,181.33,181.26,1.10338739]
["bitfinex-derivatives","SOLF0:USTF0",1734825195201,2.7589,181.33,181.26,3.86318739]
["bitfinex-derivatives","SOLF0:USTF0",1734825195409,4.8657,181.36,181.26,1.10338739]
["bitfinex-derivatives","SOLF0:USTF0",1734825195906,4.8657,181.36,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734825195907,2.7589,181.34,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734825196601,4.3843,181.36,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734825197005,1.6257,181.36,181.26,1.10338739]
["bitfinex-derivatives","SOLF0:USTF0",1734825197603,2.7597,181.28,181.26,1.10338739]
["bitfinex-derivatives","SOLF0:USTF0",1734825197802,3.24,181.29,181.26,1.10338739]
["bitfinex-derivatives","SOLF0:USTF0",1734825198001,3.24,181.28,181.18,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734825198303,4.8905,181.28,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825198508,1.7069,181.27,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825198710,2.76,181.26,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734825198906,2.76,181.26,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825198907,1.7069,181.27,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825199309,3.24,181.29,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734825199601,3.24,181.29,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825200510,2.7598,181.28,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825200713,3.24,181.29,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825200906,3.24,181.32,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825201108,3.24,181.32,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734825201700,3.24,181.32,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825201906,4.4983,181.34,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734825203114,1.7396,181.34,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734825203902,4.9701,181.39,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825204108,6.6034,181.39,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825204311,2.7584,181.36,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734825204613,2.7584,181.36,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825204812,2.7584,181.36,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734825205014,53.54839847,181.39,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825205410,53.54839847,181.39,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825205706,30.32499847,181.35,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734825205903,19.86,181.34,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825206106,2.7601,181.26,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825206409,6.0001,181.26,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825206605,6.0001,181.26,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734825207406,2.7598,181.28,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825207606,30.32499847,181.35,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825207814,3.24,181.34,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825208409,2.7598,181.27,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825209313,3.24,181.29,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825209614,5.9996,181.29,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825209810,2.7596,181.29,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825210116,3.24,181.3,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825210308,1.7186,181.28,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825211112,2.7601,181.25,181.18,3.86487459]
["bitfinex-derivatives","SOLF0:USTF0",1734825211313,3.4,181.24,181.18,1.10387459]
["bitfinex-derivatives","SOLF0:USTF0",1734825211811,6.1604,181.24,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825212014,3.4,181.24,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825212516,2.7615,181.16,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825213406,3.4,181.19,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825213611,3.4,181.22,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825214515,2.7607,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825215213,1.7186,181.28,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825215916,18.3386,181.28,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825216218,1.7186,181.28,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825216407,1.7186,181.28,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825216612,1.7186,181.28,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825217113,2.7607,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825217808,2.7608,181.21,181.15,3.86555741]
["bitfinex-derivatives","SOLF0:USTF0",1734825218010,1.7186,181.28,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825218206,3.4,181.27,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825218408,36.07892662,181.36,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825218721,1.6136,181.3,181.17,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825218914,2.7595,181.29,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825219916,1.6136,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734825220217,1.6136,181.3,181.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825220218,1.6136,181.3,181.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825221420,2.7597,181.28,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734825222819,6.6765,181.35,181.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825223122,6.6765,181.35,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825223923,2.7596,181.29,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734825224219,3.4,181.3,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825224423,2.7598,181.27,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825224723,5.181,181.29,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825225824,2.7605,181.22,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825227119,2.7602,181.25,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825227424,5.181,181.29,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825229222,2.7608,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734825229428,3.4,181.21,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734825229620,5.0711,181.2,181.08,22.47253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825230019,2.762,181.13,181.08,25.23523721]
["bitfinex-derivatives","SOLF0:USTF0",1734825230627,2.762,181.13,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825230820,3.4,181.16,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825231023,3.4,181.16,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734825231922,3.4,181.16,181.01,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825232127,20.02,181.16,181.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825232322,20.02,181.16,180.98,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734825232529,50.34499847,181.16,180.97,22.47253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825232728,50.34499847,181.16,180.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825232921,2.7636,181.02,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734825233422,3.4,181.04,180.93,25.23753721]
["bitfinex-derivatives","SOLF0:USTF0",1734825233423,2.7641,180.99,180.93,25.23753721]
["bitfinex-derivatives","SOLF0:USTF0",1734825234020,2.7641,180.99,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734825234224,2.7647,180.95,180.89,33.09059847]
["bitfinex-derivatives","SOLF0:USTF0",1734825234424,2.7647,180.95,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825235023,2.765,180.93,180.87,25.23823721]
["bitfinex-derivatives","SOLF0:USTF0",1734825235224,2.765,180.93,180.85,37.20769847]
["bitfinex-derivatives","SOLF0:USTF0",1734825236117,2.765,180.93,180.85,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734825236325,2.765,180.93,180.85,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734825236523,3.4,180.94,180.85,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734825236821,3.4558,181.03,180.89,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825237129,3.4558,181.03,180.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825237427,2.7636,181.02,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825237626,2.7636,181.02,180.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825238026,3.4558,181.03,180.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825240030,1.7165,181.02,180.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734825240228,1.7165,181.02,180.85,33.80769847]
["bitfinex-derivatives","SOLF0:USTF0",1734825240430,1.7165,181.02,180.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825241526,18.3365,181.02,180.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825241732,18.3365,181.02,180.81,33.74499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825241931,2.765,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734825242429,3.42,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734825242636,3.42,180.97,180.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825242827,3.42,180.99,180.87,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734825243732,2.7643,180.98,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825245144,3.42,181.01,180.89,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825245440,3.42,181.01,180.87,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734825245831,2.7644,180.98,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825246232,2.764,181.0,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825246436,3.42,181.01,180.87,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734825246639,1.7165,181.02,180.87,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734825246841,3.42,181.01,180.87,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734825247040,3.42,181.01,180.89,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825247238,3.42,181.01,180.9,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734825247444,6.2193,181.03,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734825248943,6.1832,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734825249346,2.7632,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734825249544,2.7611,181.19,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734825249843,3.4689,181.24,181.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825250034,3.4689,181.24,181.08,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825250243,20.0889,181.24,181.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825250552,16.62,181.22,181.02,32.05299847]
["bitfinex-derivatives","SOLF0:USTF0",1734825250752,16.62,181.22,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825251152,2.7615,181.16,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734825251348,3.42,181.17,181.02,32.05299847]
["bitfinex-derivatives","SOLF0:USTF0",1734825251745,3.42,181.17,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734825251950,3.42,181.23,181.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825252153,3.42,181.23,181.07,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825252355,3.42,181.23,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825253554,2.7613,181.18,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825253755,3.42,181.18,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825254259,2.7615,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734825255456,2.7615,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825258354,3.42,181.18,181.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825259558,2.7618,181.14,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825259758,2.7618,181.14,181.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825260256,3.42,181.18,181.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825260460,3.42,181.18,181.03,33.74499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825260759,3.42,181.2,181.04,1.10472823]
["bitfinex-derivatives","SOLF0:USTF0",1734825260959,3.42,181.2,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734825261361,2.7614,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734825261655,3.4689,181.24,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825261858,3.42,181.23,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825262062,2.7609,181.2,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825262965,2.7605,181.23,181.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825263260,3.42,181.23,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825263457,3.42,181.23,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825263653,3.42,181.23,181.04,1.10472823]
["bitfinex-derivatives","SOLF0:USTF0",1734825263654,3.42,181.23,181.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734825263859,3.42,181.23,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825264650,2.7596,181.28,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825264853,3.42,181.3,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825265059,3.42,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825265262,3.42,181.3,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825265661,20.0517,181.34,181.15,33.74499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825265857,2.7595,181.29,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825266061,3.4717,181.34,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825266369,3.42,181.32,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825266957,2.7594,181.3,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825267163,3.42,181.32,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825267563,3.42,181.32,181.15,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825267763,3.42,181.32,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825268165,2.76,181.26,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825268468,2.76,181.26,181.15,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825268664,2.76,181.26,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825268866,2.7602,181.25,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825269168,3.42,181.27,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825269368,2.7604,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734825269569,3.42,181.27,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825269763,1.7149,181.26,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734825271261,1.7149,181.26,181.14,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734825271462,3.3725,181.25,181.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825271668,3.3725,181.25,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825271864,2.7613,181.17,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825272465,2.761,181.2,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825272963,3.44,181.23,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825273159,2.7607,181.21,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825273759,2.7607,181.21,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825274771,2.7607,181.21,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825275169,2.761,181.19,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825275366,2.761,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825275767,3.44,181.23,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825275962,3.44,181.23,181.08,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734825276166,20.02,181.23,181.08,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734825276366,20.02,181.23,181.06,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734825276766,20.02,181.23,181.06,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734825276971,20.02,181.23,181.04,2.78732823]
["bitfinex-derivatives","SOLF0:USTF0",1734825277372,2.7622,181.12,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825279975,2.7622,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734825280274,2.7623,181.11,181.04,2.78732823]
["bitfinex-derivatives","SOLF0:USTF0",1734825280475,3.44,181.14,181.04,2.78732823]
["bitfinex-derivatives","SOLF0:USTF0",1734825280870,3.44,181.2,181.04,2.78732823]
["bitfinex-derivatives","SOLF0:USTF0",1734825281470,2.7614,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734825281973,2.7615,181.16,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734825282773,3.44,181.2,181.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825283072,2.7618,181.14,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734825283570,3.44,181.15,181.04,6.22732823]
["bitfinex-derivatives","SOLF0:USTF0",1734825283775,3.44,181.14,181.04,1.10472823]
["bitfinex-derivatives","SOLF0:USTF0",1734825283976,3.44,181.13,181.04,1.10472823]
["bitfinex-derivatives","SOLF0:USTF0",1734825285480,2.7622,181.12,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825285776,3.44,181.13,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825286876,3.44,181.13,181.04,1.10472823]
["bitfinex-derivatives","SOLF0:USTF0",1734825287375,6.202,181.13,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734825287769,1.7158,181.23,181.04,1.10472823]
["bitfinex-derivatives","SOLF0:USTF0",1734825287975,2.7609,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825288374,1.7158,181.23,181.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734825288771,2.7608,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825289276,2.761,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825289474,2.761,181.2,181.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734825289978,1.7158,181.23,181.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734825290169,2.7607,181.22,181.12,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734825290576,2.7607,181.22,181.12,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734825291577,2.7607,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734825293381,3.46,181.24,181.12,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734825293680,3.46,181.24,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825294182,3.46,181.24,181.12,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734825294382,3.46,181.24,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825294981,2.7608,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825295776,2.7606,181.22,181.12,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734825295978,3.46,181.24,181.12,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734825296182,1.6883,181.25,181.12,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734825296379,5.1283,181.25,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825296784,1.6883,181.25,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825297085,1.6883,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825298280,4.4484,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825298778,4.4484,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734825300084,2.7605,181.23,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734825300281,1.6883,181.25,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825300585,1.6883,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825300781,1.6883,181.25,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825301080,2.7605,181.23,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825301277,1.6883,181.25,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734825301684,2.7608,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825302586,3.34,181.22,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825302785,1.6883,181.25,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825303376,4.4485,181.25,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825303577,1.6883,181.25,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825304185,2.7607,181.21,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825304387,3.34,181.21,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825304581,3.34,181.21,181.1,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734825304788,3.34,181.21,181.1,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734825305292,3.34,181.21,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825305485,3.34,181.24,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825305689,3.34,181.24,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825306989,2.761,181.19,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825307192,6.101,181.19,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825308090,1.6883,181.25,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825308384,3.34,181.24,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825308590,1.6883,181.25,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825308788,2.7606,181.22,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825309186,2.7606,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734825309391,6.1004,181.24,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825309886,6.1004,181.24,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825310089,6.1004,181.24,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825310988,6.1004,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734825311286,3.34,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734825311491,2.7604,181.23,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734825312690,2.7608,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825313392,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825315195,3.34,181.24,181.11,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825315392,3.34,181.24,181.09,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734825315789,2.7614,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825315990,6.1014,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825316395,3.34,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825316591,3.34,181.21,181.07,33.66499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825316994,2.761,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825317495,3.34,181.21,181.07,33.66499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825317793,6.1008,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825318693,3.34,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825318900,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825320698,3.34,181.21,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734825320893,1.6675,181.2,181.08,1.1044842]
["bitfinex-derivatives","SOLF0:USTF0",1734825321996,1.6675,181.2,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734825321997,2.7614,181.17,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734825322194,1.6675,181.2,181.08,1.1044842]
["bitfinex-derivatives","SOLF0:USTF0",1734825322697,6.1011,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825323196,6.1011,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734825324193,2.7612,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734825324799,4.4285,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825325099,3.34,181.22,181.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825325500,2.7607,181.21,181.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825326198,2.7607,181.21,181.11,33.66499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825327895,2.7607,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825328901,2.761,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825330103,3.34,181.22,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825330303,2.7609,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825330503,3.34,181.22,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825330702,2.7607,181.22,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825330903,5.9807,181.22,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825332003,2.7607,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825333605,2.761,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825334301,3.22,181.22,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825334499,3.22,181.22,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825334803,3.22,181.22,181.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825335404,2.7607,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734825335913,3.22,181.22,181.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825336500,5.9806,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734825336807,3.22,181.22,181.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734825337307,2.7607,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734825337813,5.9806,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825338001,3.22,181.23,181.1,25.81253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825338708,3.22,181.23,181.1,22.47253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825339010,2.7614,181.17,181.1,22.47253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825339408,2.7614,181.17,181.08,23.57702141]
["bitfinex-derivatives","SOLF0:USTF0",1734825339804,2.7614,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825341808,5.9812,181.18,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825346115,2.7613,181.17,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825346812,2.7616,181.15,181.08,1.1044842]
["bitfinex-derivatives","SOLF0:USTF0",1734825347017,3.22,181.18,181.08,1.1044842]
["bitfinex-derivatives","SOLF0:USTF0",1734825347218,5.1131,181.17,181.08,1.1044842]
["bitfinex-derivatives","SOLF0:USTF0",1734825347617,5.1131,181.17,181.06,22.47253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825348019,2.7628,181.07,181.06,22.47253721]
["bitfinex-derivatives","SOLF0:USTF0",1734825348413,2.7628,181.07,181.06,11.73603721]
["bitfinex-derivatives","SOLF0:USTF0",1734825348617,2.763,181.06,181.05,56.45640311]
["bitfinex-derivatives","SOLF0:USTF0",1734825348817,2.763,181.06,181.05,56.06090311]
["bitfinex-derivatives","SOLF0:USTF0",1734825349118,3.22,181.08,180.98,22.66969819]
["bitfinex-derivatives","SOLF0:USTF0",1734825349315,3.3472,181.17,180.98,22.66969819]
["bitfinex-derivatives","SOLF0:USTF0",1734825349515,3.22,181.17,180.99,32.04739847]
["bitfinex-derivatives","SOLF0:USTF0",1734825349716,30.56182662,181.2,181.03,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825349922,30.56182662,181.2,181.04,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734825350220,45.82285499,181.16,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825351108,2.7608,181.21,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825351310,2.7608,181.21,181.1,2.69347024]
["bitfinex-derivatives","SOLF0:USTF0",1734825351820,2.7608,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825352319,2.7609,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825352622,0.0708,181.27,181.1,2.69347024]
["bitfinex-derivatives","SOLF0:USTF0",1734825352818,2.7604,181.23,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825353018,0.0708,181.27,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825353722,2.7607,181.22,181.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825353918,2.7607,181.22,181.13,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734825354622,2.7607,181.22,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825355220,5.9804,181.23,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734825355825,5.9802,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734825357822,1.7206,181.29,181.14,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734825358023,1.6172,181.31,181.14,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734825358024,1.6172,181.31,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825358328,3.22,181.3,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825358525,60.179,181.33,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734825358826,5.01813505,181.34,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734825359125,5.01813505,181.34,181.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734825359328,5.01813505,181.34,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734825359533,5.01813505,181.34,181.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734825359826,3.22,181.34,181.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734825360426,3.22,181.34,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734825360622,2.759,181.32,181.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734825360830,3.12,181.31,181.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734825361034,3.12,181.31,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734825361236,5.8787,181.34,181.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734825362431,5.8787,181.34,181.27,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734825364936,3.12,181.34,181.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734825365136,2.7591,181.32,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825367037,2.7591,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734825367638,3.12,181.34,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825367832,3.12,181.34,181.2,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734825368035,2.7595,181.3,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825368235,5.8795,181.3,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825369236,2.7596,181.29,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825369439,3.12,181.3,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825370138,2.7597,181.28,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825370941,2.7597,181.28,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734825371933,2.7597,181.28,181.15,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825372135,2.7597,181.28,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825372436,3.12,181.3,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825373130,3.12,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734825373443,2.759,181.32,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825374243,2.759,181.32,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734825375031,2.759,181.32,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734825376136,3.12,181.33,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825376636,2.7594,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825378843,3.12,181.29,181.2,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734825379047,3.12,181.28,181.2,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734825379343,3.12,181.28,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734825379643,2.7595,181.29,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825380450,3.12,181.31,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825380748,3.12,181.31,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734825381041,5.0466,181.3,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825381238,5.0466,181.3,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825381742,2.7599,181.27,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825382344,2.7601,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825382546,3.12,181.27,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825382741,3.12,181.27,181.18,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734825383044,3.12,181.27,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825383641,2.761,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825383945,3.12,181.21,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825384442,5.8808,181.21,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825384844,2.7608,181.21,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825385036,5.8808,181.21,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825386140,3.12,181.21,181.12,4.50714028]
["bitfinex-derivatives","SOLF0:USTF0",1734825386342,3.12,181.25,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825386643,3.12,181.27,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734825386842,5.8799,181.27,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825387047,3.12,181.27,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825387746,3.12,181.29,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734825388246,2.7597,181.28,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734825388645,2.7597,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734825388845,5.8795,181.29,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734825389047,2.7595,181.29,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734825393249,2.7595,181.29,181.18,2.37472658]
["bitfinex-derivatives","SOLF0:USTF0",1734825393650,3.3597,181.35,181.18,2.37472658]
["bitfinex-derivatives","SOLF0:USTF0",1734825393845,2.7596,181.29,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825394041,5.7996,181.29,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825394245,2.7599,181.26,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825394451,3.04,181.29,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825395151,3.04,181.29,181.15,30.32499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825395352,3.04,181.29,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825395650,2.76,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734825397246,2.76,181.26,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825397450,3.04,181.29,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825398450,2.7599,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825398647,3.04,181.29,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825399249,2.76,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734825400556,3.04,181.28,181.17,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734825400751,3.04,181.3,181.17,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734825401245,2.7595,181.29,181.17,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734825401756,3.04,181.31,181.17,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734825401956,2.7593,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734825407955,30.32499847,181.4,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825408162,3.4591,181.41,181.23,33.36499847]
["bitfinex-derivatives","SOLF0:USTF0",1734825408359,3.4591,181.41,181.24,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734825408562,3.4591,181.41,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734825408563,5.7979,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734825409567,2.7579,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734825409753,5.7979,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734825410158,2.7579,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734825410363,7.5338,181.41,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825411460,7.5338,181.41,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734825411662,57.4,181.44,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825411964,5.7975,181.43,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734825412164,3.04,181.43,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825412366,3.04,181.43,181.34,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734825412558,4.8196,181.46,181.34,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734825412758,3.04,181.46,181.34,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734825413365,5.7969,181.47,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734825414166,2.7569,181.47,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734825414466,5.7969,181.47,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734825415157,5.7969,181.47,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734825415358,3.04,181.47,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825415557,2.7573,181.44,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825416261,2.7573,181.44,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734825417367,1.6221,181.53,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825417570,4.6621,181.53,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825417868,30.56182662,181.58,181.39,30.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825418058,33.60182662,181.58,181.43,30.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825418259,30.56182662,181.58,181.44,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734825418462,2.7554,181.57,181.44,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734825418765,33.60182662,181.58,181.44,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734825418967,3.04,181.58,181.44,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734825419170,2.7554,181.56,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734825419365,3.04,181.58,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825419766,2.7555,181.56,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734825419966,3.04,181.58,181.44,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734825421077,2.7561,181.52,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734825421275,3.02,181.53,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825421474,46.60080842,181.6,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825421475,6.3553,181.52,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825421676,2.7564,181.5,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825422181,5.7762,181.51,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825422474,3.02,181.58,181.43,30.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825422682,3.02,181.58,181.44,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734825423078,3.02,181.58,181.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734825424076,2.7554,181.56,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734825424280,2.7554,181.56,181.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734825424480,59.9289252,181.64,181.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734825424671,2.7547,181.61,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734825425075,2.7548,181.6,181.54,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734825425974,5.7748,181.6,181.54,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734825427776,2.7551,181.58,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734825428283,2.7553,181.57,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734825428981,3.02,181.6,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825429375,2.5889252,181.64,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825429581,2.7544,181.63,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734825430283,3.02,181.67,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825430878,1.778,181.66,181.53,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734825431079,3.5183,181.66,181.52,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734825431581,3.5183,181.66,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734825431979,2.755,181.59,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734825432289,3.02,181.59,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825432589,3.02,181.59,181.55,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734825434785,2.7545,181.62,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734825434982,3.02,181.63,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825435782,2.7545,181.62,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734825436978,2.7545,181.62,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734825437891,5.2734,181.71,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825438091,2.7542,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734825438384,5.2734,181.71,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825438688,2.754,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825438888,3.02,181.7,181.51,30.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825439088,19.6,181.69,181.51,30.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825439390,19.6,181.69,181.5,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734825439589,2.7553,181.57,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734825439794,3.02,181.6,181.5,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734825440385,3.02,181.6,181.48,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734825440582,3.3802,181.59,181.48,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734825440788,5.1103,181.59,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825441183,21.6903,181.59,181.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734825441691,2.7568,181.47,181.41,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1734825441899,3.02,181.49,181.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734825442086,3.02,181.53,181.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734825442491,2.7561,181.52,181.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734825442694,3.02,181.53,181.41,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734825443088,5.776,181.53,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734825443586,3.02,181.53,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734825444492,2.7561,181.51,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734825445282,3.02,181.53,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825445590,2.7564,181.5,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734825445781,3.02,181.49,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825446492,2.757,181.46,181.4,3.86033583]
["bitfinex-derivatives","SOLF0:USTF0",1734825447092,2.7568,181.47,181.4,3.86033583]
["bitfinex-derivatives","SOLF0:USTF0",1734825447292,3.02,181.49,181.4,3.86033583]
["bitfinex-derivatives","SOLF0:USTF0",1734825447585,2.7572,181.44,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825447790,3.02,181.49,181.4,1.10253583]
["bitfinex-derivatives","SOLF0:USTF0",1734825447988,3.4176,181.48,181.36,4.68338603]
["bitfinex-derivatives","SOLF0:USTF0",1734825448188,3.4176,181.48,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734825448189,2.7573,181.44,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734825448388,3.4176,181.48,181.36,4.68338603]
["bitfinex-derivatives","SOLF0:USTF0",1734825449593,2.7569,181.46,181.36,4.68338603]
["bitfinex-derivatives","SOLF0:USTF0",1734825450490,2.7569,181.46,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734825454193,2.7574,181.43,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734825455787,3.04,181.45,181.36,4.70338603]
["bitfinex-derivatives","SOLF0:USTF0",1734825455990,3.04,181.45,181.28,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734825456297,3.04,181.45,181.28,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734825456499,3.04,181.45,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734825456891,2.7585,181.36,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734825457790,2.7587,181.34,181.28,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734825458198,3.04,181.38,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734825458396,2.7585,181.36,181.28,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734825458897,2.7588,181.34,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734825459399,3.04,181.38,181.28,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734825460400,2.7585,181.36,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734825460599,35.14810842,181.48,181.28,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734825460796,3.04,181.47,181.28,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734825461295,3.04,181.47,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734825461499,3.04,181.47,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825461900,2.7584,181.36,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734825462494,2.7583,181.37,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734825462692,3.04,181.39,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734825462904,3.04,181.39,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825463199,3.04,181.39,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734825463396,3.04,181.39,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825463702,3.04,181.41,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825463903,2.758,181.39,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734825464303,3.04,181.41,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825464498,2.7585,181.36,181.31,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734825464699,3.04,181.41,181.28,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734825464700,1.7206,181.4,181.28,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734825464902,2.7586,181.35,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734825469403,3.04,181.37,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734825470505,3.04,181.37,181.19,30.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825470803,19.62,181.37,181.19,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734825471007,19.62,181.37,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825471303,16.58,181.35,181.14,22.32775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825471505,16.58,181.35,181.14,25.36775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825471999,2.7602,181.25,181.14,25.36775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825472399,5.8001,181.26,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825472605,3.04,181.32,181.15,31.12486583]
["bitfinex-derivatives","SOLF0:USTF0",1734825473112,2.7594,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825473808,3.04,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734825474002,2.7595,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825474204,3.04,181.32,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825474601,2.7594,181.3,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734825475710,2.7595,181.29,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734825480615,3.04,181.31,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734825480818,3.04,181.31,181.21,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734825481005,3.04,181.31,181.21,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734825481206,2.7601,181.25,181.21,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734825481407,3.0,181.27,181.2,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734825482011,3.0,181.27,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825483316,2.7599,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825483717,2.7603,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825483923,3.0,181.27,181.16,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734825484127,3.0,181.27,181.16,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734825484720,2.7605,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825484919,3.0,181.27,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825485419,2.7604,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825486016,1.6139,181.29,181.16,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734825486215,3.0,181.28,181.16,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734825486919,2.7607,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734825487821,3.0,181.24,181.16,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734825488023,3.0,181.24,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825489621,2.7608,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825489824,3.0,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825490318,3.0,181.24,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825490518,3.0,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825491121,2.7605,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825493725,2.7603,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734825494123,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825494627,2.7603,181.24,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825495327,3.0,181.27,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825496129,1.6139,181.29,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825496424,3.0,181.28,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825496633,2.7601,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734825498325,2.76,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825498725,3.0,181.27,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825499030,2.7601,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734825499729,2.7606,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734825500125,3.0,181.27,181.16,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734825500533,1.7627,181.3,181.16,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734825500828,2.7597,181.28,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734825502625,4.7627,181.3,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825503029,4.7627,181.3,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825503337,2.7601,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825504841,2.7601,181.25,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825505136,2.7601,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825506831,3.0,181.27,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825507032,2.7602,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734825508038,3.0,181.27,181.16,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734825508235,2.7608,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825508432,1.7627,181.3,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825508433,3.0,181.23,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825508631,3.0,181.22,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825508834,2.7615,181.16,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734825509537,2.7615,181.16,181.13,22.32775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825510039,2.7615,181.16,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734825511238,2.7615,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734825512532,3.0,181.17,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734825513239,2.7619,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734825514243,2.7623,181.11,181.06,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1734825514541,3.0,181.13,181.06,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734825515544,2.7621,181.12,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734825516542,3.0,181.13,181.02,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734825516839,19.9708,181.22,181.02,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734825516840,2.7626,181.09,181.02,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734825517040,3.0,181.1,181.02,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734825517242,2.7627,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734825517635,2.7629,181.07,181.02,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734825517947,3.0,181.1,181.01,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734825518335,3.0,181.1,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734825518742,2.7633,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734825518943,3.0,181.04,180.97,22.32775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825519245,2.7642,180.98,180.97,22.32775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825519544,30.02080842,181.08,180.93,22.32775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825519545,3.0,180.99,180.93,22.32775841]
["bitfinex-derivatives","SOLF0:USTF0",1734825521045,3.0,180.99,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825521241,5.7637,181.02,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825522147,2.7638,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825522345,3.0,181.02,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825522748,2.7641,180.99,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825522952,3.0,181.02,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734825523248,3.0,181.02,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825524448,2.764,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734825524643,3.0,181.02,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825526351,2.7639,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825526751,3.0,181.02,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825528452,2.764,181.0,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734825528652,3.0,181.02,180.88,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1734825528958,2.7649,180.94,180.88,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1734825529152,3.0,180.96,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825529351,3.0,180.95,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825529546,2.765,180.94,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825529953,3.0,180.95,180.88,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734825530252,2.7653,180.91,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734825531143,3.0,180.95,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734825531353,2.7652,180.92,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734825532848,3.0,181.0,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825533044,3.0,181.0,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825533255,3.0,181.0,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825533458,3.0,181.0,180.83,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734825534050,2.7654,180.91,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734825534451,3.0,180.93,180.83,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734825534654,2.765,180.94,180.83,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734825535155,2.765,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734825535657,2.765,180.93,180.83,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734825536258,5.7648,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734825537753,5.7648,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825537754,3.0,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825537953,2.7645,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734825538959,3.0,180.98,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825539159,3.0,181.0,180.87,33.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825539558,3.0,181.0,180.87,34.12657499]
["bitfinex-derivatives","SOLF0:USTF0",1734825540462,2.7642,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825540762,3.0,181.0,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825541058,2.7642,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734825542760,3.0,181.03,180.92,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734825543064,3.0,181.1,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825543262,3.0,181.09,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825543563,3.0,181.08,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825543761,2.7634,181.04,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825544563,3.0,181.05,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825545154,2.7636,181.02,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825545359,3.0,181.05,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825546053,2.7634,181.03,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734825546260,3.0,181.05,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825547463,2.7633,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734825548264,5.7632,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734825548565,3.0,181.11,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825548766,2.7627,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734825549064,3.0,181.11,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825549565,2.7634,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734825549961,2.7637,181.02,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734825550358,3.0,181.06,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825550564,3.0,181.06,180.93,1.10539987]
["bitfinex-derivatives","SOLF0:USTF0",1734825550863,3.0,181.06,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825551271,2.7636,181.03,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734825552970,3.5048,181.14,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825553162,3.5048,181.14,180.96,33.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825553360,3.0,181.13,180.96,33.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825553973,2.7627,181.09,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734825555567,2.7627,181.09,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825555568,2.7627,181.09,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734825557167,3.0,181.13,181.02,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734825557772,2.7624,181.1,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734825558272,3.0,181.12,180.93,23.43315828]
["bitfinex-derivatives","SOLF0:USTF0",1734825558471,3.0,181.12,180.94,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734825558771,1.6465,181.11,180.94,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734825558975,1.6465,181.11,180.94,30.45215841]
["bitfinex-derivatives","SOLF0:USTF0",1734825559576,2.7633,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734825559774,3.0,181.05,180.94,30.45215841]
["bitfinex-derivatives","SOLF0:USTF0",1734825560274,3.0,181.05,180.94,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734825560475,2.7634,181.04,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734825560769,1.6465,181.11,180.94,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734825561072,3.0,181.1,180.94,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734825561866,3.0,181.1,180.94,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734825563481,2.7636,181.03,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734825563670,3.0,181.04,180.94,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734825563865,3.0,181.04,180.94,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734825564071,3.0,181.04,180.94,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1734825564273,2.7636,181.02,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734825564676,3.0,181.07,180.94,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1734825564874,2.7633,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734825566679,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734825567873,2.7633,181.04,180.94,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1734825568076,3.0,181.05,180.94,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1734825568277,3.0,181.04,180.94,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1734825568678,3.5048,181.14,180.94,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1734825568880,3.0,181.13,180.94,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1734825569180,3.0,181.12,180.94,9.28133878]
["bitfinex-derivatives","SOLF0:USTF0",1734825569679,2.7628,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734825571082,3.0,181.12,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734825571279,3.0,181.12,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734825571484,3.0,181.12,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825571676,2.7628,181.08,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825572072,2.7628,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734825572281,2.7624,181.1,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825572679,2.7624,181.1,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734825573383,2.7621,181.12,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734825573575,3.0,181.19,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825573784,3.0,181.2,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825574181,2.7613,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825575777,3.0,181.19,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825575980,3.0,181.22,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825576374,2.7607,181.21,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825576576,2.7607,181.21,181.08,33.02080842]
["bitfinex-derivatives","SOLF0:USTF0",1734825577484,2.7607,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734825578380,2.7611,181.19,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825578582,3.0,181.23,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825579179,2.7613,181.18,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825579583,3.0,181.19,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825579885,2.7614,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825580984,3.0,181.19,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825581185,2.7616,181.15,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734825582286,2.7615,181.17,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734825582780,3.0,181.19,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825582986,2.7612,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734825583179,3.3817,181.27,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825583385,2.761,181.2,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825583581,3.0,181.21,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825584689,2.761,181.19,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825585286,3.3817,181.27,181.11,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734825585482,3.3817,181.27,181.12,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734825592386,30.56182662,181.32,181.12,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734825592589,34.05412662,181.32,181.13,1.10417931]
["bitfinex-derivatives","SOLF0:USTF0",1734825592990,3.4923,181.32,181.13,1.10417931]
["bitfinex-derivatives","SOLF0:USTF0",1734825593195,7.64045665,181.35,181.13,1.10417931]
["bitfinex-derivatives","SOLF0:USTF0",1734825593692,7.64045665,181.35,181.14,0.99689318]
["bitfinex-derivatives","SOLF0:USTF0",1734825593885,7.64045665,181.35,181.14,1.99689318]
["bitfinex-derivatives","SOLF0:USTF0",1734825594085,3.4923,181.37,181.15,0.99689318]
["bitfinex-derivatives","SOLF0:USTF0",1734825594284,3.4923,181.37,181.16,1.10399646]
["bitfinex-derivatives","SOLF0:USTF0",1734825594490,3.4923,181.37,181.17,0.99689318]
["bitfinex-derivatives","SOLF0:USTF0",1734825594690,3.4923,181.37,181.16,2.10399646]
["bitfinex-derivatives","SOLF0:USTF0",1734825594897,7.64045665,181.42,181.17,1.10393553]
["bitfinex-derivatives","SOLF0:USTF0",1734825595091,3.4923,181.42,181.17,1.10393553]
["bitfinex-derivatives","SOLF0:USTF0",1734825595595,3.4923,181.42,181.18,0.99597768]
["bitfinex-derivatives","SOLF0:USTF0",1734825595791,3.4923,181.42,181.19,1.10381367]
["bitfinex-derivatives","SOLF0:USTF0",1734825595992,3.4923,181.42,181.19,2.81821367]
["bitfinex-derivatives","SOLF0:USTF0",1734825596290,3.4923,181.42,181.2,4.33534802]
["bitfinex-derivatives","SOLF0:USTF0",1734825596494,3.4923,181.42,181.21,1.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1734825597388,3.4923,181.42,181.22,0.99527967]
["bitfinex-derivatives","SOLF0:USTF0",1734825597594,3.4923,181.42,181.23,1.10357004]
["bitfinex-derivatives","SOLF0:USTF0",1734825597991,7.64045665,181.52,181.23,1.10357004]
["bitfinex-derivatives","SOLF0:USTF0",1734825598186,6.0638998,181.51,181.24,1.99474257]
["bitfinex-derivatives","SOLF0:USTF0",1734825598395,1.0135998,181.5,181.25,0.99474257]
["bitfinex-derivatives","SOLF0:USTF0",1734825598593,1.0135998,181.5,181.26,1.10338739]
["bitfinex-derivatives","SOLF0:USTF0",1734825598889,5.0503,181.51,181.26,1.10338739]
["bitfinex-derivatives","SOLF0:USTF0",1734825599095,5.0503,181.51,181.27,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734825599592,5.0503,181.51,181.28,1.10326566]